Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-04-26,00:00:00.000,117,11088968,14645,0,1714089599,13029.67421887999,60.93472358999861,53487.85470768001 2024-04-26,00:00:01.000,117,11088930,14525,0,1714089600,13029.70116412,60.94177271999797,53487.88964328 2024-04-26,00:00:02.000,117,11088960,14605,0,1714089601,13029.65400994999,60.94177271999797,53487.83374632001 2024-04-26,00:00:03.000,117,11088954,15045,0,1714089602,13029.647273639996,60.9840675000014,53487.80579784001 2024-04-26,00:00:04.000,117,11088946,14525,0,1714089603,13029.546228989995,61.00521488999948,53487.812784960006 2024-04-26,00:00:05.000,117,11088934,14645,0,1714089604,13029.59338315999,60.99816576000012,53487.86868192 2024-04-26,00:00:06.000,117,11088895,14885,0,1714089605,13029.57991054,61.0193131499982,53487.88964328 2024-04-26,00:00:07.000,117,11088903,14405,0,1714089606,13029.55296529999,61.01226401999884,53487.8267592 2024-04-26,00:00:08.000,117,11088932,14405,0,1714089607,13029.546228989995,61.00521488999948,53487.80579784001 2024-04-26,00:00:09.000,117,11088925,14805,0,1714089608,13029.51254743999,60.99111663000076,53487.81977208 2024-04-26,00:00:10.000,117,11088906,14565,0,1714089609,13029.45865696,60.99111663000076,53487.812784960006 2024-04-26,00:00:11.000,117,11088905,14685,0,1714089610,13029.404766479995,61.0193131499982,53487.861694800005 2024-04-26,00:00:12.000,117,11088879,14365,0,1714089611,13029.424975409995,61.04046054000355,53487.8267592 2024-04-26,00:00:13.000,117,11088901,14405,0,1714089612,13029.37108492999,61.01226401999884,53487.80579784001 2024-04-26,00:00:14.000,117,11088880,14525,0,1714089613,13029.364348619994,61.082755319999706,53487.80579784001 2024-04-26,00:00:15.000,117,11088919,14605,0,1714089614,13029.283512899994,61.03341141000419,53487.74990088 2024-04-26,00:00:16.000,117,11088888,14685,0,1714089615,13029.31045813999,61.03341141000419,53487.791823600004 2024-04-26,00:00:17.000,117,11088956,14565,0,1714089616,13029.31045813999,61.05455880000227,53487.80579784001 2024-04-26,00:00:18.000,117,11088932,14845,0,1714089617,13029.303721829994,61.075706190000346,53487.80579784001 2024-04-26,00:00:19.000,117,11088974,14725,0,1714089618,13029.256567659999,61.096853579998424,53487.78483648001 2024-04-26,00:00:20.000,117,11088909,14645,0,1714089619,13029.24983134999,61.075706190000346,53487.80579784001 2024-04-26,00:00:21.000,117,11088882,14765,0,1714089620,13029.263303969994,61.096853579998424,53487.756887999996 2024-04-26,00:00:22.000,117,11088944,14885,0,1714089621,13029.202677179994,61.11095184000442,53487.74990088 2024-04-26,00:00:23.000,117,11088938,14205,0,1714089622,13029.216149799999,61.11800097000378,53487.76387512001 2024-04-26,00:00:24.000,117,11088933,14725,0,1714089623,13029.229622419989,61.188492270004645,53487.72893952 2024-04-26,00:00:25.000,117,11088910,14645,0,1714089624,13029.175731939999,61.16734487999929,53487.756887999996 2024-04-26,00:00:26.000,117,11088877,14845,0,1714089625,13029.135314079998,61.16734487999929,53487.742913760005 2024-04-26,00:00:27.000,117,11088902,14725,0,1714089626,13029.121841459993,61.18144313999801,53487.742913760005 2024-04-26,00:00:28.000,117,11088923,14805,0,1714089627,13029.074687289998,61.24488530999952,53487.74990088 2024-04-26,00:00:29.000,117,11088907,14525,0,1714089628,13029.121841459993,61.21668879000208,53487.67304256 2024-04-26,00:00:30.000,117,11088922,14805,0,1714089629,13029.088159909988,61.23783618000016,53487.74990088 2024-04-26,00:00:31.000,117,11088927,14525,0,1714089630,13029.061214669993,61.23783618000016,53487.78483648001 2024-04-26,00:00:32.000,117,11088913,14765,0,1714089631,13029.067950979988,61.308327480001026,53487.72893952 2024-04-26,00:00:33.000,117,11088929,15125,0,1714089632,13029.067950979988,61.33652399999846,53487.73592664001 2024-04-26,00:00:34.000,117,11088937,14845,0,1714089633,13029.054478359998,61.38586791000125,53487.66605544001 2024-04-26,00:00:35.000,117,11088917,14885,0,1714089634,13029.014060499998,61.308327480001026,53487.66605544001 2024-04-26,00:00:36.000,117,11088928,14885,0,1714089635,13028.993851569998,61.33652399999846,53487.70099104 2024-04-26,00:00:37.000,117,11088959,14525,0,1714089636,13028.946697400002,61.357671390003816,53487.66605544001 2024-04-26,00:00:38.000,117,11088891,14925,0,1714089637,13028.946697400002,61.39291704000061,53487.55426152 2024-04-26,00:00:39.000,117,11088925,15005,0,1714089638,13028.906279540002,61.42816269000468,53487.575222880005 2024-04-26,00:00:40.000,117,11088909,15045,0,1714089639,13028.906279540002,61.43521182000404,53487.58221 2024-04-26,00:00:41.000,117,11088939,14925,0,1714089640,13028.872597989997,61.4775066000002,53487.61714560001 2024-04-26,00:00:42.000,117,11088912,15005,0,1714089641,13028.906279540002,61.47045747000084,53487.60317136 2024-04-26,00:00:43.000,117,11088929,14445,0,1714089642,13028.879334299992,61.44931008000276,53487.61714560001 2024-04-26,00:00:44.000,117,11088924,14845,0,1714089643,13028.865861680002,61.47045747000084,53487.59618424001 2024-04-26,00:00:45.000,117,11088865,14765,0,1714089644,13028.886070610002,61.51980138000363,53487.54727440001 2024-04-26,00:00:46.000,117,11088905,14805,0,1714089645,13028.879334299992,61.547997900001064,53487.55426152 2024-04-26,00:00:47.000,117,11088894,14845,0,1714089646,13028.872597989997,61.540948770001705,53487.53330016 2024-04-26,00:00:48.000,117,11088930,14605,0,1714089647,13028.845652750002,61.5761944199985,53487.48439032 2024-04-26,00:00:49.000,117,11088944,14765,0,1714089648,13028.939961089993,61.56209615999978,53487.54028728 2024-04-26,00:00:50.000,117,11088954,15245,0,1714089649,13028.879334299992,61.5761944199985,53487.54727440001 2024-04-26,00:00:51.000,117,11088930,14525,0,1714089650,13028.913015849997,61.597341810003854,53487.51932592001 2024-04-26,00:00:52.000,117,11088932,14845,0,1714089651,13028.933224779998,61.58324354999786,53487.51932592001 2024-04-26,00:00:53.000,117,11088928,14565,0,1714089652,13028.946697400002,61.590292680004495,53487.44945472001 2024-04-26,00:00:54.000,117,11088935,14685,0,1714089653,13028.939961089993,61.58324354999786,53487.43548048 2024-04-26,00:00:55.000,117,11088957,14605,0,1714089654,13028.960170019993,61.590292680004495,53487.49836456001 2024-04-26,00:00:56.000,117,11088970,14805,0,1714089655,13028.919752159993,61.63963659000001,53487.421506239996 2024-04-26,00:00:57.000,117,11088943,14965,0,1714089656,13028.919752159993,61.597341810003854,53487.43548048 2024-04-26,00:00:58.000,117,11088879,14725,0,1714089657,13028.899543229993,61.63258746000065,53487.4424676 2024-04-26,00:00:59.000,117,11088939,14605,0,1714089658,13028.939961089993,61.61848920000193,53487.47041608001 2024-04-26,00:01:00.000,117,11088924,14925,0,1714089659,13028.926488470002,61.63963659000001,53487.42849336001 2024-04-26,00:01:01.000,117,11088945,14885,0,1714089660,13028.980378949993,61.63963659000001,53487.456441840004 2024-04-26,00:01:02.000,117,11088978,15045,0,1714089661,13028.960170019993,61.61144007000257,53487.41451912 2024-04-26,00:01:03.000,117,11088916,14845,0,1714089662,13028.980378949993,61.61848920000193,53487.46342896 2024-04-26,00:01:04.000,117,11088941,15125,0,1714089663,13029.014060499998,61.66078397999809,53487.38657064 2024-04-26,00:01:05.000,117,11088935,14605,0,1714089664,13029.041005739993,61.63963659000001,53487.4424676 2024-04-26,00:01:06.000,117,11088973,15085,0,1714089665,13029.115105149998,61.590292680004495,53487.477403200006 2024-04-26,00:01:07.000,117,11088908,14525,0,1714089666,13029.115105149998,61.61144007000257,53487.49836456001 2024-04-26,00:01:08.000,117,11088869,14885,0,1714089667,13029.108368839989,61.56209615999978,53487.4424676 2024-04-26,00:01:09.000,117,11088973,14765,0,1714089668,13029.121841459993,61.56914528999914,53487.407532000005 2024-04-26,00:01:10.000,117,11088935,14485,0,1714089669,13029.128577769989,61.61848920000193,53487.43548048 2024-04-26,00:01:11.000,117,11088912,14605,0,1714089670,13029.121841459993,61.597341810003854,53487.43548048 2024-04-26,00:01:12.000,117,11088929,14685,0,1714089671,13029.175731939999,61.58324354999786,53487.47041608001 2024-04-26,00:01:13.000,117,11088912,15045,0,1714089672,13029.168995629989,61.590292680004495,53487.4424676 2024-04-26,00:01:14.000,117,11088923,14605,0,1714089673,13029.189204559989,61.5761944199985,53487.44945472001 2024-04-26,00:01:15.000,117,11088894,14685,0,1714089674,13029.175731939999,61.56914528999914,53487.50535168 2024-04-26,00:01:16.000,117,11088919,14645,0,1714089675,13029.229622419989,61.51275225000427,53487.44945472001 2024-04-26,00:01:17.000,117,11088919,14725,0,1714089676,13029.216149799999,61.58324354999786,53487.47041608001 2024-04-26,00:01:18.000,117,11088950,14965,0,1714089677,13029.236358729999,61.56209615999978,53487.44945472001 2024-04-26,00:01:19.000,117,11088942,14485,0,1714089678,13029.27004027999,61.58324354999786,53487.49137744 2024-04-26,00:01:20.000,117,11088910,14725,0,1714089679,13029.283512899994,61.547997900001064,53487.456441840004 2024-04-26,00:01:21.000,117,11088974,14885,0,1714089680,13029.303721829994,61.56209615999978,53487.46342896 2024-04-26,00:01:22.000,117,11088955,14805,0,1714089681,13029.256567659999,61.56914528999914,53487.46342896 2024-04-26,00:01:23.000,117,11088955,14765,0,1714089682,13029.256567659999,61.61848920000193,53487.43548048 2024-04-26,00:01:24.000,117,11088914,14765,0,1714089683,13029.29024920999,61.597341810003854,53487.44945472001 2024-04-26,00:01:25.000,117,11088965,14845,0,1714089684,13029.296985519999,61.5761944199985,53487.44945472001 2024-04-26,00:01:26.000,117,11088950,14965,0,1714089685,13029.35087599999,61.5761944199985,53487.44945472001 2024-04-26,00:01:27.000,117,11088970,14725,0,1714089686,13029.35761231,61.61848920000193,53487.4424676 2024-04-26,00:01:28.000,117,11088893,14325,0,1714089687,13029.39129385999,61.60439094000321,53487.41451912 2024-04-26,00:01:29.000,117,11088940,14685,0,1714089688,13029.445184339995,61.63963659000001,53487.456441840004 2024-04-26,00:01:30.000,117,11088931,14445,0,1714089689,13029.465393269995,61.65373484999873,53487.43548048 2024-04-26,00:01:31.000,117,11088921,14325,0,1714089690,13029.465393269995,61.62553833000129,53487.4424676 2024-04-26,00:01:32.000,117,11088961,14525,0,1714089691,13029.49907482,61.63963659000001,53487.46342896 2024-04-26,00:01:33.000,117,11088945,14525,0,1714089692,13029.546228989995,61.66783311000472,53487.477403200006 2024-04-26,00:01:34.000,117,11088963,14685,0,1714089693,13029.55296529999,61.68193137000344,53487.50535168 2024-04-26,00:01:35.000,117,11088971,14525,0,1714089694,13029.57991054,61.66783311000472,53487.47041608001 2024-04-26,00:01:36.000,117,11088949,14565,0,1714089695,13029.627064709995,61.69602963000216,53487.53330016 2024-04-26,00:01:37.000,117,11088949,14645,0,1714089696,13029.647273639996,61.70307876000152,53487.54028728 2024-04-26,00:01:38.000,117,11088928,14725,0,1714089697,13029.68095519,61.73832440999831,53487.526313040005 2024-04-26,00:01:39.000,117,11088930,14565,0,1714089698,13029.707900429996,61.731275279998954,53487.50535168 2024-04-26,00:01:40.000,117,11088942,14965,0,1714089699,13029.687691499996,61.73832440999831,53487.49836456001 2024-04-26,00:01:41.000,117,11088905,14685,0,1714089700,13029.734845669991,61.6889805000028,53487.50535168 2024-04-26,00:01:42.000,117,11088940,14925,0,1714089701,13029.748318289996,61.731275279998954,53487.54028728 2024-04-26,00:01:43.000,117,11088927,14885,0,1714089702,13029.755054599991,61.75242267000431,53487.5123388 2024-04-26,00:01:44.000,117,11088922,14885,0,1714089703,13029.775263529991,61.68193137000344,53487.575222880005 2024-04-26,00:01:45.000,117,11088959,14845,0,1714089704,13029.795472459991,61.70307876000152,53487.56823576001 2024-04-26,00:01:46.000,117,11088975,14685,0,1714089705,13029.795472459991,61.70307876000152,53487.55426152 2024-04-26,00:01:47.000,117,11088920,14725,0,1714089706,13029.822417700001,61.6889805000028,53487.56823576001 2024-04-26,00:01:48.000,117,11088973,14285,0,1714089707,13029.930198659997,61.71012789000088,53487.56124864 2024-04-26,00:01:49.000,117,11088944,14565,0,1714089708,13029.896517109992,61.64668571999937,53487.58221 2024-04-26,00:01:50.000,117,11088955,14805,0,1714089709,13029.930198659997,61.71012789000088,53487.54727440001 2024-04-26,00:01:51.000,117,11088923,14805,0,1714089710,13029.977352829992,61.66783311000472,53487.575222880005 2024-04-26,00:01:52.000,117,11088906,14685,0,1714089711,13029.990825449997,61.69602963000216,53487.61015848 2024-04-26,00:01:53.000,117,11088941,14565,0,1714089712,13029.997561759992,61.6889805000028,53487.61015848 2024-04-26,00:01:54.000,117,11088949,14885,0,1714089713,13029.997561759992,61.717177020000236,53487.66605544001 2024-04-26,00:01:55.000,117,11088996,14845,0,1714089714,13030.051452239997,61.68193137000344,53487.65906832 2024-04-26,00:01:56.000,117,11088970,14565,0,1714089715,13030.078397479992,61.68193137000344,53487.63810696001 2024-04-26,00:01:57.000,117,11088939,15005,0,1714089716,13030.091870099997,61.71012789000088,53487.65906832 2024-04-26,00:01:58.000,117,11088951,14885,0,1714089717,13030.118815339993,61.6889805000028,53487.645094080006 2024-04-26,00:01:59.000,117,11088981,14485,0,1714089718,13030.132287959997,61.68193137000344,53487.68002968 2024-04-26,00:02:00.000,117,11088921,14565,0,1714089719,13030.213123679998,61.67488224000408,53487.6520812 2024-04-26,00:02:01.000,117,11088958,14765,0,1714089720,13030.280486779993,61.66783311000472,53487.7219524 2024-04-26,00:02:02.000,117,11088916,14445,0,1714089721,13030.287223089988,61.66078397999809,53487.70099104 2024-04-26,00:02:03.000,117,11088937,14805,0,1714089722,13030.314168329998,61.66783311000472,53487.694003920005 2024-04-26,00:02:04.000,117,11088897,14685,0,1714089723,13030.307432019988,61.68193137000344,53487.65906832 2024-04-26,00:02:05.000,117,11088919,14805,0,1714089724,13030.381531429994,61.67488224000408,53487.63111984 2024-04-26,00:02:06.000,117,11088974,14885,0,1714089725,13030.388267739989,61.70307876000152,53487.63810696001 2024-04-26,00:02:07.000,117,11088896,15045,0,1714089726,13030.46910345999,61.64668571999937,53487.67304256 2024-04-26,00:02:08.000,117,11088957,14605,0,1714089727,13030.496048699999,61.69602963000216,53487.70099104 2024-04-26,00:02:09.000,117,11088980,14485,0,1714089728,13030.52973024999,61.64668571999937,53487.65906832 2024-04-26,00:02:10.000,117,11088986,14725,0,1714089729,13030.59035703999,61.69602963000216,53487.71496528001 2024-04-26,00:02:11.000,117,11088950,14525,0,1714089730,13030.664456449995,61.66783311000472,53487.77086224 2024-04-26,00:02:12.000,117,11088965,14685,0,1714089731,13030.67792907,61.66783311000472,53487.77086224 2024-04-26,00:02:13.000,117,11088929,14445,0,1714089732,13030.71161061999,61.65373484999873,53487.76387512001 2024-04-26,00:02:14.000,117,11088945,14525,0,1714089733,13030.79244633999,61.67488224000408,53487.73592664001 2024-04-26,00:02:15.000,117,11088937,14805,0,1714089734,13030.826127889995,61.65373484999873,53487.8267592 2024-04-26,00:02:16.000,117,11088950,14445,0,1714089735,13030.83286419999,61.64668571999937,53487.812784960006 2024-04-26,00:02:17.000,117,11088973,14645,0,1714089736,13030.88001837,61.65373484999873,53487.79881072 2024-04-26,00:02:18.000,117,11088974,14885,0,1714089737,13030.906963609996,61.63963659000001,53487.84772056 2024-04-26,00:02:19.000,117,11088935,14645,0,1714089738,13030.967590399996,61.63258746000065,53487.95252736001 2024-04-26,00:02:20.000,117,11088986,14605,0,1714089739,13031.008008259996,61.58324354999786,53487.90361752001 2024-04-26,00:02:21.000,117,11088991,14845,0,1714089740,13031.048426119996,61.55504703000042,53487.88265616001 2024-04-26,00:02:22.000,117,11088927,14845,0,1714089741,13031.048426119996,61.56209615999978,53487.97348872001 2024-04-26,00:02:23.000,117,11088936,14885,0,1714089742,13031.115789219992,61.55504703000042,53487.93156600001 2024-04-26,00:02:24.000,117,11088929,14485,0,1714089743,13031.135998149992,61.540948770001705,53487.94554024 2024-04-26,00:02:25.000,117,11088940,14965,0,1714089744,13031.156207079992,61.498653989998274,53487.9665016 2024-04-26,00:02:26.000,117,11088874,14805,0,1714089745,13031.223570180002,61.56914528999914,53488.00842432 2024-04-26,00:02:27.000,117,11088961,15205,0,1714089746,13031.270724349997,61.51275225000427,53488.01541144 2024-04-26,00:02:28.000,117,11088912,14965,0,1714089747,13031.311142209997,61.50570312000491,53488.029385680005 2024-04-26,00:02:29.000,117,11088986,14685,0,1714089748,13031.324614830002,61.51275225000427,53488.029385680005 2024-04-26,00:02:30.000,117,11089009,15005,0,1714089749,13031.365032690002,61.52685051000299,53488.06432128 2024-04-26,00:02:31.000,117,11088983,14845,0,1714089750,13031.338087449993,61.50570312000491,53488.11323112 2024-04-26,00:02:32.000,117,11088969,14885,0,1714089751,13031.358296379993,61.51980138000363,53488.078295520005 2024-04-26,00:02:33.000,117,11088904,14685,0,1714089752,13031.391977929998,61.547997900001064,53488.13419248 2024-04-26,00:02:34.000,117,11089000,14925,0,1714089753,13031.445868409988,61.51980138000363,53488.13419248 2024-04-26,00:02:35.000,117,11088945,14605,0,1714089754,13031.506495199988,61.51980138000363,53488.26694776001 2024-04-26,00:02:36.000,117,11088942,14445,0,1714089755,13031.519967819993,61.5761944199985,53488.259960639996 2024-04-26,00:02:37.000,117,11088948,14525,0,1714089756,13031.573858299998,61.547997900001064,53488.25297352 2024-04-26,00:02:38.000,117,11088952,14645,0,1714089757,13031.587330919989,61.55504703000042,53488.28790912001 2024-04-26,00:02:39.000,117,11088966,14845,0,1714089758,13031.614276159999,61.61144007000257,53488.35778032001 2024-04-26,00:02:40.000,117,11088942,14765,0,1714089759,13031.647957709989,61.58324354999786,53488.34380608 2024-04-26,00:02:41.000,117,11088959,14525,0,1714089760,13031.668166639989,61.61848920000193,53488.37874168 2024-04-26,00:02:42.000,117,11088960,14725,0,1714089761,13031.674902949999,61.61848920000193,53488.39271592 2024-04-26,00:02:43.000,117,11088934,14405,0,1714089762,13031.681639259994,61.61848920000193,53488.37175456 2024-04-26,00:02:44.000,117,11088963,14565,0,1714089763,13031.701848189994,61.61848920000193,53488.38572880001 2024-04-26,00:02:45.000,117,11088936,14365,0,1714089764,13031.75573867,61.63963659000001,53488.35778032001 2024-04-26,00:02:46.000,117,11088902,14405,0,1714089765,13031.742266049994,61.62553833000129,53488.40669016001 2024-04-26,00:02:47.000,117,11088951,14885,0,1714089766,13031.76921128999,61.63258746000065,53488.39970304 2024-04-26,00:02:48.000,117,11088951,14765,0,1714089767,13031.7759476,61.68193137000344,53488.483548480006 2024-04-26,00:02:49.000,117,11088996,14845,0,1714089768,13031.78942021999,61.64668571999937,53488.45560000001 2024-04-26,00:02:50.000,117,11088940,14645,0,1714089769,13031.80962914999,61.70307876000152,53488.47656136001 2024-04-26,00:02:51.000,117,11088945,14485,0,1714089770,13031.843310699995,61.717177020000236,53488.49752272 2024-04-26,00:02:52.000,117,11088966,14925,0,1714089771,13031.82983807999,61.724226149999595,53488.50450984001 2024-04-26,00:02:53.000,117,11088943,14885,0,1714089772,13031.762474979994,61.724226149999595,53488.4905356 2024-04-26,00:02:54.000,117,11088991,15005,0,1714089773,13031.823101769995,61.74537353999767,53488.49752272 2024-04-26,00:02:55.000,117,11088933,14805,0,1714089774,13031.823101769995,61.717177020000236,53488.58835528 2024-04-26,00:02:56.000,117,11088962,14485,0,1714089775,13031.802892839994,61.71012789000088,53488.46957424 2024-04-26,00:02:57.000,117,11088958,15085,0,1714089776,13031.823101769995,61.70307876000152,53488.49752272 2024-04-26,00:02:58.000,117,11088931,14485,0,1714089777,13031.782683909994,61.73832440999831,53488.5604068 2024-04-26,00:02:59.000,117,11088991,14365,0,1714089778,13031.7759476,61.731275279998954,53488.5604068 2024-04-26,00:03:00.000,117,11088931,14645,0,1714089779,13031.762474979994,61.766520930003026,53488.51848408 2024-04-26,00:03:01.000,117,11088932,14325,0,1714089780,13031.7759476,61.75242267000431,53488.581368160005 2024-04-26,00:03:02.000,117,11088951,14325,0,1714089781,13031.7759476,61.75242267000431,53488.61630376 2024-04-26,00:03:03.000,117,11088914,14565,0,1714089782,13031.75573867,61.73832440999831,53488.55341968001 2024-04-26,00:03:04.000,117,11088918,14565,0,1714089783,13031.75573867,61.759471800003666,53488.52547120001 2024-04-26,00:03:05.000,117,11088973,14725,0,1714089784,13031.7759476,61.74537353999767,53488.55341968001 2024-04-26,00:03:06.000,117,11088937,14245,0,1714089785,13031.75573867,61.759471800003666,53488.581368160005 2024-04-26,00:03:07.000,117,11088911,14525,0,1714089786,13031.762474979994,61.731275279998954,53488.5604068 2024-04-26,00:03:08.000,117,11088915,14765,0,1714089787,13031.79615653,61.70307876000152,53488.581368160005 2024-04-26,00:03:09.000,117,11088931,14645,0,1714089788,13031.823101769995,61.717177020000236,53488.61630376 2024-04-26,00:03:10.000,117,11088966,14845,0,1714089789,13031.81636546,61.73832440999831,53488.63726512 2024-04-26,00:03:11.000,117,11088951,14645,0,1714089790,13031.79615653,61.75242267000431,53488.58835528 2024-04-26,00:03:12.000,117,11088956,14605,0,1714089791,13031.802892839994,61.73832440999831,53488.61630376 2024-04-26,00:03:13.000,117,11088935,14685,0,1714089792,13031.85678332,61.71012789000088,53488.62329088001 2024-04-26,00:03:14.000,117,11088939,14365,0,1714089793,13031.883728559995,61.717177020000236,53488.61630376 2024-04-26,00:03:15.000,117,11088934,14525,0,1714089794,13031.91067379999,61.717177020000236,53488.58835528 2024-04-26,00:03:16.000,117,11088909,14605,0,1714089795,13031.95109165999,61.759471800003666,53488.61630376 2024-04-26,00:03:17.000,117,11088952,14485,0,1714089796,13032.004982139995,61.74537353999767,53488.63726512 2024-04-26,00:03:18.000,117,11088993,14445,0,1714089797,13032.065608929996,61.74537353999767,53488.63726512 2024-04-26,00:03:19.000,117,11088954,14725,0,1714089798,13032.09255416999,61.73832440999831,53488.651239360006 2024-04-26,00:03:20.000,117,11088901,14565,0,1714089799,13032.11949941,61.731275279998954,53488.60931664 2024-04-26,00:03:21.000,117,11088906,14525,0,1714089800,13032.1801262,61.717177020000236,53488.651239360006 2024-04-26,00:03:22.000,117,11088966,14445,0,1714089801,13032.220544060001,61.6889805000028,53488.651239360006 2024-04-26,00:03:23.000,117,11088959,14725,0,1714089802,13032.274434539991,61.69602963000216,53488.62329088001 2024-04-26,00:03:24.000,117,11088973,14525,0,1714089803,13032.328325019997,61.75242267000431,53488.67220072001 2024-04-26,00:03:25.000,117,11088952,14485,0,1714089804,13032.388951809997,61.71012789000088,53488.6652136 2024-04-26,00:03:26.000,117,11088915,14765,0,1714089805,13032.429369669997,61.717177020000236,53488.68617496 2024-04-26,00:03:27.000,117,11088902,14365,0,1714089806,13032.510205389997,61.71012789000088,53488.7350848 2024-04-26,00:03:28.000,117,11088940,14685,0,1714089807,13032.543886940002,61.731275279998954,53488.70713632 2024-04-26,00:03:29.000,117,11088972,14405,0,1714089808,13032.611250039998,61.731275279998954,53488.69316208001 2024-04-26,00:03:30.000,117,11088936,14525,0,1714089809,13032.638195279993,61.724226149999595,53488.72111056001 2024-04-26,00:03:31.000,117,11088921,14365,0,1714089810,13032.671876829998,61.766520930003026,53488.78399464 2024-04-26,00:03:32.000,117,11088901,14245,0,1714089811,13032.759448859993,61.74537353999767,53488.72111056001 2024-04-26,00:03:33.000,117,11088912,14485,0,1714089812,13032.779657789994,61.79471745000046,53488.72809768 2024-04-26,00:03:34.000,117,11088867,14525,0,1714089813,13032.813339339998,61.74537353999767,53488.749059040005 2024-04-26,00:03:35.000,117,11088937,14405,0,1714089814,13032.914383989999,61.75242267000431,53488.74207192001 2024-04-26,00:03:36.000,117,11088971,14685,0,1714089815,13032.941329229994,61.759471800003666,53488.804956 2024-04-26,00:03:37.000,117,11088958,14405,0,1714089816,13033.00869232999,61.766520930003026,53488.83290448 2024-04-26,00:03:38.000,117,11088939,14285,0,1714089817,13033.03563757,61.780619190001744,53488.85386584 2024-04-26,00:03:39.000,117,11088926,14365,0,1714089818,13033.09626436,61.81586483999854,53488.84687872 2024-04-26,00:03:40.000,117,11088919,14165,0,1714089819,13033.15689115,61.79471745000046,53488.9446984 2024-04-26,00:03:41.000,117,11088922,14285,0,1714089820,13033.21078162999,61.81586483999854,53488.90277568 2024-04-26,00:03:42.000,117,11088889,14445,0,1714089821,13033.224254249995,61.81586483999854,53488.9446984 2024-04-26,00:03:43.000,117,11088944,14685,0,1714089822,13033.27814473,61.79471745000046,53488.95867264001 2024-04-26,00:03:44.000,117,11088905,14605,0,1714089823,13033.31182627999,61.80176657999982,53488.90976280001 2024-04-26,00:03:45.000,117,11088925,14445,0,1714089824,13033.345507829996,61.80881570999918,53488.986621120006 2024-04-26,00:03:46.000,117,11088918,14565,0,1714089825,13033.365716759996,61.81586483999854,53489.0145696 2024-04-26,00:03:47.000,117,11088920,14565,0,1714089826,13033.406134619996,61.81586483999854,53489.0495052 2024-04-26,00:03:48.000,117,11088919,14685,0,1714089827,13033.446552479996,61.79471745000046,53489.10540216001 2024-04-26,00:03:49.000,117,11088951,14365,0,1714089828,13033.473497719991,61.8229139699979,53489.07745368001 2024-04-26,00:03:50.000,117,11088918,14445,0,1714089829,13033.527388199996,61.80176657999982,53489.14033776 2024-04-26,00:03:51.000,117,11088908,14725,0,1714089830,13033.567806059997,61.81586483999854,53489.14033776 2024-04-26,00:03:52.000,117,11088854,14605,0,1714089831,13033.608223919997,61.7876683200011,53489.154312000006 2024-04-26,00:03:53.000,117,11088950,14605,0,1714089832,13033.628432849997,61.780619190001744,53489.17527336001 2024-04-26,00:03:54.000,117,11088882,14765,0,1714089833,13033.662114400002,61.766520930003026,53489.14732488001 2024-04-26,00:03:55.000,117,11088904,14525,0,1714089834,13033.689059639997,61.7876683200011,53489.21020896 2024-04-26,00:03:56.000,117,11088933,14525,0,1714089835,13033.776631669993,61.8229139699979,53489.24514456001 2024-04-26,00:03:57.000,117,11088924,14125,0,1714089836,13033.790104289998,61.766520930003026,53489.23815744 2024-04-26,00:03:58.000,117,11088949,14525,0,1714089837,13033.817049529993,61.759471800003666,53489.31501576001 2024-04-26,00:03:59.000,117,11088919,14485,0,1714089838,13033.817049529993,61.79471745000046,53489.27309304001 2024-04-26,00:04:00.000,117,11088931,14325,0,1714089839,13033.850731079998,61.780619190001744,53489.322002880006 2024-04-26,00:04:01.000,117,11088916,14245,0,1714089840,13033.891148939998,61.766520930003026,53489.34296424001 2024-04-26,00:04:02.000,117,11088971,14525,0,1714089841,13033.884412629988,61.7876683200011,53489.36392560001 2024-04-26,00:04:03.000,117,11088958,14485,0,1714089842,13033.945039419988,61.717177020000236,53489.32899 2024-04-26,00:04:04.000,117,11088912,14605,0,1714089843,13033.992193589998,61.717177020000236,53489.37789984 2024-04-26,00:04:05.000,117,11088908,14245,0,1714089844,13033.992193589998,61.724226149999595,53489.39187408001 2024-04-26,00:04:06.000,117,11088950,14685,0,1714089845,13034.005666209989,61.69602963000216,53489.3988612 2024-04-26,00:04:07.000,117,11088919,14445,0,1714089846,13034.005666209989,61.6889805000028,53489.41283544001 2024-04-26,00:04:08.000,117,11088902,14805,0,1714089847,13034.052820379999,61.64668571999937,53489.468732400004 2024-04-26,00:04:09.000,117,11088911,14485,0,1714089848,13034.039347759994,61.67488224000408,53489.433796799996 2024-04-26,00:04:10.000,117,11088902,14645,0,1714089849,13034.046084069989,61.67488224000408,53489.49668088 2024-04-26,00:04:11.000,117,11088892,14445,0,1714089850,13034.113447169999,61.63963659000001,53489.44078392001 2024-04-26,00:04:12.000,117,11088917,14805,0,1714089851,13034.046084069989,61.597341810003854,53489.45475816 2024-04-26,00:04:13.000,117,11088917,14325,0,1714089852,13034.113447169999,61.61848920000193,53489.45475816 2024-04-26,00:04:14.000,117,11088971,14445,0,1714089853,13034.14712871999,61.597341810003854,53489.46174528001 2024-04-26,00:04:15.000,117,11088920,14565,0,1714089854,13034.140392409994,61.590292680004495,53489.49668088 2024-04-26,00:04:16.000,117,11088926,14405,0,1714089855,13034.160601339994,61.61848920000193,53489.503668 2024-04-26,00:04:17.000,117,11088949,14525,0,1714089856,13034.12691978999,61.597341810003854,53489.49668088 2024-04-26,00:04:18.000,117,11088963,14525,0,1714089857,13034.160601339994,61.61144007000257,53489.54559072 2024-04-26,00:04:19.000,117,11088914,14725,0,1714089858,13034.174073959999,61.58324354999786,53489.56655208 2024-04-26,00:04:20.000,117,11088915,14605,0,1714089859,13034.160601339994,61.597341810003854,53489.51764224 2024-04-26,00:04:21.000,117,11088905,14325,0,1714089860,13034.12691978999,61.5761944199985,53489.489693760006 2024-04-26,00:04:22.000,117,11088925,14645,0,1714089861,13034.160601339994,61.60439094000321,53489.49668088 2024-04-26,00:04:23.000,117,11088912,14525,0,1714089862,13034.14712871999,61.60439094000321,53489.55257784 2024-04-26,00:04:24.000,117,11088910,14565,0,1714089863,13034.14712871999,61.56914528999914,53489.538603600005 2024-04-26,00:04:25.000,117,11088943,14605,0,1714089864,13034.140392409994,61.5761944199985,53489.587513440005 2024-04-26,00:04:26.000,117,11088942,14285,0,1714089865,13034.120183479994,61.58324354999786,53489.55257784 2024-04-26,00:04:27.000,117,11088928,14645,0,1714089866,13034.093238239999,61.56914528999914,53489.538603600005 2024-04-26,00:04:28.000,117,11088944,14765,0,1714089867,13034.059556689994,61.547997900001064,53489.601487679996 2024-04-26,00:04:29.000,117,11088933,14445,0,1714089868,13034.012402519998,61.56914528999914,53489.58052632001 2024-04-26,00:04:30.000,117,11088870,15005,0,1714089869,13033.985457279989,61.55504703000042,53489.59450056 2024-04-26,00:04:31.000,117,11088898,14525,0,1714089870,13033.958512039993,61.540948770001705,53489.601487679996 2024-04-26,00:04:32.000,117,11088915,14485,0,1714089871,13033.965248349989,61.52685051000299,53489.60847480001 2024-04-26,00:04:33.000,117,11088960,14325,0,1714089872,13033.918094179993,61.533899640002346,53489.65039752001 2024-04-26,00:04:34.000,117,11088912,14405,0,1714089873,13033.870940009998,61.484555729999556,53489.6434104 2024-04-26,00:04:35.000,117,11088908,14485,0,1714089874,13033.817049529993,61.540948770001705,53489.6434104 2024-04-26,00:04:36.000,117,11088953,14445,0,1714089875,13033.823785840003,61.533899640002346,53489.62943616001 2024-04-26,00:04:37.000,117,11088933,14885,0,1714089876,13033.756422739993,61.51980138000363,53489.657384640006 2024-04-26,00:04:38.000,117,11088993,14565,0,1714089877,13033.756422739993,61.50570312000491,53489.636423280004 2024-04-26,00:04:39.000,117,11088895,14765,0,1714089878,13033.709268569997,61.51275225000427,53489.66437176 2024-04-26,00:04:40.000,117,11088886,14725,0,1714089879,13033.648641779997,61.498653989998274,53489.636423280004 2024-04-26,00:04:41.000,117,11088929,14565,0,1714089880,13033.594751299992,61.4775066000002,53489.65039752001 2024-04-26,00:04:42.000,117,11088920,14845,0,1714089881,13033.527388199996,61.491604859998915,53489.587513440005 2024-04-26,00:04:43.000,117,11088954,14645,0,1714089882,13033.513915579992,61.51275225000427,53489.61546192 2024-04-26,00:04:44.000,117,11088934,14845,0,1714089883,13033.453288789991,61.50570312000491,53489.636423280004 2024-04-26,00:04:45.000,117,11088894,14285,0,1714089884,13033.419607240001,61.498653989998274,53489.657384640006 2024-04-26,00:04:46.000,117,11088903,14525,0,1714089885,13033.29835366,61.533899640002346,53489.5735392 2024-04-26,00:04:47.000,117,11088953,14445,0,1714089886,13033.31182627999,61.50570312000491,53489.61546192 2024-04-26,00:04:48.000,117,11088907,14605,0,1714089887,13033.23099055999,61.47045747000084,53489.59450056 2024-04-26,00:04:49.000,117,11088888,14405,0,1714089888,13033.204045319995,61.484555729999556,53489.60847480001 2024-04-26,00:04:50.000,117,11088941,14605,0,1714089889,13033.11647329,61.46340834000148,53489.601487679996 2024-04-26,00:04:51.000,117,11088951,14485,0,1714089890,13033.082791739995,61.47045747000084,53489.56655208 2024-04-26,00:04:52.000,117,11088941,14485,0,1714089891,13033.022164949994,61.46340834000148,53489.55956496001 2024-04-26,00:04:53.000,117,11088985,14685,0,1714089892,13032.961538159994,61.491604859998915,53489.54559072 2024-04-26,00:04:54.000,117,11088942,14765,0,1714089893,13032.94806553999,61.51275225000427,53489.59450056 2024-04-26,00:04:55.000,117,11088940,14525,0,1714089894,13032.887438749989,61.533899640002346,53489.5735392 2024-04-26,00:04:56.000,117,11088955,14765,0,1714089895,13032.833548269999,61.55504703000042,53489.503668 2024-04-26,00:04:57.000,117,11088982,14605,0,1714089896,13032.739239929993,61.5761944199985,53489.52462936 2024-04-26,00:04:58.000,117,11088932,14765,0,1714089897,13032.665140519988,61.547997900001064,53489.538603600005 2024-04-26,00:04:59.000,117,11088920,14525,0,1714089898,13032.658404209993,61.56209615999978,53489.5735392 2024-04-26,00:05:00.000,117,11088906,14965,0,1714089899,13032.604513730003,61.547997900001064,53489.52462936 2024-04-26,00:05:01.000,117,11088946,14925,0,1714089900,13032.503469080002,61.5761944199985,53489.489693760006 2024-04-26,00:05:02.000,117,11088957,14565,0,1714089901,13032.442842290002,61.60439094000321,53489.48270664001 2024-04-26,00:05:03.000,117,11088957,14405,0,1714089902,13032.409160739997,61.63963659000001,53489.419822560005 2024-04-26,00:05:04.000,117,11088911,14445,0,1714089903,13032.321588710001,61.63963659000001,53489.44078392001 2024-04-26,00:05:05.000,117,11088926,14325,0,1714089904,13032.227280369996,61.67488224000408,53489.37789984 2024-04-26,00:05:06.000,117,11088919,14445,0,1714089905,13032.1801262,61.70307876000152,53489.40584832 2024-04-26,00:05:07.000,117,11088943,14525,0,1714089906,13032.126235719996,61.71012789000088,53489.3988612 2024-04-26,00:05:08.000,117,11088963,14325,0,1714089907,13032.09255416999,61.71012789000088,53489.33597712 2024-04-26,00:05:09.000,117,11088989,14365,0,1714089908,13032.025191069995,61.717177020000236,53489.301041520004 2024-04-26,00:05:10.000,117,11088982,14805,0,1714089909,13031.95782797,61.74537353999767,53489.27309304001 2024-04-26,00:05:11.000,117,11088934,14645,0,1714089910,13031.883728559995,61.7876683200011,53489.23815744 2024-04-26,00:05:12.000,117,11088924,14685,0,1714089911,13031.823101769995,61.759471800003666,53489.1892476 2024-04-26,00:05:13.000,117,11088937,14365,0,1714089912,13031.782683909994,61.759471800003666,53489.16828624 2024-04-26,00:05:14.000,117,11088954,14485,0,1714089913,13031.72879342999,61.773570060002385,53489.133350640004 2024-04-26,00:05:15.000,117,11088924,15045,0,1714089914,13031.701848189994,61.7876683200011,53489.07745368001 2024-04-26,00:05:16.000,117,11088946,14325,0,1714089915,13031.661430329994,61.80176657999982,53489.084440800005 2024-04-26,00:05:17.000,117,11088980,14725,0,1714089916,13031.627748779989,61.81586483999854,53489.1193764 2024-04-26,00:05:18.000,117,11088947,14485,0,1714089917,13031.573858299998,61.80881570999918,53489.1193764 2024-04-26,00:05:19.000,117,11088927,14885,0,1714089918,13031.540176749993,61.79471745000046,53489.11238928 2024-04-26,00:05:20.000,117,11088887,14885,0,1714089919,13031.486286269988,61.85111049000261,53489.0495052 2024-04-26,00:05:21.000,117,11088912,14965,0,1714089920,13031.472813649998,61.85111049000261,53489.04251808 2024-04-26,00:05:22.000,117,11088887,14605,0,1714089921,13031.452604719998,61.87225788000069,53489.00059536 2024-04-26,00:05:23.000,117,11088932,14525,0,1714089922,13031.391977929998,61.84406136000325,53489.02854384001 2024-04-26,00:05:24.000,117,11088913,14845,0,1714089923,13031.365032690002,61.83701223000389,53488.93771128001 2024-04-26,00:05:25.000,117,11088910,14525,0,1714089924,13031.317878519993,61.829963100004534,53488.95168552 2024-04-26,00:05:26.000,117,11088925,14605,0,1714089925,13031.237042799992,61.85815962000197,53488.930724159996 2024-04-26,00:05:27.000,117,11088905,14245,0,1714089926,13031.169679699997,61.84406136000325,53488.930724159996 2024-04-26,00:05:28.000,117,11088928,14565,0,1714089927,13031.189888629997,61.84406136000325,53488.92373704 2024-04-26,00:05:29.000,117,11088912,14445,0,1714089928,13031.122525530001,61.84406136000325,53488.88181432 2024-04-26,00:05:30.000,117,11088910,14285,0,1714089929,13031.102316600001,61.893405269998766,53488.916749920005 2024-04-26,00:05:31.000,117,11088944,14165,0,1714089930,13031.061898740001,61.8229139699979,53488.86085296001 2024-04-26,00:05:32.000,117,11088903,14605,0,1714089931,13031.028217189996,61.83701223000389,53488.83290448 2024-04-26,00:05:33.000,117,11088938,14365,0,1714089932,13031.034953499991,61.85111049000261,53488.84687872 2024-04-26,00:05:34.000,117,11088867,14565,0,1714089933,13030.974326709991,61.85815962000197,53488.797968880004 2024-04-26,00:05:35.000,117,11088945,14845,0,1714089934,13030.954117779991,61.83701223000389,53488.79098176001 2024-04-26,00:05:36.000,117,11088900,14645,0,1714089935,13030.927172539996,61.81586483999854,53488.804956 2024-04-26,00:05:37.000,117,11088932,14485,0,1714089936,13030.906963609996,61.83701223000389,53488.74207192001 2024-04-26,00:05:38.000,117,11088942,14405,0,1714089937,13030.866545749996,61.829963100004534,53488.77700752 2024-04-26,00:05:39.000,117,11088880,14685,0,1714089938,13030.846336819995,61.85111049000261,53488.75604616 2024-04-26,00:05:40.000,117,11088890,14325,0,1714089939,13030.81939158,61.829963100004534,53488.700149200005 2024-04-26,00:05:41.000,117,11088945,14365,0,1714089940,13030.745292169995,61.8229139699979,53488.67918784 2024-04-26,00:05:42.000,117,11088899,13925,0,1714089941,13030.77223740999,61.83701223000389,53488.69316208001 2024-04-26,00:05:43.000,117,11088922,14485,0,1714089942,13030.725083239995,61.8229139699979,53488.71412344 2024-04-26,00:05:44.000,117,11088923,14325,0,1714089943,13030.71834693,61.893405269998766,53488.72111056001 2024-04-26,00:05:45.000,117,11088929,14365,0,1714089944,13030.67792907,61.900454399998125,53488.68617496 2024-04-26,00:05:46.000,117,11088931,14365,0,1714089945,13030.603829659995,61.86520875000133,53488.630278000004 2024-04-26,00:05:47.000,117,11088879,14685,0,1714089946,13030.61730228,61.86520875000133,53488.61630376 2024-04-26,00:05:48.000,117,11088897,14565,0,1714089947,13030.583620729994,61.84406136000325,53488.62329088001 2024-04-26,00:05:49.000,117,11088956,14685,0,1714089948,13030.54993917999,61.87225788000069,53488.60232952001 2024-04-26,00:05:50.000,117,11088921,14445,0,1714089949,13030.54993917999,61.90750353000476,53488.57438104001 2024-04-26,00:05:51.000,117,11088925,14645,0,1714089950,13030.516257629999,61.90750353000476,53488.51848408 2024-04-26,00:05:52.000,117,11088920,14845,0,1714089951,13030.46910345999,61.92865092000284,53488.532458320005 2024-04-26,00:05:53.000,117,11088867,14525,0,1714089952,13030.462367149994,61.949798310000915,53488.532458320005 2024-04-26,00:05:54.000,117,11088924,14405,0,1714089953,13030.401740359994,61.9357000500022,53488.483548480006 2024-04-26,00:05:55.000,117,11088920,14685,0,1714089954,13030.395004049999,61.956847440000274,53488.462587120004 2024-04-26,00:05:56.000,117,11088890,14725,0,1714089955,13030.368058809989,61.97094569999899,53488.4905356 2024-04-26,00:05:57.000,117,11088920,14525,0,1714089956,13030.334377259998,61.97799482999835,53488.462587120004 2024-04-26,00:05:58.000,117,11088910,14645,0,1714089957,13030.347849879989,62.006191350003064,53488.413677280005 2024-04-26,00:05:59.000,117,11088895,14405,0,1714089958,13030.320904639993,61.999142220003705,53488.44162576 2024-04-26,00:06:00.000,117,11088935,14525,0,1714089959,13030.280486779993,62.02733874000114,53488.44162576 2024-04-26,00:06:01.000,117,11088896,14725,0,1714089960,13030.219859989993,62.04143699999986,53488.35778032001 2024-04-26,00:06:02.000,117,11088975,14485,0,1714089961,13030.192914749998,62.04848612999922,53488.364767440005 2024-04-26,00:06:03.000,117,11088947,14685,0,1714089962,13030.172705819998,62.06258438999794,53488.33681896001 2024-04-26,00:06:04.000,117,11088887,14725,0,1714089963,13030.139024269993,62.07668265000393,53488.35778032001 2024-04-26,00:06:05.000,117,11088877,14445,0,1714089964,13030.091870099997,62.09078091000265,53488.28790912001 2024-04-26,00:06:06.000,117,11088955,14445,0,1714089965,13030.024507000002,62.09783004000201,53488.30188336 2024-04-26,00:06:07.000,117,11088885,14685,0,1714089966,13030.024507000002,62.09078091000265,53488.294896240004 2024-04-26,00:06:08.000,117,11088910,14525,0,1714089967,13030.004298070002,62.16127221000352,53488.315857600006 2024-04-26,00:06:09.000,117,11088909,14525,0,1714089968,13029.923462350002,62.140124819998164,53488.30887048001 2024-04-26,00:06:10.000,117,11088905,14445,0,1714089969,13029.943671280002,62.140124819998164,53488.28790912001 2024-04-26,00:06:11.000,117,11088954,14645,0,1714089970,13029.889780799997,62.16127221000352,53488.34380608 2024-04-26,00:06:12.000,117,11088916,14845,0,1714089971,13029.869571869996,62.238812640003744,53488.26694776001 2024-04-26,00:06:13.000,117,11088967,14725,0,1714089972,13029.842626630001,62.189468730000954,53488.23899928001 2024-04-26,00:06:14.000,117,11088929,14765,0,1714089973,13029.822417700001,62.19651786000031,53488.19008944001 2024-04-26,00:06:15.000,117,11088933,14885,0,1714089974,13029.822417700001,62.238812640003744,53488.197076560005 2024-04-26,00:06:16.000,117,11088930,14565,0,1714089975,13029.815681389991,62.21766524999839,53488.22502504 2024-04-26,00:06:17.000,117,11088897,14365,0,1714089976,13029.781999840001,62.25291090000246,53488.127205360004 2024-04-26,00:06:18.000,117,11088948,14645,0,1714089977,13029.714636739991,62.28815654999926,53488.13419248 2024-04-26,00:06:19.000,117,11088916,14605,0,1714089978,13029.714636739991,62.26700916000118,53488.127205360004 2024-04-26,00:06:20.000,117,11088936,14405,0,1714089979,13029.66074626,62.2811074199999,53488.092269759996 2024-04-26,00:06:21.000,117,11088913,14325,0,1714089980,13029.65400994999,62.30930394000461,53488.092269759996 2024-04-26,00:06:22.000,117,11088938,14605,0,1714089981,13029.65400994999,62.33045133000269,53488.06432128 2024-04-26,00:06:23.000,117,11088935,14485,0,1714089982,13029.647273639996,62.30930394000461,53488.13419248 2024-04-26,00:06:24.000,117,11088926,14605,0,1714089983,13029.667482569996,62.37274610999884,53488.05034704001 2024-04-26,00:06:25.000,117,11088904,14845,0,1714089984,13029.647273639996,62.365696979999484,53488.06432128 2024-04-26,00:06:26.000,117,11088937,14685,0,1714089985,13029.61359208999,62.358647850000125,53488.04335992 2024-04-26,00:06:27.000,117,11088881,14725,0,1714089986,13029.63380101999,62.33750046000205,53488.029385680005 2024-04-26,00:06:28.000,117,11088953,14765,0,1714089987,13029.627064709995,62.365696979999484,53488.06432128 2024-04-26,00:06:29.000,117,11088961,14645,0,1714089988,13029.57991054,62.365696979999484,53488.0363728 2024-04-26,00:06:30.000,117,11088915,14445,0,1714089989,13029.586646849995,62.358647850000125,53488.01541144 2024-04-26,00:06:31.000,117,11088880,14205,0,1714089990,13029.63380101999,62.37274610999884,53488.07130840001 2024-04-26,00:06:32.000,117,11088929,14565,0,1714089991,13029.64053733,62.3938935000042,53488.00842432 2024-04-26,00:06:33.000,117,11088927,14445,0,1714089992,13029.63380101999,62.400942630003556,53488.04335992 2024-04-26,00:06:34.000,117,11088967,14645,0,1714089993,13029.65400994999,62.42913915000099,53488.05034704001 2024-04-26,00:06:35.000,117,11088871,14525,0,1714089994,13029.67421887999,62.43618828000035,53488.00842432 2024-04-26,00:06:36.000,117,11088937,14285,0,1714089995,13029.66074626,62.43618828000035,53488.029385680005 2024-04-26,00:06:37.000,117,11088918,14645,0,1714089996,13029.667482569996,62.400942630003556,53488.029385680005 2024-04-26,00:06:38.000,117,11088959,14725,0,1714089997,13029.714636739991,62.42209002000163,53487.93855312 2024-04-26,00:06:39.000,117,11088920,14885,0,1714089998,13029.775263529991,62.415040890002274,53488.0363728 2024-04-26,00:06:40.000,117,11088930,14725,0,1714089999,13029.768527219996,62.400942630003556,53488.0363728 2024-04-26,00:06:41.000,117,11088901,14285,0,1714090000,13029.808945079996,62.407991760002915,53488.02239856001 2024-04-26,00:06:42.000,117,11088948,14685,0,1714090001,13029.795472459991,62.365696979999484,53488.04335992 2024-04-26,00:06:43.000,117,11088914,14885,0,1714090002,13029.829154009996,62.400942630003556,53488.029385680005 2024-04-26,00:06:44.000,117,11088939,14645,0,1714090003,13029.815681389991,62.42913915000099,53488.0363728 2024-04-26,00:06:45.000,117,11088956,14725,0,1714090004,13029.835890319991,62.400942630003556,53488.04335992 2024-04-26,00:06:46.000,117,11088985,14205,0,1714090005,13029.829154009996,62.407991760002915,53488.106244 2024-04-26,00:06:47.000,117,11088939,14205,0,1714090006,13029.835890319991,62.45028653999907,53488.0363728 2024-04-26,00:06:48.000,117,11088947,14085,0,1714090007,13029.856099249992,62.400942630003556,53488.078295520005 2024-04-26,00:06:49.000,117,11088909,14645,0,1714090008,13029.829154009996,62.42209002000163,53488.078295520005 2024-04-26,00:06:50.000,117,11088907,14485,0,1714090009,13029.842626630001,62.42913915000099,53488.07130840001 2024-04-26,00:06:51.000,117,11088934,14605,0,1714090010,13029.856099249992,62.42913915000099,53488.07130840001 2024-04-26,00:06:52.000,117,11088992,14285,0,1714090011,13029.869571869996,62.43618828000035,53488.14117960001 2024-04-26,00:06:53.000,117,11088908,14645,0,1714090012,13029.876308179992,62.46438479999779,53488.04335992 2024-04-26,00:06:54.000,117,11088946,14725,0,1714090013,13029.903253420001,62.46438479999779,53488.11323112 2024-04-26,00:06:55.000,117,11088884,14245,0,1714090014,13029.943671280002,62.47143393000442,53488.14117960001 2024-04-26,00:06:56.000,117,11088917,14885,0,1714090015,13029.923462350002,62.47848306000378,53488.092269759996 2024-04-26,00:06:57.000,117,11088906,14765,0,1714090016,13029.963880210002,62.48553219000314,53488.08528264 2024-04-26,00:06:58.000,117,11088949,14165,0,1714090017,13029.977352829992,62.48553219000314,53488.08528264 2024-04-26,00:06:59.000,117,11088901,14645,0,1714090018,13029.970616519997,62.51372871000058,53488.06432128 2024-04-26,00:07:00.000,117,11088897,14205,0,1714090019,13030.024507000002,62.52077783999994,53488.05733416 2024-04-26,00:07:01.000,117,11088888,14365,0,1714090020,13030.051452239997,62.50667958000122,53488.05733416 2024-04-26,00:07:02.000,117,11088931,14805,0,1714090021,13030.031243309997,62.534876099998655,53488.078295520005 2024-04-26,00:07:03.000,117,11088930,14485,0,1714090022,13030.118815339993,62.56307262000337,53488.06432128 2024-04-26,00:07:04.000,117,11088929,14525,0,1714090023,13030.078397479992,62.56307262000337,53488.029385680005 2024-04-26,00:07:05.000,117,11088964,14565,0,1714090024,13030.058188549992,62.541925229998014,53488.06432128 2024-04-26,00:07:06.000,117,11088886,14365,0,1714090025,13030.091870099997,62.56307262000337,53488.09925688001 2024-04-26,00:07:07.000,117,11088944,14565,0,1714090026,13030.139024269993,62.59831827000016,53488.04335992 2024-04-26,00:07:08.000,117,11088918,14965,0,1714090027,13030.152496889998,62.56307262000337,53488.02239856001 2024-04-26,00:07:09.000,117,11088910,14485,0,1714090028,13030.159233199993,62.584220010001445,53488.05733416 2024-04-26,00:07:10.000,117,11088933,14485,0,1714090029,13030.226596299988,62.59831827000016,53488.09925688001 2024-04-26,00:07:11.000,117,11088917,14605,0,1714090030,13030.273750469998,62.55602349000401,53488.11323112 2024-04-26,00:07:12.000,117,11088992,14685,0,1714090031,13030.253541539998,62.534876099998655,53488.08528264 2024-04-26,00:07:13.000,117,11088920,14725,0,1714090032,13030.314168329998,62.54897436000465,53488.078295520005 2024-04-26,00:07:14.000,117,11088971,14485,0,1714090033,13030.314168329998,62.56307262000337,53488.16214096 2024-04-26,00:07:15.000,117,11088954,14365,0,1714090034,13030.347849879989,62.527826969999296,53488.16214096 2024-04-26,00:07:16.000,117,11088863,14165,0,1714090035,13030.361322499994,62.534876099998655,53488.148166720006 2024-04-26,00:07:17.000,117,11088918,14525,0,1714090036,13030.361322499994,62.52077783999994,53488.127205360004 2024-04-26,00:07:18.000,117,11088903,14485,0,1714090037,13030.354586189998,62.52077783999994,53488.078295520005 2024-04-26,00:07:19.000,117,11088921,14445,0,1714090038,13030.368058809989,62.47848306000378,53488.16912808001 2024-04-26,00:07:20.000,117,11088931,14685,0,1714090039,13030.421949289994,62.52077783999994,53488.13419248 2024-04-26,00:07:21.000,117,11088938,14725,0,1714090040,13030.395004049999,62.45733566999843,53488.15515384 2024-04-26,00:07:22.000,117,11088941,14365,0,1714090041,13030.381531429994,62.47848306000378,53488.09925688001 2024-04-26,00:07:23.000,117,11088886,14725,0,1714090042,13030.395004049999,62.45733566999843,53488.12021824001 2024-04-26,00:07:24.000,117,11088922,14845,0,1714090043,13030.408476669989,62.45733566999843,53488.16214096 2024-04-26,00:07:25.000,117,11088932,14605,0,1714090044,13030.415212979999,62.45028653999907,53488.22502504 2024-04-26,00:07:26.000,117,11088909,14325,0,1714090045,13030.455630839999,62.46438479999779,53488.2110508 2024-04-26,00:07:27.000,117,11088959,14405,0,1714090046,13030.448894529989,62.42913915000099,53488.148166720006 2024-04-26,00:07:28.000,117,11088893,14765,0,1714090047,13030.435421909999,62.42913915000099,53488.14117960001 2024-04-26,00:07:29.000,117,11088915,14885,0,1714090048,13030.415212979999,62.3938935000042,53488.18310232 2024-04-26,00:07:30.000,117,11088933,14405,0,1714090049,13030.401740359994,62.3797952399982,53488.2110508 2024-04-26,00:07:31.000,117,11088905,14285,0,1714090050,13030.374795119998,62.33750046000205,53488.259960639996 2024-04-26,00:07:32.000,117,11088929,14565,0,1714090051,13030.388267739989,62.3938935000042,53488.20406368 2024-04-26,00:07:33.000,117,11088899,14725,0,1714090052,13030.395004049999,62.38684437000484,53488.25297352 2024-04-26,00:07:34.000,117,11088919,14325,0,1714090053,13030.401740359994,62.37274610999884,53488.23899928001 2024-04-26,00:07:35.000,117,11088942,14605,0,1714090054,13030.408476669989,62.351598720000766,53488.27393488 2024-04-26,00:07:36.000,117,11088884,14885,0,1714090055,13030.415212979999,62.358647850000125,53488.259960639996 2024-04-26,00:07:37.000,117,11088915,14525,0,1714090056,13030.421949289994,62.33750046000205,53488.23201216 2024-04-26,00:07:38.000,117,11088889,14605,0,1714090057,13030.455630839999,62.38684437000484,53488.26694776001 2024-04-26,00:07:39.000,117,11088910,14165,0,1714090058,13030.421949289994,62.34454959000141,53488.27393488 2024-04-26,00:07:40.000,117,11088932,14765,0,1714090059,13030.448894529989,62.365696979999484,53488.26694776001 2024-04-26,00:07:41.000,117,11088969,14565,0,1714090060,13030.442158219994,62.34454959000141,53488.315857600006 2024-04-26,00:07:42.000,117,11088954,14365,0,1714090061,13030.442158219994,62.351598720000766,53488.294896240004 2024-04-26,00:07:43.000,117,11088928,14445,0,1714090062,13030.448894529989,62.358647850000125,53488.28790912001 2024-04-26,00:07:44.000,117,11088945,14725,0,1714090063,13030.448894529989,62.31635307000397,53488.28790912001 2024-04-26,00:07:45.000,117,11088911,14725,0,1714090064,13030.421949289994,62.351598720000766,53488.280922 2024-04-26,00:07:46.000,117,11088932,14405,0,1714090065,13030.421949289994,62.33750046000205,53488.25297352 2024-04-26,00:07:47.000,117,11088918,14405,0,1714090066,13030.428685599989,62.34454959000141,53488.22502504 2024-04-26,00:07:48.000,117,11088874,14205,0,1714090067,13030.395004049999,62.33750046000205,53488.23201216 2024-04-26,00:07:49.000,117,11088952,14445,0,1714090068,13030.428685599989,62.31635307000397,53488.280922 2024-04-26,00:07:50.000,117,11088962,14805,0,1714090069,13030.442158219994,62.30930394000461,53488.26694776001 2024-04-26,00:07:51.000,117,11088994,14565,0,1714090070,13030.428685599989,62.351598720000766,53488.259960639996 2024-04-26,00:07:52.000,117,11088890,14765,0,1714090071,13030.415212979999,62.31635307000397,53488.19008944001 2024-04-26,00:07:53.000,117,11088914,14405,0,1714090072,13030.435421909999,62.33045133000269,53488.23201216 2024-04-26,00:07:54.000,117,11088904,14525,0,1714090073,13030.421949289994,62.32340220000333,53488.27393488 2024-04-26,00:07:55.000,117,11088907,14245,0,1714090074,13030.408476669989,62.34454959000141,53488.245986400005 2024-04-26,00:07:56.000,117,11088903,14645,0,1714090075,13030.442158219994,62.2458617700031,53488.22502504 2024-04-26,00:07:57.000,117,11088933,14405,0,1714090076,13030.428685599989,62.25996003000182,53488.23899928001 2024-04-26,00:07:58.000,117,11088951,14685,0,1714090077,13030.421949289994,62.28815654999926,53488.27393488 2024-04-26,00:07:59.000,117,11088925,14565,0,1714090078,13030.415212979999,62.28815654999926,53488.26694776001 2024-04-26,00:08:00.000,117,11088900,14445,0,1714090079,13030.415212979999,62.28815654999926,53488.20406368 2024-04-26,00:08:01.000,117,11088926,14645,0,1714090080,13030.462367149994,62.30930394000461,53488.30887048001 2024-04-26,00:08:02.000,117,11088938,14325,0,1714090081,13030.401740359994,62.27405829000054,53488.280922 2024-04-26,00:08:03.000,117,11088895,14805,0,1714090082,13030.395004049999,62.27405829000054,53488.20406368 2024-04-26,00:08:04.000,117,11088950,14685,0,1714090083,13030.428685599989,62.27405829000054,53488.197076560005 2024-04-26,00:08:05.000,117,11088950,14365,0,1714090084,13030.421949289994,62.302254809997976,53488.280922 2024-04-26,00:08:06.000,117,11088959,14565,0,1714090085,13030.435421909999,62.26700916000118,53488.30887048001 2024-04-26,00:08:07.000,117,11088911,14845,0,1714090086,13030.408476669989,62.231763510004384,53488.2110508 2024-04-26,00:08:08.000,117,11088914,14405,0,1714090087,13030.421949289994,62.27405829000054,53488.23899928001 2024-04-26,00:08:09.000,117,11088922,14605,0,1714090088,13030.388267739989,62.27405829000054,53488.26694776001 2024-04-26,00:08:10.000,117,11088928,14565,0,1714090089,13030.374795119998,62.25291090000246,53488.26694776001 2024-04-26,00:08:11.000,117,11088959,14485,0,1714090090,13030.401740359994,62.25291090000246,53488.259960639996 2024-04-26,00:08:12.000,117,11088913,14285,0,1714090091,13030.415212979999,62.21061611999903,53488.27393488 2024-04-26,00:08:13.000,117,11088898,14365,0,1714090092,13030.334377259998,62.21061611999903,53488.280922 2024-04-26,00:08:14.000,117,11088885,15045,0,1714090093,13030.374795119998,62.21061611999903,53488.280922 2024-04-26,00:08:15.000,117,11088973,14605,0,1714090094,13030.381531429994,62.21061611999903,53488.33681896001 2024-04-26,00:08:16.000,117,11088933,14685,0,1714090095,13030.341113569993,62.2458617700031,53488.22502504 2024-04-26,00:08:17.000,117,11088915,14805,0,1714090096,13030.293959399998,62.21766524999839,53488.28790912001 2024-04-26,00:08:18.000,117,11088917,14485,0,1714090097,13030.327640949989,62.22471437999775,53488.26694776001 2024-04-26,00:08:19.000,117,11088940,14605,0,1714090098,13030.307432019988,62.19651786000031,53488.280922 2024-04-26,00:08:20.000,117,11088945,14525,0,1714090099,13030.314168329998,62.231763510004384,53488.23201216 2024-04-26,00:08:21.000,117,11088909,14205,0,1714090100,13030.287223089988,62.231763510004384,53488.245986400005 2024-04-26,00:08:22.000,117,11088878,14565,0,1714090101,13030.300695709993,62.25996003000182,53488.26694776001 2024-04-26,00:08:23.000,117,11088885,14365,0,1714090102,13030.307432019988,62.26700916000118,53488.30188336 2024-04-26,00:08:24.000,117,11088970,14685,0,1714090103,13030.293959399998,62.238812640003744,53488.315857600006 2024-04-26,00:08:25.000,117,11088900,14565,0,1714090104,13030.287223089988,62.2458617700031,53488.315857600006 2024-04-26,00:08:26.000,117,11088945,14485,0,1714090105,13030.280486779993,62.2811074199999,53488.315857600006 2024-04-26,00:08:27.000,117,11088928,14205,0,1714090106,13030.260277849993,62.2458617700031,53488.27393488 2024-04-26,00:08:28.000,117,11088953,14885,0,1714090107,13030.253541539998,62.30930394000461,53488.245986400005 2024-04-26,00:08:29.000,117,11088978,14525,0,1714090108,13030.219859989993,62.26700916000118,53488.23201216 2024-04-26,00:08:30.000,117,11088932,14685,0,1714090109,13030.199651059993,62.30930394000461,53488.23201216 2024-04-26,00:08:31.000,117,11088907,14725,0,1714090110,13030.172705819998,62.30930394000461,53488.294896240004 2024-04-26,00:08:32.000,117,11088931,14565,0,1714090111,13030.172705819998,62.33045133000269,53488.23201216 2024-04-26,00:08:33.000,117,11088861,14845,0,1714090112,13030.179442129993,62.358647850000125,53488.25297352 2024-04-26,00:08:34.000,117,11088963,14725,0,1714090113,13030.192914749998,62.3797952399982,53488.25297352 2024-04-26,00:08:35.000,117,11088932,14325,0,1714090114,13030.165969510002,62.3797952399982,53488.245986400005 2024-04-26,00:08:36.000,117,11088934,14245,0,1714090115,13030.186178440003,62.415040890002274,53488.20406368 2024-04-26,00:08:37.000,117,11088917,14205,0,1714090116,13030.159233199993,62.38684437000484,53488.280922 2024-04-26,00:08:38.000,117,11088920,14805,0,1714090117,13030.165969510002,62.45733566999843,53488.25297352 2024-04-26,00:08:39.000,117,11088899,14645,0,1714090118,13030.172705819998,62.44323740999971,53488.197076560005 2024-04-26,00:08:40.000,117,11088926,14805,0,1714090119,13030.145760580002,62.47143393000442,53488.245986400005 2024-04-26,00:08:41.000,117,11088918,15125,0,1714090120,13030.139024269993,62.46438479999779,53488.21803792001 2024-04-26,00:08:42.000,117,11088959,13965,0,1714090121,13030.125551650002,62.46438479999779,53488.22502504 2024-04-26,00:08:43.000,117,11088933,14885,0,1714090122,13030.098606409992,62.49963045000186,53488.245986400005 2024-04-26,00:08:44.000,117,11088893,14365,0,1714090123,13030.071661169997,62.47143393000442,53488.23899928001 2024-04-26,00:08:45.000,117,11088936,14565,0,1714090124,13030.058188549992,62.4925813200025,53488.26694776001 2024-04-26,00:08:46.000,117,11088958,14205,0,1714090125,13030.044715930002,62.50667958000122,53488.26694776001 2024-04-26,00:08:47.000,117,11088957,14725,0,1714090126,13030.011034379997,62.52077783999994,53488.27393488 2024-04-26,00:08:48.000,117,11088923,14725,0,1714090127,13029.990825449997,62.527826969999296,53488.2110508 2024-04-26,00:08:49.000,117,11088947,14245,0,1714090128,13029.957143899992,62.591269140000804,53488.23899928001 2024-04-26,00:08:50.000,117,11088958,14805,0,1714090129,13029.943671280002,62.61946565999824,53488.280922 2024-04-26,00:08:51.000,117,11088954,14525,0,1714090130,13029.963880210002,62.591269140000804,53488.20406368 2024-04-26,00:08:52.000,117,11088911,14285,0,1714090131,13029.970616519997,62.65471131000231,53488.22502504 2024-04-26,00:08:53.000,117,11088911,14605,0,1714090132,13029.950407589997,62.68290782999975,53488.245986400005 2024-04-26,00:08:54.000,117,11088918,14805,0,1714090133,13029.943671280002,62.68995695999911,53488.20406368 2024-04-26,00:08:55.000,117,11088951,14885,0,1714090134,13029.923462350002,62.70405521999783,53488.23899928001 2024-04-26,00:08:56.000,117,11088909,14325,0,1714090135,13029.883044490001,62.753399130000616,53488.19008944001 2024-04-26,00:08:57.000,117,11088897,14485,0,1714090136,13029.889780799997,62.767497389999335,53488.197076560005 2024-04-26,00:08:58.000,117,11088938,14685,0,1714090137,13029.849362939996,62.774546519998694,53488.245986400005 2024-04-26,00:08:59.000,117,11088937,14645,0,1714090138,13029.903253420001,62.809792170002765,53488.21803792001 2024-04-26,00:09:00.000,117,11088968,14605,0,1714090139,13029.916726039992,62.84503781999956,53488.197076560005 2024-04-26,00:09:01.000,117,11088908,14565,0,1714090140,13029.936934969992,62.85208694999892,53488.20406368 2024-04-26,00:09:02.000,117,11088943,14445,0,1714090141,13029.883044490001,62.89438173000235,53488.22502504 2024-04-26,00:09:03.000,117,11088968,14565,0,1714090142,13029.957143899992,62.92962737999915,53488.21803792001 2024-04-26,00:09:04.000,117,11088931,14685,0,1714090143,13029.957143899992,62.92962737999915,53488.22502504 2024-04-26,00:09:05.000,117,11088880,14725,0,1714090144,13029.977352829992,62.95782390000386,53488.22502504 2024-04-26,00:09:06.000,117,11088951,14605,0,1714090145,13029.997561759992,62.943725639997865,53488.23899928001 2024-04-26,00:09:07.000,117,11088930,14245,0,1714090146,13030.004298070002,62.97192216000258,53488.32284472 2024-04-26,00:09:08.000,117,11088941,14485,0,1714090147,13030.011034379997,62.97897129000194,53488.245986400005 2024-04-26,00:09:09.000,117,11088927,14685,0,1714090148,13030.024507000002,63.00716780999937,53488.27393488 2024-04-26,00:09:10.000,117,11088957,14725,0,1714090149,13030.031243309997,63.02831520000473,53488.26694776001 2024-04-26,00:09:11.000,117,11088931,14725,0,1714090150,13030.051452239997,63.035364330004086,53488.259960639996 2024-04-26,00:09:12.000,117,11088919,14245,0,1714090151,13030.058188549992,63.05651172000216,53488.259960639996 2024-04-26,00:09:13.000,117,11088926,14445,0,1714090152,13030.044715930002,63.02831520000473,53488.259960639996 2024-04-26,00:09:14.000,117,11088926,14605,0,1714090153,13030.051452239997,63.06356085000152,53488.280922 2024-04-26,00:09:15.000,117,11088938,14365,0,1714090154,13030.071661169997,63.07765911000024,53488.30887048001 2024-04-26,00:09:16.000,117,11088967,14725,0,1714090155,13030.098606409992,63.049462590002804,53488.32284472 2024-04-26,00:09:17.000,117,11088947,14605,0,1714090156,13030.098606409992,63.07060998000088,53488.30887048001 2024-04-26,00:09:18.000,117,11088989,14605,0,1714090157,13030.118815339993,63.11995389000367,53488.294896240004 2024-04-26,00:09:19.000,117,11088949,14125,0,1714090158,13030.165969510002,63.11290476000431,53488.3507932 2024-04-26,00:09:20.000,117,11088919,14405,0,1714090159,13030.145760580002,63.0847082399996,53488.28790912001 2024-04-26,00:09:21.000,117,11088932,14245,0,1714090160,13030.179442129993,63.10585562999768,53488.364767440005 2024-04-26,00:09:22.000,117,11088880,14685,0,1714090161,13030.159233199993,63.14815041000111,53488.32284472 2024-04-26,00:09:23.000,117,11088933,14525,0,1714090162,13030.172705819998,63.15519954000047,53488.35778032001 2024-04-26,00:09:24.000,117,11088927,14685,0,1714090163,13030.172705819998,63.13405215000239,53488.33681896001 2024-04-26,00:09:25.000,117,11088947,14565,0,1714090164,13030.213123679998,63.11995389000367,53488.33681896001 2024-04-26,00:09:26.000,117,11088911,14125,0,1714090165,13030.213123679998,63.11290476000431,53488.40669016001 2024-04-26,00:09:27.000,117,11088952,14525,0,1714090166,13030.206387370003,63.13405215000239,53488.44861288 2024-04-26,00:09:28.000,117,11088920,14405,0,1714090167,13030.253541539998,63.14110128000175,53488.364767440005 2024-04-26,00:09:29.000,117,11088938,14325,0,1714090168,13030.267014159988,63.169297799999185,53488.34380608 2024-04-26,00:09:30.000,117,11088950,14645,0,1714090169,13030.287223089988,63.13405215000239,53488.44861288 2024-04-26,00:09:31.000,117,11088923,14565,0,1714090170,13030.260277849993,63.11995389000367,53488.532458320005 2024-04-26,00:09:32.000,117,11088959,14605,0,1714090171,13030.280486779993,63.11995389000367,53488.462587120004 2024-04-26,00:09:33.000,117,11088916,14725,0,1714090172,13030.314168329998,63.13405215000239,53488.53944544 2024-04-26,00:09:34.000,117,11088893,14725,0,1714090173,13030.273750469998,63.15519954000047,53488.52547120001 2024-04-26,00:09:35.000,117,11088941,14525,0,1714090174,13030.287223089988,63.12700302000303,53488.54643256 2024-04-26,00:09:36.000,117,11088930,14925,0,1714090175,13030.320904639993,63.176346929998545,53488.483548480006 2024-04-26,00:09:37.000,117,11088971,14685,0,1714090176,13030.381531429994,63.15519954000047,53488.49752272 2024-04-26,00:09:38.000,117,11088914,14365,0,1714090177,13030.361322499994,63.162248669999826,53488.532458320005 2024-04-26,00:09:39.000,117,11088903,14765,0,1714090178,13030.347849879989,63.19044519000454,53488.51848408 2024-04-26,00:09:40.000,117,11088925,14605,0,1714090179,13030.408476669989,63.1974943200039,53488.5604068 2024-04-26,00:09:41.000,117,11088919,14965,0,1714090180,13030.435421909999,63.162248669999826,53488.58835528 2024-04-26,00:09:42.000,117,11088959,14525,0,1714090181,13030.428685599989,63.14815041000111,53488.58835528 2024-04-26,00:09:43.000,117,11088959,14565,0,1714090182,13030.428685599989,63.15519954000047,53488.581368160005 2024-04-26,00:09:44.000,117,11088950,14325,0,1714090183,13030.442158219994,63.14110128000175,53488.56739392 2024-04-26,00:09:45.000,117,11088944,14645,0,1714090184,13030.442158219994,63.162248669999826,53488.581368160005 2024-04-26,00:09:46.000,117,11088926,14485,0,1714090185,13030.448894529989,63.0847082399996,53488.58835528 2024-04-26,00:09:47.000,117,11088958,14365,0,1714090186,13030.46910345999,63.162248669999826,53488.60931664 2024-04-26,00:09:48.000,117,11088974,14845,0,1714090187,13030.455630839999,63.169297799999185,53488.61630376 2024-04-26,00:09:49.000,117,11088919,14565,0,1714090188,13030.482576079994,63.13405215000239,53488.630278000004 2024-04-26,00:09:50.000,117,11088894,14525,0,1714090189,13030.496048699999,63.13405215000239,53488.64425224001 2024-04-26,00:09:51.000,117,11088895,14445,0,1714090190,13030.516257629999,63.13405215000239,53488.63726512 2024-04-26,00:09:52.000,117,11088928,14645,0,1714090191,13030.522993939994,63.14815041000111,53488.67220072001 2024-04-26,00:09:53.000,117,11088892,14845,0,1714090192,13030.55667549,63.09175736999896,53488.69316208001 2024-04-26,00:09:54.000,117,11088978,14645,0,1714090193,13030.57014810999,63.12700302000303,53488.67220072001 2024-04-26,00:09:55.000,117,11088948,14605,0,1714090194,13030.583620729994,63.11995389000367,53488.7350848 2024-04-26,00:09:56.000,117,11088913,14525,0,1714090195,13030.624038589995,63.09175736999896,53488.6652136 2024-04-26,00:09:57.000,117,11088916,14605,0,1714090196,13030.65098382999,63.11995389000367,53488.64425224001 2024-04-26,00:09:58.000,117,11088905,14485,0,1714090197,13030.664456449995,63.12700302000303,53488.71412344 2024-04-26,00:09:59.000,117,11088887,14445,0,1714090198,13030.684665379995,63.09175736999896,53488.71412344 2024-04-26,00:10:00.000,117,11088893,14525,0,1714090199,13030.69140168999,63.09175736999896,53488.71412344 2024-04-26,00:10:01.000,117,11088940,14445,0,1714090200,13030.67119275999,63.09175736999896,53488.74207192001 2024-04-26,00:10:02.000,117,11088920,14565,0,1714090201,13030.704874309995,63.0847082399996,53488.749059040005 2024-04-26,00:10:03.000,117,11088933,14685,0,1714090202,13030.71834693,63.05651172000216,53488.83290448 2024-04-26,00:10:04.000,117,11088957,14605,0,1714090203,13030.75202847999,63.042413460003445,53488.797968880004 2024-04-26,00:10:05.000,117,11088931,14725,0,1714090204,13030.75876479,63.02831520000473,53488.79098176001 2024-04-26,00:10:06.000,117,11088910,14525,0,1714090205,13030.77897372,63.01421693999873,53488.77700752 2024-04-26,00:10:07.000,117,11088942,14805,0,1714090206,13030.81265526999,63.02126606999809,53488.78399464 2024-04-26,00:10:08.000,117,11088942,14845,0,1714090207,13030.83960051,63.05651172000216,53488.83989160001 2024-04-26,00:10:09.000,117,11088919,14685,0,1714090208,13030.81265526999,63.000118680000014,53488.818930240006 2024-04-26,00:10:10.000,117,11088939,14885,0,1714090209,13030.826127889995,63.00716780999937,53488.77700752 2024-04-26,00:10:11.000,117,11088934,14685,0,1714090210,13030.88001837,62.9507747700045,53488.77002040001 2024-04-26,00:10:12.000,117,11088911,14765,0,1714090211,13030.87328205999,62.993069550000655,53488.79098176001 2024-04-26,00:10:13.000,117,11088969,14845,0,1714090212,13030.87328205999,62.97192216000258,53488.72111056001 2024-04-26,00:10:14.000,117,11088950,14445,0,1714090213,13030.886754679996,62.95782390000386,53488.804956 2024-04-26,00:10:15.000,117,11088864,14765,0,1714090214,13030.927172539996,62.89438173000235,53488.797968880004 2024-04-26,00:10:16.000,117,11088961,14965,0,1714090215,13030.933908849991,62.90143086000171,53488.79098176001 2024-04-26,00:10:17.000,117,11088905,14285,0,1714090216,13030.906963609996,62.88028347000363,53488.749059040005 2024-04-26,00:10:18.000,117,11088898,14765,0,1714090217,13030.927172539996,62.89438173000235,53488.86085296001 2024-04-26,00:10:19.000,117,11088893,14645,0,1714090218,13030.98106302,62.85913607999828,53488.79098176001 2024-04-26,00:10:20.000,117,11088937,14125,0,1714090219,13030.974326709991,62.85208694999892,53488.82591736 2024-04-26,00:10:21.000,117,11088933,14365,0,1714090220,13030.954117779991,62.823890430001484,53488.867840080005 2024-04-26,00:10:22.000,117,11088935,14525,0,1714090221,13030.96085409,62.8379886900002,53488.83989160001 2024-04-26,00:10:23.000,117,11088949,14765,0,1714090222,13031.021480880001,62.816841300002125,53488.83989160001 2024-04-26,00:10:24.000,117,11088919,14125,0,1714090223,13031.014744569991,62.816841300002125,53488.90277568 2024-04-26,00:10:25.000,117,11088884,14885,0,1714090224,13031.055162429991,62.802743040003406,53488.90976280001 2024-04-26,00:10:26.000,117,11088937,14365,0,1714090225,13031.061898740001,62.802743040003406,53488.88181432 2024-04-26,00:10:27.000,117,11088936,14565,0,1714090226,13031.109052909997,62.767497389999335,53488.916749920005 2024-04-26,00:10:28.000,117,11088982,14805,0,1714090227,13031.142734460002,62.767497389999335,53488.930724159996 2024-04-26,00:10:29.000,117,11088901,14405,0,1714090228,13031.169679699997,62.7393008700019,53488.930724159996 2024-04-26,00:10:30.000,117,11088917,14285,0,1714090229,13031.223570180002,62.71110435000446,53488.88880144001 2024-04-26,00:10:31.000,117,11088905,14685,0,1714090230,13031.243779110002,62.7393008700019,53488.930724159996 2024-04-26,00:10:32.000,117,11088868,14845,0,1714090231,13031.250515419997,62.71815348000382,53488.88880144001 2024-04-26,00:10:33.000,117,11088958,14685,0,1714090232,13031.284196970002,62.65471131000231,53488.97264688 2024-04-26,00:10:34.000,117,11088886,14605,0,1714090233,13031.290933279997,62.68290782999975,53488.986621120006 2024-04-26,00:10:35.000,117,11088910,14565,0,1714090234,13031.358296379993,62.69700608999847,53488.916749920005 2024-04-26,00:10:36.000,117,11088915,14645,0,1714090235,13031.331351139997,62.70405521999783,53488.92373704 2024-04-26,00:10:37.000,117,11088908,14525,0,1714090236,13031.378505309993,62.69700608999847,53488.9446984 2024-04-26,00:10:38.000,117,11088926,15085,0,1714090237,13031.439132099993,62.66176044000167,53488.965659760004 2024-04-26,00:10:39.000,117,11088910,14885,0,1714090238,13031.452604719998,62.71110435000446,53489.0145696 2024-04-26,00:10:40.000,117,11088882,14565,0,1714090239,13031.459341029993,62.68290782999975,53488.99360824 2024-04-26,00:10:41.000,117,11088919,14725,0,1714090240,13031.486286269988,62.66176044000167,53488.986621120006 2024-04-26,00:10:42.000,117,11088925,14445,0,1714090241,13031.533440439998,62.67585870000039,53488.97264688 2024-04-26,00:10:43.000,117,11088885,14765,0,1714090242,13031.553649369998,62.67585870000039,53489.00758248001 2024-04-26,00:10:44.000,117,11088909,14685,0,1714090243,13031.573858299998,62.68995695999911,53488.97264688 2024-04-26,00:10:45.000,117,11088875,14805,0,1714090244,13031.641221399994,62.68290782999975,53489.06347944 2024-04-26,00:10:46.000,117,11088922,14405,0,1714090245,13031.654694019999,62.68995695999911,53489.0495052 2024-04-26,00:10:47.000,117,11088903,15005,0,1714090246,13031.681639259994,62.69700608999847,53489.0145696 2024-04-26,00:10:48.000,117,11088923,14725,0,1714090247,13031.681639259994,62.67585870000039,53489.02854384001 2024-04-26,00:10:49.000,117,11088876,14725,0,1714090248,13031.68837556999,62.70405521999783,53489.035530960005 2024-04-26,00:10:50.000,117,11088876,14725,0,1714090249,13031.701848189994,62.66176044000167,53489.09142792 2024-04-26,00:10:51.000,117,11088921,14485,0,1714090250,13031.72879342999,62.69700608999847,53489.05649232001 2024-04-26,00:10:52.000,117,11088860,14605,0,1714090251,13031.76921128999,62.66880957000103,53489.0495052 2024-04-26,00:10:53.000,117,11088936,14325,0,1714090252,13031.823101769995,62.71110435000446,53489.07046656 2024-04-26,00:10:54.000,117,11088875,14645,0,1714090253,13031.81636546,62.71110435000446,53489.084440800005 2024-04-26,00:10:55.000,117,11088869,14725,0,1714090254,13031.83657439,62.70405521999783,53489.11238928 2024-04-26,00:10:56.000,117,11088908,14925,0,1714090255,13031.883728559995,62.68995695999911,53489.11238928 2024-04-26,00:10:57.000,117,11088930,14645,0,1714090256,13031.903937489995,62.73225174000254,53489.154312000006 2024-04-26,00:10:58.000,117,11088981,14485,0,1714090257,13031.863519629995,62.71110435000446,53489.11238928 2024-04-26,00:10:59.000,117,11088904,14645,0,1714090258,13031.944355349995,62.73225174000254,53489.133350640004 2024-04-26,00:11:00.000,117,11088898,14685,0,1714090259,13031.95109165999,62.760448259999976,53489.14732488001 2024-04-26,00:11:01.000,117,11088905,14525,0,1714090260,13032.004982139995,62.7393008700019,53489.10540216001 2024-04-26,00:11:02.000,117,11088897,14885,0,1714090261,13032.03866369,62.74635000000126,53489.12636352001 2024-04-26,00:11:03.000,117,11088920,14885,0,1714090262,13032.01171844999,62.767497389999335,53489.10540216001 2024-04-26,00:11:04.000,117,11088871,14205,0,1714090263,13032.045399999995,62.760448259999976,53489.16828624 2024-04-26,00:11:05.000,117,11088913,14645,0,1714090264,13032.07908155,62.753399130000616,53489.17527336001 2024-04-26,00:11:06.000,117,11088886,14645,0,1714090265,13032.09255416999,62.74635000000126,53489.1892476 2024-04-26,00:11:07.000,117,11088884,14565,0,1714090266,13032.09929048,62.73225174000254,53489.19623472001 2024-04-26,00:11:08.000,117,11088909,14485,0,1714090267,13032.11276309999,62.760448259999976,53489.203221840005 2024-04-26,00:11:09.000,117,11088860,14925,0,1714090268,13032.11949941,62.78159564999805,53489.22418320001 2024-04-26,00:11:10.000,117,11088917,14445,0,1714090269,13032.15991727,62.767497389999335,53489.23815744 2024-04-26,00:11:11.000,117,11088888,14725,0,1714090270,13032.213807749991,62.774546519998694,53489.22418320001 2024-04-26,00:11:12.000,117,11088880,14725,0,1714090271,13032.193598819991,62.767497389999335,53489.2591188 2024-04-26,00:11:13.000,117,11088938,15005,0,1714090272,13032.153180959991,62.79569391000405,53489.23815744 2024-04-26,00:11:14.000,117,11088924,14765,0,1714090273,13032.153180959991,62.816841300002125,53489.30802864 2024-04-26,00:11:15.000,117,11088912,14805,0,1714090274,13032.173389889991,62.760448259999976,53489.301041520004 2024-04-26,00:11:16.000,117,11088906,15005,0,1714090275,13032.153180959991,62.816841300002125,53489.35693848 2024-04-26,00:11:17.000,117,11088907,14965,0,1714090276,13032.1801262,62.79569391000405,53489.370912720005 2024-04-26,00:11:18.000,117,11088957,14645,0,1714090277,13032.1801262,62.802743040003406,53489.37789984 2024-04-26,00:11:19.000,117,11088892,14885,0,1714090278,13032.173389889991,62.8379886900002,53489.370912720005 2024-04-26,00:11:20.000,117,11088909,14765,0,1714090279,13032.1801262,62.79569391000405,53489.39187408001 2024-04-26,00:11:21.000,117,11088857,14645,0,1714090280,13032.20033513,62.823890430001484,53489.3988612 2024-04-26,00:11:22.000,117,11088927,14845,0,1714090281,13032.1801262,62.8379886900002,53489.34296424001 2024-04-26,00:11:23.000,117,11088922,14805,0,1714090282,13032.207071439996,62.802743040003406,53489.44777104 2024-04-26,00:11:24.000,117,11088946,14725,0,1714090283,13032.20033513,62.809792170002765,53489.42680968 2024-04-26,00:11:25.000,117,11088893,14885,0,1714090284,13032.213807749991,62.809792170002765,53489.40584832 2024-04-26,00:11:26.000,117,11088912,14845,0,1714090285,13032.20033513,62.802743040003406,53489.3988612 2024-04-26,00:11:27.000,117,11088865,14685,0,1714090286,13032.1801262,62.88028347000363,53489.48270664001 2024-04-26,00:11:28.000,117,11088845,14565,0,1714090287,13032.207071439996,62.802743040003406,53489.35693848 2024-04-26,00:11:29.000,117,11088929,14725,0,1714090288,13032.20033513,62.816841300002125,53489.39187408001 2024-04-26,00:11:30.000,117,11088892,14445,0,1714090289,13032.234016679991,62.85913607999828,53489.37789984 2024-04-26,00:11:31.000,117,11088856,14725,0,1714090290,13032.234016679991,62.79569391000405,53489.370912720005 2024-04-26,00:11:32.000,117,11088894,14805,0,1714090291,13032.267698229996,62.816841300002125,53489.433796799996 2024-04-26,00:11:33.000,117,11088920,14845,0,1714090292,13032.281170850001,62.78864478000469,53489.44078392001 2024-04-26,00:11:34.000,117,11088880,14685,0,1714090293,13032.321588710001,62.802743040003406,53489.46174528001 2024-04-26,00:11:35.000,117,11088928,14765,0,1714090294,13032.355270259992,62.802743040003406,53489.44777104 2024-04-26,00:11:36.000,117,11088879,15165,0,1714090295,13032.375479189992,62.78159564999805,53489.419822560005 2024-04-26,00:11:37.000,117,11088937,14845,0,1714090296,13032.409160739997,62.74635000000126,53489.45475816 2024-04-26,00:11:38.000,117,11088882,14885,0,1714090297,13032.463051220002,62.760448259999976,53489.538603600005 2024-04-26,00:11:39.000,117,11088912,14845,0,1714090298,13032.442842290002,62.7393008700019,53489.51065512001 2024-04-26,00:11:40.000,117,11088871,14565,0,1714090299,13032.429369669997,62.7393008700019,53489.54559072 2024-04-26,00:11:41.000,117,11088875,14845,0,1714090300,13032.463051220002,62.67585870000039,53489.51065512001 2024-04-26,00:11:42.000,117,11088952,14965,0,1714090301,13032.422633360002,62.71110435000446,53489.51065512001 2024-04-26,00:11:43.000,117,11088907,14685,0,1714090302,13032.449578599997,62.69700608999847,53489.53161648001 2024-04-26,00:11:44.000,117,11088941,14685,0,1714090303,13032.395688119992,62.70405521999783,53489.55956496001 2024-04-26,00:11:45.000,117,11088917,14525,0,1714090304,13032.469787529997,62.67585870000039,53489.55257784 2024-04-26,00:11:46.000,117,11088931,14525,0,1714090305,13032.442842290002,62.66880957000103,53489.56655208 2024-04-26,00:11:47.000,117,11088856,14645,0,1714090306,13032.436105979992,62.71110435000446,53489.56655208 2024-04-26,00:11:48.000,117,11088922,14565,0,1714090307,13032.449578599997,62.65471131000231,53489.55956496001 2024-04-26,00:11:49.000,117,11088914,14765,0,1714090308,13032.489996459997,62.66176044000167,53489.587513440005 2024-04-26,00:11:50.000,117,11088878,14885,0,1714090309,13032.476523839992,62.68290782999975,53489.59450056 2024-04-26,00:11:51.000,117,11088897,14525,0,1714090310,13032.476523839992,62.66176044000167,53489.68533312 2024-04-26,00:11:52.000,117,11088896,14845,0,1714090311,13032.537150629993,62.64766218000295,53489.66437176 2024-04-26,00:11:53.000,117,11088923,14885,0,1714090312,13032.496732769992,62.66176044000167,53489.706294480005 2024-04-26,00:11:54.000,117,11088894,14885,0,1714090313,13032.469787529997,62.71110435000446,53489.67135888 2024-04-26,00:11:55.000,117,11088913,14805,0,1714090314,13032.469787529997,62.66176044000167,53489.67834600001 2024-04-26,00:11:56.000,117,11088868,14685,0,1714090315,13032.469787529997,62.68290782999975,53489.62244904 2024-04-26,00:11:57.000,117,11088951,15205,0,1714090316,13032.449578599997,62.640613050003594,53489.62943616001 2024-04-26,00:11:58.000,117,11088921,14885,0,1714090317,13032.463051220002,62.65471131000231,53489.6434104 2024-04-26,00:11:59.000,117,11088889,14485,0,1714090318,13032.429369669997,62.640613050003594,53489.69930736001 2024-04-26,00:12:00.000,117,11088865,14525,0,1714090319,13032.436105979992,62.68290782999975,53489.60847480001 2024-04-26,00:12:01.000,117,11088872,14565,0,1714090320,13032.469787529997,62.66176044000167,53489.60847480001 2024-04-26,00:12:02.000,117,11088927,14685,0,1714090321,13032.422633360002,62.64766218000295,53489.69232024 2024-04-26,00:12:03.000,117,11088897,14485,0,1714090322,13032.415897049992,62.67585870000039,53489.69232024 2024-04-26,00:12:04.000,117,11088931,14565,0,1714090323,13032.463051220002,62.71110435000446,53489.706294480005 2024-04-26,00:12:05.000,117,11088942,14605,0,1714090324,13032.463051220002,62.70405521999783,53489.68533312 2024-04-26,00:12:06.000,117,11088886,14925,0,1714090325,13032.449578599997,62.73225174000254,53489.706294480005 2024-04-26,00:12:07.000,117,11088946,14725,0,1714090326,13032.442842290002,62.72520261000318,53489.67135888 2024-04-26,00:12:08.000,117,11088854,14565,0,1714090327,13032.415897049992,62.72520261000318,53489.67834600001 2024-04-26,00:12:09.000,117,11088896,14765,0,1714090328,13032.442842290002,62.7393008700019,53489.6434104 2024-04-26,00:12:10.000,117,11088913,14565,0,1714090329,13032.436105979992,62.774546519998694,53489.67135888 2024-04-26,00:12:11.000,117,11088853,14405,0,1714090330,13032.463051220002,62.753399130000616,53489.68533312 2024-04-26,00:12:12.000,117,11088857,14805,0,1714090331,13032.449578599997,62.760448259999976,53489.67135888 2024-04-26,00:12:13.000,117,11088904,14925,0,1714090332,13032.456314909992,62.74635000000126,53489.7132816 2024-04-26,00:12:14.000,117,11088872,14885,0,1714090333,13032.456314909992,62.816841300002125,53489.76917856 2024-04-26,00:12:15.000,117,11088873,14685,0,1714090334,13032.483260150002,62.809792170002765,53489.69232024 2024-04-26,00:12:16.000,117,11088939,14805,0,1714090335,13032.456314909992,62.774546519998694,53489.69930736001 2024-04-26,00:12:17.000,117,11088936,15005,0,1714090336,13032.483260150002,62.802743040003406,53489.7132816 2024-04-26,00:12:18.000,117,11088887,14685,0,1714090337,13032.496732769992,62.816841300002125,53489.77616568001 2024-04-26,00:12:19.000,117,11088854,14885,0,1714090338,13032.543886940002,62.8379886900002,53489.7831528 2024-04-26,00:12:20.000,117,11088899,14725,0,1714090339,13032.523678010002,62.83093956000084,53489.72026872 2024-04-26,00:12:21.000,117,11088933,14725,0,1714090340,13032.530414319997,62.809792170002765,53489.76219144 2024-04-26,00:12:22.000,117,11088892,14565,0,1714090341,13032.564095870002,62.78864478000469,53489.76917856 2024-04-26,00:12:23.000,117,11088865,14525,0,1714090342,13032.564095870002,62.8379886900002,53489.7831528 2024-04-26,00:12:24.000,117,11088851,14525,0,1714090343,13032.577568489993,62.802743040003406,53489.755204320005 2024-04-26,00:12:25.000,117,11088879,14685,0,1714090344,13032.550623249997,62.79569391000405,53489.76917856 2024-04-26,00:12:26.000,117,11088879,14605,0,1714090345,13032.570832179998,62.823890430001484,53489.79712704001 2024-04-26,00:12:27.000,117,11088905,15125,0,1714090346,13032.570832179998,62.78159564999805,53489.7132816 2024-04-26,00:12:28.000,117,11088866,14405,0,1714090347,13032.577568489993,62.79569391000405,53489.76219144 2024-04-26,00:12:29.000,117,11088904,14565,0,1714090348,13032.550623249997,62.78864478000469,53489.74123008 2024-04-26,00:12:30.000,117,11088853,14565,0,1714090349,13032.550623249997,62.823890430001484,53489.74123008 2024-04-26,00:12:31.000,117,11088872,14605,0,1714090350,13032.564095870002,62.78864478000469,53489.72725584001 2024-04-26,00:12:32.000,117,11088898,14325,0,1714090351,13032.503469080002,62.809792170002765,53489.706294480005 2024-04-26,00:12:33.000,117,11088915,14685,0,1714090352,13032.510205389997,62.802743040003406,53489.7132816 2024-04-26,00:12:34.000,117,11088858,14565,0,1714090353,13032.496732769992,62.78159564999805,53489.77616568001 2024-04-26,00:12:35.000,117,11088897,14885,0,1714090354,13032.543886940002,62.816841300002125,53489.76917856 2024-04-26,00:12:36.000,117,11088900,14605,0,1714090355,13032.537150629993,62.802743040003406,53489.79013992 2024-04-26,00:12:37.000,117,11088877,14885,0,1714090356,13032.550623249997,62.774546519998694,53489.77616568001 2024-04-26,00:12:38.000,117,11088915,14685,0,1714090357,13032.523678010002,62.78159564999805,53489.73424296 2024-04-26,00:12:39.000,117,11088872,15045,0,1714090358,13032.476523839992,62.78159564999805,53489.72026872 2024-04-26,00:12:40.000,117,11088880,14885,0,1714090359,13032.557359559993,62.774546519998694,53489.73424296 2024-04-26,00:12:41.000,117,11088888,14525,0,1714090360,13032.516941699992,62.809792170002765,53489.76917856 2024-04-26,00:12:42.000,117,11088931,14645,0,1714090361,13032.537150629993,62.83093956000084,53489.755204320005 2024-04-26,00:12:43.000,117,11088902,14485,0,1714090362,13032.496732769992,62.823890430001484,53489.74821720001 2024-04-26,00:12:44.000,117,11088960,14965,0,1714090363,13032.469787529997,62.866185210004915,53489.77616568001 2024-04-26,00:12:45.000,117,11088901,14725,0,1714090364,13032.463051220002,62.79569391000405,53489.72725584001 2024-04-26,00:12:46.000,117,11088892,14685,0,1714090365,13032.422633360002,62.809792170002765,53489.73424296 2024-04-26,00:12:47.000,117,11088895,14525,0,1714090366,13032.449578599997,62.8379886900002,53489.706294480005 2024-04-26,00:12:48.000,117,11088885,14445,0,1714090367,13032.469787529997,62.823890430001484,53489.77616568001 2024-04-26,00:12:49.000,117,11088879,14405,0,1714090368,13032.449578599997,62.8379886900002,53489.7132816 2024-04-26,00:12:50.000,117,11088903,14645,0,1714090369,13032.503469080002,62.823890430001484,53489.74821720001 2024-04-26,00:12:51.000,117,11088858,14525,0,1714090370,13032.463051220002,62.866185210004915,53489.7132816 2024-04-26,00:12:52.000,117,11088878,14365,0,1714090371,13032.483260150002,62.809792170002765,53489.67834600001 2024-04-26,00:12:53.000,117,11088959,14365,0,1714090372,13032.469787529997,62.85208694999892,53489.72026872 2024-04-26,00:12:54.000,117,11088893,14805,0,1714090373,13032.496732769992,62.84503781999956,53489.706294480005 2024-04-26,00:12:55.000,117,11088937,14245,0,1714090374,13032.523678010002,62.83093956000084,53489.68533312 2024-04-26,00:12:56.000,117,11088897,15045,0,1714090375,13032.537150629993,62.84503781999956,53489.706294480005 2024-04-26,00:12:57.000,117,11088944,14565,0,1714090376,13032.577568489993,62.85913607999828,53489.636423280004 2024-04-26,00:12:58.000,117,11088924,14805,0,1714090377,13032.537150629993,62.809792170002765,53489.67834600001 2024-04-26,00:12:59.000,117,11088935,14765,0,1714090378,13032.503469080002,62.873234340004274,53489.69930736001 2024-04-26,00:13:00.000,117,11088911,14685,0,1714090379,13032.584304800002,62.84503781999956,53489.706294480005 2024-04-26,00:13:01.000,117,11088916,14925,0,1714090380,13032.611250039998,62.823890430001484,53489.68533312 2024-04-26,00:13:02.000,117,11088914,14885,0,1714090381,13032.638195279993,62.83093956000084,53489.657384640006 2024-04-26,00:13:03.000,117,11088926,14605,0,1714090382,13032.638195279993,62.866185210004915,53489.67135888 2024-04-26,00:13:04.000,117,11088889,14805,0,1714090383,13032.665140519988,62.866185210004915,53489.67135888 2024-04-26,00:13:05.000,117,11088914,15125,0,1714090384,13032.678613139993,62.90143086000171,53489.657384640006 2024-04-26,00:13:06.000,117,11088900,14485,0,1714090385,13032.665140519988,62.866185210004915,53489.636423280004 2024-04-26,00:13:07.000,117,11088873,14765,0,1714090386,13032.685349449988,62.85913607999828,53489.657384640006 2024-04-26,00:13:08.000,117,11088922,14605,0,1714090387,13032.671876829998,62.85913607999828,53489.601487679996 2024-04-26,00:13:09.000,117,11088901,14245,0,1714090388,13032.678613139993,62.85208694999892,53489.636423280004 2024-04-26,00:13:10.000,117,11088892,14725,0,1714090389,13032.658404209993,62.85208694999892,53489.65039752001 2024-04-26,00:13:11.000,117,11088917,14725,0,1714090390,13032.665140519988,62.89438173000235,53489.67135888 2024-04-26,00:13:12.000,117,11088907,14845,0,1714090391,13032.651667899998,62.90143086000171,53489.636423280004 2024-04-26,00:13:13.000,117,11088889,14885,0,1714090392,13032.638195279993,62.88028347000363,53489.636423280004 2024-04-26,00:13:14.000,117,11088902,14445,0,1714090393,13032.611250039998,62.88733260000299,53489.62943616001 2024-04-26,00:13:15.000,117,11089000,14885,0,1714090394,13032.644931589988,62.936676509998506,53489.62244904 2024-04-26,00:13:16.000,117,11088946,14845,0,1714090395,13032.638195279993,62.88028347000363,53489.6434104 2024-04-26,00:13:17.000,117,11088916,14925,0,1714090396,13032.597777419993,62.89438173000235,53489.65039752001 2024-04-26,00:13:18.000,117,11088912,14285,0,1714090397,13032.591041109998,62.92257824999979,53489.657384640006 2024-04-26,00:13:19.000,117,11088946,14445,0,1714090398,13032.631458969998,62.84503781999956,53489.69232024 2024-04-26,00:13:20.000,117,11088911,14805,0,1714090399,13032.651667899998,62.83093956000084,53489.65039752001 2024-04-26,00:13:21.000,117,11088928,14765,0,1714090400,13032.557359559993,62.809792170002765,53489.6434104 2024-04-26,00:13:22.000,117,11088865,14565,0,1714090401,13032.543886940002,62.85208694999892,53489.62943616001 2024-04-26,00:13:23.000,117,11088865,14525,0,1714090402,13032.564095870002,62.83093956000084,53489.62943616001 2024-04-26,00:13:24.000,117,11088921,14885,0,1714090403,13032.604513730003,62.8379886900002,53489.67834600001 2024-04-26,00:13:25.000,117,11088916,14485,0,1714090404,13032.489996459997,62.84503781999956,53489.62943616001 2024-04-26,00:13:26.000,117,11088854,14725,0,1714090405,13032.516941699992,62.8379886900002,53489.60847480001 2024-04-26,00:13:27.000,117,11088929,14365,0,1714090406,13032.496732769992,62.85208694999892,53489.65039752001 2024-04-26,00:13:28.000,117,11088901,14645,0,1714090407,13032.523678010002,62.816841300002125,53489.60847480001 2024-04-26,00:13:29.000,117,11088859,14645,0,1714090408,13032.503469080002,62.809792170002765,53489.5735392 2024-04-26,00:13:30.000,117,11088882,14925,0,1714090409,13032.516941699992,62.8379886900002,53489.62244904 2024-04-26,00:13:31.000,117,11088882,14725,0,1714090410,13032.530414319997,62.8379886900002,53489.67135888 2024-04-26,00:13:32.000,117,11088879,14565,0,1714090411,13032.564095870002,62.802743040003406,53489.61546192 2024-04-26,00:13:33.000,117,11088916,14765,0,1714090412,13032.550623249997,62.78159564999805,53489.587513440005 2024-04-26,00:13:34.000,117,11088881,14925,0,1714090413,13032.564095870002,62.83093956000084,53489.60847480001 2024-04-26,00:13:35.000,117,11088912,14525,0,1714090414,13032.510205389997,62.809792170002765,53489.66437176 2024-04-26,00:13:36.000,117,11088967,14685,0,1714090415,13032.516941699992,62.809792170002765,53489.657384640006 2024-04-26,00:13:37.000,117,11088906,14605,0,1714090416,13032.543886940002,62.83093956000084,53489.66437176 2024-04-26,00:13:38.000,117,11088894,14805,0,1714090417,13032.570832179998,62.85913607999828,53489.61546192 2024-04-26,00:13:39.000,117,11088941,14645,0,1714090418,13032.543886940002,62.85913607999828,53489.636423280004 2024-04-26,00:13:40.000,117,11088914,14765,0,1714090419,13032.543886940002,62.85208694999892,53489.587513440005 2024-04-26,00:13:41.000,117,11088894,14405,0,1714090420,13032.577568489993,62.89438173000235,53489.61546192 2024-04-26,00:13:42.000,117,11088923,14445,0,1714090421,13032.597777419993,62.89438173000235,53489.59450056 2024-04-26,00:13:43.000,117,11088885,14525,0,1714090422,13032.611250039998,62.92257824999979,53489.6434104 2024-04-26,00:13:44.000,117,11088926,14405,0,1714090423,13032.624722660003,62.91552912000043,53489.5735392 2024-04-26,00:13:45.000,117,11088909,14365,0,1714090424,13032.604513730003,62.943725639997865,53489.601487679996 2024-04-26,00:13:46.000,117,11088917,14445,0,1714090425,13032.644931589988,63.000118680000014,53489.61546192 2024-04-26,00:13:47.000,117,11088915,14765,0,1714090426,13032.658404209993,62.97897129000194,53489.60847480001 2024-04-26,00:13:48.000,117,11088923,14725,0,1714090427,13032.678613139993,62.986020420001296,53489.55956496001 2024-04-26,00:13:49.000,117,11088870,14885,0,1714090428,13032.712294689998,62.95782390000386,53489.54559072 2024-04-26,00:13:50.000,117,11088877,14765,0,1714090429,13032.725767309988,62.986020420001296,53489.58052632001 2024-04-26,00:13:51.000,117,11088918,14605,0,1714090430,13032.739239929993,63.000118680000014,53489.56655208 2024-04-26,00:13:52.000,117,11088943,14445,0,1714090431,13032.725767309988,62.986020420001296,53489.53161648001 2024-04-26,00:13:53.000,117,11088890,14885,0,1714090432,13032.732503619998,62.96487303000322,53489.55257784 2024-04-26,00:13:54.000,117,11088899,14485,0,1714090433,13032.725767309988,62.96487303000322,53489.55257784 2024-04-26,00:13:55.000,117,11088997,14805,0,1714090434,13032.739239929993,62.92962737999915,53489.55257784 2024-04-26,00:13:56.000,117,11088879,14525,0,1714090435,13032.732503619998,62.97192216000258,53489.54559072 2024-04-26,00:13:57.000,117,11088915,14525,0,1714090436,13032.712294689998,62.97897129000194,53489.51065512001 2024-04-26,00:13:58.000,117,11088911,14645,0,1714090437,13032.658404209993,62.92962737999915,53489.538603600005 2024-04-26,00:13:59.000,117,11088920,14925,0,1714090438,13032.685349449988,62.90847999000107,53489.51764224 2024-04-26,00:14:00.000,117,11088878,14725,0,1714090439,13032.725767309988,62.92257824999979,53489.51065512001 2024-04-26,00:14:01.000,117,11088910,14525,0,1714090440,13032.705558379988,62.92257824999979,53489.51065512001 2024-04-26,00:14:02.000,117,11088878,14645,0,1714090441,13032.732503619998,62.92962737999915,53489.5735392 2024-04-26,00:14:03.000,117,11088898,14685,0,1714090442,13032.732503619998,62.90143086000171,53489.51065512001 2024-04-26,00:14:04.000,117,11088870,14765,0,1714090443,13032.719030999993,62.936676509998506,53489.51065512001 2024-04-26,00:14:05.000,117,11088866,14565,0,1714090444,13032.705558379988,62.91552912000043,53489.53161648001 2024-04-26,00:14:06.000,117,11088927,14485,0,1714090445,13032.712294689998,62.91552912000043,53489.51065512001 2024-04-26,00:14:07.000,117,11088929,14765,0,1714090446,13032.719030999993,62.92257824999979,53489.489693760006 2024-04-26,00:14:08.000,117,11088908,15125,0,1714090447,13032.779657789994,62.936676509998506,53489.52462936 2024-04-26,00:14:09.000,117,11088852,14725,0,1714090448,13032.786394099989,62.91552912000043,53489.503668 2024-04-26,00:14:10.000,117,11088888,14645,0,1714090449,13032.779657789994,62.90143086000171,53489.54559072 2024-04-26,00:14:11.000,117,11088909,14805,0,1714090450,13032.799866719994,62.91552912000043,53489.48270664001 2024-04-26,00:14:12.000,117,11088918,14925,0,1714090451,13032.799866719994,62.91552912000043,53489.47571952 2024-04-26,00:14:13.000,117,11088877,14725,0,1714090452,13032.772921479998,62.90847999000107,53489.489693760006 2024-04-26,00:14:14.000,117,11088929,14885,0,1714090453,13032.766185169989,62.90143086000171,53489.489693760006 2024-04-26,00:14:15.000,117,11088938,14445,0,1714090454,13032.725767309988,62.943725639997865,53489.49668088 2024-04-26,00:14:16.000,117,11088909,15005,0,1714090455,13032.793130409998,62.943725639997865,53489.46174528001 2024-04-26,00:14:17.000,117,11088916,14485,0,1714090456,13032.779657789994,62.97192216000258,53489.48270664001 2024-04-26,00:14:18.000,117,11088898,14685,0,1714090457,13032.766185169989,62.97192216000258,53489.45475816 2024-04-26,00:14:19.000,117,11088909,14925,0,1714090458,13032.826811959989,63.000118680000014,53489.44078392001 2024-04-26,00:14:20.000,117,11088894,14805,0,1714090459,13032.840284579994,62.986020420001296,53489.503668 2024-04-26,00:14:21.000,117,11088887,14645,0,1714090460,13032.826811959989,63.02831520000473,53489.51065512001 2024-04-26,00:14:22.000,117,11088891,14445,0,1714090461,13032.799866719994,63.02831520000473,53489.503668 2024-04-26,00:14:23.000,117,11088893,14965,0,1714090462,13032.867229819989,63.00716780999937,53489.51065512001 2024-04-26,00:14:24.000,117,11088874,14605,0,1714090463,13032.820075649994,63.000118680000014,53489.503668 2024-04-26,00:14:25.000,117,11088915,14565,0,1714090464,13032.840284579994,63.00716780999937,53489.538603600005 2024-04-26,00:14:26.000,117,11088919,14885,0,1714090465,13032.853757199999,63.06356085000152,53489.55257784 2024-04-26,00:14:27.000,117,11088945,14845,0,1714090466,13032.853757199999,63.07060998000088,53489.47571952 2024-04-26,00:14:28.000,117,11088874,14685,0,1714090467,13032.833548269999,63.042413460003445,53489.538603600005 2024-04-26,00:14:29.000,117,11088884,14605,0,1714090468,13032.820075649994,63.06356085000152,53489.49668088 2024-04-26,00:14:30.000,117,11088925,14965,0,1714090469,13032.833548269999,63.14110128000175,53489.47571952 2024-04-26,00:14:31.000,117,11088949,15085,0,1714090470,13032.820075649994,63.19044519000454,53489.48270664001 2024-04-26,00:14:32.000,117,11088913,14645,0,1714090471,13032.826811959989,63.176346929998545,53489.52462936 2024-04-26,00:14:33.000,117,11088899,14965,0,1714090472,13032.813339339998,63.162248669999826,53489.46174528001 2024-04-26,00:14:34.000,117,11088845,14725,0,1714090473,13032.806603029989,63.169297799999185,53489.538603600005 2024-04-26,00:14:35.000,117,11088854,14805,0,1714090474,13032.813339339998,63.169297799999185,53489.52462936 2024-04-26,00:14:36.000,117,11088930,14885,0,1714090475,13032.820075649994,63.1974943200039,53489.433796799996 2024-04-26,00:14:37.000,117,11088895,15005,0,1714090476,13032.840284579994,63.162248669999826,53489.53161648001 2024-04-26,00:14:38.000,117,11088915,14565,0,1714090477,13032.806603029989,63.19044519000454,53489.49668088 2024-04-26,00:14:39.000,117,11088955,14925,0,1714090478,13032.860493509994,63.162248669999826,53489.503668 2024-04-26,00:14:40.000,117,11088863,14805,0,1714090479,13032.847020889989,63.162248669999826,53489.48270664001 2024-04-26,00:14:41.000,117,11088866,14525,0,1714090480,13032.840284579994,63.169297799999185,53489.47571952 2024-04-26,00:14:42.000,117,11088913,14845,0,1714090481,13032.853757199999,63.211592580002616,53489.5735392 2024-04-26,00:14:43.000,117,11088898,14405,0,1714090482,13032.820075649994,63.20454345000326,53489.538603600005 2024-04-26,00:14:44.000,117,11088895,14765,0,1714090483,13032.799866719994,63.162248669999826,53489.51065512001 2024-04-26,00:14:45.000,117,11088899,14885,0,1714090484,13032.799866719994,63.176346929998545,53489.56655208 2024-04-26,00:14:46.000,117,11088942,14485,0,1714090485,13032.793130409998,63.20454345000326,53489.55956496001 2024-04-26,00:14:47.000,117,11088943,14885,0,1714090486,13032.779657789994,63.19044519000454,53489.54559072 2024-04-26,00:14:48.000,117,11088894,14725,0,1714090487,13032.779657789994,63.23978910000005,53489.5735392 2024-04-26,00:14:49.000,117,11088975,14605,0,1714090488,13032.793130409998,63.211592580002616,53489.6434104 2024-04-26,00:14:50.000,117,11088911,14765,0,1714090489,13032.759448859993,63.23978910000005,53489.601487679996 2024-04-26,00:14:51.000,117,11088878,14885,0,1714090490,13032.759448859993,63.24683822999941,53489.5735392 2024-04-26,00:14:52.000,117,11088853,14645,0,1714090491,13032.766185169989,63.23978910000005,53489.58052632001 2024-04-26,00:14:53.000,117,11088902,14885,0,1714090492,13032.752712549998,63.26093648999813,53489.587513440005 2024-04-26,00:14:54.000,117,11088937,15005,0,1714090493,13032.745976239989,63.26093648999813,53489.56655208 2024-04-26,00:14:55.000,117,11088918,14405,0,1714090494,13032.739239929993,63.267985620004765,53489.601487679996 2024-04-26,00:14:56.000,117,11088929,14445,0,1714090495,13032.745976239989,63.30323127000156,53489.60847480001 2024-04-26,00:14:57.000,117,11088942,14685,0,1714090496,13032.732503619998,63.267985620004765,53489.60847480001 2024-04-26,00:14:58.000,117,11088903,14925,0,1714090497,13032.692085759998,63.331427789999,53489.54559072 2024-04-26,00:14:59.000,117,11088878,14925,0,1714090498,13032.671876829998,63.28208388000348,53489.53161648001 2024-04-26,00:15:00.000,117,11088921,14845,0,1714090499,13032.678613139993,63.331427789999,53489.5735392 2024-04-26,00:15:01.000,117,11088866,14685,0,1714090500,13032.651667899998,63.331427789999,53489.60847480001 2024-04-26,00:15:02.000,117,11088939,14605,0,1714090501,13032.597777419993,63.36667344000307,53489.52462936 2024-04-26,00:15:03.000,117,11088906,14725,0,1714090502,13032.537150629993,63.37372257000243,53489.54559072 2024-04-26,00:15:04.000,117,11088929,14885,0,1714090503,13032.564095870002,63.38782083000115,53489.61546192 2024-04-26,00:15:05.000,117,11088893,14685,0,1714090504,13032.564095870002,63.35962431000371,53489.58052632001 2024-04-26,00:15:06.000,117,11088950,14685,0,1714090505,13032.516941699992,63.345526049997716,53489.5735392 2024-04-26,00:15:07.000,117,11088916,14565,0,1714090506,13032.523678010002,63.36667344000307,53489.55257784 2024-04-26,00:15:08.000,117,11088892,14605,0,1714090507,13032.523678010002,63.38782083000115,53489.61546192 2024-04-26,00:15:09.000,117,11088917,15005,0,1714090508,13032.543886940002,63.41601734999858,53489.62244904 2024-04-26,00:15:10.000,117,11088924,14645,0,1714090509,13032.537150629993,63.43716474000394,53489.58052632001 2024-04-26,00:15:11.000,117,11088926,14805,0,1714090510,13032.523678010002,63.43716474000394,53489.58052632001 2024-04-26,00:15:12.000,117,11088933,14365,0,1714090511,13032.516941699992,63.444213870003296,53489.587513440005 2024-04-26,00:15:13.000,117,11088839,14885,0,1714090512,13032.516941699992,63.458312130002014,53489.59450056 2024-04-26,00:15:14.000,117,11088904,14645,0,1714090513,13032.496732769992,63.50060690999817,53489.601487679996 2024-04-26,00:15:15.000,117,11088892,15125,0,1714090514,13032.436105979992,63.48650864999945,53489.59450056 2024-04-26,00:15:16.000,117,11088924,14885,0,1714090515,13032.463051220002,63.49355777999881,53489.56655208 2024-04-26,00:15:17.000,117,11088927,14845,0,1714090516,13032.436105979992,63.458312130002014,53489.59450056 2024-04-26,00:15:18.000,117,11088927,14725,0,1714090517,13032.449578599997,63.51470517000416,53489.61546192 2024-04-26,00:15:19.000,117,11088928,14565,0,1714090518,13032.483260150002,63.507656040004804,53489.59450056 2024-04-26,00:15:20.000,117,11088901,14485,0,1714090519,13032.483260150002,63.50060690999817,53489.636423280004 2024-04-26,00:15:21.000,117,11088907,15085,0,1714090520,13032.516941699992,63.50060690999817,53489.60847480001 2024-04-26,00:15:22.000,117,11088955,14605,0,1714090521,13032.537150629993,63.47945952000009,53489.56655208 2024-04-26,00:15:23.000,117,11088869,14965,0,1714090522,13032.523678010002,63.47945952000009,53489.58052632001 2024-04-26,00:15:24.000,117,11088920,14885,0,1714090523,13032.510205389997,63.52175430000352,53489.636423280004 2024-04-26,00:15:25.000,117,11088889,14805,0,1714090524,13032.543886940002,63.52880343000288,53489.601487679996 2024-04-26,00:15:26.000,117,11088910,14805,0,1714090525,13032.523678010002,63.52175430000352,53489.636423280004 2024-04-26,00:15:27.000,117,11088965,14765,0,1714090526,13032.591041109998,63.54995082000096,53489.62943616001 2024-04-26,00:15:28.000,117,11088901,14685,0,1714090527,13032.543886940002,63.53585256000224,53489.58052632001 2024-04-26,00:15:29.000,117,11088874,14365,0,1714090528,13032.543886940002,63.507656040004804,53489.636423280004 2024-04-26,00:15:30.000,117,11088969,14565,0,1714090529,13032.516941699992,63.507656040004804,53489.62943616001 2024-04-26,00:15:31.000,117,11088927,14485,0,1714090530,13032.537150629993,63.51470517000416,53489.65039752001 2024-04-26,00:15:32.000,117,11088917,14365,0,1714090531,13032.564095870002,63.52880343000288,53489.636423280004 2024-04-26,00:15:33.000,117,11088906,14605,0,1714090532,13032.510205389997,63.48650864999945,53489.601487679996 2024-04-26,00:15:34.000,117,11088904,14645,0,1714090533,13032.557359559993,63.46536126000137,53489.61546192 2024-04-26,00:15:35.000,117,11088941,14805,0,1714090534,13032.530414319997,63.444213870003296,53489.62943616001 2024-04-26,00:15:36.000,117,11088887,14765,0,1714090535,13032.557359559993,63.43716474000394,53489.6434104 2024-04-26,00:15:37.000,117,11088892,14685,0,1714090536,13032.537150629993,63.458312130002014,53489.60847480001 2024-04-26,00:15:38.000,117,11088907,15125,0,1714090537,13032.510205389997,63.49355777999881,53489.67834600001 2024-04-26,00:15:39.000,117,11088898,14525,0,1714090538,13032.516941699992,63.49355777999881,53489.62244904 2024-04-26,00:15:40.000,117,11088939,14365,0,1714090539,13032.456314909992,63.46536126000137,53489.69232024 2024-04-26,00:15:41.000,117,11088862,14525,0,1714090540,13032.422633360002,63.47945952000009,53489.62943616001 2024-04-26,00:15:42.000,117,11088919,14845,0,1714090541,13032.382215500002,63.458312130002014,53489.657384640006 2024-04-26,00:15:43.000,117,11088923,14365,0,1714090542,13032.402424430002,63.458312130002014,53489.67135888 2024-04-26,00:15:44.000,117,11088935,14845,0,1714090543,13032.368742879997,63.49355777999881,53489.62244904 2024-04-26,00:15:45.000,117,11088918,14725,0,1714090544,13032.388951809997,63.47241039000073,53489.56655208 2024-04-26,00:15:46.000,117,11088949,14765,0,1714090545,13032.368742879997,63.52175430000352,53489.601487679996 2024-04-26,00:15:47.000,117,11088991,14685,0,1714090546,13032.388951809997,63.53585256000224,53489.54559072 2024-04-26,00:15:48.000,117,11088847,14605,0,1714090547,13032.388951809997,63.578147339998395,53489.601487679996 2024-04-26,00:15:49.000,117,11088900,14685,0,1714090548,13032.388951809997,63.53585256000224,53489.587513440005 2024-04-26,00:15:50.000,117,11088929,15045,0,1714090549,13032.362006570002,63.51470517000416,53489.56655208 2024-04-26,00:15:51.000,117,11088941,14805,0,1714090550,13032.362006570002,63.578147339998395,53489.55257784 2024-04-26,00:15:52.000,117,11088930,14845,0,1714090551,13032.341797640001,63.578147339998395,53489.5735392 2024-04-26,00:15:53.000,117,11088871,14645,0,1714090552,13032.260961920001,63.59224560000439,53489.58052632001 2024-04-26,00:15:54.000,117,11088897,14885,0,1714090553,13032.287907159996,63.60634386000311,53489.49668088 2024-04-26,00:15:55.000,117,11088902,15005,0,1714090554,13032.281170850001,63.60634386000311,53489.5735392 2024-04-26,00:15:56.000,117,11088937,14845,0,1714090555,13032.274434539991,63.627491250001185,53489.51764224 2024-04-26,00:15:57.000,117,11088883,14845,0,1714090556,13032.240752990001,63.620442120001826,53489.51764224 2024-04-26,00:15:58.000,117,11088921,14885,0,1714090557,13032.267698229996,63.61339299000247,53489.55257784 2024-04-26,00:15:59.000,117,11088892,14765,0,1714090558,13032.274434539991,63.65568776999862,53489.55956496001 2024-04-26,00:16:00.000,117,11088905,14485,0,1714090559,13032.274434539991,63.634540380000544,53489.5735392 2024-04-26,00:16:01.000,117,11088969,14605,0,1714090560,13032.234016679991,63.6415895099999,53489.5735392 2024-04-26,00:16:02.000,117,11088899,14845,0,1714090561,13032.254225609991,63.65568776999862,53489.51764224 2024-04-26,00:16:03.000,117,11088934,14605,0,1714090562,13032.247489299996,63.65568776999862,53489.538603600005 2024-04-26,00:16:04.000,117,11088927,14845,0,1714090563,13032.267698229996,63.69093342000269,53489.48270664001 2024-04-26,00:16:05.000,117,11088904,15165,0,1714090564,13032.220544060001,63.69798255000205,53489.503668 2024-04-26,00:16:06.000,117,11088897,14645,0,1714090565,13032.20033513,63.676835160003975,53489.55956496001 2024-04-26,00:16:07.000,117,11088918,14525,0,1714090566,13032.20033513,63.66273689999798,53489.489693760006 2024-04-26,00:16:08.000,117,11088914,14845,0,1714090567,13032.186862509996,63.6415895099999,53489.53161648001 2024-04-26,00:16:09.000,117,11088915,14405,0,1714090568,13032.166653579996,63.634540380000544,53489.468732400004 2024-04-26,00:16:10.000,117,11088847,14965,0,1714090569,13032.146444649996,63.578147339998395,53489.489693760006 2024-04-26,00:16:11.000,117,11088901,14725,0,1714090570,13032.166653579996,63.59929473000375,53489.45475816 2024-04-26,00:16:12.000,117,11088906,14765,0,1714090571,13032.213807749991,63.56404907999968,53489.3988612 2024-04-26,00:16:13.000,117,11088887,15085,0,1714090572,13032.193598819991,63.578147339998395,53489.47571952 2024-04-26,00:16:14.000,117,11088893,14645,0,1714090573,13032.193598819991,63.571098209999036,53489.44777104 2024-04-26,00:16:15.000,117,11088918,14685,0,1714090574,13032.193598819991,63.571098209999036,53489.433796799996 2024-04-26,00:16:16.000,117,11088880,14685,0,1714090575,13032.1801262,63.52175430000352,53489.44777104 2024-04-26,00:16:17.000,117,11088874,14845,0,1714090576,13032.166653579996,63.50060690999817,53489.47571952 2024-04-26,00:16:18.000,117,11088913,14605,0,1714090577,13032.186862509996,63.47945952000009,53489.47571952 2024-04-26,00:16:19.000,117,11088889,14565,0,1714090578,13032.186862509996,63.458312130002014,53489.44777104 2024-04-26,00:16:20.000,117,11088913,14565,0,1714090579,13032.173389889991,63.444213870003296,53489.45475816 2024-04-26,00:16:21.000,117,11088898,14965,0,1714090580,13032.186862509996,63.43716474000394,53489.468732400004 2024-04-26,00:16:22.000,117,11088822,14685,0,1714090581,13032.227280369996,63.451263000002655,53489.419822560005 2024-04-26,00:16:23.000,117,11088838,14565,0,1714090582,13032.247489299996,63.43011561000458,53489.39187408001 2024-04-26,00:16:24.000,117,11088903,14685,0,1714090583,13032.362006570002,63.41601734999858,53489.41283544001 2024-04-26,00:16:25.000,117,11088889,14445,0,1714090584,13032.341797640001,63.408968219999224,53489.40584832 2024-04-26,00:16:26.000,117,11088889,14885,0,1714090585,13032.341797640001,63.37372257000243,53489.39187408001 2024-04-26,00:16:27.000,117,11088911,14325,0,1714090586,13032.335061329992,63.408968219999224,53489.44078392001 2024-04-26,00:16:28.000,117,11088893,14525,0,1714090587,13032.308116089996,63.408968219999224,53489.419822560005 2024-04-26,00:16:29.000,117,11088938,14765,0,1714090588,13032.328325019997,63.36667344000307,53489.489693760006 2024-04-26,00:16:30.000,117,11088887,14885,0,1714090589,13032.314852399992,63.35257518000435,53489.45475816 2024-04-26,00:16:31.000,117,11088919,15205,0,1714090590,13032.335061329992,63.31732953000028,53489.40584832 2024-04-26,00:16:32.000,117,11088884,14685,0,1714090591,13032.362006570002,63.345526049997716,53489.44777104 2024-04-26,00:16:33.000,117,11088911,14765,0,1714090592,13032.375479189992,63.2961821400022,53489.47571952 2024-04-26,00:16:34.000,117,11088906,14565,0,1714090593,13032.422633360002,63.31732953000028,53489.3988612 2024-04-26,00:16:35.000,117,11088908,14765,0,1714090594,13032.442842290002,63.35257518000435,53489.42680968 2024-04-26,00:16:36.000,117,11088896,14845,0,1714090595,13032.436105979992,63.331427789999,53489.3988612 2024-04-26,00:16:37.000,117,11088915,15125,0,1714090596,13032.483260150002,63.331427789999,53489.36392560001 2024-04-26,00:16:38.000,117,11088877,14845,0,1714090597,13032.429369669997,63.331427789999,53489.36392560001 2024-04-26,00:16:39.000,117,11088847,14645,0,1714090598,13032.449578599997,63.37372257000243,53489.370912720005 2024-04-26,00:16:40.000,117,11088920,14685,0,1714090599,13032.469787529997,63.345526049997716,53489.40584832 2024-04-26,00:16:41.000,117,11088939,14805,0,1714090600,13032.382215500002,63.401919089999865,53489.38488696 2024-04-26,00:16:42.000,117,11088915,14845,0,1714090601,13032.436105979992,63.38077170000179,53489.37789984 2024-04-26,00:16:43.000,117,11088884,14925,0,1714090602,13032.422633360002,63.35257518000435,53489.370912720005 2024-04-26,00:16:44.000,117,11088922,14725,0,1714090603,13032.429369669997,63.38782083000115,53489.37789984 2024-04-26,00:16:45.000,117,11088915,15085,0,1714090604,13032.429369669997,63.35257518000435,53489.419822560005 2024-04-26,00:16:46.000,117,11088861,14845,0,1714090605,13032.456314909992,63.345526049997716,53489.38488696 2024-04-26,00:16:47.000,117,11088923,14925,0,1714090606,13032.456314909992,63.31028040000092,53489.34296424001 2024-04-26,00:16:48.000,117,11088965,14725,0,1714090607,13032.409160739997,63.30323127000156,53489.36392560001 2024-04-26,00:16:49.000,117,11088884,14965,0,1714090608,13032.436105979992,63.267985620004765,53489.34296424001 2024-04-26,00:16:50.000,117,11088852,14885,0,1714090609,13032.382215500002,63.28208388000348,53489.28706728 2024-04-26,00:16:51.000,117,11088908,15205,0,1714090610,13032.395688119992,63.275034750004124,53489.34995136 2024-04-26,00:16:52.000,117,11088897,14565,0,1714090611,13032.395688119992,63.24683822999941,53489.38488696 2024-04-26,00:16:53.000,117,11088893,14885,0,1714090612,13032.308116089996,63.225690840001334,53489.370912720005 2024-04-26,00:16:54.000,117,11088909,14805,0,1714090613,13032.355270259992,63.232739970000694,53489.34296424001 2024-04-26,00:16:55.000,117,11088909,14805,0,1714090614,13032.335061329992,63.211592580002616,53489.36392560001 2024-04-26,00:16:56.000,117,11088913,14645,0,1714090615,13032.375479189992,63.218641710001975,53489.34296424001 2024-04-26,00:16:57.000,117,11088946,14525,0,1714090616,13032.395688119992,63.225690840001334,53489.36392560001 2024-04-26,00:16:58.000,117,11088891,14685,0,1714090617,13032.422633360002,63.1974943200039,53489.40584832 2024-04-26,00:16:59.000,117,11088863,14805,0,1714090618,13032.449578599997,63.176346929998545,53489.34296424001 2024-04-26,00:17:00.000,117,11088918,14405,0,1714090619,13032.469787529997,63.11995389000367,53489.322002880006 2024-04-26,00:17:01.000,117,11088870,14605,0,1714090620,13032.496732769992,63.162248669999826,53489.35693848 2024-04-26,00:17:02.000,117,11088899,14565,0,1714090621,13032.476523839992,63.162248669999826,53489.370912720005 2024-04-26,00:17:03.000,117,11088942,14685,0,1714090622,13032.483260150002,63.12700302000303,53489.32899 2024-04-26,00:17:04.000,117,11088861,15205,0,1714090623,13032.543886940002,63.15519954000047,53489.36392560001 2024-04-26,00:17:05.000,117,11088900,14605,0,1714090624,13032.530414319997,63.176346929998545,53489.36392560001 2024-04-26,00:17:06.000,117,11088892,14405,0,1714090625,13032.537150629993,63.176346929998545,53489.370912720005 2024-04-26,00:17:07.000,117,11088905,14565,0,1714090626,13032.550623249997,63.225690840001334,53489.32899 2024-04-26,00:17:08.000,117,11088938,14645,0,1714090627,13032.570832179998,63.211592580002616,53489.34296424001 2024-04-26,00:17:09.000,117,11088893,14885,0,1714090628,13032.631458969998,63.218641710001975,53489.33597712 2024-04-26,00:17:10.000,117,11088912,14765,0,1714090629,13032.624722660003,63.211592580002616,53489.32899 2024-04-26,00:17:11.000,117,11088885,14565,0,1714090630,13032.665140519988,63.23978910000005,53489.33597712 2024-04-26,00:17:12.000,117,11088850,14365,0,1714090631,13032.712294689998,63.26093648999813,53489.38488696 2024-04-26,00:17:13.000,117,11088875,14685,0,1714090632,13032.705558379988,63.23978910000005,53489.41283544001 2024-04-26,00:17:14.000,117,11088859,14565,0,1714090633,13032.671876829998,63.28208388000348,53489.38488696 2024-04-26,00:17:15.000,117,11088913,14765,0,1714090634,13032.644931589988,63.25388735999877,53489.38488696 2024-04-26,00:17:16.000,117,11088890,14445,0,1714090635,13032.678613139993,63.31732953000028,53489.433796799996 2024-04-26,00:17:17.000,117,11088883,14645,0,1714090636,13032.725767309988,63.31732953000028,53489.39187408001 2024-04-26,00:17:18.000,117,11088932,14725,0,1714090637,13032.692085759998,63.345526049997716,53489.3988612 2024-04-26,00:17:19.000,117,11088882,14325,0,1714090638,13032.698822069993,63.33847691999836,53489.37789984 2024-04-26,00:17:20.000,117,11088859,14765,0,1714090639,13032.692085759998,63.35257518000435,53489.45475816 2024-04-26,00:17:21.000,117,11088912,14845,0,1714090640,13032.698822069993,63.37372257000243,53489.40584832 2024-04-26,00:17:22.000,117,11088865,14805,0,1714090641,13032.678613139993,63.38782083000115,53489.39187408001 2024-04-26,00:17:23.000,117,11088916,14805,0,1714090642,13032.665140519988,63.38077170000179,53489.433796799996 2024-04-26,00:17:24.000,117,11088899,14845,0,1714090643,13032.678613139993,63.35962431000371,53489.44777104 2024-04-26,00:17:25.000,117,11088884,14845,0,1714090644,13032.678613139993,63.37372257000243,53489.47571952 2024-04-26,00:17:26.000,117,11088865,14765,0,1714090645,13032.658404209993,63.35962431000371,53489.52462936 2024-04-26,00:17:27.000,117,11088894,14605,0,1714090646,13032.671876829998,63.38782083000115,53489.47571952 2024-04-26,00:17:28.000,117,11088900,14565,0,1714090647,13032.658404209993,63.394869960000506,53489.51764224 2024-04-26,00:17:29.000,117,11088878,14605,0,1714090648,13032.671876829998,63.408968219999224,53489.46174528001 2024-04-26,00:17:30.000,117,11088897,14365,0,1714090649,13032.665140519988,63.408968219999224,53489.489693760006 2024-04-26,00:17:31.000,117,11088887,14525,0,1714090650,13032.644931589988,63.43716474000394,53489.48270664001 2024-04-26,00:17:32.000,117,11088885,14845,0,1714090651,13032.658404209993,63.458312130002014,53489.468732400004 2024-04-26,00:17:33.000,117,11088962,14605,0,1714090652,13032.671876829998,63.451263000002655,53489.49668088 2024-04-26,00:17:34.000,117,11088912,15085,0,1714090653,13032.651667899998,63.43011561000458,53489.468732400004 2024-04-26,00:17:35.000,117,11088921,14565,0,1714090654,13032.685349449988,63.408968219999224,53489.503668 2024-04-26,00:17:36.000,117,11088899,14765,0,1714090655,13032.732503619998,63.48650864999945,53489.47571952 2024-04-26,00:17:37.000,117,11088899,14485,0,1714090656,13032.759448859993,63.46536126000137,53489.51764224 2024-04-26,00:17:38.000,117,11088921,14725,0,1714090657,13032.799866719994,63.48650864999945,53489.468732400004 2024-04-26,00:17:39.000,117,11088907,15165,0,1714090658,13032.772921479998,63.507656040004804,53489.503668 2024-04-26,00:17:40.000,117,11088879,14845,0,1714090659,13032.813339339998,63.50060690999817,53489.538603600005 2024-04-26,00:17:41.000,117,11088953,14885,0,1714090660,13032.847020889989,63.49355777999881,53489.489693760006 2024-04-26,00:17:42.000,117,11088925,14805,0,1714090661,13032.880702439994,63.46536126000137,53489.56655208 2024-04-26,00:17:43.000,117,11088914,14525,0,1714090662,13032.873966129999,63.47945952000009,53489.53161648001 2024-04-26,00:17:44.000,117,11088870,14765,0,1714090663,13032.887438749989,63.458312130002014,53489.538603600005 2024-04-26,00:17:45.000,117,11088867,14485,0,1714090664,13032.873966129999,63.47241039000073,53489.53161648001 2024-04-26,00:17:46.000,117,11088922,14765,0,1714090665,13032.934592919999,63.46536126000137,53489.55257784 2024-04-26,00:17:47.000,117,11088907,14645,0,1714090666,13032.921120299994,63.47945952000009,53489.51065512001 2024-04-26,00:17:48.000,117,11088895,14565,0,1714090667,13032.921120299994,63.458312130002014,53489.51764224 2024-04-26,00:17:49.000,117,11088879,14805,0,1714090668,13032.900911369994,63.458312130002014,53489.489693760006 2024-04-26,00:17:50.000,117,11088896,14445,0,1714090669,13032.90764767999,63.46536126000137,53489.48270664001 2024-04-26,00:17:51.000,117,11088909,14725,0,1714090670,13032.981747089994,63.46536126000137,53489.54559072 2024-04-26,00:17:52.000,117,11088858,14605,0,1714090671,13032.961538159994,63.43011561000458,53489.51065512001 2024-04-26,00:17:53.000,117,11088928,14805,0,1714090672,13032.954801849999,63.394869960000506,53489.587513440005 2024-04-26,00:17:54.000,117,11088894,14685,0,1714090673,13032.981747089994,63.35257518000435,53489.6434104 2024-04-26,00:17:55.000,117,11088857,14845,0,1714090674,13032.99521971,63.38077170000179,53489.62244904 2024-04-26,00:17:56.000,117,11088898,14565,0,1714090675,13033.022164949994,63.35962431000371,53489.62943616001 2024-04-26,00:17:57.000,117,11088904,14725,0,1714090676,13033.01542864,63.331427789999,53489.62244904 2024-04-26,00:17:58.000,117,11088922,14605,0,1714090677,13033.042373879995,63.345526049997716,53489.66437176 2024-04-26,00:17:59.000,117,11088855,14525,0,1714090678,13033.001956019994,63.33847691999836,53489.65039752001 2024-04-26,00:18:00.000,117,11088914,14405,0,1714090679,13033.01542864,63.345526049997716,53489.61546192 2024-04-26,00:18:01.000,117,11088906,14685,0,1714090680,13033.022164949994,63.31028040000092,53489.67135888 2024-04-26,00:18:02.000,117,11088950,14805,0,1714090681,13032.98848339999,63.32437865999964,53489.67135888 2024-04-26,00:18:03.000,117,11088960,14645,0,1714090682,13032.981747089994,63.331427789999,53489.706294480005 2024-04-26,00:18:04.000,117,11088876,14885,0,1714090683,13033.001956019994,63.345526049997716,53489.706294480005 2024-04-26,00:18:05.000,117,11088924,14685,0,1714090684,13032.961538159994,63.33847691999836,53489.69930736001 2024-04-26,00:18:06.000,117,11088895,14685,0,1714090685,13032.954801849999,63.31732953000028,53489.69930736001 2024-04-26,00:18:07.000,117,11088907,14885,0,1714090686,13033.03563757,63.331427789999,53489.73424296 2024-04-26,00:18:08.000,117,11088915,14845,0,1714090687,13032.99521971,63.31732953000028,53489.76219144 2024-04-26,00:18:09.000,117,11088933,14845,0,1714090688,13033.022164949994,63.31732953000028,53489.72026872 2024-04-26,00:18:10.000,117,11088877,14485,0,1714090689,13033.0558465,63.35257518000435,53489.74821720001 2024-04-26,00:18:11.000,117,11088894,14405,0,1714090690,13033.082791739995,63.37372257000243,53489.77616568001 2024-04-26,00:18:12.000,117,11088946,14605,0,1714090691,13033.04911018999,63.38077170000179,53489.74123008 2024-04-26,00:18:13.000,117,11088940,14445,0,1714090692,13033.02890125999,63.35962431000371,53489.7831528 2024-04-26,00:18:14.000,117,11088937,14485,0,1714090693,13033.0558465,63.38077170000179,53489.79013992 2024-04-26,00:18:15.000,117,11088889,14525,0,1714090694,13033.04911018999,63.43011561000458,53489.825075520006 2024-04-26,00:18:16.000,117,11088917,14525,0,1714090695,13033.04911018999,63.401919089999865,53489.84603688001 2024-04-26,00:18:17.000,117,11088900,14685,0,1714090696,13033.03563757,63.43011561000458,53489.91590808001 2024-04-26,00:18:18.000,117,11088862,14365,0,1714090697,13033.01542864,63.444213870003296,53489.86699824001 2024-04-26,00:18:19.000,117,11088925,14645,0,1714090698,13033.03563757,63.444213870003296,53489.86699824001 2024-04-26,00:18:20.000,117,11088897,14445,0,1714090699,13032.96827446999,63.458312130002014,53489.89494672001 2024-04-26,00:18:21.000,117,11088904,14845,0,1714090700,13033.001956019994,63.444213870003296,53489.83206264 2024-04-26,00:18:22.000,117,11088923,14845,0,1714090701,13032.981747089994,63.451263000002655,53489.873985360005 2024-04-26,00:18:23.000,117,11088893,14845,0,1714090702,13032.981747089994,63.47945952000009,53489.89494672001 2024-04-26,00:18:24.000,117,11088886,14725,0,1714090703,13032.981747089994,63.42306647999794,53489.92988232 2024-04-26,00:18:25.000,117,11088882,15045,0,1714090704,13032.99521971,63.451263000002655,53489.83904976 2024-04-26,00:18:26.000,117,11088894,14885,0,1714090705,13032.941329229994,63.41601734999858,53489.88097248 2024-04-26,00:18:27.000,117,11088917,14845,0,1714090706,13032.887438749989,63.444213870003296,53489.853024000004 2024-04-26,00:18:28.000,117,11088863,14205,0,1714090707,13032.92785660999,63.43011561000458,53489.8879596 2024-04-26,00:18:29.000,117,11088894,14445,0,1714090708,13032.92785660999,63.394869960000506,53489.853024000004 2024-04-26,00:18:30.000,117,11088855,14485,0,1714090709,13032.900911369994,63.408968219999224,53489.86699824001 2024-04-26,00:18:31.000,117,11088890,14445,0,1714090710,13032.853757199999,63.43011561000458,53489.873985360005 2024-04-26,00:18:32.000,117,11088873,14725,0,1714090711,13032.887438749989,63.458312130002014,53489.90193384 2024-04-26,00:18:33.000,117,11088871,14725,0,1714090712,13032.813339339998,63.41601734999858,53489.86699824001 2024-04-26,00:18:34.000,117,11088888,15205,0,1714090713,13032.779657789994,63.43011561000458,53489.873985360005 2024-04-26,00:18:35.000,117,11088884,14285,0,1714090714,13032.793130409998,63.42306647999794,53489.93686944 2024-04-26,00:18:36.000,117,11088885,14405,0,1714090715,13032.793130409998,63.41601734999858,53489.922895200005 2024-04-26,00:18:37.000,117,11088892,14525,0,1714090716,13032.772921479998,63.408968219999224,53489.84603688001 2024-04-26,00:18:38.000,117,11088844,14365,0,1714090717,13032.772921479998,63.42306647999794,53489.873985360005 2024-04-26,00:18:39.000,117,11088898,14525,0,1714090718,13032.712294689998,63.43716474000394,53489.825075520006 2024-04-26,00:18:40.000,117,11088895,14845,0,1714090719,13032.739239929993,63.408968219999224,53489.81808840001 2024-04-26,00:18:41.000,117,11088862,14685,0,1714090720,13032.685349449988,63.408968219999224,53489.84603688001 2024-04-26,00:18:42.000,117,11088911,14765,0,1714090721,13032.651667899998,63.43011561000458,53489.8879596 2024-04-26,00:18:43.000,117,11088898,14605,0,1714090722,13032.624722660003,63.41601734999858,53489.83206264 2024-04-26,00:18:44.000,117,11088904,14445,0,1714090723,13032.617986349993,63.394869960000506,53489.81808840001 2024-04-26,00:18:45.000,117,11088916,14605,0,1714090724,13032.584304800002,63.38782083000115,53489.83904976 2024-04-26,00:18:46.000,117,11088896,14725,0,1714090725,13032.624722660003,63.408968219999224,53489.76219144 2024-04-26,00:18:47.000,117,11088912,14805,0,1714090726,13032.597777419993,63.394869960000506,53489.81808840001 2024-04-26,00:18:48.000,117,11088904,14525,0,1714090727,13032.557359559993,63.38782083000115,53489.77616568001 2024-04-26,00:18:49.000,117,11088884,14725,0,1714090728,13032.577568489993,63.38782083000115,53489.7831528 2024-04-26,00:18:50.000,117,11088890,14725,0,1714090729,13032.611250039998,63.408968219999224,53489.81808840001 2024-04-26,00:18:51.000,117,11088888,14565,0,1714090730,13032.584304800002,63.42306647999794,53489.79712704001 2024-04-26,00:18:52.000,117,11088878,14525,0,1714090731,13032.604513730003,63.37372257000243,53489.76917856 2024-04-26,00:18:53.000,117,11088878,14485,0,1714090732,13032.584304800002,63.394869960000506,53489.72026872 2024-04-26,00:18:54.000,117,11088944,14685,0,1714090733,13032.543886940002,63.42306647999794,53489.77616568001 2024-04-26,00:18:55.000,117,11088826,14525,0,1714090734,13032.537150629993,63.38077170000179,53489.74123008 2024-04-26,00:18:56.000,117,11088852,14725,0,1714090735,13032.577568489993,63.36667344000307,53489.804114160004 2024-04-26,00:18:57.000,117,11088881,15005,0,1714090736,13032.557359559993,63.35257518000435,53489.79712704001 2024-04-26,00:18:58.000,117,11088896,14765,0,1714090737,13032.496732769992,63.33847691999836,53489.77616568001 2024-04-26,00:18:59.000,117,11088860,14965,0,1714090738,13032.496732769992,63.345526049997716,53489.804114160004 2024-04-26,00:19:00.000,117,11088878,14845,0,1714090739,13032.530414319997,63.31732953000028,53489.81808840001 2024-04-26,00:19:01.000,117,11088852,14885,0,1714090740,13032.557359559993,63.35962431000371,53489.79013992 2024-04-26,00:19:02.000,117,11088873,14845,0,1714090741,13032.503469080002,63.37372257000243,53489.73424296 2024-04-26,00:19:03.000,117,11088851,14805,0,1714090742,13032.463051220002,63.35962431000371,53489.72026872 2024-04-26,00:19:04.000,117,11088903,14525,0,1714090743,13032.483260150002,63.33847691999836,53489.74123008 2024-04-26,00:19:05.000,117,11088854,14805,0,1714090744,13032.496732769992,63.35257518000435,53489.7831528 2024-04-26,00:19:06.000,117,11088868,15045,0,1714090745,13032.483260150002,63.36667344000307,53489.69930736001 2024-04-26,00:19:07.000,117,11088898,14765,0,1714090746,13032.489996459997,63.345526049997716,53489.73424296 2024-04-26,00:19:08.000,117,11088865,14765,0,1714090747,13032.456314909992,63.33847691999836,53489.73424296 2024-04-26,00:19:09.000,117,11088855,14805,0,1714090748,13032.442842290002,63.36667344000307,53489.74123008 2024-04-26,00:19:10.000,117,11088932,14605,0,1714090749,13032.422633360002,63.33847691999836,53489.74821720001 2024-04-26,00:19:11.000,117,11088929,14685,0,1714090750,13032.436105979992,63.32437865999964,53489.69930736001 2024-04-26,00:19:12.000,117,11088900,14605,0,1714090751,13032.483260150002,63.31732953000028,53489.77616568001 2024-04-26,00:19:13.000,117,11088813,14645,0,1714090752,13032.516941699992,63.32437865999964,53489.72725584001 2024-04-26,00:19:14.000,117,11088885,14885,0,1714090753,13032.530414319997,63.31732953000028,53489.73424296 2024-04-26,00:19:15.000,117,11088883,14925,0,1714090754,13032.516941699992,63.345526049997716,53489.72725584001 2024-04-26,00:19:16.000,117,11088881,15325,0,1714090755,13032.523678010002,63.35962431000371,53489.76219144 2024-04-26,00:19:17.000,117,11088903,14605,0,1714090756,13032.550623249997,63.394869960000506,53489.74123008 2024-04-26,00:19:18.000,117,11088943,15045,0,1714090757,13032.604513730003,63.38782083000115,53489.65039752001 2024-04-26,00:19:19.000,117,11088873,14685,0,1714090758,13032.624722660003,63.451263000002655,53489.72026872 2024-04-26,00:19:20.000,117,11088913,14725,0,1714090759,13032.685349449988,63.42306647999794,53489.69930736001 2024-04-26,00:19:21.000,117,11088839,14445,0,1714090760,13032.685349449988,63.46536126000137,53489.68533312 2024-04-26,00:19:22.000,117,11088889,14885,0,1714090761,13032.705558379988,63.47945952000009,53489.67834600001 2024-04-26,00:19:23.000,117,11088938,14445,0,1714090762,13032.766185169989,63.48650864999945,53489.66437176 2024-04-26,00:19:24.000,117,11088922,14525,0,1714090763,13032.766185169989,63.53585256000224,53489.67834600001 2024-04-26,00:19:25.000,117,11088856,14845,0,1714090764,13032.813339339998,63.52175430000352,53489.66437176 2024-04-26,00:19:26.000,117,11088866,14605,0,1714090765,13032.833548269999,63.53585256000224,53489.65039752001 2024-04-26,00:19:27.000,117,11088925,14685,0,1714090766,13032.847020889989,63.585196469997754,53489.74123008 2024-04-26,00:19:28.000,117,11088876,14845,0,1714090767,13032.887438749989,63.56404907999968,53489.706294480005 2024-04-26,00:19:29.000,117,11088868,14605,0,1714090768,13032.90764767999,63.59224560000439,53489.66437176 2024-04-26,00:19:30.000,117,11088905,14805,0,1714090769,13032.92785660999,63.59224560000439,53489.72725584001 2024-04-26,00:19:31.000,117,11088863,14725,0,1714090770,13032.97501078,63.627491250001185,53489.72725584001 2024-04-26,00:19:32.000,117,11088863,14885,0,1714090771,13032.97501078,63.6415895099999,53489.67834600001 2024-04-26,00:19:33.000,117,11088886,14525,0,1714090772,13033.00869232999,63.59929473000375,53489.69232024 2024-04-26,00:19:34.000,117,11088908,14645,0,1714090773,13033.02890125999,63.634540380000544,53489.67135888 2024-04-26,00:19:35.000,117,11088862,14845,0,1714090774,13033.03563757,63.65568776999862,53489.66437176 2024-04-26,00:19:36.000,117,11088920,14725,0,1714090775,13033.04911018999,63.65568776999862,53489.72026872 2024-04-26,00:19:37.000,117,11088878,14765,0,1714090776,13033.022164949994,63.64863863999926,53489.67834600001 2024-04-26,00:19:38.000,117,11088889,14685,0,1714090777,13033.0558465,63.69798255000205,53489.72026872 2024-04-26,00:19:39.000,117,11088852,14645,0,1714090778,13033.062582809995,63.669786030004616,53489.69232024 2024-04-26,00:19:40.000,117,11088893,14565,0,1714090779,13033.082791739995,63.70503168000141,53489.69930736001 2024-04-26,00:19:41.000,117,11088849,14525,0,1714090780,13033.08952804999,63.683884290003334,53489.706294480005 2024-04-26,00:19:42.000,117,11088855,14765,0,1714090781,13033.0558465,63.683884290003334,53489.73424296 2024-04-26,00:19:43.000,117,11088891,14205,0,1714090782,13033.0558465,63.683884290003334,53489.76917856 2024-04-26,00:19:44.000,117,11088835,14725,0,1714090783,13033.07605543,63.676835160003975,53489.74123008 2024-04-26,00:19:45.000,117,11088838,14485,0,1714090784,13033.103000669995,63.683884290003334,53489.77616568001 2024-04-26,00:19:46.000,117,11088913,14525,0,1714090785,13033.08952804999,63.73322819999885,53489.76219144 2024-04-26,00:19:47.000,117,11088870,14445,0,1714090786,13033.0558465,63.71208081000077,53489.77616568001 2024-04-26,00:19:48.000,117,11088843,14645,0,1714090787,13033.06931911999,63.72617906999949,53489.76219144 2024-04-26,00:19:49.000,117,11088897,14805,0,1714090788,13033.04911018999,63.7543755900042,53489.7831528 2024-04-26,00:19:50.000,117,11088912,14725,0,1714090789,13033.06931911999,63.74732646000484,53489.7132816 2024-04-26,00:19:51.000,117,11088885,14605,0,1714090790,13033.042373879995,63.76847385000292,53489.7132816 2024-04-26,00:19:52.000,117,11088858,14765,0,1714090791,13033.04911018999,63.789621240001,53489.74821720001 2024-04-26,00:19:53.000,117,11088876,14285,0,1714090792,13033.03563757,63.77552298000228,53489.72026872 2024-04-26,00:19:54.000,117,11088889,14925,0,1714090793,13033.082791739995,63.78257211000164,53489.72026872 2024-04-26,00:19:55.000,117,11088906,14565,0,1714090794,13033.103000669995,63.796670370000356,53489.7831528 2024-04-26,00:19:56.000,117,11088900,14685,0,1714090795,13033.08952804999,63.810768629999075,53489.804114160004 2024-04-26,00:19:57.000,117,11088866,14605,0,1714090796,13033.10973697999,63.803719499999715,53489.755204320005 2024-04-26,00:19:58.000,117,11088854,14925,0,1714090797,13033.13668222,63.83896515000379,53489.79013992 2024-04-26,00:19:59.000,117,11088919,14685,0,1714090798,13033.08952804999,63.83191602000443,53489.74123008 2024-04-26,00:20:00.000,117,11088884,14725,0,1714090799,13033.10973697999,63.860112540001865,53489.7831528 2024-04-26,00:20:01.000,117,11088913,14445,0,1714090800,13033.12994590999,63.87421080000058,53489.76219144 2024-04-26,00:20:02.000,117,11088900,14845,0,1714090801,13033.123209599995,63.853063410002505,53489.77616568001 2024-04-26,00:20:03.000,117,11088895,14565,0,1714090802,13033.08952804999,63.88125992999994,53489.73424296 2024-04-26,00:20:04.000,117,11088886,14445,0,1714090803,13033.08952804999,63.87421080000058,53489.69930736001 2024-04-26,00:20:05.000,117,11088896,14605,0,1714090804,13033.06931911999,63.90240731999802,53489.77616568001 2024-04-26,00:20:06.000,117,11088901,14485,0,1714090805,13033.12994590999,63.916505580004014,53489.81808840001 2024-04-26,00:20:07.000,117,11088908,14485,0,1714090806,13033.103000669995,63.89535818999866,53489.83206264 2024-04-26,00:20:08.000,117,11088895,14845,0,1714090807,13033.11647329,63.87421080000058,53489.76219144 2024-04-26,00:20:09.000,117,11088917,14325,0,1714090808,13033.103000669995,63.867161670001224,53489.81110128 2024-04-26,00:20:10.000,117,11088848,14325,0,1714090809,13033.123209599995,63.8883090599993,53489.853024000004 2024-04-26,00:20:11.000,117,11088874,14885,0,1714090810,13033.17710008,63.88125992999994,53489.825075520006 2024-04-26,00:20:12.000,117,11088928,14685,0,1714090811,13033.10973697999,63.87421080000058,53489.81808840001 2024-04-26,00:20:13.000,117,11088896,14645,0,1714090812,13033.15015483999,63.867161670001224,53489.804114160004 2024-04-26,00:20:14.000,117,11088839,14845,0,1714090813,13033.17710008,63.87421080000058,53489.825075520006 2024-04-26,00:20:15.000,117,11088854,14325,0,1714090814,13033.15015483999,63.817817759998434,53489.853024000004 2024-04-26,00:20:16.000,117,11088908,14525,0,1714090815,13033.163627459995,63.817817759998434,53489.853024000004 2024-04-26,00:20:17.000,117,11088861,14605,0,1714090816,13033.15015483999,63.817817759998434,53489.825075520006 2024-04-26,00:20:18.000,117,11088927,14205,0,1714090817,13033.15015483999,63.810768629999075,53489.84603688001 2024-04-26,00:20:19.000,117,11088904,14565,0,1714090818,13033.15015483999,63.789621240001,53489.83904976 2024-04-26,00:20:20.000,117,11088883,14645,0,1714090819,13033.21078162999,63.810768629999075,53489.88097248 2024-04-26,00:20:21.000,117,11088894,14685,0,1714090820,13033.183836389995,63.796670370000356,53489.86699824001 2024-04-26,00:20:22.000,117,11088927,14405,0,1714090821,13033.15689115,63.78257211000164,53489.853024000004 2024-04-26,00:20:23.000,117,11088881,15045,0,1714090822,13033.17036376999,63.78257211000164,53489.90892096 2024-04-26,00:20:24.000,117,11088867,14405,0,1714090823,13033.13668222,63.789621240001,53489.89494672001 2024-04-26,00:20:25.000,117,11088889,14445,0,1714090824,13033.163627459995,63.78257211000164,53489.8879596 2024-04-26,00:20:26.000,117,11088890,14525,0,1714090825,13033.13668222,63.73322819999885,53489.90193384 2024-04-26,00:20:27.000,117,11088846,14405,0,1714090826,13033.08952804999,63.74027732999821,53489.86001112 2024-04-26,00:20:28.000,117,11088866,14885,0,1714090827,13033.06931911999,63.76142472000356,53489.86699824001 2024-04-26,00:20:29.000,117,11088878,14765,0,1714090828,13033.09626436,63.71208081000077,53489.853024000004 2024-04-26,00:20:30.000,117,11088880,14725,0,1714090829,13033.02890125999,63.71912994000013,53489.86699824001 2024-04-26,00:20:31.000,117,11088914,14485,0,1714090830,13033.06931911999,63.73322819999885,53489.86699824001 2024-04-26,00:20:32.000,117,11088876,14645,0,1714090831,13033.00869232999,63.74027732999821,53489.89494672001 2024-04-26,00:20:33.000,117,11088878,14485,0,1714090832,13033.042373879995,63.72617906999949,53489.8879596 2024-04-26,00:20:34.000,117,11088861,14525,0,1714090833,13033.00869232999,63.71912994000013,53489.83206264 2024-04-26,00:20:35.000,117,11088866,14605,0,1714090834,13033.00869232999,63.74732646000484,53489.89494672001 2024-04-26,00:20:36.000,117,11088900,14605,0,1714090835,13033.01542864,63.76142472000356,53489.88097248 2024-04-26,00:20:37.000,117,11088875,14685,0,1714090836,13032.98848339999,63.77552298000228,53489.89494672001 2024-04-26,00:20:38.000,117,11088908,14725,0,1714090837,13032.961538159994,63.78257211000164,53489.873985360005 2024-04-26,00:20:39.000,117,11088886,14525,0,1714090838,13032.94806553999,63.77552298000228,53489.92988232 2024-04-26,00:20:40.000,117,11088878,14645,0,1714090839,13032.880702439994,63.796670370000356,53489.91590808001 2024-04-26,00:20:41.000,117,11088913,14445,0,1714090840,13032.853757199999,63.789621240001,53489.873985360005 2024-04-26,00:20:42.000,117,11088869,14685,0,1714090841,13032.826811959989,63.789621240001,53489.83904976 2024-04-26,00:20:43.000,117,11088902,14725,0,1714090842,13032.752712549998,63.796670370000356,53489.90892096 2024-04-26,00:20:44.000,117,11088900,14605,0,1714090843,13032.745976239989,63.817817759998434,53489.90892096 2024-04-26,00:20:45.000,117,11088917,14805,0,1714090844,13032.739239929993,63.82486688999779,53489.922895200005 2024-04-26,00:20:46.000,117,11088827,14885,0,1714090845,13032.712294689998,63.83191602000443,53489.853024000004 2024-04-26,00:20:47.000,117,11088884,14685,0,1714090846,13032.651667899998,63.846014280003146,53489.90193384 2024-04-26,00:20:48.000,117,11088899,14565,0,1714090847,13032.651667899998,63.846014280003146,53489.90892096 2024-04-26,00:20:49.000,117,11088883,14805,0,1714090848,13032.658404209993,63.83191602000443,53489.94385656001 2024-04-26,00:20:50.000,117,11088909,14645,0,1714090849,13032.611250039998,63.803719499999715,53489.95084368 2024-04-26,00:20:51.000,117,11088939,14245,0,1714090850,13032.591041109998,63.803719499999715,53489.92988232 2024-04-26,00:20:52.000,117,11088923,14525,0,1714090851,13032.577568489993,63.803719499999715,53489.971805040004 2024-04-26,00:20:53.000,117,11088867,14845,0,1714090852,13032.523678010002,63.817817759998434,53489.96481792001 2024-04-26,00:20:54.000,117,11088935,14765,0,1714090853,13032.516941699992,63.817817759998434,53489.91590808001 2024-04-26,00:20:55.000,117,11088903,14885,0,1714090854,13032.523678010002,63.77552298000228,53489.9578308 2024-04-26,00:20:56.000,117,11088876,14605,0,1714090855,13032.489996459997,63.796670370000356,53489.96481792001 2024-04-26,00:20:57.000,117,11088936,14685,0,1714090856,13032.436105979992,63.789621240001,53489.94385656001 2024-04-26,00:20:58.000,117,11088889,14685,0,1714090857,13032.422633360002,63.78257211000164,53489.92988232 2024-04-26,00:20:59.000,117,11088897,14725,0,1714090858,13032.362006570002,63.796670370000356,53489.95084368 2024-04-26,00:21:00.000,117,11088916,14685,0,1714090859,13032.395688119992,63.796670370000356,53489.96481792001 2024-04-26,00:21:01.000,117,11088837,14285,0,1714090860,13032.362006570002,63.789621240001,53489.922895200005 2024-04-26,00:21:02.000,117,11088912,14605,0,1714090861,13032.335061329992,63.78257211000164,53489.94385656001 2024-04-26,00:21:03.000,117,11088905,14725,0,1714090862,13032.281170850001,63.817817759998434,53489.92988232 2024-04-26,00:21:04.000,117,11088890,14885,0,1714090863,13032.260961920001,63.817817759998434,53489.93686944 2024-04-26,00:21:05.000,117,11088945,14485,0,1714090864,13032.234016679991,63.817817759998434,53489.92988232 2024-04-26,00:21:06.000,117,11088940,14565,0,1714090865,13032.220544060001,63.846014280003146,53489.90892096 2024-04-26,00:21:07.000,117,11088875,14685,0,1714090866,13032.173389889991,63.846014280003146,53489.91590808001 2024-04-26,00:21:08.000,117,11088891,14285,0,1714090867,13032.1801262,63.83896515000379,53489.90193384 2024-04-26,00:21:09.000,117,11088898,14605,0,1714090868,13032.153180959991,63.87421080000058,53489.90193384 2024-04-26,00:21:10.000,117,11088891,14525,0,1714090869,13032.13970834,63.853063410002505,53489.84603688001 2024-04-26,00:21:11.000,117,11088923,14565,0,1714090870,13032.126235719996,63.8883090599993,53489.90892096 2024-04-26,00:21:12.000,117,11088857,14605,0,1714090871,13032.05887262,63.853063410002505,53489.89494672001 2024-04-26,00:21:13.000,117,11088858,14605,0,1714090872,13032.065608929996,63.909456450004654,53489.86699824001 2024-04-26,00:21:14.000,117,11088919,14685,0,1714090873,13032.03192737999,63.92355471000337,53489.8879596 2024-04-26,00:21:15.000,117,11088897,14445,0,1714090874,13032.045399999995,63.916505580004014,53489.873985360005 2024-04-26,00:21:16.000,117,11088913,14525,0,1714090875,13032.004982139995,63.89535818999866,53489.90193384 2024-04-26,00:21:17.000,117,11088857,14525,0,1714090876,13031.95782797,63.909456450004654,53489.92988232 2024-04-26,00:21:18.000,117,11088870,14565,0,1714090877,13031.93761904,63.96584948999953,53489.873985360005 2024-04-26,00:21:19.000,117,11088890,14485,0,1714090878,13031.964564279995,63.98699688000488,53489.91590808001 2024-04-26,00:21:20.000,117,11088952,14525,0,1714090879,13031.93088272999,64.02929166000104,53489.88097248 2024-04-26,00:21:21.000,117,11088853,14525,0,1714090880,13031.87699225,64.0010951400036,53489.83206264 2024-04-26,00:21:22.000,117,11088938,14725,0,1714090881,13031.863519629995,64.00814427000296,53489.84603688001 2024-04-26,00:21:23.000,117,11088906,14405,0,1714090882,13031.82983807999,64.04338991999975,53489.91590808001 2024-04-26,00:21:24.000,117,11088907,14245,0,1714090883,13031.802892839994,64.00814427000296,53489.84603688001 2024-04-26,00:21:25.000,117,11088945,14645,0,1714090884,13031.78942021999,64.05043904999911,53489.90892096 2024-04-26,00:21:26.000,117,11088885,14565,0,1714090885,13031.76921128999,64.06453730999783,53489.83904976 2024-04-26,00:21:27.000,117,11088895,14085,0,1714090886,13031.722057119994,64.0997829600019,53489.873985360005 2024-04-26,00:21:28.000,117,11088941,14645,0,1714090887,13031.74900235999,64.0997829600019,53489.853024000004 2024-04-26,00:21:29.000,117,11088913,14565,0,1714090888,13031.715320809999,64.10683209000126,53489.873985360005 2024-04-26,00:21:30.000,117,11088895,14405,0,1714090889,13031.70858449999,64.07158644000447,53489.83206264 2024-04-26,00:21:31.000,117,11088956,14685,0,1714090890,13031.695111879999,64.06453730999783,53489.88097248 2024-04-26,00:21:32.000,117,11088923,15205,0,1714090891,13031.627748779989,64.07158644000447,53489.81808840001 2024-04-26,00:21:33.000,117,11088938,14565,0,1714090892,13031.621012469994,64.07863557000383,53489.83904976 2024-04-26,00:21:34.000,117,11088852,14605,0,1714090893,13031.587330919989,64.10683209000126,53489.83904976 2024-04-26,00:21:35.000,117,11088951,14645,0,1714090894,13031.614276159999,64.12797947999934,53489.853024000004 2024-04-26,00:21:36.000,117,11088905,14685,0,1714090895,13031.540176749993,64.10683209000126,53489.81110128 2024-04-26,00:21:37.000,117,11088926,14805,0,1714090896,13031.546913059989,64.12797947999934,53489.79712704001 2024-04-26,00:21:38.000,117,11088893,14565,0,1714090897,13031.546913059989,64.16322513000341,53489.81110128 2024-04-26,00:21:39.000,117,11088923,14805,0,1714090898,13031.519967819993,64.15617600000405,53489.74821720001 2024-04-26,00:21:40.000,117,11088887,14565,0,1714090899,13031.472813649998,64.17732339000213,53489.804114160004 2024-04-26,00:21:41.000,117,11088937,14725,0,1714090900,13031.425659480003,64.20551990999957,53489.755204320005 2024-04-26,00:21:42.000,117,11088931,14485,0,1714090901,13031.385241620002,64.24076556000364,53489.706294480005 2024-04-26,00:21:43.000,117,11088925,14485,0,1714090902,13031.365032690002,64.21961816999828,53489.69930736001 2024-04-26,00:21:44.000,117,11088888,14365,0,1714090903,13031.378505309993,64.247814690003,53489.67834600001 2024-04-26,00:21:45.000,117,11088918,14405,0,1714090904,13031.317878519993,64.21961816999828,53489.636423280004 2024-04-26,00:21:46.000,117,11088878,14525,0,1714090905,13031.290933279997,64.22666729999764,53489.72026872 2024-04-26,00:21:47.000,117,11088888,14485,0,1714090906,13031.270724349997,64.23371643000428,53489.61546192 2024-04-26,00:21:48.000,117,11088939,14565,0,1714090907,13031.257251729992,64.23371643000428,53489.65039752001 2024-04-26,00:21:49.000,117,11088952,14805,0,1714090908,13031.210097559997,64.27601121000043,53489.6434104 2024-04-26,00:21:50.000,117,11088913,14605,0,1714090909,13031.176416009992,64.29010946999915,53489.66437176 2024-04-26,00:21:51.000,117,11088997,14725,0,1714090910,13031.169679699997,64.26896208000107,53489.62943616001 2024-04-26,00:21:52.000,117,11088938,14925,0,1714090911,13031.115789219992,64.27601121000043,53489.657384640006 2024-04-26,00:21:53.000,117,11088898,14485,0,1714090912,13031.068635049996,64.30420772999787,53489.60847480001 2024-04-26,00:21:54.000,117,11088909,14725,0,1714090913,13031.028217189996,64.30420772999787,53489.59450056 2024-04-26,00:21:55.000,117,11088973,14405,0,1714090914,13030.98106302,64.32535512000322,53489.59450056 2024-04-26,00:21:56.000,117,11088932,14645,0,1714090915,13030.98106302,64.36060077000002,53489.61546192 2024-04-26,00:21:57.000,117,11088898,14645,0,1714090916,13030.91369991999,64.3465025100013,53489.5735392 2024-04-26,00:21:58.000,117,11088860,14365,0,1714090917,13030.85980944,64.37469902999874,53489.54559072 2024-04-26,00:21:59.000,117,11088925,13965,0,1714090918,13030.83960051,64.36764989999938,53489.54559072 2024-04-26,00:22:00.000,117,11088906,14565,0,1714090919,13030.785710029995,64.36764989999938,53489.51065512001 2024-04-26,00:22:01.000,117,11088944,14645,0,1714090920,13030.79244633999,64.35355164000066,53489.47571952 2024-04-26,00:22:02.000,117,11088911,14445,0,1714090921,13030.73181954999,64.37469902999874,53489.48270664001 2024-04-26,00:22:03.000,117,11088886,14685,0,1714090922,13030.75202847999,64.40994468000281,53489.52462936 2024-04-26,00:22:04.000,117,11088946,14365,0,1714090923,13030.704874309995,64.35355164000066,53489.47571952 2024-04-26,00:22:05.000,117,11088900,14365,0,1714090924,13030.69140168999,64.36764989999938,53489.48270664001 2024-04-26,00:22:06.000,117,11088910,15045,0,1714090925,13030.67119275999,64.35355164000066,53489.49668088 2024-04-26,00:22:07.000,117,11088944,14725,0,1714090926,13030.624038589995,64.3817481599981,53489.44078392001 2024-04-26,00:22:08.000,117,11088900,14885,0,1714090927,13030.563411799994,64.40994468000281,53489.41283544001 2024-04-26,00:22:09.000,117,11088908,14365,0,1714090928,13030.563411799994,64.40289555000345,53489.42680968 2024-04-26,00:22:10.000,117,11088911,14805,0,1714090929,13030.475839769999,64.39584642000409,53489.38488696 2024-04-26,00:22:11.000,117,11088921,14405,0,1714090930,13030.455630839999,64.40994468000281,53489.38488696 2024-04-26,00:22:12.000,117,11088960,14605,0,1714090931,13030.46910345999,64.45928858999832,53489.35693848 2024-04-26,00:22:13.000,117,11088899,14525,0,1714090932,13030.455630839999,64.45928858999832,53489.32899 2024-04-26,00:22:14.000,117,11088950,14485,0,1714090933,13030.428685599989,64.48043598000368,53489.29405440001 2024-04-26,00:22:15.000,117,11088925,14245,0,1714090934,13030.46910345999,64.45928858999832,53489.2591188 2024-04-26,00:22:16.000,117,11088941,14645,0,1714090935,13030.442158219994,64.50863250000111,53489.24514456001 2024-04-26,00:22:17.000,117,11088901,14285,0,1714090936,13030.46910345999,64.52977988999919,53489.17527336001 2024-04-26,00:22:18.000,117,11088910,14685,0,1714090937,13030.462367149994,64.52977988999919,53489.12636352001 2024-04-26,00:22:19.000,117,11088887,14565,0,1714090938,13030.421949289994,64.58617293000134,53489.12636352001 2024-04-26,00:22:20.000,117,11088923,14525,0,1714090939,13030.421949289994,64.63551684000413,53489.14033776 2024-04-26,00:22:21.000,117,11088942,14885,0,1714090940,13030.48931238999,64.64961510000285,53489.14033776 2024-04-26,00:22:22.000,117,11088936,14445,0,1714090941,13030.448894529989,64.66371336000157,53489.1193764 2024-04-26,00:22:23.000,117,11088901,14725,0,1714090942,13030.435421909999,64.72010640000371,53489.1193764 2024-04-26,00:22:24.000,117,11088891,14645,0,1714090943,13030.496048699999,64.74830292000115,53489.10540216001 2024-04-26,00:22:25.000,117,11088926,14605,0,1714090944,13030.448894529989,64.73420466000243,53489.12636352001 2024-04-26,00:22:26.000,117,11088917,15125,0,1714090945,13030.462367149994,64.8046959600033,53489.10540216001 2024-04-26,00:22:27.000,117,11088863,14765,0,1714090946,13030.435421909999,64.8399416100001,53489.09142792 2024-04-26,00:22:28.000,117,11088946,14645,0,1714090947,13030.448894529989,64.85403986999881,53489.084440800005 2024-04-26,00:22:29.000,117,11088897,14365,0,1714090948,13030.448894529989,64.86108899999817,53489.05649232001 2024-04-26,00:22:30.000,117,11088913,14845,0,1714090949,13030.408476669989,64.91043291000096,53489.07745368001 2024-04-26,00:22:31.000,117,11088949,14605,0,1714090950,13030.381531429994,64.93158029999904,53489.0495052 2024-04-26,00:22:32.000,117,11088929,14605,0,1714090951,13030.395004049999,64.9386294299984,53489.00059536 2024-04-26,00:22:33.000,117,11088902,14965,0,1714090952,13030.368058809989,64.98797334000119,53489.02854384001 2024-04-26,00:22:34.000,117,11088927,14565,0,1714090953,13030.368058809989,64.99502247000055,53489.07046656 2024-04-26,00:22:35.000,117,11088915,14885,0,1714090954,13030.334377259998,65.00912072999927,53489.00758248001 2024-04-26,00:22:36.000,117,11088933,14885,0,1714090955,13030.287223089988,65.03026812000462,53488.99360824 2024-04-26,00:22:37.000,117,11088912,14445,0,1714090956,13030.293959399998,65.03731725000398,53489.035530960005 2024-04-26,00:22:38.000,117,11088923,15005,0,1714090957,13030.219859989993,65.03731725000398,53489.05649232001 2024-04-26,00:22:39.000,117,11088940,14845,0,1714090958,13030.192914749998,65.00912072999927,53489.0495052 2024-04-26,00:22:40.000,117,11088876,14245,0,1714090959,13030.139024269993,65.01616985999863,53489.00059536 2024-04-26,00:22:41.000,117,11088929,14725,0,1714090960,13030.145760580002,65.05846464000206,53488.986621120006 2024-04-26,00:22:42.000,117,11088887,14685,0,1714090961,13030.105342720002,65.06551377000142,53488.99360824 2024-04-26,00:22:43.000,117,11088914,14885,0,1714090962,13030.078397479992,65.03026812000462,53488.986621120006 2024-04-26,00:22:44.000,117,11088886,14485,0,1714090963,13029.997561759992,65.00912072999927,53488.95168552 2024-04-26,00:22:45.000,117,11088946,14885,0,1714090964,13029.970616519997,64.99502247000055,53488.92373704 2024-04-26,00:22:46.000,117,11088902,14525,0,1714090965,13029.923462350002,65.02321898999799,53488.89578856 2024-04-26,00:22:47.000,117,11088912,14365,0,1714090966,13029.889780799997,65.03026812000462,53488.92373704 2024-04-26,00:22:48.000,117,11088872,14685,0,1714090967,13029.889780799997,65.01616985999863,53488.930724159996 2024-04-26,00:22:49.000,117,11088943,14685,0,1714090968,13029.869571869996,64.98092421000183,53488.89578856 2024-04-26,00:22:50.000,117,11088912,14125,0,1714090969,13029.842626630001,65.0514155100027,53488.89578856 2024-04-26,00:22:51.000,117,11088923,14525,0,1714090970,13029.802208770001,65.0514155100027,53488.930724159996 2024-04-26,00:22:52.000,117,11088879,14125,0,1714090971,13029.788736149996,65.04436638000334,53488.93771128001 2024-04-26,00:22:53.000,117,11088935,14485,0,1714090972,13029.795472459991,65.04436638000334,53488.89578856 2024-04-26,00:22:54.000,117,11088910,14725,0,1714090973,13029.781999840001,65.02321898999799,53488.89578856 2024-04-26,00:22:55.000,117,11088947,14405,0,1714090974,13029.795472459991,65.05846464000206,53488.88880144001 2024-04-26,00:22:56.000,117,11088897,14765,0,1714090975,13029.802208770001,65.06551377000142,53488.86085296001 2024-04-26,00:22:57.000,117,11088839,14445,0,1714090976,13029.76179091,65.06551377000142,53488.84687872 2024-04-26,00:22:58.000,117,11088901,14485,0,1714090977,13029.755054599991,65.1148576800042,53488.83989160001 2024-04-26,00:22:59.000,117,11088897,14605,0,1714090978,13029.781999840001,65.13600507000228,53488.83290448 2024-04-26,00:23:00.000,117,11088871,14525,0,1714090979,13029.795472459991,65.12895594000292,53488.86085296001 2024-04-26,00:23:01.000,117,11088931,14445,0,1714090980,13029.775263529991,65.1148576800042,53488.84687872 2024-04-26,00:23:02.000,117,11088906,14565,0,1714090981,13029.802208770001,65.12190681000357,53488.81194312001 2024-04-26,00:23:03.000,117,11088895,14565,0,1714090982,13029.829154009996,65.12895594000292,53488.83989160001 2024-04-26,00:23:04.000,117,11088921,14365,0,1714090983,13029.849362939996,65.14305420000164,53488.83290448 2024-04-26,00:23:05.000,117,11088946,14485,0,1714090984,13029.815681389991,65.16420158999972,53488.867840080005 2024-04-26,00:23:06.000,117,11088873,14285,0,1714090985,13029.802208770001,65.19239811000443,53488.804956 2024-04-26,00:23:07.000,117,11088879,14525,0,1714090986,13029.822417700001,65.22764376000123,53488.818930240006 2024-04-26,00:23:08.000,117,11088942,15005,0,1714090987,13029.815681389991,65.22059463000187,53488.83290448 2024-04-26,00:23:09.000,117,11088947,14645,0,1714090988,13029.822417700001,65.19239811000443,53488.81194312001 2024-04-26,00:23:10.000,117,11088897,14205,0,1714090989,13029.808945079996,65.19944724000379,53488.78399464 2024-04-26,00:23:11.000,117,11088908,14605,0,1714090990,13029.788736149996,65.22764376000123,53488.83290448 2024-04-26,00:23:12.000,117,11088843,14605,0,1714090991,13029.748318289996,65.19239811000443,53488.797968880004 2024-04-26,00:23:13.000,117,11088954,14605,0,1714090992,13029.714636739991,65.19239811000443,53488.818930240006 2024-04-26,00:23:14.000,117,11088877,14685,0,1714090993,13029.72137305,65.20649637000315,53488.804956 2024-04-26,00:23:15.000,117,11088909,14365,0,1714090994,13029.667482569996,65.21354550000251,53488.84687872 2024-04-26,00:23:16.000,117,11088917,14485,0,1714090995,13029.67421887999,65.19239811000443,53488.804956 2024-04-26,00:23:17.000,117,11088869,14565,0,1714090996,13029.67421887999,65.150103330001,53488.797968880004 2024-04-26,00:23:18.000,117,11088900,14885,0,1714090997,13029.647273639996,65.15715246000036,53488.85386584 2024-04-26,00:23:19.000,117,11088902,14885,0,1714090998,13029.6203284,65.10780855000485,53488.77700752 2024-04-26,00:23:20.000,117,11088873,14365,0,1714090999,13029.586646849995,65.12895594000292,53488.81194312001 2024-04-26,00:23:21.000,117,11088886,14445,0,1714091000,13029.53275636999,65.07961203000013,53488.85386584 2024-04-26,00:23:22.000,117,11088928,14205,0,1714091001,13029.51254743999,65.10780855000485,53488.88880144001 2024-04-26,00:23:23.000,117,11088913,14325,0,1714091002,13029.45192064999,65.0866611599995,53488.90976280001 2024-04-26,00:23:24.000,117,11088860,14205,0,1714091003,13029.43171171999,65.0866611599995,53488.86085296001 2024-04-26,00:23:25.000,117,11088894,14405,0,1714091004,13029.43171171999,65.10075941999821,53488.85386584 2024-04-26,00:23:26.000,117,11088882,14485,0,1714091005,13029.404766479995,65.06551377000142,53488.83989160001 2024-04-26,00:23:27.000,117,11088866,14565,0,1714091006,13029.39129385999,65.0514155100027,53488.89578856 2024-04-26,00:23:28.000,117,11088951,14965,0,1714091007,13029.364348619994,65.06551377000142,53488.83989160001 2024-04-26,00:23:29.000,117,11088911,14725,0,1714091008,13029.364348619994,65.07961203000013,53488.86085296001 2024-04-26,00:23:30.000,117,11088877,14885,0,1714091009,13029.364348619994,65.02321898999799,53488.804956 2024-04-26,00:23:31.000,117,11088870,14565,0,1714091010,13029.364348619994,65.04436638000334,53488.85386584 2024-04-26,00:23:32.000,117,11088870,14365,0,1714091011,13029.424975409995,65.0514155100027,53488.81194312001 2024-04-26,00:23:33.000,117,11088904,14365,0,1714091012,13029.445184339995,65.06551377000142,53488.818930240006 2024-04-26,00:23:34.000,117,11088892,14445,0,1714091013,13029.485602199995,65.07961203000013,53488.8748272 2024-04-26,00:23:35.000,117,11088903,14565,0,1714091014,13029.445184339995,65.05846464000206,53488.83290448 2024-04-26,00:23:36.000,117,11088858,14845,0,1714091015,13029.47212957999,65.0514155100027,53488.82591736 2024-04-26,00:23:37.000,117,11088870,14045,0,1714091016,13029.465393269995,65.01616985999863,53488.88181432 2024-04-26,00:23:38.000,117,11088906,14445,0,1714091017,13029.45865696,65.07256290000078,53488.818930240006 2024-04-26,00:23:39.000,117,11088889,14565,0,1714091018,13029.45192064999,65.06551377000142,53488.8748272 2024-04-26,00:23:40.000,117,11088857,14485,0,1714091019,13029.424975409995,65.07256290000078,53488.85386584 2024-04-26,00:23:41.000,117,11088837,14525,0,1714091020,13029.45192064999,65.07256290000078,53488.8748272 2024-04-26,00:23:42.000,117,11088902,14285,0,1714091021,13029.445184339995,65.07256290000078,53488.8748272 2024-04-26,00:23:43.000,117,11088906,14805,0,1714091022,13029.49907482,65.07256290000078,53488.89578856 2024-04-26,00:23:44.000,117,11088867,14605,0,1714091023,13029.47212957999,65.07256290000078,53488.89578856 2024-04-26,00:23:45.000,117,11088858,14445,0,1714091024,13029.41150278999,65.09371028999885,53488.83989160001 2024-04-26,00:23:46.000,117,11088885,14765,0,1714091025,13029.41150278999,65.05846464000206,53488.867840080005 2024-04-26,00:23:47.000,117,11088899,14525,0,1714091026,13029.43171171999,65.07961203000013,53488.86085296001 2024-04-26,00:23:48.000,117,11088918,14525,0,1714091027,13029.4182391,65.04436638000334,53488.90976280001 2024-04-26,00:23:49.000,117,11088900,14405,0,1714091028,13029.404766479995,65.0514155100027,53488.930724159996 2024-04-26,00:24:00.000,117,11088863,14565,0,1714091039,13029.41150278999,65.14305420000164,53488.97963400001 2024-04-26,00:24:01.000,117,11088854,14605,0,1714091040,13029.41150278999,65.12190681000357,53488.986621120006 2024-04-26,00:24:02.000,117,11088929,14565,0,1714091041,13029.39129385999,65.150103330001,53489.0145696 2024-04-26,00:24:03.000,117,11088895,14445,0,1714091042,13029.4182391,65.1148576800042,53488.97264688 2024-04-26,00:24:04.000,117,11088923,14605,0,1714091043,13029.37782124,65.16420158999972,53488.97264688 2024-04-26,00:24:05.000,117,11088894,14405,0,1714091044,13029.35761231,65.13600507000228,53488.95168552 2024-04-26,00:24:06.000,117,11088875,14685,0,1714091045,13029.344139689994,65.150103330001,53488.930724159996 2024-04-26,00:24:07.000,117,11088893,14485,0,1714091046,13029.384557549994,65.14305420000164,53488.99360824 2024-04-26,00:24:08.000,117,11088886,14525,0,1714091047,13029.37108492999,65.150103330001,53488.95867264001 2024-04-26,00:24:09.000,117,11088854,14805,0,1714091048,13029.37108492999,65.12190681000357,53488.93771128001 2024-04-26,00:24:10.000,117,11088905,14365,0,1714091049,13029.364348619994,65.14305420000164,53488.986621120006 2024-04-26,00:24:11.000,117,11088888,14685,0,1714091050,13029.37782124,65.14305420000164,53488.986621120006 2024-04-26,00:24:12.000,117,11088887,14485,0,1714091051,13029.43844803,65.16420158999972,53489.00059536 2024-04-26,00:24:13.000,117,11088902,14445,0,1714091052,13029.39129385999,65.19239811000443,53488.986621120006 2024-04-26,00:24:14.000,117,11088887,14405,0,1714091053,13029.43171171999,65.17125071999908,53489.00758248001 2024-04-26,00:24:15.000,117,11088893,14605,0,1714091054,13029.4182391,65.17125071999908,53489.00758248001 2024-04-26,00:24:16.000,117,11088873,14205,0,1714091055,13029.4182391,65.20649637000315,53488.95867264001 2024-04-26,00:24:17.000,117,11088894,14285,0,1714091056,13029.39803017,65.17829984999844,53489.00758248001 2024-04-26,00:24:18.000,117,11088871,14805,0,1714091057,13029.37108492999,65.17125071999908,53489.00758248001 2024-04-26,00:24:19.000,117,11088921,14685,0,1714091058,13029.37782124,65.19239811000443,53488.99360824 2024-04-26,00:24:20.000,117,11088879,14365,0,1714091059,13029.404766479995,65.19239811000443,53488.97264688 2024-04-26,00:24:21.000,117,11088842,14525,0,1714091060,13029.31045813999,65.17829984999844,53489.02854384001 2024-04-26,00:24:22.000,117,11088885,14885,0,1714091061,13029.33740338,65.19239811000443,53488.965659760004 2024-04-26,00:24:23.000,117,11088944,14805,0,1714091062,13029.296985519999,65.16420158999972,53488.986621120006 2024-04-26,00:24:24.000,117,11088923,14565,0,1714091063,13029.303721829994,65.1853489799978,53488.95867264001 2024-04-26,00:24:25.000,117,11088901,14525,0,1714091064,13029.276776589999,65.1853489799978,53488.9446984 2024-04-26,00:24:26.000,117,11088919,14325,0,1714091065,13029.256567659999,65.17125071999908,53488.97264688 2024-04-26,00:24:27.000,117,11088900,14525,0,1714091066,13029.243095039994,65.1853489799978,53489.035530960005 2024-04-26,00:24:28.000,117,11088903,14725,0,1714091067,13029.29024920999,65.150103330001,53489.00059536 2024-04-26,00:24:29.000,117,11088912,14165,0,1714091068,13029.283512899994,65.12895594000292,53489.0145696 2024-04-26,00:24:30.000,117,11088892,14405,0,1714091069,13029.27004027999,65.14305420000164,53488.965659760004 2024-04-26,00:24:31.000,117,11088854,14365,0,1714091070,13029.283512899994,65.14305420000164,53488.965659760004 2024-04-26,00:24:32.000,117,11088901,14205,0,1714091071,13029.276776589999,65.12190681000357,53488.93771128001 2024-04-26,00:24:33.000,117,11088883,14645,0,1714091072,13029.256567659999,65.13600507000228,53488.95867264001 2024-04-26,00:24:34.000,117,11088895,14365,0,1714091073,13029.283512899994,65.10075941999821,53488.95867264001 2024-04-26,00:24:35.000,117,11088913,14565,0,1714091074,13029.303721829994,65.09371028999885,53488.8748272 2024-04-26,00:24:36.000,117,11088909,14765,0,1714091075,13029.303721829994,65.10780855000485,53488.90277568 2024-04-26,00:24:37.000,117,11088879,14525,0,1714091076,13029.317194449999,65.07961203000013,53488.89578856 2024-04-26,00:24:38.000,117,11088905,14565,0,1714091077,13029.317194449999,65.04436638000334,53488.8748272 2024-04-26,00:24:39.000,117,11088901,14365,0,1714091078,13029.37108492999,65.06551377000142,53488.90976280001 2024-04-26,00:24:40.000,117,11088840,14645,0,1714091079,13029.39129385999,65.07961203000013,53488.930724159996 2024-04-26,00:24:41.000,117,11088895,14285,0,1714091080,13029.384557549994,65.05846464000206,53488.965659760004 2024-04-26,00:24:42.000,117,11088853,14525,0,1714091081,13029.485602199995,65.03731725000398,53488.90277568 2024-04-26,00:24:43.000,117,11088883,14725,0,1714091082,13029.485602199995,65.06551377000142,53488.90277568 2024-04-26,00:24:44.000,117,11088924,14405,0,1714091083,13029.47886589,65.0514155100027,53488.90277568 2024-04-26,00:24:45.000,117,11088940,14045,0,1714091084,13029.53275636999,64.98797334000119,53488.97264688 2024-04-26,00:24:46.000,117,11088869,14525,0,1714091085,13029.586646849995,65.02321898999799,53488.93771128001 2024-04-26,00:24:47.000,117,11088916,14405,0,1714091086,13029.68095519,65.04436638000334,53488.93771128001 2024-04-26,00:24:48.000,117,11088914,14285,0,1714091087,13029.70116412,65.01616985999863,53488.8748272 2024-04-26,00:24:49.000,117,11088870,14365,0,1714091088,13029.69442780999,65.03026812000462,53488.916749920005 2024-04-26,00:24:50.000,117,11088905,14365,0,1714091089,13029.714636739991,65.01616985999863,53488.90277568 2024-04-26,00:24:51.000,117,11088900,14565,0,1714091090,13029.795472459991,65.00912072999927,53488.916749920005 2024-04-26,00:24:52.000,117,11088895,14565,0,1714091091,13029.808945079996,65.03026812000462,53488.916749920005 2024-04-26,00:24:53.000,117,11088927,14645,0,1714091092,13029.862835560001,65.04436638000334,53489.00059536 2024-04-26,00:24:54.000,117,11088876,14605,0,1714091093,13029.903253420001,65.04436638000334,53488.930724159996 2024-04-26,00:24:55.000,117,11088864,14685,0,1714091094,13029.943671280002,65.05846464000206,53488.88880144001 2024-04-26,00:24:56.000,117,11088909,14645,0,1714091095,13029.963880210002,65.03026812000462,53488.95867264001 2024-04-26,00:24:57.000,117,11088875,14485,0,1714091096,13029.970616519997,65.05846464000206,53488.9446984 2024-04-26,00:24:58.000,117,11088925,14445,0,1714091097,13030.011034379997,65.03026812000462,53488.95168552 2024-04-26,00:24:59.000,117,11088894,14605,0,1714091098,13030.044715930002,65.0514155100027,53489.00758248001 2024-04-26,00:25:00.000,117,11088896,14485,0,1714091099,13030.051452239997,65.05846464000206,53488.99360824 2024-04-26,00:25:01.000,117,11088880,14805,0,1714091100,13030.071661169997,65.06551377000142,53489.00758248001 2024-04-26,00:25:02.000,117,11088888,15045,0,1714091101,13030.105342720002,65.07961203000013,53489.0145696 2024-04-26,00:25:03.000,117,11088900,14405,0,1714091102,13030.132287959997,65.09371028999885,53489.0495052 2024-04-26,00:25:04.000,117,11088898,14965,0,1714091103,13030.145760580002,65.10780855000485,53488.965659760004 2024-04-26,00:25:05.000,117,11088895,14245,0,1714091104,13030.179442129993,65.1148576800042,53489.035530960005 2024-04-26,00:25:06.000,117,11088885,14485,0,1714091105,13030.139024269993,65.14305420000164,53489.00758248001 2024-04-26,00:25:07.000,117,11088900,14725,0,1714091106,13030.152496889998,65.13600507000228,53488.97963400001 2024-04-26,00:25:08.000,117,11088927,14565,0,1714091107,13030.139024269993,65.150103330001,53488.95867264001 2024-04-26,00:25:09.000,117,11088864,14685,0,1714091108,13030.139024269993,65.17829984999844,53488.97264688 2024-04-26,00:25:10.000,117,11088861,14205,0,1714091109,13030.152496889998,65.19239811000443,53488.965659760004 2024-04-26,00:25:11.000,117,11088909,14125,0,1714091110,13030.125551650002,65.20649637000315,53488.965659760004 2024-04-26,00:25:12.000,117,11088885,14485,0,1714091111,13030.159233199993,65.1853489799978,53488.986621120006 2024-04-26,00:25:13.000,117,11088908,14605,0,1714091112,13030.165969510002,65.21354550000251,53488.97963400001 2024-04-26,00:25:14.000,117,11088862,14405,0,1714091113,13030.159233199993,65.22059463000187,53489.02155672 2024-04-26,00:25:15.000,117,11088878,14525,0,1714091114,13030.165969510002,65.22764376000123,53489.00059536 2024-04-26,00:25:16.000,117,11088900,14685,0,1714091115,13030.186178440003,65.20649637000315,53489.06347944 2024-04-26,00:25:17.000,117,11088886,14365,0,1714091116,13030.172705819998,65.21354550000251,53489.035530960005 2024-04-26,00:25:18.000,117,11088872,14325,0,1714091117,13030.172705819998,65.23469289000059,53489.02854384001 2024-04-26,00:25:19.000,117,11088925,14765,0,1714091118,13030.186178440003,65.24174201999995,53489.0495052 2024-04-26,00:25:20.000,117,11088930,14485,0,1714091119,13030.172705819998,65.25584027999867,53489.02155672 2024-04-26,00:25:21.000,117,11088871,14685,0,1714091120,13030.152496889998,65.2487911499993,53489.10540216001 2024-04-26,00:25:22.000,117,11088853,14765,0,1714091121,13030.105342720002,65.31223332000081,53489.02155672 2024-04-26,00:25:23.000,117,11088911,14325,0,1714091122,13030.112079029997,65.31928245000017,53489.06347944 2024-04-26,00:25:24.000,117,11088803,14365,0,1714091123,13030.098606409992,65.34747897000489,53489.1193764 2024-04-26,00:25:25.000,117,11088846,14605,0,1714091124,13030.091870099997,65.3615772300036,53489.07745368001 2024-04-26,00:25:26.000,117,11088882,14405,0,1714091125,13030.071661169997,65.31928245000017,53489.10540216001 2024-04-26,00:25:27.000,117,11088850,14485,0,1714091126,13030.091870099997,65.3968228800004,53489.133350640004 2024-04-26,00:25:28.000,117,11088905,14085,0,1714091127,13030.031243309997,65.36862636000296,53489.098415039996 2024-04-26,00:25:29.000,117,11088885,14165,0,1714091128,13030.011034379997,65.36862636000296,53489.11238928 2024-04-26,00:25:30.000,117,11088878,14565,0,1714091129,13030.024507000002,65.42501939999784,53489.1193764 2024-04-26,00:25:31.000,117,11088895,14205,0,1714091130,13030.024507000002,65.3968228800004,53489.154312000006 2024-04-26,00:25:32.000,117,11088865,14485,0,1714091131,13030.064924860002,65.38977375000104,53489.14732488001 2024-04-26,00:25:33.000,117,11088857,14605,0,1714091132,13030.037979619992,65.41797026999848,53489.10540216001 2024-04-26,00:25:34.000,117,11088869,14525,0,1714091133,13030.004298070002,65.43206853000447,53489.18226048 2024-04-26,00:25:35.000,117,11088908,14125,0,1714091134,13030.031243309997,65.44616679000319,53489.11238928 2024-04-26,00:25:36.000,117,11088906,14525,0,1714091135,13029.963880210002,65.41092113999912,53489.12636352001 2024-04-26,00:25:37.000,117,11088837,14925,0,1714091136,13030.011034379997,65.45321592000255,53489.133350640004 2024-04-26,00:25:38.000,117,11088890,14605,0,1714091137,13029.970616519997,65.43206853000447,53489.14732488001 2024-04-26,00:25:39.000,117,11088855,14205,0,1714091138,13029.957143899992,65.46731418000127,53489.12636352001 2024-04-26,00:25:40.000,117,11088905,14285,0,1714091139,13029.930198659997,65.47436331000063,53489.12636352001 2024-04-26,00:25:41.000,117,11088874,14725,0,1714091140,13029.923462350002,65.50255982999806,53489.084440800005 2024-04-26,00:25:42.000,117,11088839,14725,0,1714091141,13029.923462350002,65.53780548000213,53489.11238928 2024-04-26,00:25:43.000,117,11088838,14725,0,1714091142,13029.889780799997,65.56600199999957,53489.16129912 2024-04-26,00:25:44.000,117,11088860,14485,0,1714091143,13029.862835560001,65.58010025999829,53489.154312000006 2024-04-26,00:25:45.000,117,11088831,14485,0,1714091144,13029.856099249992,65.62944417000108,53489.133350640004 2024-04-26,00:25:46.000,117,11088925,14885,0,1714091145,13029.835890319991,65.65059155999916,53489.19623472001 2024-04-26,00:25:47.000,117,11088886,14605,0,1714091146,13029.842626630001,65.69993547000195,53489.18226048 2024-04-26,00:25:48.000,117,11088875,14245,0,1714091147,13029.781999840001,65.72813198999938,53489.16129912 2024-04-26,00:25:49.000,117,11088894,14125,0,1714091148,13029.76179091,65.74927938000474,53489.11238928 2024-04-26,00:25:50.000,117,11088835,14205,0,1714091149,13029.69442780999,65.78452503000153,53489.1193764 2024-04-26,00:25:51.000,117,11088866,14285,0,1714091150,13029.67421887999,65.81977067999833,53489.133350640004 2024-04-26,00:25:52.000,117,11088913,13965,0,1714091151,13029.69442780999,65.8550163300024,53489.154312000006 2024-04-26,00:25:53.000,117,11088929,14325,0,1714091152,13029.667482569996,65.90436023999791,53489.24514456001 2024-04-26,00:25:54.000,117,11088859,14445,0,1714091153,13029.61359208999,65.93255676000263,53489.252131680005 2024-04-26,00:25:55.000,117,11088877,14565,0,1714091154,13029.57317422999,65.96780240999942,53489.24514456001 2024-04-26,00:25:56.000,117,11088901,14645,0,1714091155,13029.55296529999,65.99599893000413,53489.22418320001 2024-04-26,00:25:57.000,117,11088848,14245,0,1714091156,13029.546228989995,66.0030480600035,53489.266105919996 2024-04-26,00:25:58.000,117,11088880,14365,0,1714091157,13029.51254743999,66.05239196999901,53489.21719608 2024-04-26,00:25:59.000,117,11088918,14245,0,1714091158,13029.445184339995,66.05239196999901,53489.16129912 2024-04-26,00:26:00.000,117,11088860,14445,0,1714091159,13029.43844803,66.06649022999773,53489.23117032 2024-04-26,00:26:01.000,117,11088879,15045,0,1714091160,13029.404766479995,66.08763762000308,53489.24514456001 2024-04-26,00:26:02.000,117,11088878,14365,0,1714091161,13029.41150278999,66.08058849000372,53489.203221840005 2024-04-26,00:26:03.000,117,11088890,14485,0,1714091162,13029.33066706999,66.10878501000116,53489.18226048 2024-04-26,00:26:04.000,117,11088884,14405,0,1714091163,13029.323930759994,66.12288326999987,53489.17527336001 2024-04-26,00:26:05.000,117,11088913,14365,0,1714091164,13029.404766479995,66.14403065999795,53489.19623472001 2024-04-26,00:26:06.000,117,11088908,14165,0,1714091165,13029.35087599999,66.15107979000459,53489.18226048 2024-04-26,00:26:07.000,117,11088897,14245,0,1714091166,13029.37782124,66.1369815299986,53489.1892476 2024-04-26,00:26:08.000,117,11088889,14725,0,1714091167,13029.35087599999,66.17927631000202,53489.22418320001 2024-04-26,00:26:09.000,117,11088890,14365,0,1714091168,13029.33740338,66.2004237000001,53489.18226048 2024-04-26,00:26:10.000,117,11088892,14125,0,1714091169,13029.33066706999,66.23566935000417,53489.154312000006 2024-04-26,00:26:11.000,117,11088867,14245,0,1714091170,13029.323930759994,66.22862022000481,53489.154312000006 2024-04-26,00:26:12.000,117,11088847,14845,0,1714091171,13029.33066706999,66.24976761000289,53489.10540216001 2024-04-26,00:26:13.000,117,11088868,14565,0,1714091172,13029.35761231,66.24976761000289,53489.154312000006 2024-04-26,00:26:14.000,117,11088888,14645,0,1714091173,13029.317194449999,66.24976761000289,53489.1193764 2024-04-26,00:26:15.000,117,11088894,14605,0,1714091174,13029.33740338,66.28501325999969,53489.19623472001 2024-04-26,00:26:16.000,117,11088882,14725,0,1714091175,13029.344139689994,66.24271848000353,53489.12636352001 2024-04-26,00:26:17.000,117,11088901,14325,0,1714091176,13029.39129385999,66.24271848000353,53489.04251808 2024-04-26,00:26:18.000,117,11088898,14485,0,1714091177,13029.364348619994,66.2991115199984,53489.098415039996 2024-04-26,00:26:19.000,117,11088871,14245,0,1714091178,13029.384557549994,66.29206238999905,53489.154312000006 2024-04-26,00:26:20.000,117,11088902,14365,0,1714091179,13029.35761231,66.32025891000376,53489.084440800005 2024-04-26,00:26:21.000,117,11088877,14285,0,1714091180,13029.35761231,66.32025891000376,53489.133350640004 2024-04-26,00:26:22.000,117,11088845,14445,0,1714091181,13029.404766479995,66.3132097800044,53489.12636352001 2024-04-26,00:26:23.000,117,11088886,14165,0,1714091182,13029.4182391,66.29206238999905,53489.12636352001 2024-04-26,00:26:24.000,117,11088923,14285,0,1714091183,13029.404766479995,66.30616064999776,53489.1193764 2024-04-26,00:26:25.000,117,11088894,14165,0,1714091184,13029.445184339995,66.29206238999905,53489.154312000006 2024-04-26,00:26:26.000,117,11088916,14165,0,1714091185,13029.424975409995,66.32025891000376,53489.14732488001 2024-04-26,00:26:27.000,117,11088918,14245,0,1714091186,13029.45192064999,66.30616064999776,53489.154312000006 2024-04-26,00:26:28.000,117,11088879,14885,0,1714091187,13029.43171171999,66.30616064999776,53489.18226048 2024-04-26,00:26:29.000,117,11088875,14245,0,1714091188,13029.43844803,66.32730804000312,53489.154312000006 2024-04-26,00:26:30.000,117,11088870,14925,0,1714091189,13029.445184339995,66.33435717000248,53489.154312000006 2024-04-26,00:26:31.000,117,11088915,14365,0,1714091190,13029.43171171999,66.3132097800044,53489.17527336001 2024-04-26,00:26:32.000,117,11088938,14285,0,1714091191,13029.43844803,66.27091500000097,53489.14033776 2024-04-26,00:26:33.000,117,11088898,14565,0,1714091192,13029.41150278999,66.27796413000033,53489.11238928 2024-04-26,00:26:34.000,117,11088902,14525,0,1714091193,13029.4182391,66.3132097800044,53489.12636352001 2024-04-26,00:26:35.000,117,11088924,14405,0,1714091194,13029.404766479995,66.24976761000289,53489.18226048 2024-04-26,00:26:36.000,117,11088866,14005,0,1714091195,13029.35761231,66.26386587000161,53489.154312000006 2024-04-26,00:26:37.000,117,11088875,14245,0,1714091196,13029.37108492999,66.29206238999905,53489.133350640004 2024-04-26,00:26:38.000,117,11088864,14325,0,1714091197,13029.35761231,66.25681674000225,53489.19623472001 2024-04-26,00:26:39.000,117,11088911,14485,0,1714091198,13029.33066706999,66.24271848000353,53489.18226048 2024-04-26,00:26:40.000,117,11088886,14485,0,1714091199,13029.31045813999,66.26386587000161,53489.17527336001 2024-04-26,00:26:41.000,117,11088914,14325,0,1714091200,13029.317194449999,66.24271848000353,53489.203221840005 2024-04-26,00:26:42.000,117,11088915,14285,0,1714091201,13029.35087599999,66.22157108999818,53489.21719608 2024-04-26,00:26:43.000,117,11088895,14445,0,1714091202,13029.344139689994,66.24976761000289,53489.21020896 2024-04-26,00:26:44.000,117,11088938,14125,0,1714091203,13029.323930759994,66.22157108999818,53489.16828624 2024-04-26,00:26:45.000,117,11088901,14405,0,1714091204,13029.27004027999,66.19337457000074,53489.18226048 2024-04-26,00:26:46.000,117,11088845,14365,0,1714091205,13029.222886109994,66.26386587000161,53489.21020896 2024-04-26,00:26:47.000,117,11088913,14605,0,1714091206,13029.263303969994,66.24976761000289,53489.203221840005 2024-04-26,00:26:48.000,117,11088909,14325,0,1714091207,13029.256567659999,66.25681674000225,53489.19623472001 2024-04-26,00:26:49.000,117,11088881,14645,0,1714091208,13029.209413489989,66.20747282999946,53489.14732488001 2024-04-26,00:26:50.000,117,11088881,14525,0,1714091209,13029.216149799999,66.22157108999818,53489.21719608 2024-04-26,00:26:51.000,117,11088876,14565,0,1714091210,13029.209413489989,66.22862022000481,53489.22418320001 2024-04-26,00:26:52.000,117,11088897,14285,0,1714091211,13029.216149799999,66.2004237000001,53489.23117032 2024-04-26,00:26:53.000,117,11088908,14725,0,1714091212,13029.175731939999,66.22157108999818,53489.1892476 2024-04-26,00:26:54.000,117,11088887,14365,0,1714091213,13029.182468249994,66.19337457000074,53489.22418320001 2024-04-26,00:26:55.000,117,11088858,14325,0,1714091214,13029.195940869999,66.1651780500033,53489.19623472001 2024-04-26,00:26:56.000,117,11088903,14525,0,1714091215,13029.168995629989,66.17927631000202,53489.16828624 2024-04-26,00:26:57.000,117,11088865,14285,0,1714091216,13029.195940869999,66.15107979000459,53489.19623472001 2024-04-26,00:26:58.000,117,11088850,14285,0,1714091217,13029.162259319994,66.15107979000459,53489.1892476 2024-04-26,00:26:59.000,117,11088909,14205,0,1714091218,13029.195940869999,66.15107979000459,53489.23117032 2024-04-26,00:27:00.000,117,11088894,14005,0,1714091219,13029.222886109994,66.14403065999795,53489.21020896 2024-04-26,00:27:01.000,117,11088893,14245,0,1714091220,13029.175731939999,66.11583414000052,53489.21719608 2024-04-26,00:27:02.000,117,11088930,14525,0,1714091221,13029.168995629989,66.11583414000052,53489.2591188 2024-04-26,00:27:03.000,117,11088860,14485,0,1714091222,13029.202677179994,66.17222718000266,53489.23117032 2024-04-26,00:27:04.000,117,11088872,14205,0,1714091223,13029.195940869999,66.12288326999987,53489.27309304001 2024-04-26,00:27:05.000,117,11088903,14245,0,1714091224,13029.195940869999,66.1369815299986,53489.24514456001 2024-04-26,00:27:06.000,117,11088874,14045,0,1714091225,13029.162259319994,66.12993239999923,53489.23815744 2024-04-26,00:27:07.000,117,11088896,14325,0,1714091226,13029.236358729999,66.14403065999795,53489.23815744 2024-04-26,00:27:08.000,117,11088857,14205,0,1714091227,13029.243095039994,66.17222718000266,53489.2591188 2024-04-26,00:27:09.000,117,11088869,14485,0,1714091228,13029.256567659999,66.17927631000202,53489.266105919996 2024-04-26,00:27:10.000,117,11088875,14485,0,1714091229,13029.243095039994,66.15812892000395,53489.301041520004 2024-04-26,00:27:11.000,117,11088898,14565,0,1714091230,13029.256567659999,66.2004237000001,53489.31501576001 2024-04-26,00:27:12.000,117,11088867,14405,0,1714091231,13029.236358729999,66.21452195999882,53489.2591188 2024-04-26,00:27:13.000,117,11088893,14245,0,1714091232,13029.243095039994,66.23566935000417,53489.27309304001 2024-04-26,00:27:14.000,117,11088928,14565,0,1714091233,13029.24983134999,66.27091500000097,53489.29405440001 2024-04-26,00:27:15.000,117,11088891,14205,0,1714091234,13029.296985519999,66.27796413000033,53489.28008016 2024-04-26,00:27:16.000,117,11088873,14565,0,1714091235,13029.283512899994,66.29206238999905,53489.28008016 2024-04-26,00:27:17.000,117,11088914,14445,0,1714091236,13029.283512899994,66.26386587000161,53489.28706728 2024-04-26,00:27:18.000,117,11088888,14125,0,1714091237,13029.29024920999,66.2991115199984,53489.28008016 2024-04-26,00:27:19.000,117,11088875,14325,0,1714091238,13029.29024920999,66.30616064999776,53489.33597712 2024-04-26,00:27:20.000,117,11088873,14485,0,1714091239,13029.31045813999,66.32025891000376,53489.34296424001 2024-04-26,00:27:21.000,117,11088885,14205,0,1714091240,13029.31045813999,66.32730804000312,53489.301041520004 2024-04-26,00:27:22.000,117,11088852,14405,0,1714091241,13029.33740338,66.36255368999991,53489.33597712 2024-04-26,00:27:23.000,117,11088935,14285,0,1714091242,13029.317194449999,66.38370107999799,53489.30802864 2024-04-26,00:27:24.000,117,11088919,14205,0,1714091243,13029.31045813999,66.37665194999863,53489.29405440001 2024-04-26,00:27:25.000,117,11088889,14245,0,1714091244,13029.31045813999,66.38370107999799,53489.34296424001 2024-04-26,00:27:26.000,117,11088888,14525,0,1714091245,13029.29024920999,66.40484847000334,53489.34296424001 2024-04-26,00:27:27.000,117,11088937,14565,0,1714091246,13029.303721829994,66.40484847000334,53489.31501576001 2024-04-26,00:27:28.000,117,11088898,14525,0,1714091247,13029.303721829994,66.42599586000142,53489.31501576001 2024-04-26,00:27:29.000,117,11088947,13885,0,1714091248,13029.27004027999,66.42599586000142,53489.322002880006 2024-04-26,00:27:30.000,117,11088848,14365,0,1714091249,13029.263303969994,66.39075021000463,53489.30802864 2024-04-26,00:27:31.000,117,11088929,14405,0,1714091250,13029.229622419989,66.39075021000463,53489.2591188 2024-04-26,00:27:32.000,117,11088911,14285,0,1714091251,13029.229622419989,66.39779934000398,53489.30802864 2024-04-26,00:27:33.000,117,11088847,14165,0,1714091252,13029.256567659999,66.4118976000027,53489.32899 2024-04-26,00:27:34.000,117,11088873,14405,0,1714091253,13029.263303969994,66.39779934000398,53489.34296424001 2024-04-26,00:27:35.000,117,11088883,14245,0,1714091254,13029.24983134999,66.40484847000334,53489.31501576001 2024-04-26,00:27:36.000,117,11088911,14165,0,1714091255,13029.283512899994,66.4118976000027,53489.31501576001 2024-04-26,00:27:37.000,117,11088907,13765,0,1714091256,13029.29024920999,66.39075021000463,53489.27309304001 2024-04-26,00:27:38.000,117,11088844,14365,0,1714091257,13029.256567659999,66.4118976000027,53489.38488696 2024-04-26,00:27:39.000,117,11088882,14205,0,1714091258,13029.229622419989,66.42599586000142,53489.36392560001 2024-04-26,00:27:40.000,117,11088891,14245,0,1714091259,13029.24983134999,66.4118976000027,53489.33597712 2024-04-26,00:27:41.000,117,11088912,14125,0,1714091260,13029.263303969994,66.4118976000027,53489.36392560001 2024-04-26,00:27:42.000,117,11088893,14205,0,1714091261,13029.236358729999,66.44009412000014,53489.36392560001 2024-04-26,00:27:43.000,117,11088845,14245,0,1714091262,13029.29024920999,66.47533977000421,53489.32899 2024-04-26,00:27:44.000,117,11088893,14245,0,1714091263,13029.296985519999,66.48238890000357,53489.32899 2024-04-26,00:27:45.000,117,11088882,14285,0,1714091264,13029.276776589999,66.48943803000293,53489.34995136 2024-04-26,00:27:46.000,117,11088930,13805,0,1714091265,13029.24983134999,66.53173280999908,53489.36392560001 2024-04-26,00:27:47.000,117,11088863,13925,0,1714091266,13029.296985519999,66.52468367999973,53489.36392560001 2024-04-26,00:27:48.000,117,11088883,14045,0,1714091267,13029.29024920999,66.5599293300038,53489.370912720005 2024-04-26,00:27:49.000,117,11088861,14245,0,1714091268,13029.303721829994,66.53173280999908,53489.30802864 2024-04-26,00:27:50.000,117,11088959,14245,0,1714091269,13029.296985519999,66.57402759000252,53489.34296424001 2024-04-26,00:27:51.000,117,11088903,14125,0,1714091270,13029.31045813999,66.56697846000316,53489.36392560001 2024-04-26,00:27:52.000,117,11088854,14245,0,1714091271,13029.27004027999,66.60927323999931,53489.33597712 2024-04-26,00:27:53.000,117,11088877,14245,0,1714091272,13029.263303969994,66.63042063000466,53489.35693848 2024-04-26,00:27:54.000,117,11088897,14205,0,1714091273,13029.33066706999,66.63042063000466,53489.35693848 2024-04-26,00:27:55.000,117,11088897,14085,0,1714091274,13029.296985519999,66.66566628000146,53489.35693848 2024-04-26,00:27:56.000,117,11088913,14165,0,1714091275,13029.317194449999,66.68681366999954,53489.32899 2024-04-26,00:27:57.000,117,11088902,13965,0,1714091276,13029.33066706999,66.67271541000082,53489.37789984 2024-04-26,00:27:58.000,117,11088903,14125,0,1714091277,13029.344139689994,66.70091192999826,53489.370912720005 2024-04-26,00:27:59.000,117,11088938,14085,0,1714091278,13029.317194449999,66.70796106000489,53489.23815744 2024-04-26,00:28:00.000,117,11088899,14525,0,1714091279,13029.29024920999,66.73615758000233,53489.35693848 2024-04-26,00:28:01.000,117,11088912,14325,0,1714091280,13029.33740338,66.76435409999976,53489.31501576001 2024-04-26,00:28:02.000,117,11088899,14125,0,1714091281,13029.283512899994,66.76435409999976,53489.28706728 2024-04-26,00:28:03.000,117,11088912,14085,0,1714091282,13029.344139689994,66.75025584000105,53489.31501576001 2024-04-26,00:28:04.000,117,11088945,13885,0,1714091283,13029.33066706999,66.75025584000105,53489.27309304001 2024-04-26,00:28:05.000,117,11088848,14245,0,1714091284,13029.364348619994,66.79255062000448,53489.266105919996 2024-04-26,00:28:06.000,117,11088876,14565,0,1714091285,13029.364348619994,66.81369801000255,53489.29405440001 2024-04-26,00:28:07.000,117,11088919,14325,0,1714091286,13029.39803017,66.82074714000191,53489.28706728 2024-04-26,00:28:08.000,117,11088890,14045,0,1714091287,13029.33740338,66.79959975000384,53489.31501576001 2024-04-26,00:28:09.000,117,11088895,14165,0,1714091288,13029.29024920999,66.82074714000191,53489.30802864 2024-04-26,00:28:10.000,117,11088899,14445,0,1714091289,13029.31045813999,66.8066488800032,53489.34296424001 2024-04-26,00:28:11.000,117,11088893,13885,0,1714091290,13029.39803017,66.81369801000255,53489.30802864 2024-04-26,00:28:12.000,117,11088911,14245,0,1714091291,13029.384557549994,66.79959975000384,53489.27309304001 2024-04-26,00:28:13.000,117,11088885,14005,0,1714091292,13029.404766479995,66.82779627000127,53489.322002880006 2024-04-26,00:28:14.000,117,11088870,14165,0,1714091293,13029.45865696,66.84894365999935,53489.33597712 2024-04-26,00:28:15.000,117,11088914,13885,0,1714091294,13029.47212957999,66.82779627000127,53489.34995136 2024-04-26,00:28:16.000,117,11088867,14125,0,1714091295,13029.49233850999,66.86304191999807,53489.322002880006 2024-04-26,00:28:17.000,117,11088888,14165,0,1714091296,13029.49233850999,66.86304191999807,53489.370912720005 2024-04-26,00:28:18.000,117,11088904,14405,0,1714091297,13029.43171171999,66.88418931000342,53489.322002880006 2024-04-26,00:28:19.000,117,11088830,14085,0,1714091298,13029.445184339995,66.87714018000406,53489.266105919996 2024-04-26,00:28:20.000,117,11088846,14405,0,1714091299,13029.45865696,66.84894365999935,53489.252131680005 2024-04-26,00:28:21.000,117,11088881,14005,0,1714091300,13029.45865696,66.84894365999935,53489.24514456001 2024-04-26,00:28:22.000,117,11088885,13805,0,1714091301,13029.47212957999,66.86304191999807,53489.28706728 2024-04-26,00:28:23.000,117,11088863,13885,0,1714091302,13029.424975409995,66.88418931000342,53489.301041520004 2024-04-26,00:28:24.000,117,11088884,13765,0,1714091303,13029.424975409995,66.88418931000342,53489.266105919996 2024-04-26,00:28:25.000,117,11088907,14005,0,1714091304,13029.43171171999,66.8700910500047,53489.322002880006 2024-04-26,00:28:26.000,117,11088882,14005,0,1714091305,13029.424975409995,66.8700910500047,53489.301041520004 2024-04-26,00:28:27.000,117,11088859,13685,0,1714091306,13029.39129385999,66.87714018000406,53489.29405440001 2024-04-26,00:28:28.000,117,11088842,14365,0,1714091307,13029.445184339995,66.9053367000015,53489.29405440001 2024-04-26,00:28:29.000,117,11088894,14005,0,1714091308,13029.37108492999,66.85599278999871,53489.27309304001 2024-04-26,00:28:30.000,117,11088897,14085,0,1714091309,13029.39129385999,66.88418931000342,53489.266105919996 2024-04-26,00:28:31.000,117,11088882,13765,0,1714091310,13029.39129385999,66.85599278999871,53489.301041520004 2024-04-26,00:28:32.000,117,11088892,14005,0,1714091311,13029.384557549994,66.87714018000406,53489.27309304001 2024-04-26,00:28:33.000,117,11088834,14045,0,1714091312,13029.37782124,66.88418931000342,53489.252131680005 2024-04-26,00:28:34.000,117,11088878,14365,0,1714091313,13029.37108492999,66.85599278999871,53489.23117032 2024-04-26,00:28:35.000,117,11088920,14285,0,1714091314,13029.35761231,66.84189452999999,53489.23117032 2024-04-26,00:28:36.000,117,11088882,14005,0,1714091315,13029.37782124,66.8066488800032,53489.24514456001 2024-04-26,00:28:37.000,117,11088830,14125,0,1714091316,13029.384557549994,66.82779627000127,53489.1892476 2024-04-26,00:28:38.000,117,11088894,14005,0,1714091317,13029.37782124,66.81369801000255,53489.16129912 2024-04-26,00:28:39.000,117,11088873,14045,0,1714091318,13029.37108492999,66.84189452999999,53489.19623472001 2024-04-26,00:28:40.000,117,11088906,13765,0,1714091319,13029.344139689994,66.81369801000255,53489.16129912 2024-04-26,00:28:41.000,117,11088878,13765,0,1714091320,13029.344139689994,66.82074714000191,53489.18226048 2024-04-26,00:28:42.000,117,11088875,13965,0,1714091321,13029.35761231,66.83484540000063,53489.19623472001 2024-04-26,00:28:43.000,117,11088853,13765,0,1714091322,13029.344139689994,66.87714018000406,53489.203221840005 2024-04-26,00:28:44.000,117,11088849,14045,0,1714091323,13029.37782124,66.87714018000406,53489.16828624 2024-04-26,00:28:45.000,117,11088835,14085,0,1714091324,13029.364348619994,66.87714018000406,53489.21020896 2024-04-26,00:28:46.000,117,11088897,14405,0,1714091325,13029.37782124,66.89828757000214,53489.14033776 2024-04-26,00:28:47.000,117,11088867,14085,0,1714091326,13029.37782124,66.89828757000214,53489.14033776 2024-04-26,00:28:48.000,117,11088832,13845,0,1714091327,13029.39129385999,66.89123844000278,53489.14732488001 2024-04-26,00:28:49.000,117,11088828,13965,0,1714091328,13029.404766479995,66.95468061000429,53489.16828624 2024-04-26,00:28:50.000,117,11088827,14085,0,1714091329,13029.37782124,66.91238583000086,53489.16129912 2024-04-26,00:28:51.000,117,11088873,14085,0,1714091330,13029.41150278999,66.91943496000022,53489.14033776 2024-04-26,00:28:52.000,117,11088865,13885,0,1714091331,13029.445184339995,66.91943496000022,53489.14732488001 2024-04-26,00:28:53.000,117,11088817,14045,0,1714091332,13029.41150278999,66.94763147999765,53489.133350640004 2024-04-26,00:28:54.000,117,11088875,14285,0,1714091333,13029.465393269995,66.96172974000365,53489.14033776 2024-04-26,00:28:55.000,117,11088868,13645,0,1714091334,13029.45192064999,66.95468061000429,53489.154312000006 2024-04-26,00:28:56.000,117,11088866,13805,0,1714091335,13029.49233850999,66.97582800000237,53489.154312000006 2024-04-26,00:28:57.000,117,11088874,14005,0,1714091336,13029.47886589,66.99697539000044,53489.12636352001 2024-04-26,00:28:58.000,117,11088882,14405,0,1714091337,13029.51254743999,66.97582800000237,53489.12636352001 2024-04-26,00:28:59.000,117,11088832,13925,0,1714091338,13029.47886589,66.97582800000237,53489.154312000006 2024-04-26,00:29:00.000,117,11088816,14205,0,1714091339,13029.485602199995,67.02517190999788,53489.11238928 2024-04-26,00:29:01.000,117,11088867,14165,0,1714091340,13029.51928375,67.01107364999916,53489.1892476 2024-04-26,00:29:02.000,117,11088829,14085,0,1714091341,13029.51254743999,67.01107364999916,53489.23117032 2024-04-26,00:29:03.000,117,11088871,14365,0,1714091342,13029.53949268,67.05336843000259,53489.16828624 2024-04-26,00:29:04.000,117,11088905,13925,0,1714091343,13029.51928375,67.01107364999916,53489.16828624 2024-04-26,00:29:05.000,117,11088850,13845,0,1714091344,13029.505811129995,67.03927017000387,53489.21020896 2024-04-26,00:29:06.000,117,11088855,14245,0,1714091345,13029.45865696,67.03927017000387,53489.21719608 2024-04-26,00:29:07.000,117,11088849,14085,0,1714091346,13029.47212957999,67.03927017000387,53489.24514456001 2024-04-26,00:29:08.000,117,11088863,13965,0,1714091347,13029.49233850999,67.03222104000452,53489.22418320001 2024-04-26,00:29:09.000,117,11088880,13885,0,1714091348,13029.49233850999,67.03927017000387,53489.301041520004 2024-04-26,00:29:10.000,117,11088882,14125,0,1714091349,13029.51254743999,67.04631930000323,53489.27309304001 2024-04-26,00:29:11.000,117,11088846,13925,0,1714091350,13029.526020059995,67.03927017000387,53489.22418320001 2024-04-26,00:29:12.000,117,11088838,13845,0,1714091351,13029.485602199995,67.03222104000452,53489.2591188 2024-04-26,00:29:13.000,117,11088893,13725,0,1714091352,13029.45865696,67.01107364999916,53489.266105919996 2024-04-26,00:29:14.000,117,11088845,14005,0,1714091353,13029.43844803,66.98287713000173,53489.21719608 2024-04-26,00:29:15.000,117,11088865,14205,0,1714091354,13029.45865696,67.01812277999852,53489.266105919996 2024-04-26,00:29:16.000,117,11088876,13645,0,1714091355,13029.424975409995,67.0040245199998,53489.23117032 2024-04-26,00:29:17.000,117,11088878,13725,0,1714091356,13029.445184339995,66.97582800000237,53489.203221840005 2024-04-26,00:29:18.000,117,11088884,14085,0,1714091357,13029.47212957999,67.02517190999788,53489.23815744 2024-04-26,00:29:19.000,117,11088860,14205,0,1714091358,13029.45865696,67.0040245199998,53489.252131680005 2024-04-26,00:29:20.000,117,11088836,14325,0,1714091359,13029.45865696,66.99697539000044,53489.23117032 2024-04-26,00:29:21.000,117,11088884,14045,0,1714091360,13029.45865696,67.01107364999916,53489.23815744 2024-04-26,00:29:22.000,117,11088848,14085,0,1714091361,13029.4182391,67.01812277999852,53489.2591188 2024-04-26,00:29:23.000,117,11088947,13805,0,1714091362,13029.41150278999,66.98992626000108,53489.23815744 2024-04-26,00:29:24.000,117,11088870,14165,0,1714091363,13029.424975409995,66.98287713000173,53489.24514456001 2024-04-26,00:29:25.000,117,11088881,13885,0,1714091364,13029.41150278999,67.03927017000387,53489.27309304001 2024-04-26,00:29:26.000,117,11088865,14045,0,1714091365,13029.424975409995,67.04631930000323,53489.29405440001 2024-04-26,00:29:27.000,117,11088903,14445,0,1714091366,13029.41150278999,67.01107364999916,53489.322002880006 2024-04-26,00:29:28.000,117,11088919,14085,0,1714091367,13029.37108492999,66.99697539000044,53489.28008016 2024-04-26,00:29:29.000,117,11088905,13845,0,1714091368,13029.317194449999,66.99697539000044,53489.2591188 2024-04-26,00:29:30.000,117,11088893,13925,0,1714091369,13029.364348619994,66.98287713000173,53489.266105919996 2024-04-26,00:29:31.000,117,11088911,13765,0,1714091370,13029.35087599999,67.01107364999916,53489.28706728 2024-04-26,00:29:32.000,117,11088856,13725,0,1714091371,13029.37108492999,66.968778870003,53489.30802864 2024-04-26,00:29:33.000,117,11088890,13725,0,1714091372,13029.37782124,66.968778870003,53489.322002880006 2024-04-26,00:29:34.000,117,11088899,13845,0,1714091373,13029.39129385999,66.96172974000365,53489.32899 2024-04-26,00:29:35.000,117,11088866,14045,0,1714091374,13029.39129385999,66.94763147999765,53489.34296424001 2024-04-26,00:29:36.000,117,11088834,13965,0,1714091375,13029.37108492999,66.95468061000429,53489.322002880006 2024-04-26,00:29:37.000,117,11088880,13885,0,1714091376,13029.35087599999,66.94763147999765,53489.29405440001 2024-04-26,00:29:38.000,117,11088880,13965,0,1714091377,13029.317194449999,66.94763147999765,53489.35693848 2024-04-26,00:29:39.000,117,11088866,14205,0,1714091378,13029.317194449999,66.92648408999958,53489.28706728 2024-04-26,00:29:40.000,117,11088887,14245,0,1714091379,13029.35087599999,66.968778870003,53489.35693848 2024-04-26,00:29:41.000,117,11088904,14165,0,1714091380,13029.303721829994,66.98287713000173,53489.35693848 2024-04-26,00:29:42.000,117,11088841,14085,0,1714091381,13029.303721829994,66.97582800000237,53489.34995136 2024-04-26,00:29:43.000,117,11088916,13965,0,1714091382,13029.323930759994,66.99697539000044,53489.39187408001 2024-04-26,00:29:44.000,117,11088865,14085,0,1714091383,13029.29024920999,66.99697539000044,53489.3988612 2024-04-26,00:29:45.000,117,11088863,14085,0,1714091384,13029.27004027999,66.968778870003,53489.32899 2024-04-26,00:29:46.000,117,11088867,13965,0,1714091385,13029.256567659999,66.96172974000365,53489.29405440001 2024-04-26,00:29:47.000,117,11088884,13725,0,1714091386,13029.29024920999,66.97582800000237,53489.322002880006 2024-04-26,00:29:48.000,117,11088860,14005,0,1714091387,13029.263303969994,66.98992626000108,53489.35693848 2024-04-26,00:29:49.000,117,11088891,13885,0,1714091388,13029.276776589999,66.98287713000173,53489.38488696 2024-04-26,00:29:50.000,117,11088862,14245,0,1714091389,13029.276776589999,66.99697539000044,53489.37789984 2024-04-26,00:29:51.000,117,11088903,13765,0,1714091390,13029.283512899994,67.02517190999788,53489.38488696 2024-04-26,00:29:52.000,117,11088897,13645,0,1714091391,13029.24983134999,67.04631930000323,53489.33597712 2024-04-26,00:29:53.000,117,11088877,14285,0,1714091392,13029.27004027999,67.04631930000323,53489.40584832 2024-04-26,00:29:54.000,117,11088881,14005,0,1714091393,13029.256567659999,67.03222104000452,53489.33597712 2024-04-26,00:29:55.000,117,11088912,14125,0,1714091394,13029.229622419989,67.01812277999852,53489.37789984 2024-04-26,00:29:56.000,117,11088862,14045,0,1714091395,13029.236358729999,67.04631930000323,53489.38488696 2024-04-26,00:29:57.000,117,11088928,14245,0,1714091396,13029.209413489989,67.04631930000323,53489.36392560001 2024-04-26,00:29:58.000,117,11088890,14205,0,1714091397,13029.202677179994,67.0040245199998,53489.37789984 2024-04-26,00:29:59.000,117,11088899,14125,0,1714091398,13029.189204559989,67.02517190999788,53489.38488696 2024-04-26,00:30:00.000,117,11088898,14245,0,1714091399,13029.216149799999,67.01107364999916,53489.34296424001 2024-04-26,00:30:01.000,117,11088914,13885,0,1714091400,13029.182468249994,67.02517190999788,53489.33597712 2024-04-26,00:30:02.000,117,11088886,13845,0,1714091401,13029.162259319994,67.06041756000195,53489.32899 2024-04-26,00:30:03.000,117,11088914,14125,0,1714091402,13029.209413489989,67.08156495000003,53489.36392560001 2024-04-26,00:30:04.000,117,11088905,14365,0,1714091403,13029.189204559989,67.06746669000131,53489.34296424001 2024-04-26,00:30:05.000,117,11088916,14085,0,1714091404,13029.182468249994,67.06746669000131,53489.36392560001 2024-04-26,00:30:06.000,117,11088894,14165,0,1714091405,13029.189204559989,67.06041756000195,53489.35693848 2024-04-26,00:30:07.000,117,11088881,13885,0,1714091406,13029.155523009998,67.05336843000259,53489.37789984 2024-04-26,00:30:08.000,117,11088852,13565,0,1714091407,13029.142050389994,67.04631930000323,53489.370912720005 2024-04-26,00:30:09.000,117,11088879,13925,0,1714091408,13029.115105149998,67.05336843000259,53489.370912720005 2024-04-26,00:30:10.000,117,11088914,13885,0,1714091409,13029.094896219998,67.06041756000195,53489.37789984 2024-04-26,00:30:11.000,117,11088828,13885,0,1714091410,13029.108368839989,67.05336843000259,53489.35693848 2024-04-26,00:30:12.000,117,11088890,13805,0,1714091411,13029.128577769989,67.08156495000003,53489.35693848 2024-04-26,00:30:13.000,117,11088901,14125,0,1714091412,13029.088159909988,67.1027123399981,53489.29405440001 2024-04-26,00:30:14.000,117,11088884,14165,0,1714091413,13029.115105149998,67.10976147000474,53489.322002880006 2024-04-26,00:30:15.000,117,11088916,13605,0,1714091414,13029.101632529993,67.08861407999939,53489.33597712 2024-04-26,00:30:16.000,117,11088858,13525,0,1714091415,13029.128577769989,67.09566320999875,53489.36392560001 2024-04-26,00:30:17.000,117,11088916,13885,0,1714091416,13029.108368839989,67.08156495000003,53489.3988612 2024-04-26,00:30:18.000,117,11088842,14165,0,1714091417,13029.155523009998,67.1027123399981,53489.370912720005 2024-04-26,00:30:19.000,117,11088864,14245,0,1714091418,13029.094896219998,67.06746669000131,53489.35693848 2024-04-26,00:30:20.000,117,11088880,13765,0,1714091419,13029.081423599993,67.08861407999939,53489.34296424001 2024-04-26,00:30:21.000,117,11088849,13845,0,1714091420,13029.108368839989,67.09566320999875,53489.34995136 2024-04-26,00:30:22.000,117,11088881,13725,0,1714091421,13029.108368839989,67.1168106000041,53489.31501576001 2024-04-26,00:30:23.000,117,11088867,13685,0,1714091422,13029.108368839989,67.10976147000474,53489.29405440001 2024-04-26,00:30:24.000,117,11088844,13885,0,1714091423,13029.135314079998,67.1168106000041,53489.29405440001 2024-04-26,00:30:25.000,117,11088909,14005,0,1714091424,13029.168995629989,67.13090886000282,53489.34296424001 2024-04-26,00:30:26.000,117,11088903,13885,0,1714091425,13029.128577769989,67.12385973000346,53489.322002880006 2024-04-26,00:30:27.000,117,11088894,14085,0,1714091426,13029.128577769989,67.14500712000154,53489.31501576001 2024-04-26,00:30:28.000,117,11088885,14245,0,1714091427,13029.128577769989,67.1520562500009,53489.35693848 2024-04-26,00:30:29.000,117,11088909,14205,0,1714091428,13029.135314079998,67.13795799000218,53489.370912720005 2024-04-26,00:30:30.000,117,11088878,13925,0,1714091429,13029.128577769989,67.13090886000282,53489.322002880006 2024-04-26,00:30:31.000,117,11088873,13805,0,1714091430,13029.128577769989,67.13795799000218,53489.37789984 2024-04-26,00:30:32.000,117,11088870,14245,0,1714091431,13029.162259319994,67.18025276999833,53489.35693848 2024-04-26,00:30:33.000,117,11088897,13805,0,1714091432,13029.121841459993,67.18025276999833,53489.36392560001 2024-04-26,00:30:34.000,117,11088865,13845,0,1714091433,13029.121841459993,67.18025276999833,53489.33597712 2024-04-26,00:30:35.000,117,11088923,13885,0,1714091434,13029.108368839989,67.22959668000112,53489.36392560001 2024-04-26,00:30:36.000,117,11088882,13925,0,1714091435,13029.081423599993,67.22254755000176,53489.301041520004 2024-04-26,00:30:37.000,117,11088916,14045,0,1714091436,13029.081423599993,67.15910538000026,53489.322002880006 2024-04-26,00:30:38.000,117,11088908,13645,0,1714091437,13029.054478359998,67.17320363999897,53489.322002880006 2024-04-26,00:30:39.000,117,11088879,14165,0,1714091438,13029.108368839989,67.20140016000369,53489.27309304001 2024-04-26,00:30:40.000,117,11088897,13925,0,1714091439,13029.088159909988,67.20140016000369,53489.30802864 2024-04-26,00:30:41.000,117,11088890,13765,0,1714091440,13029.067950979988,67.18730189999769,53489.33597712 2024-04-26,00:30:42.000,117,11088860,13805,0,1714091441,13029.081423599993,67.22959668000112,53489.34995136 2024-04-26,00:30:43.000,117,11088922,13965,0,1714091442,13029.047742049988,67.20844929000305,53489.370912720005 2024-04-26,00:30:44.000,117,11088893,13965,0,1714091443,13029.067950979988,67.2154984200024,53489.27309304001 2024-04-26,00:30:45.000,117,11088877,14085,0,1714091444,13029.081423599993,67.22254755000176,53489.36392560001 2024-04-26,00:30:46.000,117,11088927,14285,0,1714091445,13029.067950979988,67.19435103000433,53489.33597712 2024-04-26,00:30:47.000,117,11088881,13845,0,1714091446,13029.074687289998,67.20844929000305,53489.29405440001 2024-04-26,00:30:48.000,117,11088880,13725,0,1714091447,13029.094896219998,67.22959668000112,53489.301041520004 2024-04-26,00:30:49.000,117,11088909,13885,0,1714091448,13029.121841459993,67.20140016000369,53489.30802864 2024-04-26,00:30:50.000,117,11088895,13885,0,1714091449,13029.081423599993,67.23664581000048,53489.24514456001 2024-04-26,00:30:51.000,117,11088875,13885,0,1714091450,13029.115105149998,67.22959668000112,53489.28706728 2024-04-26,00:30:52.000,117,11088875,13845,0,1714091451,13029.101632529993,67.2507440699992,53489.24514456001 2024-04-26,00:30:53.000,117,11088889,13645,0,1714091452,13029.074687289998,67.25779319999856,53489.266105919996 2024-04-26,00:30:54.000,117,11088865,13725,0,1714091453,13029.081423599993,67.2507440699992,53489.2591188 2024-04-26,00:30:55.000,117,11088891,13725,0,1714091454,13029.121841459993,67.27189146000455,53489.28008016 2024-04-26,00:30:56.000,117,11088874,13645,0,1714091455,13029.128577769989,67.27189146000455,53489.252131680005 2024-04-26,00:30:57.000,117,11088930,13885,0,1714091456,13029.155523009998,67.29303885000263,53489.27309304001 2024-04-26,00:30:58.000,117,11088901,13885,0,1714091457,13029.155523009998,67.32123537000007,53489.301041520004 2024-04-26,00:30:59.000,117,11088880,14165,0,1714091458,13029.162259319994,67.30008798000199,53489.322002880006 2024-04-26,00:31:00.000,117,11088892,13685,0,1714091459,13029.148786699989,67.29303885000263,53489.27309304001 2024-04-26,00:31:01.000,117,11088890,14165,0,1714091460,13029.182468249994,67.30008798000199,53489.266105919996 2024-04-26,00:31:02.000,117,11088895,14125,0,1714091461,13029.168995629989,67.30008798000199,53489.28008016 2024-04-26,00:31:03.000,117,11088890,13805,0,1714091462,13029.168995629989,67.29303885000263,53489.28008016 2024-04-26,00:31:04.000,117,11088902,14245,0,1714091463,13029.189204559989,67.26484232999792,53489.2591188 2024-04-26,00:31:05.000,117,11088891,13885,0,1714091464,13029.182468249994,67.27894059000391,53489.252131680005 2024-04-26,00:31:06.000,117,11088916,14325,0,1714091465,13029.168995629989,67.2507440699992,53489.266105919996 2024-04-26,00:31:07.000,117,11088940,13925,0,1714091466,13029.142050389994,67.27894059000391,53489.252131680005 2024-04-26,00:31:08.000,117,11088904,13925,0,1714091467,13029.162259319994,67.27894059000391,53489.28706728 2024-04-26,00:31:09.000,117,11088828,13725,0,1714091468,13029.148786699989,67.27894059000391,53489.21020896 2024-04-26,00:31:10.000,117,11088907,13645,0,1714091469,13029.101632529993,67.27189146000455,53489.19623472001 2024-04-26,00:31:11.000,117,11088861,13565,0,1714091470,13029.121841459993,67.29303885000263,53489.22418320001 2024-04-26,00:31:12.000,117,11088906,13445,0,1714091471,13029.128577769989,67.26484232999792,53489.22418320001 2024-04-26,00:31:13.000,117,11088868,13885,0,1714091472,13029.088159909988,67.27894059000391,53489.266105919996 2024-04-26,00:31:14.000,117,11088848,13925,0,1714091473,13029.081423599993,67.28598972000327,53489.23815744 2024-04-26,00:31:15.000,117,11088897,13845,0,1714091474,13029.061214669993,67.28598972000327,53489.23117032 2024-04-26,00:31:16.000,117,11088906,13845,0,1714091475,13029.047742049988,67.30008798000199,53489.23117032 2024-04-26,00:31:17.000,117,11088906,14165,0,1714091476,13028.980378949993,67.31418624000071,53489.18226048 2024-04-26,00:31:18.000,117,11088840,13925,0,1714091477,13028.946697400002,67.28598972000327,53489.23815744 2024-04-26,00:31:19.000,117,11088884,13725,0,1714091478,13028.946697400002,67.25779319999856,53489.22418320001 2024-04-26,00:31:20.000,117,11088837,13565,0,1714091479,13028.919752159993,67.31418624000071,53489.19623472001 2024-04-26,00:31:21.000,117,11088893,14045,0,1714091480,13028.886070610002,67.22959668000112,53489.22418320001 2024-04-26,00:31:22.000,117,11088863,13765,0,1714091481,13028.845652750002,67.26484232999792,53489.21719608 2024-04-26,00:31:23.000,117,11088881,13805,0,1714091482,13028.825443820002,67.25779319999856,53489.21719608 2024-04-26,00:31:24.000,117,11088836,13805,0,1714091483,13028.886070610002,67.28598972000327,53489.1892476 2024-04-26,00:31:25.000,117,11088862,13645,0,1714091484,13028.791762269997,67.27894059000391,53489.22418320001 2024-04-26,00:31:26.000,117,11088830,13805,0,1714091485,13028.791762269997,67.28598972000327,53489.252131680005 2024-04-26,00:31:27.000,117,11088841,13765,0,1714091486,13028.758080719992,67.29303885000263,53489.22418320001 2024-04-26,00:31:28.000,117,11088869,13885,0,1714091487,13028.710926549997,67.32123537000007,53489.266105919996 2024-04-26,00:31:29.000,117,11088902,13965,0,1714091488,13028.683981310001,67.31418624000071,53489.18226048 2024-04-26,00:31:30.000,117,11088832,13725,0,1714091489,13028.670508689996,67.35648102000414,53489.17527336001 2024-04-26,00:31:31.000,117,11088823,13965,0,1714091490,13028.636827139992,67.37057928000286,53489.21020896 2024-04-26,00:31:32.000,117,11088879,13925,0,1714091491,13028.657036069992,67.37057928000286,53489.154312000006 2024-04-26,00:31:33.000,117,11088875,13845,0,1714091492,13028.650299759996,67.37762841000222,53489.203221840005 2024-04-26,00:31:34.000,117,11088850,14165,0,1714091493,13028.616618209991,67.40582492999965,53489.14732488001 2024-04-26,00:31:35.000,117,11088887,14205,0,1714091494,13028.596409279991,67.37762841000222,53489.154312000006 2024-04-26,00:31:36.000,117,11088830,13965,0,1714091495,13028.603145590001,67.3987758000003,53489.19623472001 2024-04-26,00:31:37.000,117,11088814,13605,0,1714091496,13028.609881899996,67.42697231999773,53489.16828624 2024-04-26,00:31:38.000,117,11088831,13805,0,1714091497,13028.623354520001,67.3635301500035,53489.21020896 2024-04-26,00:31:39.000,117,11088867,14045,0,1714091498,13028.609881899996,67.38467754000158,53489.19623472001 2024-04-26,00:31:40.000,117,11088875,14045,0,1714091499,13028.623354520001,67.3987758000003,53489.14033776 2024-04-26,00:31:41.000,117,11088868,14165,0,1714091500,13028.582936660001,67.42697231999773,53489.1892476 2024-04-26,00:31:42.000,117,11088865,14125,0,1714091501,13028.616618209991,67.41992318999837,53489.16828624 2024-04-26,00:31:43.000,117,11088900,13845,0,1714091502,13028.630090829996,67.42697231999773,53489.19623472001 2024-04-26,00:31:44.000,117,11088883,13765,0,1714091503,13028.576200349991,67.44107058000372,53489.19623472001 2024-04-26,00:31:45.000,117,11088875,14285,0,1714091504,13028.596409279991,67.41992318999837,53489.16828624 2024-04-26,00:31:46.000,117,11088837,13885,0,1714091505,13028.582936660001,67.43402145000437,53489.203221840005 2024-04-26,00:31:47.000,117,11088862,14045,0,1714091506,13028.589672969996,67.43402145000437,53489.154312000006 2024-04-26,00:31:48.000,117,11088841,13885,0,1714091507,13028.576200349991,67.45516884000244,53489.10540216001 2024-04-26,00:31:49.000,117,11088875,14125,0,1714091508,13028.549255109996,67.46926710000116,53489.16828624 2024-04-26,00:31:50.000,117,11088844,14045,0,1714091509,13028.52230987,67.4974636199986,53489.17527336001 2024-04-26,00:31:51.000,117,11088857,13885,0,1714091510,13028.495364629991,67.45516884000244,53489.16828624 2024-04-26,00:31:52.000,117,11088910,14085,0,1714091511,13028.50210094,67.47631623000052,53489.09142792 2024-04-26,00:31:53.000,117,11088892,13725,0,1714091512,13028.468419389996,67.46926710000116,53489.14033776 2024-04-26,00:31:54.000,117,11088868,13725,0,1714091513,13028.46168308,67.4974636199986,53489.12636352001 2024-04-26,00:31:55.000,117,11088898,14045,0,1714091514,13028.39431997999,67.4974636199986,53489.11238928 2024-04-26,00:31:56.000,117,11088851,14165,0,1714091515,13028.40105629,67.49041448999924,53489.12636352001 2024-04-26,00:31:57.000,117,11088869,13565,0,1714091516,13028.36063843,67.4974636199986,53489.07745368001 2024-04-26,00:31:58.000,117,11088899,14285,0,1714091517,13028.347165809995,67.51861101000395,53489.1193764 2024-04-26,00:31:59.000,117,11088872,13685,0,1714091518,13028.23938485,67.51861101000395,53489.098415039996 2024-04-26,00:32:00.000,117,11088885,14085,0,1714091519,13028.205703299995,67.52566014000331,53489.07046656 2024-04-26,00:32:01.000,117,11088851,13925,0,1714091520,13028.23264853999,67.55385666000075,53489.1193764 2024-04-26,00:32:02.000,117,11088874,13885,0,1714091521,13028.185494369995,67.57500404999882,53489.12636352001 2024-04-26,00:32:03.000,117,11088814,13765,0,1714091522,13028.11139495999,67.54680753000139,53489.05649232001 2024-04-26,00:32:04.000,117,11088853,14205,0,1714091523,13028.11139495999,67.5609057900001,53489.07745368001 2024-04-26,00:32:05.000,117,11088857,13805,0,1714091524,13028.057504479999,67.54680753000139,53489.06347944 2024-04-26,00:32:06.000,117,11088850,13885,0,1714091525,13028.07097709999,67.55385666000075,53489.07745368001 2024-04-26,00:32:07.000,117,11088865,13845,0,1714091526,13028.037295549999,67.53975840000203,53489.04251808 2024-04-26,00:32:08.000,117,11088840,13685,0,1714091527,13028.017086619999,67.51156188000459,53489.04251808 2024-04-26,00:32:09.000,117,11088885,13685,0,1714091528,13027.990141379989,67.54680753000139,53489.035530960005 2024-04-26,00:32:10.000,117,11088859,13885,0,1714091529,13027.969932449989,67.52566014000331,53489.02854384001 2024-04-26,00:32:11.000,117,11088848,13685,0,1714091530,13028.003613999994,67.55385666000075,53489.05649232001 2024-04-26,00:32:12.000,117,11088863,13565,0,1714091531,13027.990141379989,67.53270927000267,53489.02155672 2024-04-26,00:32:13.000,117,11088873,13565,0,1714091532,13027.990141379989,67.53270927000267,53489.0145696 2024-04-26,00:32:14.000,117,11088795,13725,0,1714091533,13028.010350309989,67.55385666000075,53489.00059536 2024-04-26,00:32:15.000,117,11088851,13685,0,1714091534,13028.017086619999,67.54680753000139,53489.04251808 2024-04-26,00:32:16.000,117,11088838,13885,0,1714091535,13028.010350309989,67.56795491999947,53488.965659760004 2024-04-26,00:32:17.000,117,11088827,13645,0,1714091536,13027.983405069994,67.56795491999947,53488.965659760004 2024-04-26,00:32:18.000,117,11088856,13885,0,1714091537,13027.976668759999,67.58910231000482,53488.97264688 2024-04-26,00:32:19.000,117,11088869,14045,0,1714091538,13027.956459829998,67.63844622000033,53488.97264688 2024-04-26,00:32:20.000,117,11088854,13525,0,1714091539,13027.969932449989,67.58205317999818,53489.00059536 2024-04-26,00:32:21.000,117,11088813,14085,0,1714091540,13027.976668759999,67.62434796000161,53488.965659760004 2024-04-26,00:32:22.000,117,11088867,14165,0,1714091541,13027.996877689999,67.61729883000226,53488.93771128001 2024-04-26,00:32:23.000,117,11088839,13725,0,1714091542,13027.949723519989,67.6102497000029,53488.93771128001 2024-04-26,00:32:24.000,117,11088846,13965,0,1714091543,13027.990141379989,67.59615144000418,53488.986621120006 2024-04-26,00:32:25.000,117,11088858,13565,0,1714091544,13027.976668759999,67.59615144000418,53488.9446984 2024-04-26,00:32:26.000,117,11088845,13885,0,1714091545,13028.017086619999,67.6102497000029,53488.930724159996 2024-04-26,00:32:27.000,117,11088862,13925,0,1714091546,13028.023822929994,67.62434796000161,53488.916749920005 2024-04-26,00:32:28.000,117,11088852,13805,0,1714091547,13028.023822929994,67.62434796000161,53488.95168552 2024-04-26,00:32:29.000,117,11088841,13845,0,1714091548,13028.017086619999,67.61729883000226,53488.916749920005 2024-04-26,00:32:30.000,117,11088849,13605,0,1714091549,13028.003613999994,67.63139709000097,53488.95867264001 2024-04-26,00:32:31.000,117,11088875,14085,0,1714091550,13027.976668759999,67.63844622000033,53488.95168552 2024-04-26,00:32:32.000,117,11088809,13685,0,1714091551,13027.983405069994,67.65959360999841,53488.95168552 2024-04-26,00:32:33.000,117,11088816,13845,0,1714091552,13027.922778279994,67.68779013000312,53488.8748272 2024-04-26,00:32:34.000,117,11088849,13965,0,1714091553,13027.963196139994,67.63139709000097,53488.93771128001 2024-04-26,00:32:35.000,117,11088871,14005,0,1714091554,13027.956459829998,67.68074100000376,53488.930724159996 2024-04-26,00:32:36.000,117,11088882,13925,0,1714091555,13027.922778279994,67.68074100000376,53488.90976280001 2024-04-26,00:32:37.000,117,11088868,13645,0,1714091556,13027.902569349993,67.6736918700044,53488.930724159996 2024-04-26,00:32:38.000,117,11088859,14045,0,1714091557,13027.875624109998,67.73008490999928,53488.88181432 2024-04-26,00:32:39.000,117,11088898,13805,0,1714091558,13027.848678869988,67.68074100000376,53488.916749920005 2024-04-26,00:32:40.000,117,11088880,13725,0,1714091559,13027.788052079988,67.68779013000312,53488.930724159996 2024-04-26,00:32:41.000,117,11088873,13565,0,1714091560,13027.808261009988,67.70188839000184,53488.92373704 2024-04-26,00:32:42.000,117,11088856,14325,0,1714091561,13027.747634220003,67.72303577999992,53488.92373704 2024-04-26,00:32:43.000,117,11088858,13925,0,1714091562,13027.767843150003,67.72303577999992,53488.95168552 2024-04-26,00:32:44.000,117,11088888,14045,0,1714091563,13027.727425290002,67.72303577999992,53488.97264688 2024-04-26,00:32:45.000,117,11088867,13845,0,1714091564,13027.740897909993,67.7089375200012,53488.9446984 2024-04-26,00:32:46.000,117,11088905,13805,0,1714091565,13027.720688979993,67.72303577999992,53488.90277568 2024-04-26,00:32:47.000,117,11088914,13645,0,1714091566,13027.700480049993,67.75828143000399,53488.8748272 2024-04-26,00:32:48.000,117,11088863,14005,0,1714091567,13027.639853259992,67.78647795000143,53488.89578856 2024-04-26,00:32:49.000,117,11088921,13965,0,1714091568,13027.673534809997,67.8076253399995,53488.90976280001 2024-04-26,00:32:50.000,117,11088899,13965,0,1714091569,13027.626380640002,67.78647795000143,53488.92373704 2024-04-26,00:32:51.000,117,11088869,14085,0,1714091570,13027.633116949997,67.8076253399995,53488.90976280001 2024-04-26,00:32:52.000,117,11088863,14245,0,1714091571,13027.545544920002,67.81467446999886,53488.88880144001 2024-04-26,00:32:53.000,117,11088835,14005,0,1714091572,13027.572490159997,67.86401838000165,53488.8748272 2024-04-26,00:32:54.000,117,11088852,13685,0,1714091573,13027.565753850002,67.8569692500023,53488.85386584 2024-04-26,00:32:55.000,117,11088850,13925,0,1714091574,13027.585962780002,67.87106751000101,53488.8748272 2024-04-26,00:32:56.000,117,11088880,13965,0,1714091575,13027.545544920002,67.90631315999781,53488.82591736 2024-04-26,00:32:57.000,117,11088865,13925,0,1714091576,13027.565753850002,67.89926402999845,53488.83989160001 2024-04-26,00:32:58.000,117,11088859,14125,0,1714091577,13027.559017539992,67.9556570700006,53488.804956 2024-04-26,00:32:59.000,117,11088871,14005,0,1714091578,13027.559017539992,67.9556570700006,53488.818930240006 2024-04-26,00:33:00.000,117,11088850,13765,0,1714091579,13027.585962780002,67.96270619999996,53488.804956 2024-04-26,00:33:01.000,117,11088817,13685,0,1714091580,13027.592699089997,67.99090272000467,53488.77700752 2024-04-26,00:33:02.000,117,11088848,13885,0,1714091581,13027.592699089997,68.02614837000147,53488.797968880004 2024-04-26,00:33:03.000,117,11088822,13845,0,1714091582,13027.592699089997,68.03319750000082,53488.84687872 2024-04-26,00:33:04.000,117,11088897,13445,0,1714091583,13027.579226469992,68.02614837000147,53488.763033279996 2024-04-26,00:33:05.000,117,11088864,13725,0,1714091584,13027.572490159997,68.03319750000082,53488.82591736 2024-04-26,00:33:06.000,117,11088896,14045,0,1714091585,13027.585962780002,68.0543448899989,53488.797968880004 2024-04-26,00:33:07.000,117,11088870,13845,0,1714091586,13027.606171710002,68.06139401999826,53488.763033279996 2024-04-26,00:33:08.000,117,11088875,14205,0,1714091587,13027.619644329992,68.08959054000297,53488.75604616 2024-04-26,00:33:09.000,117,11088879,13765,0,1714091588,13027.619644329992,68.10368880000169,53488.763033279996 2024-04-26,00:33:10.000,117,11088868,13965,0,1714091589,13027.653325879997,68.12483618999977,53488.797968880004 2024-04-26,00:33:11.000,117,11088845,13845,0,1714091590,13027.660062189992,68.16008184000384,53488.818930240006 2024-04-26,00:33:12.000,117,11088858,13885,0,1714091591,13027.639853259992,68.14598357999785,53488.72809768 2024-04-26,00:33:13.000,117,11088842,13725,0,1714091592,13027.680271119993,68.18122923000192,53488.749059040005 2024-04-26,00:33:14.000,117,11088875,14005,0,1714091593,13027.673534809997,68.1671309700032,53488.75604616 2024-04-26,00:33:15.000,117,11088894,13885,0,1714091594,13027.700480049993,68.18827836000128,53488.797968880004 2024-04-26,00:33:16.000,117,11088911,13965,0,1714091595,13027.720688979993,68.18122923000192,53488.77700752 2024-04-26,00:33:17.000,117,11088876,13965,0,1714091596,13027.747634220003,68.22352400999807,53488.77002040001 2024-04-26,00:33:18.000,117,11088885,14325,0,1714091597,13027.734161599998,68.24467140000343,53488.77700752 2024-04-26,00:33:19.000,117,11088907,14245,0,1714091598,13027.767843150003,68.21647487999871,53488.77700752 2024-04-26,00:33:20.000,117,11088843,14045,0,1714091599,13027.781315769993,68.23057314000471,53488.81194312001 2024-04-26,00:33:21.000,117,11088855,14085,0,1714091600,13027.808261009988,68.21647487999871,53488.79098176001 2024-04-26,00:33:22.000,117,11088858,13925,0,1714091601,13027.781315769993,68.23057314000471,53488.797968880004 2024-04-26,00:33:23.000,117,11088823,13885,0,1714091602,13027.841942559993,68.28696617999958,53488.81194312001 2024-04-26,00:33:24.000,117,11088859,13925,0,1714091603,13027.788052079988,68.2658187900015,53488.83290448 2024-04-26,00:33:25.000,117,11088845,14005,0,1714091604,13027.774579459998,68.28696617999958,53488.81194312001 2024-04-26,00:33:26.000,117,11088876,14125,0,1714091605,13027.774579459998,68.29401530999894,53488.77002040001 2024-04-26,00:33:27.000,117,11088828,13725,0,1714091606,13027.862151489993,68.29401530999894,53488.818930240006 2024-04-26,00:33:28.000,117,11088863,13645,0,1714091607,13027.821733629993,68.27286792000086,53488.83290448 2024-04-26,00:33:29.000,117,11088897,14085,0,1714091608,13027.841942559993,68.25172053000279,53488.83989160001 2024-04-26,00:33:30.000,117,11088901,13925,0,1714091609,13027.848678869988,68.27991705000022,53488.818930240006 2024-04-26,00:33:31.000,117,11088872,14085,0,1714091610,13027.889096729989,68.27991705000022,53488.85386584 2024-04-26,00:33:32.000,117,11088898,14245,0,1714091611,13027.889096729989,68.27286792000086,53488.86085296001 2024-04-26,00:33:33.000,117,11088852,13845,0,1714091612,13027.929514589989,68.28696617999958,53488.81194312001 2024-04-26,00:33:34.000,117,11088837,14165,0,1714091613,13027.969932449989,68.27991705000022,53488.867840080005 2024-04-26,00:33:35.000,117,11088896,14325,0,1714091614,13027.996877689999,68.2658187900015,53488.84687872 2024-04-26,00:33:36.000,117,11088860,14165,0,1714091615,13028.003613999994,68.23762227000407,53488.78399464 2024-04-26,00:33:37.000,117,11088896,14245,0,1714091616,13028.017086619999,68.23057314000471,53488.77700752 2024-04-26,00:33:38.000,117,11088857,13725,0,1714091617,13028.077713409999,68.25172053000279,53488.77700752 2024-04-26,00:33:39.000,117,11088871,13925,0,1714091618,13028.097922339999,68.25172053000279,53488.84687872 2024-04-26,00:33:40.000,117,11088854,13565,0,1714091619,13028.13160388999,68.22352400999807,53488.818930240006 2024-04-26,00:33:41.000,117,11088925,13405,0,1714091620,13028.165285439994,68.23057314000471,53488.84687872 2024-04-26,00:33:42.000,117,11088871,13765,0,1714091621,13028.21917592,68.20237662,53488.8748272 2024-04-26,00:33:43.000,117,11088883,13845,0,1714091622,13028.266330089995,68.20237662,53488.916749920005 2024-04-26,00:33:44.000,117,11088915,13805,0,1714091623,13028.326956879995,68.17418010000256,53488.84687872 2024-04-26,00:33:45.000,117,11088869,14085,0,1714091624,13028.33369318999,68.17418010000256,53488.83989160001 2024-04-26,00:33:46.000,117,11088873,14005,0,1714091625,13028.38084736,68.18122923000192,53488.83989160001 2024-04-26,00:33:47.000,117,11088883,13725,0,1714091626,13028.44147415,68.13893444999849,53488.89578856 2024-04-26,00:33:48.000,117,11088856,13925,0,1714091627,13028.488628319996,68.15303271000448,53488.916749920005 2024-04-26,00:33:49.000,117,11088889,13925,0,1714091628,13028.549255109996,68.11778706000041,53488.95867264001 2024-04-26,00:33:50.000,117,11088849,13925,0,1714091629,13028.630090829996,68.13893444999849,53488.916749920005 2024-04-26,00:33:51.000,117,11088876,13925,0,1714091630,13028.636827139992,68.14598357999785,53489.00758248001 2024-04-26,00:33:52.000,117,11088886,13925,0,1714091631,13028.670508689996,68.13188531999913,53488.95168552 2024-04-26,00:33:53.000,117,11088883,14005,0,1714091632,13028.744608100002,68.12483618999977,53488.930724159996 2024-04-26,00:33:54.000,117,11088911,14005,0,1714091633,13028.778289649992,68.13188531999913,53488.99360824 2024-04-26,00:33:55.000,117,11088856,14165,0,1714091634,13028.811971199997,68.1671309700032,53488.95168552 2024-04-26,00:33:56.000,117,11088899,13965,0,1714091635,13028.845652750002,68.13893444999849,53489.02155672 2024-04-26,00:33:57.000,117,11088885,14245,0,1714091636,13028.886070610002,68.14598357999785,53489.05649232001 2024-04-26,00:33:58.000,117,11088828,13925,0,1714091637,13028.886070610002,68.1671309700032,53489.0495052 2024-04-26,00:33:59.000,117,11088898,13845,0,1714091638,13029.014060499998,68.16008184000384,53489.11238928 2024-04-26,00:34:00.000,117,11088883,13925,0,1714091639,13028.980378949993,68.18827836000128,53489.09142792 2024-04-26,00:34:01.000,117,11088889,13485,0,1714091640,13029.014060499998,68.19532749000064,53489.1193764 2024-04-26,00:34:02.000,117,11088881,13365,0,1714091641,13029.054478359998,68.1671309700032,53489.084440800005 2024-04-26,00:34:03.000,117,11088873,13885,0,1714091642,13029.047742049988,68.18122923000192,53489.14033776 2024-04-26,00:34:04.000,117,11088888,13845,0,1714091643,13029.094896219998,68.16008184000384,53489.11238928 2024-04-26,00:34:05.000,117,11088898,14085,0,1714091644,13029.162259319994,68.14598357999785,53489.16828624 2024-04-26,00:34:06.000,117,11088923,14125,0,1714091645,13029.155523009998,68.15303271000448,53489.154312000006 2024-04-26,00:34:07.000,117,11088911,14125,0,1714091646,13029.222886109994,68.13893444999849,53489.252131680005 2024-04-26,00:34:08.000,117,11088880,13925,0,1714091647,13029.222886109994,68.13893444999849,53489.23117032 2024-04-26,00:34:09.000,117,11088868,14045,0,1714091648,13029.283512899994,68.13188531999913,53489.252131680005 2024-04-26,00:34:10.000,117,11088864,14005,0,1714091649,13029.29024920999,68.13893444999849,53489.29405440001 2024-04-26,00:34:11.000,117,11088865,13925,0,1714091650,13029.323930759994,68.18827836000128,53489.24514456001 2024-04-26,00:34:12.000,117,11088878,13965,0,1714091651,13029.33740338,68.17418010000256,53489.24514456001 2024-04-26,00:34:13.000,117,11088862,13885,0,1714091652,13029.323930759994,68.1671309700032,53489.33597712 2024-04-26,00:34:14.000,117,11088928,14045,0,1714091653,13029.37782124,68.18827836000128,53489.28008016 2024-04-26,00:34:15.000,117,11088852,14125,0,1714091654,13029.41150278999,68.18827836000128,53489.28706728 2024-04-26,00:34:16.000,117,11088954,13885,0,1714091655,13029.465393269995,68.21647487999871,53489.31501576001 2024-04-26,00:34:17.000,117,11088870,13845,0,1714091656,13029.43844803,68.21647487999871,53489.28706728 2024-04-26,00:34:18.000,117,11088880,13765,0,1714091657,13029.43844803,68.22352400999807,53489.32899 2024-04-26,00:34:19.000,117,11088860,13765,0,1714091658,13029.45192064999,68.23057314000471,53489.32899 2024-04-26,00:34:20.000,117,11088876,13485,0,1714091659,13029.49233850999,68.21647487999871,53489.34296424001 2024-04-26,00:34:21.000,117,11088881,13805,0,1714091660,13029.49233850999,68.19532749000064,53489.33597712 2024-04-26,00:34:22.000,117,11088834,13845,0,1714091661,13029.49233850999,68.20942574999935,53489.33597712 2024-04-26,00:34:23.000,117,11088901,13925,0,1714091662,13029.53275636999,68.19532749000064,53489.370912720005 2024-04-26,00:34:24.000,117,11088870,14005,0,1714091663,13029.57317422999,68.20237662,53489.34995136 2024-04-26,00:34:25.000,117,11088877,13645,0,1714091664,13029.546228989995,68.24467140000343,53489.40584832 2024-04-26,00:34:26.000,117,11088871,13965,0,1714091665,13029.566437919995,68.25172053000279,53489.36392560001 2024-04-26,00:34:27.000,117,11088898,13885,0,1714091666,13029.60011947,68.23057314000471,53489.40584832 2024-04-26,00:34:28.000,117,11088878,13885,0,1714091667,13029.60011947,68.20237662,53489.433796799996 2024-04-26,00:34:29.000,117,11088897,13805,0,1714091668,13029.627064709995,68.22352400999807,53489.40584832 2024-04-26,00:34:30.000,117,11088895,14085,0,1714091669,13029.606855779995,68.20237662,53489.433796799996 2024-04-26,00:34:31.000,117,11088820,14245,0,1714091670,13029.66074626,68.22352400999807,53489.44777104 2024-04-26,00:34:32.000,117,11088895,13645,0,1714091671,13029.65400994999,68.18122923000192,53489.41283544001 2024-04-26,00:34:33.000,117,11088907,13965,0,1714091672,13029.70116412,68.23762227000407,53489.49668088 2024-04-26,00:34:34.000,117,11088849,13805,0,1714091673,13029.64053733,68.23762227000407,53489.39187408001 2024-04-26,00:34:35.000,117,11088844,13605,0,1714091674,13029.70116412,68.23762227000407,53489.503668 2024-04-26,00:34:36.000,117,11088866,13885,0,1714091675,13029.69442780999,68.23057314000471,53489.52462936 2024-04-26,00:34:37.000,117,11088891,13565,0,1714091676,13029.728109359996,68.1671309700032,53489.489693760006 2024-04-26,00:34:38.000,117,11088883,13805,0,1714091677,13029.734845669991,68.18827836000128,53489.51065512001 2024-04-26,00:34:39.000,117,11088838,14085,0,1714091678,13029.76179091,68.17418010000256,53489.49668088 2024-04-26,00:34:40.000,117,11088863,13565,0,1714091679,13029.755054599991,68.13893444999849,53489.52462936 2024-04-26,00:34:41.000,117,11088877,13725,0,1714091680,13029.768527219996,68.16008184000384,53489.52462936 2024-04-26,00:34:42.000,117,11088835,14045,0,1714091681,13029.829154009996,68.15303271000448,53489.53161648001 2024-04-26,00:34:43.000,117,11088903,14005,0,1714091682,13029.835890319991,68.13893444999849,53489.56655208 2024-04-26,00:34:44.000,117,11088856,13885,0,1714091683,13029.862835560001,68.15303271000448,53489.51764224 2024-04-26,00:34:45.000,117,11088879,13925,0,1714091684,13029.856099249992,68.16008184000384,53489.587513440005 2024-04-26,00:34:46.000,117,11088851,13685,0,1714091685,13029.862835560001,68.13188531999913,53489.56655208 2024-04-26,00:34:47.000,117,11088871,13685,0,1714091686,13029.923462350002,68.15303271000448,53489.62943616001 2024-04-26,00:34:48.000,117,11088885,13685,0,1714091687,13029.936934969992,68.13893444999849,53489.62244904 2024-04-26,00:34:49.000,117,11088859,14205,0,1714091688,13029.957143899992,68.1671309700032,53489.5735392 2024-04-26,00:34:50.000,117,11088845,13765,0,1714091689,13029.997561759992,68.1671309700032,53489.538603600005 2024-04-26,00:34:51.000,117,11088826,14085,0,1714091690,13030.017770689992,68.17418010000256,53489.60847480001 2024-04-26,00:34:52.000,117,11088846,13765,0,1714091691,13030.037979619992,68.18827836000128,53489.62244904 2024-04-26,00:34:53.000,117,11088846,14205,0,1714091692,13030.037979619992,68.18122923000192,53489.60847480001 2024-04-26,00:34:54.000,117,11088860,13805,0,1714091693,13030.085133790002,68.15303271000448,53489.636423280004 2024-04-26,00:34:55.000,117,11088852,14125,0,1714091694,13030.118815339993,68.15303271000448,53489.62244904 2024-04-26,00:34:56.000,117,11088914,13805,0,1714091695,13030.085133790002,68.14598357999785,53489.636423280004 2024-04-26,00:34:57.000,117,11088870,13925,0,1714091696,13030.139024269993,68.15303271000448,53489.66437176 2024-04-26,00:34:58.000,117,11088818,13805,0,1714091697,13030.145760580002,68.11778706000041,53489.67135888 2024-04-26,00:34:59.000,117,11088849,13925,0,1714091698,13030.179442129993,68.13188531999913,53489.67834600001 2024-04-26,00:35:00.000,117,11088890,13845,0,1714091699,13030.199651059993,68.13893444999849,53489.69930736001 2024-04-26,00:35:01.000,117,11088897,13965,0,1714091700,13030.253541539998,68.15303271000448,53489.7831528 2024-04-26,00:35:02.000,117,11088826,13885,0,1714091701,13030.233332609998,68.13188531999913,53489.76917856 2024-04-26,00:35:03.000,117,11088830,14005,0,1714091702,13030.213123679998,68.10368880000169,53489.79013992 2024-04-26,00:35:04.000,117,11088893,14125,0,1714091703,13030.240068919993,68.08959054000297,53489.7132816 2024-04-26,00:35:05.000,117,11088890,13925,0,1714091704,13030.280486779993,68.09663967000233,53489.755204320005 2024-04-26,00:35:06.000,117,11088856,13845,0,1714091705,13030.260277849993,68.0684431500049,53489.74821720001 2024-04-26,00:35:07.000,117,11088819,13845,0,1714091706,13030.307432019988,68.06139401999826,53489.84603688001 2024-04-26,00:35:08.000,117,11088876,13485,0,1714091707,13030.293959399998,68.04729575999954,53489.853024000004 2024-04-26,00:35:09.000,117,11088827,13965,0,1714091708,13030.287223089988,68.0684431500049,53489.83904976 2024-04-26,00:35:10.000,117,11088836,13725,0,1714091709,13030.320904639993,68.04729575999954,53489.83904976 2024-04-26,00:35:11.000,117,11088848,13685,0,1714091710,13030.300695709993,68.04024663000018,53489.8879596 2024-04-26,00:35:12.000,117,11088818,13725,0,1714091711,13030.334377259998,68.02614837000147,53489.92988232 2024-04-26,00:35:13.000,117,11088892,14325,0,1714091712,13030.327640949989,68.01205011000275,53489.8879596 2024-04-26,00:35:14.000,117,11088881,14125,0,1714091713,13030.314168329998,67.99090272000467,53489.86001112 2024-04-26,00:35:15.000,117,11088815,13805,0,1714091714,13030.341113569993,68.00500098000339,53489.89494672001 2024-04-26,00:35:16.000,117,11088843,14085,0,1714091715,13030.341113569993,67.99795185000403,53489.88097248 2024-04-26,00:35:17.000,117,11088871,13725,0,1714091716,13030.293959399998,67.99795185000403,53489.89494672001 2024-04-26,00:35:18.000,117,11088855,13805,0,1714091717,13030.320904639993,68.02614837000147,53489.91590808001 2024-04-26,00:35:19.000,117,11088900,13885,0,1714091718,13030.314168329998,68.03319750000082,53489.922895200005 2024-04-26,00:35:20.000,117,11088843,14045,0,1714091719,13030.341113569993,68.03319750000082,53489.90193384 2024-04-26,00:35:21.000,117,11088894,13885,0,1714091720,13030.341113569993,68.02614837000147,53489.94385656001 2024-04-26,00:35:22.000,117,11088906,13925,0,1714091721,13030.314168329998,68.04729575999954,53489.90892096 2024-04-26,00:35:23.000,117,11088889,13965,0,1714091722,13030.293959399998,68.04729575999954,53489.95084368 2024-04-26,00:35:24.000,117,11088849,13725,0,1714091723,13030.293959399998,68.06139401999826,53489.91590808001 2024-04-26,00:35:25.000,117,11088833,13885,0,1714091724,13030.314168329998,68.07549228000426,53489.88097248 2024-04-26,00:35:26.000,117,11088874,13765,0,1714091725,13030.307432019988,68.0684431500049,53489.89494672001 2024-04-26,00:35:27.000,117,11088833,13925,0,1714091726,13030.280486779993,68.0684431500049,53489.90892096 2024-04-26,00:35:28.000,117,11088867,13725,0,1714091727,13030.293959399998,68.07549228000426,53489.922895200005 2024-04-26,00:35:29.000,117,11088882,13845,0,1714091728,13030.293959399998,68.08254141000361,53489.922895200005 2024-04-26,00:35:30.000,117,11088901,13925,0,1714091729,13030.260277849993,68.08254141000361,53489.95084368 2024-04-26,00:35:31.000,117,11088858,14165,0,1714091730,13030.280486779993,68.09663967000233,53489.992766400006 2024-04-26,00:35:32.000,117,11088849,13805,0,1714091731,13030.273750469998,68.12483618999977,53489.94385656001 2024-04-26,00:35:33.000,117,11088925,14045,0,1714091732,13030.253541539998,68.12483618999977,53490.00674064 2024-04-26,00:35:34.000,117,11088909,14205,0,1714091733,13030.240068919993,68.13893444999849,53490.01372776001 2024-04-26,00:35:35.000,117,11088851,13885,0,1714091734,13030.233332609998,68.13188531999913,53489.96481792001 2024-04-26,00:35:36.000,117,11088850,13725,0,1714091735,13030.240068919993,68.14598357999785,53489.97879216 2024-04-26,00:35:37.000,117,11088841,13885,0,1714091736,13030.186178440003,68.11778706000041,53489.97879216 2024-04-26,00:35:38.000,117,11088876,13885,0,1714091737,13030.186178440003,68.12483618999977,53489.992766400006 2024-04-26,00:35:39.000,117,11088893,13925,0,1714091738,13030.132287959997,68.11778706000041,53489.98577928001 2024-04-26,00:35:40.000,117,11088863,13645,0,1714091739,13030.125551650002,68.10368880000169,53489.96481792001 2024-04-26,00:35:41.000,117,11088871,13965,0,1714091740,13030.098606409992,68.08959054000297,53489.99975352 2024-04-26,00:35:42.000,117,11088859,13885,0,1714091741,13030.078397479992,68.08254141000361,53489.94385656001 2024-04-26,00:35:43.000,117,11088913,14045,0,1714091742,13030.071661169997,68.06139401999826,53489.9578308 2024-04-26,00:35:44.000,117,11088906,14005,0,1714091743,13030.037979619992,68.07549228000426,53489.96481792001 2024-04-26,00:35:45.000,117,11088825,13965,0,1714091744,13029.984089140002,68.0543448899989,53489.93686944 2024-04-26,00:35:46.000,117,11088907,13885,0,1714091745,13029.923462350002,68.03319750000082,53489.94385656001 2024-04-26,00:35:47.000,117,11088898,14245,0,1714091746,13029.903253420001,68.08254141000361,53489.90193384 2024-04-26,00:35:48.000,117,11088851,14205,0,1714091747,13029.808945079996,68.06139401999826,53489.90892096 2024-04-26,00:35:49.000,117,11088905,14085,0,1714091748,13029.822417700001,68.07549228000426,53489.93686944 2024-04-26,00:35:50.000,117,11088856,13765,0,1714091749,13029.775263529991,68.04024663000018,53489.89494672001 2024-04-26,00:35:51.000,117,11088830,13765,0,1714091750,13029.748318289996,68.0543448899989,53489.92988232 2024-04-26,00:35:52.000,117,11088854,14085,0,1714091751,13029.72137305,68.03319750000082,53489.89494672001 2024-04-26,00:35:53.000,117,11088864,14245,0,1714091752,13029.714636739991,68.04729575999954,53489.93686944 2024-04-26,00:35:54.000,117,11088844,13685,0,1714091753,13029.63380101999,68.06139401999826,53489.89494672001 2024-04-26,00:35:55.000,117,11088884,13645,0,1714091754,13029.67421887999,68.06139401999826,53489.94385656001 2024-04-26,00:35:56.000,117,11088872,13805,0,1714091755,13029.60011947,68.04729575999954,53489.8879596 2024-04-26,00:35:57.000,117,11088849,13925,0,1714091756,13029.51254743999,68.03319750000082,53489.89494672001 2024-04-26,00:35:58.000,117,11088872,13925,0,1714091757,13029.51254743999,68.01205011000275,53489.86699824001 2024-04-26,00:35:59.000,117,11088880,13925,0,1714091758,13029.47886589,68.00500098000339,53489.90193384 2024-04-26,00:36:00.000,117,11088864,13925,0,1714091759,13029.445184339995,68.01205011000275,53489.86001112 2024-04-26,00:36:01.000,117,11088826,14245,0,1714091760,13029.41150278999,67.99090272000467,53489.84603688001 2024-04-26,00:36:02.000,117,11088874,14005,0,1714091761,13029.4182391,68.00500098000339,53489.86699824001 2024-04-26,00:36:03.000,117,11088878,13725,0,1714091762,13029.39129385999,68.0190992400021,53489.853024000004 2024-04-26,00:36:04.000,117,11088900,14045,0,1714091763,13029.39803017,68.00500098000339,53489.83206264 2024-04-26,00:36:05.000,117,11088900,14045,0,1714091764,13029.43171171999,67.98385358999803,53489.83904976 2024-04-26,00:36:06.000,117,11088889,13805,0,1714091765,13029.41150278999,67.97680445999868,53489.825075520006 2024-04-26,00:36:07.000,117,11088854,13805,0,1714091766,13029.39803017,67.96270619999996,53489.83206264 2024-04-26,00:36:08.000,117,11088828,13685,0,1714091767,13029.37782124,67.93450968000252,53489.81808840001 2024-04-26,00:36:09.000,117,11088860,13885,0,1714091768,13029.384557549994,67.92746055000316,53489.804114160004 2024-04-26,00:36:10.000,117,11088892,13645,0,1714091769,13029.37108492999,67.89221489999909,53489.81110128 2024-04-26,00:36:11.000,117,11088888,13965,0,1714091770,13029.4182391,67.89221489999909,53489.84603688001 2024-04-26,00:36:12.000,117,11088892,13845,0,1714091771,13029.35761231,67.89926402999845,53489.79013992 2024-04-26,00:36:13.000,117,11088847,13765,0,1714091772,13029.33066706999,67.8569692500023,53489.76917856 2024-04-26,00:36:14.000,117,11088874,13885,0,1714091773,13029.317194449999,67.84992012000293,53489.76219144 2024-04-26,00:36:15.000,117,11088884,13805,0,1714091774,13029.33740338,67.82172359999822,53489.74821720001 2024-04-26,00:36:16.000,117,11088906,13805,0,1714091775,13029.33066706999,67.81467446999886,53489.7831528 2024-04-26,00:36:17.000,117,11088861,14005,0,1714091776,13029.303721829994,67.80057621000014,53489.76219144 2024-04-26,00:36:18.000,117,11088863,13805,0,1714091777,13029.263303969994,67.744183169998,53489.76917856 2024-04-26,00:36:19.000,117,11088885,13885,0,1714091778,13029.256567659999,67.75828143000399,53489.79013992 2024-04-26,00:36:20.000,117,11088872,14125,0,1714091779,13029.24983134999,67.72303577999992,53489.79712704001 2024-04-26,00:36:21.000,117,11088905,14165,0,1714091780,13029.24983134999,67.70188839000184,53489.79013992 2024-04-26,00:36:22.000,117,11088895,14085,0,1714091781,13029.243095039994,67.68074100000376,53489.83206264 2024-04-26,00:36:23.000,117,11088909,14165,0,1714091782,13029.243095039994,67.6736918700044,53489.83206264 2024-04-26,00:36:24.000,117,11088873,14005,0,1714091783,13029.229622419989,67.6736918700044,53489.76219144 2024-04-26,00:36:25.000,117,11088910,14285,0,1714091784,13029.256567659999,67.65254447999905,53489.77616568001 2024-04-26,00:36:26.000,117,11088882,14165,0,1714091785,13029.222886109994,67.62434796000161,53489.755204320005 2024-04-26,00:36:27.000,117,11088905,13845,0,1714091786,13029.229622419989,67.61729883000226,53489.77616568001 2024-04-26,00:36:28.000,117,11088899,14565,0,1714091787,13029.222886109994,67.58205317999818,53489.74123008 2024-04-26,00:36:29.000,117,11088898,13805,0,1714091788,13029.229622419989,67.57500404999882,53489.72026872 2024-04-26,00:36:30.000,117,11088889,13965,0,1714091789,13029.229622419989,67.56795491999947,53489.755204320005 2024-04-26,00:36:31.000,117,11088858,13845,0,1714091790,13029.216149799999,67.53975840000203,53489.755204320005 2024-04-26,00:36:32.000,117,11088856,13525,0,1714091791,13029.222886109994,67.57500404999882,53489.74821720001 2024-04-26,00:36:33.000,117,11088892,13565,0,1714091792,13029.182468249994,67.5609057900001,53489.79712704001 2024-04-26,00:36:34.000,117,11088892,13845,0,1714091793,13029.195940869999,67.54680753000139,53489.7831528 2024-04-26,00:36:35.000,117,11088894,13645,0,1714091794,13029.209413489989,67.51156188000459,53489.77616568001 2024-04-26,00:36:36.000,117,11088900,13765,0,1714091795,13029.182468249994,67.4974636199986,53489.72725584001 2024-04-26,00:36:37.000,117,11088891,13965,0,1714091796,13029.189204559989,67.47631623000052,53489.72026872 2024-04-26,00:36:38.000,117,11088882,13765,0,1714091797,13029.209413489989,67.49041448999924,53489.83206264 2024-04-26,00:36:39.000,117,11088897,13885,0,1714091798,13029.189204559989,67.49041448999924,53489.7831528 2024-04-26,00:36:40.000,117,11088886,13925,0,1714091799,13029.202677179994,67.48336535999988,53489.804114160004 2024-04-26,00:36:41.000,117,11088873,14085,0,1714091800,13029.222886109994,67.47631623000052,53489.72026872 2024-04-26,00:36:42.000,117,11088857,14045,0,1714091801,13029.182468249994,67.47631623000052,53489.72725584001 2024-04-26,00:36:43.000,117,11088871,14085,0,1714091802,13029.24983134999,67.52566014000331,53489.72026872 2024-04-26,00:36:44.000,117,11088871,13765,0,1714091803,13029.236358729999,67.51156188000459,53489.76917856 2024-04-26,00:36:45.000,117,11088886,14205,0,1714091804,13029.256567659999,67.47631623000052,53489.755204320005 2024-04-26,00:36:46.000,117,11088935,14245,0,1714091805,13029.216149799999,67.4974636199986,53489.76219144 2024-04-26,00:36:47.000,117,11088875,14085,0,1714091806,13029.209413489989,67.4974636199986,53489.76219144 2024-04-26,00:36:48.000,117,11088900,14045,0,1714091807,13029.222886109994,67.51861101000395,53489.74123008 2024-04-26,00:36:49.000,117,11088900,13925,0,1714091808,13029.209413489989,67.51861101000395,53489.74821720001 2024-04-26,00:36:50.000,117,11088884,13685,0,1714091809,13029.209413489989,67.50451274999796,53489.76219144 2024-04-26,00:36:51.000,117,11088839,14085,0,1714091810,13029.155523009998,67.51861101000395,53489.76917856 2024-04-26,00:36:52.000,117,11088903,14325,0,1714091811,13029.175731939999,67.52566014000331,53489.76917856 2024-04-26,00:36:53.000,117,11088905,13965,0,1714091812,13029.148786699989,67.51156188000459,53489.73424296 2024-04-26,00:36:54.000,117,11088851,13765,0,1714091813,13029.135314079998,67.53270927000267,53489.76219144 2024-04-26,00:36:55.000,117,11088885,13885,0,1714091814,13029.101632529993,67.51156188000459,53489.755204320005 2024-04-26,00:36:56.000,117,11088925,13885,0,1714091815,13029.067950979988,67.51156188000459,53489.76219144 2024-04-26,00:36:57.000,117,11088893,13885,0,1714091816,13029.094896219998,67.52566014000331,53489.804114160004 2024-04-26,00:36:58.000,117,11088864,14205,0,1714091817,13028.973642639998,67.52566014000331,53489.67834600001 2024-04-26,00:36:59.000,117,11088915,14165,0,1714091818,13029.014060499998,67.5609057900001,53489.7132816 2024-04-26,00:37:00.000,117,11088872,13925,0,1714091819,13028.966906330003,67.5609057900001,53489.69930736001 2024-04-26,00:37:01.000,117,11088873,14165,0,1714091820,13028.960170019993,67.54680753000139,53489.74123008 2024-04-26,00:37:02.000,117,11088915,13805,0,1714091821,13028.919752159993,67.57500404999882,53489.69232024 2024-04-26,00:37:03.000,117,11088873,14285,0,1714091822,13028.906279540002,67.51861101000395,53489.72725584001 2024-04-26,00:37:04.000,117,11088854,14085,0,1714091823,13028.892806919997,67.53270927000267,53489.73424296 2024-04-26,00:37:05.000,117,11088913,14245,0,1714091824,13028.859125369992,67.53270927000267,53489.73424296 2024-04-26,00:37:06.000,117,11088919,14365,0,1714091825,13028.852389059997,67.53975840000203,53489.69930736001 2024-04-26,00:37:07.000,117,11088881,14125,0,1714091826,13028.798498579992,67.53975840000203,53489.76219144 2024-04-26,00:37:08.000,117,11088856,14205,0,1714091827,13028.764817030002,67.55385666000075,53489.72725584001 2024-04-26,00:37:09.000,117,11088849,13885,0,1714091828,13028.744608100002,67.51861101000395,53489.74821720001 2024-04-26,00:37:10.000,117,11088876,14285,0,1714091829,13028.717662859992,67.52566014000331,53489.73424296 2024-04-26,00:37:11.000,117,11088883,14085,0,1714091830,13028.683981310001,67.51156188000459,53489.73424296 2024-04-26,00:37:12.000,117,11088889,14125,0,1714091831,13028.677244999992,67.54680753000139,53489.706294480005 2024-04-26,00:37:13.000,117,11088920,13885,0,1714091832,13028.663772380001,67.53270927000267,53489.68533312 2024-04-26,00:37:14.000,117,11088865,13885,0,1714091833,13028.643563450001,67.55385666000075,53489.72725584001 2024-04-26,00:37:15.000,117,11088871,13965,0,1714091834,13028.663772380001,67.50451274999796,53489.69930736001 2024-04-26,00:37:16.000,117,11088898,14125,0,1714091835,13028.643563450001,67.51861101000395,53489.67834600001 2024-04-26,00:37:17.000,117,11088864,14005,0,1714091836,13028.609881899996,67.51156188000459,53489.65039752001 2024-04-26,00:37:18.000,117,11088859,14005,0,1714091837,13028.616618209991,67.53975840000203,53489.61546192 2024-04-26,00:37:19.000,117,11088857,14285,0,1714091838,13028.670508689996,67.52566014000331,53489.657384640006 2024-04-26,00:37:20.000,117,11088859,14085,0,1714091839,13028.5425188,67.51861101000395,53489.61546192 2024-04-26,00:37:21.000,117,11088855,14325,0,1714091840,13028.5425188,67.50451274999796,53489.62943616001 2024-04-26,00:37:22.000,117,11088902,14005,0,1714091841,13028.488628319996,67.4974636199986,53489.636423280004 2024-04-26,00:37:23.000,117,11088872,14125,0,1714091842,13028.515573559991,67.50451274999796,53489.62943616001 2024-04-26,00:37:24.000,117,11088876,14045,0,1714091843,13028.47515569999,67.4974636199986,53489.636423280004 2024-04-26,00:37:25.000,117,11088852,13925,0,1714091844,13028.47515569999,67.49041448999924,53489.65039752001 2024-04-26,00:37:26.000,117,11088861,14165,0,1714091845,13028.41452890999,67.48336535999988,53489.60847480001 2024-04-26,00:37:27.000,117,11088869,13925,0,1714091846,13028.41452890999,67.49041448999924,53489.62244904 2024-04-26,00:37:28.000,117,11088908,14205,0,1714091847,13028.448210459996,67.48336535999988,53489.56655208 2024-04-26,00:37:29.000,117,11088887,14045,0,1714091848,13028.488628319996,67.51156188000459,53489.67135888 2024-04-26,00:37:30.000,117,11088876,14205,0,1714091849,13028.448210459996,67.51861101000395,53489.60847480001 2024-04-26,00:37:31.000,117,11088845,13765,0,1714091850,13028.428001529996,67.47631623000052,53489.55257784 2024-04-26,00:37:32.000,117,11088855,14085,0,1714091851,13028.39431997999,67.48336535999988,53489.587513440005 2024-04-26,00:37:33.000,117,11088871,14205,0,1714091852,13028.387583669995,67.53270927000267,53489.587513440005 2024-04-26,00:37:34.000,117,11088874,14125,0,1714091853,13028.326956879995,67.51861101000395,53489.468732400004 2024-04-26,00:37:35.000,117,11088840,14085,0,1714091854,13028.33369318999,67.51156188000459,53489.44777104 2024-04-26,00:37:36.000,117,11088879,14045,0,1714091855,13028.29327532999,67.49041448999924,53489.47571952 2024-04-26,00:37:37.000,117,11088868,14085,0,1714091856,13028.266330089995,67.51156188000459,53489.419822560005 2024-04-26,00:37:38.000,117,11088867,13765,0,1714091857,13028.21917592,67.51156188000459,53489.46174528001 2024-04-26,00:37:39.000,117,11088868,14045,0,1714091858,13028.225912229995,67.51156188000459,53489.41283544001 2024-04-26,00:37:40.000,117,11088844,14245,0,1714091859,13028.15854913,67.53270927000267,53489.41283544001 2024-04-26,00:37:41.000,117,11088881,13925,0,1714091860,13028.185494369995,67.51156188000459,53489.40584832 2024-04-26,00:37:42.000,117,11088805,13965,0,1714091861,13028.15854913,67.52566014000331,53489.40584832 2024-04-26,00:37:43.000,117,11088869,14005,0,1714091862,13028.17875806,67.52566014000331,53489.38488696 2024-04-26,00:37:44.000,117,11088897,14285,0,1714091863,13028.15854913,67.53975840000203,53489.34995136 2024-04-26,00:37:45.000,117,11088909,14165,0,1714091864,13028.1383402,67.52566014000331,53489.39187408001 2024-04-26,00:37:46.000,117,11088853,14285,0,1714091865,13028.1383402,67.53270927000267,53489.39187408001 2024-04-26,00:37:47.000,117,11088890,14325,0,1714091866,13028.09118602999,67.50451274999796,53489.37789984 2024-04-26,00:37:48.000,117,11088866,14245,0,1714091867,13028.044031859994,67.49041448999924,53489.3988612 2024-04-26,00:37:49.000,117,11088874,14205,0,1714091868,13028.037295549999,67.4974636199986,53489.370912720005 2024-04-26,00:37:50.000,117,11088861,14165,0,1714091869,13028.064240789994,67.50451274999796,53489.370912720005 2024-04-26,00:37:51.000,117,11088846,14245,0,1714091870,13028.077713409999,67.44811971000308,53489.32899 2024-04-26,00:37:52.000,117,11088831,14205,0,1714091871,13028.11813127,67.45516884000244,53489.34995136 2024-04-26,00:37:53.000,117,11088873,14205,0,1714091872,13028.13160388999,67.48336535999988,53489.34296424001 2024-04-26,00:37:54.000,117,11088890,14125,0,1714091873,13028.124867579994,67.44107058000372,53489.301041520004 2024-04-26,00:37:55.000,117,11088840,14285,0,1714091874,13028.11813127,67.41992318999837,53489.31501576001 2024-04-26,00:37:56.000,117,11088868,14405,0,1714091875,13028.17875806,67.3987758000003,53489.322002880006 2024-04-26,00:37:57.000,117,11088870,14245,0,1714091876,13028.17202174999,67.42697231999773,53489.301041520004 2024-04-26,00:37:58.000,117,11088890,13885,0,1714091877,13028.19223067999,67.40582492999965,53489.23117032 2024-04-26,00:37:59.000,117,11088845,13965,0,1714091878,13028.17875806,67.41992318999837,53489.28706728 2024-04-26,00:38:00.000,117,11088890,14085,0,1714091879,13028.185494369995,67.39172667000093,53489.32899 2024-04-26,00:38:01.000,117,11088829,13885,0,1714091880,13028.21243960999,67.42697231999773,53489.266105919996 2024-04-26,00:38:02.000,117,11088915,14045,0,1714091881,13028.19223067999,67.41287405999901,53489.2591188 2024-04-26,00:38:03.000,117,11088832,14405,0,1714091882,13028.21243960999,67.41992318999837,53489.252131680005 2024-04-26,00:38:04.000,117,11088832,14005,0,1714091883,13028.225912229995,67.42697231999773,53489.19623472001 2024-04-26,00:38:05.000,117,11088909,14005,0,1714091884,13028.27306639999,67.39172667000093,53489.29405440001 2024-04-26,00:38:06.000,117,11088853,13725,0,1714091885,13028.27980271,67.43402145000437,53489.30802864 2024-04-26,00:38:07.000,117,11088864,14285,0,1714091886,13028.347165809995,67.41287405999901,53489.301041520004 2024-04-26,00:38:08.000,117,11088889,14285,0,1714091887,13028.347165809995,67.3987758000003,53489.33597712 2024-04-26,00:38:09.000,117,11088866,14085,0,1714091888,13028.39431997999,67.3987758000003,53489.252131680005 2024-04-26,00:38:10.000,117,11088889,13405,0,1714091889,13028.39431997999,67.41992318999837,53489.266105919996 2024-04-26,00:38:11.000,117,11088864,13965,0,1714091890,13028.41452890999,67.46926710000116,53489.322002880006 2024-04-26,00:38:12.000,117,11088844,13925,0,1714091891,13028.448210459996,67.44107058000372,53489.37789984 2024-04-26,00:38:13.000,117,11088880,14325,0,1714091892,13028.448210459996,67.45516884000244,53489.28008016 2024-04-26,00:38:14.000,117,11088898,13965,0,1714091893,13028.52230987,67.45516884000244,53489.32899 2024-04-26,00:38:15.000,117,11088833,14005,0,1714091894,13028.48189201,67.45516884000244,53489.31501576001 2024-04-26,00:38:16.000,117,11088865,14205,0,1714091895,13028.529046179996,67.44811971000308,53489.30802864 2024-04-26,00:38:17.000,117,11088899,14325,0,1714091896,13028.508837249996,67.43402145000437,53489.301041520004 2024-04-26,00:38:18.000,117,11088917,13805,0,1714091897,13028.5425188,67.42697231999773,53489.34995136 2024-04-26,00:38:19.000,117,11088826,14205,0,1714091898,13028.555991419991,67.50451274999796,53489.32899 2024-04-26,00:38:20.000,117,11088867,13925,0,1714091899,13028.582936660001,67.51861101000395,53489.32899 2024-04-26,00:38:21.000,117,11088881,14125,0,1714091900,13028.582936660001,67.46926710000116,53489.34995136 2024-04-26,00:38:22.000,117,11088865,14245,0,1714091901,13028.576200349991,67.51156188000459,53489.37789984 2024-04-26,00:38:23.000,117,11088893,14085,0,1714091902,13028.562727730001,67.50451274999796,53489.37789984 2024-04-26,00:38:24.000,117,11088856,14005,0,1714091903,13028.589672969996,67.4974636199986,53489.37789984 2024-04-26,00:38:25.000,117,11088847,14365,0,1714091904,13028.589672969996,67.51156188000459,53489.36392560001 2024-04-26,00:38:26.000,117,11088851,14005,0,1714091905,13028.582936660001,67.50451274999796,53489.433796799996 2024-04-26,00:38:27.000,117,11088903,13925,0,1714091906,13028.630090829996,67.52566014000331,53489.35693848 2024-04-26,00:38:28.000,117,11088867,13805,0,1714091907,13028.636827139992,67.52566014000331,53489.35693848 2024-04-26,00:38:29.000,117,11088888,13965,0,1714091908,13028.643563450001,67.54680753000139,53489.37789984 2024-04-26,00:38:30.000,117,11088823,13565,0,1714091909,13028.650299759996,67.51861101000395,53489.370912720005 2024-04-26,00:38:31.000,117,11088867,14245,0,1714091910,13028.650299759996,67.51156188000459,53489.41283544001 2024-04-26,00:38:32.000,117,11088774,13805,0,1714091911,13028.630090829996,67.50451274999796,53489.36392560001 2024-04-26,00:38:33.000,117,11088828,14165,0,1714091912,13028.650299759996,67.52566014000331,53489.3988612 2024-04-26,00:38:34.000,117,11088882,13965,0,1714091913,13028.636827139992,67.52566014000331,53489.3988612 2024-04-26,00:38:35.000,117,11088860,14165,0,1714091914,13028.663772380001,67.49041448999924,53489.41283544001 2024-04-26,00:38:36.000,117,11088854,13925,0,1714091915,13028.683981310001,67.51156188000459,53489.39187408001 2024-04-26,00:38:37.000,117,11088822,13765,0,1714091916,13028.657036069992,67.50451274999796,53489.45475816 2024-04-26,00:38:38.000,117,11088832,13965,0,1714091917,13028.677244999992,67.51861101000395,53489.38488696 2024-04-26,00:38:39.000,117,11088812,14165,0,1714091918,13028.663772380001,67.49041448999924,53489.36392560001 2024-04-26,00:38:40.000,117,11088875,14245,0,1714091919,13028.663772380001,67.52566014000331,53489.34995136 2024-04-26,00:38:41.000,117,11088854,13805,0,1714091920,13028.677244999992,67.51156188000459,53489.36392560001 2024-04-26,00:38:42.000,117,11088875,13965,0,1714091921,13028.697453929992,67.54680753000139,53489.35693848 2024-04-26,00:38:43.000,117,11088853,13725,0,1714091922,13028.704190240001,67.53975840000203,53489.37789984 2024-04-26,00:38:44.000,117,11088880,13805,0,1714091923,13028.677244999992,67.53270927000267,53489.42680968 2024-04-26,00:38:45.000,117,11088859,14245,0,1714091924,13028.670508689996,67.5609057900001,53489.39187408001 2024-04-26,00:38:46.000,117,11088857,14005,0,1714091925,13028.663772380001,67.60320057000354,53489.41283544001 2024-04-26,00:38:47.000,117,11088872,13845,0,1714091926,13028.697453929992,67.61729883000226,53489.41283544001 2024-04-26,00:38:48.000,117,11088857,13925,0,1714091927,13028.690717619997,67.6102497000029,53489.38488696 2024-04-26,00:38:49.000,117,11088896,13965,0,1714091928,13028.697453929992,67.63139709000097,53489.41283544001 2024-04-26,00:38:50.000,117,11088920,13885,0,1714091929,13028.677244999992,67.64549534999969,53489.370912720005 2024-04-26,00:38:51.000,117,11088872,14565,0,1714091930,13028.683981310001,67.66664273999777,53489.370912720005 2024-04-26,00:38:52.000,117,11088876,14165,0,1714091931,13028.683981310001,67.65959360999841,53489.36392560001 2024-04-26,00:38:53.000,117,11088886,14245,0,1714091932,13028.710926549997,67.65254447999905,53489.42680968 2024-04-26,00:38:54.000,117,11088898,13885,0,1714091933,13028.670508689996,67.68074100000376,53489.36392560001 2024-04-26,00:38:55.000,117,11088898,13645,0,1714091934,13028.683981310001,67.65254447999905,53489.44777104 2024-04-26,00:38:56.000,117,11088882,14405,0,1714091935,13028.650299759996,67.68779013000312,53489.433796799996 2024-04-26,00:38:57.000,117,11088838,14085,0,1714091936,13028.663772380001,67.73713403999864,53489.433796799996 2024-04-26,00:38:58.000,117,11088838,14165,0,1714091937,13028.643563450001,67.744183169998,53489.41283544001 2024-04-26,00:38:59.000,117,11088866,14405,0,1714091938,13028.657036069992,67.71598665000056,53489.44777104 2024-04-26,00:39:00.000,117,11088893,13845,0,1714091939,13028.643563450001,67.70188839000184,53489.419822560005 2024-04-26,00:39:01.000,117,11088844,14085,0,1714091940,13028.650299759996,67.69483926000248,53489.468732400004 2024-04-26,00:39:02.000,117,11088870,14285,0,1714091941,13028.650299759996,67.744183169998,53489.419822560005 2024-04-26,00:39:03.000,117,11088813,14085,0,1714091942,13028.603145590001,67.7089375200012,53489.42680968 2024-04-26,00:39:04.000,117,11088826,14005,0,1714091943,13028.630090829996,67.70188839000184,53489.419822560005 2024-04-26,00:39:05.000,117,11088877,14005,0,1714091944,13028.569464039996,67.7089375200012,53489.39187408001 2024-04-26,00:39:06.000,117,11088942,13925,0,1714091945,13028.576200349991,67.7089375200012,53489.46174528001 2024-04-26,00:39:07.000,117,11088881,14365,0,1714091946,13028.596409279991,67.6736918700044,53489.41283544001 2024-04-26,00:39:08.000,117,11088850,14245,0,1714091947,13028.589672969996,67.70188839000184,53489.37789984 2024-04-26,00:39:09.000,117,11088849,14405,0,1714091948,13028.589672969996,67.66664273999777,53489.41283544001 2024-04-26,00:39:10.000,117,11088868,14485,0,1714091949,13028.589672969996,67.66664273999777,53489.3988612 2024-04-26,00:39:11.000,117,11088865,13965,0,1714091950,13028.589672969996,67.64549534999969,53489.40584832 2024-04-26,00:39:12.000,117,11088855,14085,0,1714091951,13028.596409279991,67.62434796000161,53489.37789984 2024-04-26,00:39:13.000,117,11088858,14045,0,1714091952,13028.623354520001,67.62434796000161,53489.39187408001 2024-04-26,00:39:14.000,117,11088852,14245,0,1714091953,13028.630090829996,67.64549534999969,53489.419822560005 2024-04-26,00:39:15.000,117,11088922,13805,0,1714091954,13028.663772380001,67.63844622000033,53489.41283544001 2024-04-26,00:39:16.000,117,11088842,13965,0,1714091955,13028.636827139992,67.62434796000161,53489.41283544001 2024-04-26,00:39:17.000,117,11088864,14245,0,1714091956,13028.690717619997,67.60320057000354,53489.419822560005 2024-04-26,00:39:18.000,117,11088820,14285,0,1714091957,13028.683981310001,67.60320057000354,53489.37789984 2024-04-26,00:39:19.000,117,11088848,14005,0,1714091958,13028.717662859992,67.57500404999882,53489.419822560005 2024-04-26,00:39:20.000,117,11088915,14045,0,1714091959,13028.710926549997,67.56795491999947,53489.44078392001 2024-04-26,00:39:21.000,117,11088899,14085,0,1714091960,13028.717662859992,67.57500404999882,53489.419822560005 2024-04-26,00:39:22.000,117,11088889,13925,0,1714091961,13028.717662859992,67.59615144000418,53489.40584832 2024-04-26,00:39:23.000,117,11088846,14245,0,1714091962,13028.758080719992,67.60320057000354,53489.42680968 2024-04-26,00:39:24.000,117,11088881,14205,0,1714091963,13028.778289649992,67.58205317999818,53489.419822560005 2024-04-26,00:39:25.000,117,11088924,13765,0,1714091964,13028.805234890002,67.60320057000354,53489.38488696 2024-04-26,00:39:26.000,117,11088882,14045,0,1714091965,13028.811971199997,67.53270927000267,53489.39187408001 2024-04-26,00:39:27.000,117,11088838,13845,0,1714091966,13028.859125369992,67.54680753000139,53489.433796799996 2024-04-26,00:39:28.000,117,11088844,14045,0,1714091967,13028.859125369992,67.58910231000482,53489.39187408001 2024-04-26,00:39:29.000,117,11088877,14245,0,1714091968,13028.879334299992,67.5609057900001,53489.42680968 2024-04-26,00:39:30.000,117,11088877,14485,0,1714091969,13028.886070610002,67.54680753000139,53489.44777104 2024-04-26,00:39:31.000,117,11088897,14165,0,1714091970,13028.919752159993,67.54680753000139,53489.42680968 2024-04-26,00:39:32.000,117,11088909,14205,0,1714091971,13028.973642639998,67.53270927000267,53489.3988612 2024-04-26,00:39:33.000,117,11088865,14045,0,1714091972,13029.014060499998,67.58205317999818,53489.47571952 2024-04-26,00:39:34.000,117,11088934,14365,0,1714091973,13029.027533119988,67.57500404999882,53489.419822560005 2024-04-26,00:39:35.000,117,11088901,14245,0,1714091974,13029.067950979988,67.5609057900001,53489.468732400004 2024-04-26,00:39:36.000,117,11088862,13965,0,1714091975,13029.121841459993,67.6102497000029,53489.468732400004 2024-04-26,00:39:37.000,117,11088883,14045,0,1714091976,13029.121841459993,67.62434796000161,53489.468732400004 2024-04-26,00:39:38.000,117,11088878,13885,0,1714091977,13029.155523009998,67.64549534999969,53489.51065512001 2024-04-26,00:39:39.000,117,11088878,14045,0,1714091978,13029.195940869999,67.6736918700044,53489.54559072 2024-04-26,00:39:40.000,117,11088874,14125,0,1714091979,13029.216149799999,67.68779013000312,53489.49668088 2024-04-26,00:39:41.000,117,11088894,13805,0,1714091980,13029.263303969994,67.68779013000312,53489.51764224 2024-04-26,00:39:42.000,117,11088865,14085,0,1714091981,13029.283512899994,67.6736918700044,53489.538603600005 2024-04-26,00:39:43.000,117,11088801,14405,0,1714091982,13029.317194449999,67.73713403999864,53489.587513440005 2024-04-26,00:39:44.000,117,11088868,14365,0,1714091983,13029.344139689994,67.72303577999992,53489.55257784 2024-04-26,00:39:45.000,117,11088895,14125,0,1714091984,13029.37782124,67.69483926000248,53489.54559072 2024-04-26,00:39:46.000,117,11088868,13885,0,1714091985,13029.37782124,67.72303577999992,53489.65039752001 2024-04-26,00:39:47.000,117,11088928,14005,0,1714091986,13029.45192064999,67.73008490999928,53489.62943616001 2024-04-26,00:39:48.000,117,11088861,14125,0,1714091987,13029.45192064999,67.77942882000207,53489.636423280004 2024-04-26,00:39:49.000,117,11088899,14245,0,1714091988,13029.465393269995,67.79352708000079,53489.6434104 2024-04-26,00:39:50.000,117,11088867,14005,0,1714091989,13029.45865696,67.80057621000014,53489.7132816 2024-04-26,00:39:51.000,117,11088850,14245,0,1714091990,13029.47886589,67.84992012000293,53489.706294480005 2024-04-26,00:39:52.000,117,11088897,13845,0,1714091991,13029.49233850999,67.81467446999886,53489.68533312 2024-04-26,00:39:53.000,117,11088879,13965,0,1714091992,13029.465393269995,67.87106751000101,53489.69930736001 2024-04-26,00:39:54.000,117,11088866,13925,0,1714091993,13029.51254743999,67.84992012000293,53489.72026872 2024-04-26,00:39:55.000,117,11088879,14085,0,1714091994,13029.49233850999,67.86401838000165,53489.73424296 2024-04-26,00:39:56.000,117,11088889,13925,0,1714091995,13029.49233850999,67.82172359999822,53489.69930736001 2024-04-26,00:39:57.000,117,11088902,14205,0,1714091996,13029.51928375,67.84287099000358,53489.72026872 2024-04-26,00:39:58.000,117,11088883,13885,0,1714091997,13029.53949268,67.87811664000037,53489.72725584001 2024-04-26,00:39:59.000,117,11088909,13765,0,1714091998,13029.59338315999,67.86401838000165,53489.79013992 2024-04-26,00:40:00.000,117,11088904,14045,0,1714091999,13029.627064709995,67.86401838000165,53489.76219144 2024-04-26,00:40:01.000,117,11088908,14045,0,1714092000,13029.63380101999,67.87106751000101,53489.77616568001 2024-04-26,00:40:02.000,117,11088894,13765,0,1714092001,13029.63380101999,67.88516576999973,53489.825075520006 2024-04-26,00:40:03.000,117,11088854,14165,0,1714092002,13029.606855779995,67.89221489999909,53489.825075520006 2024-04-26,00:40:04.000,117,11088884,14005,0,1714092003,13029.60011947,67.8569692500023,53489.804114160004 2024-04-26,00:40:05.000,117,11088916,14045,0,1714092004,13029.63380101999,67.89926402999845,53489.81110128 2024-04-26,00:40:06.000,117,11088905,14285,0,1714092005,13029.606855779995,67.89926402999845,53489.84603688001 2024-04-26,00:40:07.000,117,11088867,14205,0,1714092006,13029.60011947,67.91336229000444,53489.81110128 2024-04-26,00:40:08.000,117,11088894,13925,0,1714092007,13029.647273639996,67.94860794000124,53489.83206264 2024-04-26,00:40:09.000,117,11088920,14205,0,1714092008,13029.64053733,67.94860794000124,53489.88097248 2024-04-26,00:40:10.000,117,11088852,14245,0,1714092009,13029.66074626,67.96270619999996,53489.8879596 2024-04-26,00:40:11.000,117,11088833,14245,0,1714092010,13029.66074626,67.97680445999868,53489.79013992 2024-04-26,00:40:12.000,117,11088863,14045,0,1714092011,13029.687691499996,67.97680445999868,53489.873985360005 2024-04-26,00:40:13.000,117,11088888,14565,0,1714092012,13029.714636739991,67.99090272000467,53489.86699824001 2024-04-26,00:40:14.000,117,11088909,14085,0,1714092013,13029.748318289996,68.01205011000275,53489.83904976 2024-04-26,00:40:15.000,117,11088886,14245,0,1714092014,13029.74158198,68.0190992400021,53489.853024000004 2024-04-26,00:40:16.000,117,11088915,13965,0,1714092015,13029.74158198,68.01205011000275,53489.83904976 2024-04-26,00:40:17.000,117,11088875,14245,0,1714092016,13029.72137305,68.0684431500049,53489.83904976 2024-04-26,00:40:18.000,117,11088873,13725,0,1714092017,13029.72137305,68.08254141000361,53489.86699824001 2024-04-26,00:40:19.000,117,11088911,14205,0,1714092018,13029.775263529991,68.10368880000169,53489.873985360005 2024-04-26,00:40:20.000,117,11088891,14205,0,1714092019,13029.775263529991,68.11778706000041,53489.873985360005 2024-04-26,00:40:21.000,117,11088890,13765,0,1714092020,13029.768527219996,68.12483618999977,53489.92988232 2024-04-26,00:40:22.000,117,11088924,14125,0,1714092021,13029.788736149996,68.11778706000041,53489.90892096 2024-04-26,00:40:23.000,117,11088871,14485,0,1714092022,13029.822417700001,68.11778706000041,53489.95084368 2024-04-26,00:40:24.000,117,11088888,14165,0,1714092023,13029.781999840001,68.13893444999849,53489.922895200005 2024-04-26,00:40:25.000,117,11088931,14205,0,1714092024,13029.768527219996,68.13188531999913,53489.88097248 2024-04-26,00:40:26.000,117,11088862,14005,0,1714092025,13029.802208770001,68.17418010000256,53489.96481792001 2024-04-26,00:40:27.000,117,11088871,14085,0,1714092026,13029.802208770001,68.16008184000384,53489.94385656001 2024-04-26,00:40:28.000,117,11088859,14565,0,1714092027,13029.734845669991,68.1671309700032,53489.9578308 2024-04-26,00:40:29.000,117,11088943,14045,0,1714092028,13029.72137305,68.15303271000448,53489.992766400006 2024-04-26,00:40:30.000,117,11088841,14285,0,1714092029,13029.781999840001,68.16008184000384,53489.90892096 2024-04-26,00:40:31.000,117,11088903,14205,0,1714092030,13029.72137305,68.1671309700032,53489.95084368 2024-04-26,00:40:32.000,117,11088879,14205,0,1714092031,13029.72137305,68.16008184000384,53489.93686944 2024-04-26,00:40:33.000,117,11088899,14565,0,1714092032,13029.72137305,68.18122923000192,53489.89494672001 2024-04-26,00:40:34.000,117,11088916,14165,0,1714092033,13029.748318289996,68.18122923000192,53489.93686944 2024-04-26,00:40:35.000,117,11088875,14405,0,1714092034,13029.687691499996,68.17418010000256,53489.922895200005 2024-04-26,00:40:36.000,117,11088875,14045,0,1714092035,13029.67421887999,68.14598357999785,53489.9578308 2024-04-26,00:40:37.000,117,11088857,14285,0,1714092036,13029.65400994999,68.12483618999977,53489.92988232 2024-04-26,00:40:38.000,117,11088864,14205,0,1714092037,13029.65400994999,68.13188531999913,53489.98577928001 2024-04-26,00:40:39.000,117,11088915,14445,0,1714092038,13029.65400994999,68.12483618999977,53489.971805040004 2024-04-26,00:40:40.000,117,11088885,14005,0,1714092039,13029.627064709995,68.13188531999913,53489.97879216 2024-04-26,00:40:41.000,117,11088914,14005,0,1714092040,13029.59338315999,68.13188531999913,53489.92988232 2024-04-26,00:40:42.000,117,11088879,13885,0,1714092041,13029.57317422999,68.15303271000448,53489.90193384 2024-04-26,00:40:43.000,117,11088885,14045,0,1714092042,13029.526020059995,68.11778706000041,53489.96481792001 2024-04-26,00:40:44.000,117,11088888,14245,0,1714092043,13029.526020059995,68.11778706000041,53489.92988232 2024-04-26,00:40:45.000,117,11088884,14325,0,1714092044,13029.51254743999,68.14598357999785,53489.94385656001 2024-04-26,00:40:46.000,117,11088908,14205,0,1714092045,13029.49233850999,68.11073793000105,53489.97879216 2024-04-26,00:40:47.000,117,11088888,14285,0,1714092046,13029.505811129995,68.12483618999977,53489.98577928001 2024-04-26,00:40:48.000,117,11088932,14325,0,1714092047,13029.526020059995,68.14598357999785,53489.9578308 2024-04-26,00:40:49.000,117,11088868,14085,0,1714092048,13029.505811129995,68.13893444999849,53489.971805040004 2024-04-26,00:40:50.000,117,11088900,14005,0,1714092049,13029.49907482,68.17418010000256,53489.93686944 2024-04-26,00:40:51.000,117,11088876,13925,0,1714092050,13029.485602199995,68.13893444999849,53489.94385656001 2024-04-26,00:40:52.000,117,11088875,14645,0,1714092051,13029.45865696,68.17418010000256,53489.94385656001 2024-04-26,00:40:53.000,117,11088874,14405,0,1714092052,13029.4182391,68.17418010000256,53489.92988232 2024-04-26,00:40:54.000,117,11088904,14085,0,1714092053,13029.445184339995,68.20942574999935,53489.97879216 2024-04-26,00:40:55.000,117,11088886,14005,0,1714092054,13029.43171171999,68.23057314000471,53489.91590808001 2024-04-26,00:40:56.000,117,11088900,14365,0,1714092055,13029.43171171999,68.27991705000022,53489.922895200005 2024-04-26,00:40:57.000,117,11088887,14165,0,1714092056,13029.465393269995,68.27286792000086,53489.93686944 2024-04-26,00:40:58.000,117,11088912,14125,0,1714092057,13029.465393269995,68.3151627000043,53489.9578308 2024-04-26,00:40:59.000,117,11088867,14365,0,1714092058,13029.445184339995,68.32221183000365,53489.922895200005 2024-04-26,00:41:00.000,117,11088912,13925,0,1714092059,13029.404766479995,68.36450660999981,53489.90892096 2024-04-26,00:41:01.000,117,11088890,14645,0,1714092060,13029.37782124,68.35040835000109,53489.9578308 2024-04-26,00:41:02.000,117,11088928,14205,0,1714092061,13029.384557549994,68.33631009000237,53489.91590808001 2024-04-26,00:41:03.000,117,11088902,14365,0,1714092062,13029.35761231,68.35745748000045,53489.8879596 2024-04-26,00:41:04.000,117,11088871,13925,0,1714092063,13029.35761231,68.32221183000365,53489.8879596 2024-04-26,00:41:05.000,117,11088844,14405,0,1714092064,13029.37108492999,68.36450660999981,53489.94385656001 2024-04-26,00:41:06.000,117,11088925,14205,0,1714092065,13029.323930759994,68.35040835000109,53489.90892096 2024-04-26,00:41:07.000,117,11088918,14325,0,1714092066,13029.404766479995,68.38565399999788,53490.00674064 2024-04-26,00:41:08.000,117,11088871,14285,0,1714092067,13029.31045813999,68.34335922000173,53489.94385656001 2024-04-26,00:41:09.000,117,11088979,14045,0,1714092068,13029.344139689994,68.35745748000045,53489.89494672001 2024-04-26,00:41:10.000,117,11088887,14005,0,1714092069,13029.33066706999,68.33631009000237,53489.922895200005 2024-04-26,00:41:11.000,117,11088909,14165,0,1714092070,13029.323930759994,68.36450660999981,53489.94385656001 2024-04-26,00:41:12.000,117,11088821,14285,0,1714092071,13029.33066706999,68.37155573999917,53489.94385656001 2024-04-26,00:41:13.000,117,11088883,14005,0,1714092072,13029.33066706999,68.39270313000452,53489.89494672001 2024-04-26,00:41:14.000,117,11088906,14125,0,1714092073,13029.31045813999,68.37860486999853,53489.89494672001 2024-04-26,00:41:15.000,117,11088893,14165,0,1714092074,13029.296985519999,68.36450660999981,53489.90193384 2024-04-26,00:41:16.000,117,11088864,14165,0,1714092075,13029.263303969994,68.32221183000365,53489.92988232 2024-04-26,00:41:17.000,117,11088860,14085,0,1714092076,13029.216149799999,68.37860486999853,53489.90892096 2024-04-26,00:41:18.000,117,11088864,14605,0,1714092077,13029.236358729999,68.37155573999917,53489.91590808001 2024-04-26,00:41:19.000,117,11088931,14365,0,1714092078,13029.202677179994,68.37155573999917,53489.90193384 2024-04-26,00:41:20.000,117,11088898,14725,0,1714092079,13029.236358729999,68.35040835000109,53489.89494672001 2024-04-26,00:41:21.000,117,11088895,14485,0,1714092080,13029.222886109994,68.39270313000452,53489.86699824001 2024-04-26,00:41:22.000,117,11088908,14285,0,1714092081,13029.216149799999,68.37860486999853,53489.94385656001 2024-04-26,00:41:23.000,117,11088864,14565,0,1714092082,13029.202677179994,68.37860486999853,53489.91590808001 2024-04-26,00:41:24.000,117,11088896,14565,0,1714092083,13029.222886109994,68.36450660999981,53489.90892096 2024-04-26,00:41:25.000,117,11088900,14405,0,1714092084,13029.182468249994,68.35040835000109,53489.86699824001 2024-04-26,00:41:26.000,117,11088883,14605,0,1714092085,13029.229622419989,68.36450660999981,53489.88097248 2024-04-26,00:41:27.000,117,11088917,14325,0,1714092086,13029.202677179994,68.37860486999853,53489.873985360005 2024-04-26,00:41:28.000,117,11088903,14205,0,1714092087,13029.263303969994,68.38565399999788,53489.90193384 2024-04-26,00:41:29.000,117,11088895,14085,0,1714092088,13029.243095039994,68.39270313000452,53489.873985360005 2024-04-26,00:41:30.000,117,11088921,14045,0,1714092089,13029.27004027999,68.39975226000388,53489.922895200005 2024-04-26,00:41:31.000,117,11088899,14045,0,1714092090,13029.27004027999,68.42089965000196,53489.90892096 2024-04-26,00:41:32.000,117,11088900,14405,0,1714092091,13029.283512899994,68.4138505200026,53489.86001112 2024-04-26,00:41:33.000,117,11088879,14165,0,1714092092,13029.33740338,68.4138505200026,53489.86001112 2024-04-26,00:41:34.000,117,11088913,14165,0,1714092093,13029.35087599999,68.44204704000003,53489.90892096 2024-04-26,00:41:35.000,117,11088886,14405,0,1714092094,13029.35761231,68.44204704000003,53489.90892096 2024-04-26,00:41:36.000,117,11088889,14245,0,1714092095,13029.35761231,68.46319442999811,53489.88097248 2024-04-26,00:41:37.000,117,11088867,14245,0,1714092096,13029.39129385999,68.45614529999875,53489.853024000004 2024-04-26,00:41:38.000,117,11088899,14045,0,1714092097,13029.41150278999,68.50548921000154,53489.8879596 2024-04-26,00:41:39.000,117,11088912,14765,0,1714092098,13029.465393269995,68.48434182000346,53489.94385656001 2024-04-26,00:41:40.000,117,11088905,14405,0,1714092099,13029.45192064999,68.47024356000475,53489.873985360005 2024-04-26,00:41:41.000,117,11088926,14205,0,1714092100,13029.43844803,68.49139095000282,53489.89494672001 2024-04-26,00:41:42.000,117,11088904,14205,0,1714092101,13029.49233850999,68.5477839899977,53489.93686944 2024-04-26,00:41:43.000,117,11088945,14245,0,1714092102,13029.485602199995,68.5125383400009,53489.8879596 2024-04-26,00:41:44.000,117,11088879,14285,0,1714092103,13029.43844803,68.49844008000218,53489.89494672001 2024-04-26,00:41:45.000,117,11088895,14485,0,1714092104,13029.49233850999,68.52663659999962,53489.89494672001 2024-04-26,00:41:46.000,117,11088892,14565,0,1714092105,13029.53275636999,68.51958747000026,53489.91590808001 2024-04-26,00:41:47.000,117,11088898,14525,0,1714092106,13029.526020059995,68.54073485999834,53489.86001112 2024-04-26,00:41:48.000,117,11088912,14165,0,1714092107,13029.51928375,68.56188225000369,53489.89494672001 2024-04-26,00:41:49.000,117,11088895,14645,0,1714092108,13029.546228989995,68.5477839899977,53489.90892096 2024-04-26,00:41:50.000,117,11088887,14245,0,1714092109,13029.51928375,68.58302964000177,53489.922895200005 2024-04-26,00:41:51.000,117,11088920,14245,0,1714092110,13029.51928375,68.59712790000049,53489.9578308 2024-04-26,00:41:52.000,117,11088907,14445,0,1714092111,13029.49907482,68.59007877000113,53489.92988232 2024-04-26,00:41:53.000,117,11088925,14405,0,1714092112,13029.465393269995,68.59712790000049,53489.90892096 2024-04-26,00:41:54.000,117,11088926,14885,0,1714092113,13029.49233850999,68.60417702999985,53489.90193384 2024-04-26,00:41:55.000,117,11088885,14085,0,1714092114,13029.47886589,68.62532441999792,53489.94385656001 2024-04-26,00:41:56.000,117,11088875,14485,0,1714092115,13029.41150278999,68.61827528999856,53489.92988232 2024-04-26,00:41:57.000,117,11088881,14045,0,1714092116,13029.424975409995,68.6112261599992,53489.90193384 2024-04-26,00:41:58.000,117,11088905,14565,0,1714092117,13029.384557549994,68.62532441999792,53489.91590808001 2024-04-26,00:41:59.000,117,11088865,14285,0,1714092118,13029.323930759994,68.6112261599992,53489.90892096 2024-04-26,00:42:00.000,117,11088876,14405,0,1714092119,13029.303721829994,68.63942268000392,53489.90892096 2024-04-26,00:42:01.000,117,11088897,14565,0,1714092120,13029.33740338,68.65352094000264,53489.92988232 2024-04-26,00:42:02.000,117,11088920,14605,0,1714092121,13029.256567659999,68.62532441999792,53489.91590808001 2024-04-26,00:42:03.000,117,11088908,14405,0,1714092122,13029.24983134999,68.59007877000113,53489.96481792001 2024-04-26,00:42:04.000,117,11088863,14485,0,1714092123,13029.222886109994,68.62532441999792,53489.95084368 2024-04-26,00:42:05.000,117,11088925,14405,0,1714092124,13029.209413489989,68.61827528999856,53489.9578308 2024-04-26,00:42:06.000,117,11088936,14605,0,1714092125,13029.175731939999,68.6112261599992,53489.971805040004 2024-04-26,00:42:07.000,117,11088890,14165,0,1714092126,13029.162259319994,68.62532441999792,53489.94385656001 2024-04-26,00:42:08.000,117,11088869,14325,0,1714092127,13029.168995629989,68.63237355000456,53489.94385656001 2024-04-26,00:42:09.000,117,11088891,14685,0,1714092128,13029.135314079998,68.60417702999985,53489.9578308 2024-04-26,00:42:10.000,117,11088886,14405,0,1714092129,13029.155523009998,68.61827528999856,53489.8879596 2024-04-26,00:42:11.000,117,11088898,14205,0,1714092130,13029.148786699989,68.62532441999792,53489.90193384 2024-04-26,00:42:12.000,117,11088914,14485,0,1714092131,13029.115105149998,68.61827528999856,53489.90892096 2024-04-26,00:42:13.000,117,11088881,14485,0,1714092132,13029.074687289998,68.65352094000264,53489.89494672001 2024-04-26,00:42:14.000,117,11088906,14485,0,1714092133,13029.094896219998,68.63237355000456,53489.90892096 2024-04-26,00:42:15.000,117,11088870,14405,0,1714092134,13029.081423599993,68.66761920000135,53489.8879596 2024-04-26,00:42:16.000,117,11088918,14645,0,1714092135,13029.041005739993,68.660570070002,53489.8879596 2024-04-26,00:42:17.000,117,11088863,14325,0,1714092136,13029.088159909988,68.65352094000264,53489.873985360005 2024-04-26,00:42:18.000,117,11088945,14325,0,1714092137,13029.054478359998,68.62532441999792,53489.88097248 2024-04-26,00:42:19.000,117,11088909,14765,0,1714092138,13029.054478359998,68.63237355000456,53489.873985360005 2024-04-26,00:42:20.000,117,11088903,14845,0,1714092139,13029.027533119988,68.66761920000135,53489.86001112 2024-04-26,00:42:21.000,117,11088953,14885,0,1714092140,13029.041005739993,68.660570070002,53489.86001112 2024-04-26,00:42:22.000,117,11088913,14365,0,1714092141,13029.034269429998,68.64647181000328,53489.84603688001 2024-04-26,00:42:23.000,117,11088920,14405,0,1714092142,13029.000587879993,68.68171746000007,53489.853024000004 2024-04-26,00:42:24.000,117,11088884,14565,0,1714092143,13028.973642639998,68.69581571999879,53489.86001112 2024-04-26,00:42:25.000,117,11088938,14605,0,1714092144,13028.953433709998,68.65352094000264,53489.873985360005 2024-04-26,00:42:26.000,117,11088926,14365,0,1714092145,13028.953433709998,68.7240122400035,53489.86001112 2024-04-26,00:42:27.000,117,11088918,14525,0,1714092146,13028.919752159993,68.7240122400035,53489.84603688001 2024-04-26,00:42:28.000,117,11088894,14765,0,1714092147,13028.906279540002,68.71696311000414,53489.86001112 2024-04-26,00:42:29.000,117,11088898,14565,0,1714092148,13028.886070610002,68.71696311000414,53489.84603688001 2024-04-26,00:42:30.000,117,11088909,14485,0,1714092149,13028.838916439992,68.73106137000286,53489.825075520006 2024-04-26,00:42:31.000,117,11088920,14645,0,1714092150,13028.859125369992,68.77335614999902,53489.83904976 2024-04-26,00:42:32.000,117,11088900,14325,0,1714092151,13028.832180129997,68.73811050000222,53489.86001112 2024-04-26,00:42:33.000,117,11088891,14445,0,1714092152,13028.818707509992,68.74515963000158,53489.84603688001 2024-04-26,00:42:34.000,117,11088862,14885,0,1714092153,13028.798498579992,68.7592578900003,53489.7831528 2024-04-26,00:42:35.000,117,11088897,14525,0,1714092154,13028.744608100002,68.76630701999966,53489.83904976 2024-04-26,00:42:36.000,117,11088888,14325,0,1714092155,13028.717662859992,68.7240122400035,53489.804114160004 2024-04-26,00:42:37.000,117,11088907,14925,0,1714092156,13028.724399170002,68.75220876000094,53489.81808840001 2024-04-26,00:42:38.000,117,11088909,14885,0,1714092157,13028.704190240001,68.7592578900003,53489.79712704001 2024-04-26,00:42:39.000,117,11088885,14245,0,1714092158,13028.704190240001,68.74515963000158,53489.7831528 2024-04-26,00:42:40.000,117,11088918,14525,0,1714092159,13028.670508689996,68.73811050000222,53489.79013992 2024-04-26,00:42:41.000,117,11088898,14365,0,1714092160,13028.683981310001,68.73106137000286,53489.81808840001 2024-04-26,00:42:42.000,117,11088942,14045,0,1714092161,13028.643563450001,68.70991398000479,53489.77616568001 2024-04-26,00:42:43.000,117,11088914,14525,0,1714092162,13028.650299759996,68.7240122400035,53489.79013992 2024-04-26,00:42:44.000,117,11088877,14365,0,1714092163,13028.677244999992,68.73106137000286,53489.81110128 2024-04-26,00:42:45.000,117,11088947,14365,0,1714092164,13028.616618209991,68.74515963000158,53489.77616568001 2024-04-26,00:42:46.000,117,11088861,14845,0,1714092165,13028.650299759996,68.69581571999879,53489.76917856 2024-04-26,00:42:47.000,117,11088914,14765,0,1714092166,13028.650299759996,68.69581571999879,53489.73424296 2024-04-26,00:42:48.000,117,11088963,14565,0,1714092167,13028.690717619997,68.69581571999879,53489.81110128 2024-04-26,00:42:49.000,117,11088892,14525,0,1714092168,13028.670508689996,68.64647181000328,53489.76917856 2024-04-26,00:42:50.000,117,11088850,14365,0,1714092169,13028.683981310001,68.70991398000479,53489.706294480005 2024-04-26,00:42:51.000,117,11088890,14485,0,1714092170,13028.731135479997,68.70991398000479,53489.73424296 2024-04-26,00:42:52.000,117,11088938,14685,0,1714092171,13028.677244999992,68.660570070002,53489.68533312 2024-04-26,00:42:53.000,117,11088916,14085,0,1714092172,13028.710926549997,68.69581571999879,53489.72725584001 2024-04-26,00:42:54.000,117,11088928,14605,0,1714092173,13028.717662859992,68.68171746000007,53489.72725584001 2024-04-26,00:42:55.000,117,11088913,14605,0,1714092174,13028.785025960002,68.70991398000479,53489.72725584001 2024-04-26,00:42:56.000,117,11088930,14565,0,1714092175,13028.778289649992,68.71696311000414,53489.69232024 2024-04-26,00:42:57.000,117,11088909,14565,0,1714092176,13028.818707509992,68.70286484999815,53489.706294480005 2024-04-26,00:42:58.000,117,11088948,14725,0,1714092177,13028.859125369992,68.74515963000158,53489.69930736001 2024-04-26,00:42:59.000,117,11088855,14725,0,1714092178,13028.892806919997,68.76630701999966,53489.72725584001 2024-04-26,00:43:00.000,117,11088901,14565,0,1714092179,13028.886070610002,68.7592578900003,53489.69232024 2024-04-26,00:43:01.000,117,11088894,14685,0,1714092180,13028.913015849997,68.75220876000094,53489.706294480005 2024-04-26,00:43:02.000,117,11088931,14605,0,1714092181,13028.960170019993,68.7592578900003,53489.72725584001 2024-04-26,00:43:03.000,117,11088896,14685,0,1714092182,13028.946697400002,68.7592578900003,53489.7132816 2024-04-26,00:43:04.000,117,11088900,14805,0,1714092183,13028.993851569998,68.7592578900003,53489.69930736001 2024-04-26,00:43:05.000,117,11088964,14685,0,1714092184,13029.041005739993,68.78040527999838,53489.68533312 2024-04-26,00:43:06.000,117,11088894,14845,0,1714092185,13029.041005739993,68.80155267000373,53489.72725584001 2024-04-26,00:43:07.000,117,11088929,14925,0,1714092186,13029.027533119988,68.78745440999774,53489.67834600001 2024-04-26,00:43:08.000,117,11088910,14645,0,1714092187,13029.081423599993,68.75220876000094,53489.72026872 2024-04-26,00:43:09.000,117,11088907,14525,0,1714092188,13029.094896219998,68.7240122400035,53489.69930736001 2024-04-26,00:43:10.000,117,11088903,14685,0,1714092189,13029.081423599993,68.7240122400035,53489.69232024 2024-04-26,00:43:11.000,117,11088907,14565,0,1714092190,13029.121841459993,68.71696311000414,53489.755204320005 2024-04-26,00:43:12.000,117,11088888,14645,0,1714092191,13029.168995629989,68.70286484999815,53489.79013992 2024-04-26,00:43:13.000,117,11088940,14725,0,1714092192,13029.168995629989,68.63237355000456,53489.74821720001 2024-04-26,00:43:14.000,117,11088880,14805,0,1714092193,13029.175731939999,68.60417702999985,53489.74821720001 2024-04-26,00:43:15.000,117,11088878,14725,0,1714092194,13029.229622419989,68.54073485999834,53489.74821720001 2024-04-26,00:43:16.000,117,11088864,14805,0,1714092195,13029.24983134999,68.5477839899977,53489.74821720001 2024-04-26,00:43:17.000,117,11088865,14405,0,1714092196,13029.263303969994,68.45614529999875,53489.76219144 2024-04-26,00:43:18.000,117,11088879,14845,0,1714092197,13029.283512899994,68.49139095000282,53489.755204320005 2024-04-26,00:43:19.000,117,11088855,14845,0,1714092198,13029.31045813999,68.4138505200026,53489.81808840001 2024-04-26,00:43:20.000,117,11088866,14885,0,1714092199,13029.276776589999,68.38565399999788,53489.73424296 2024-04-26,00:43:21.000,117,11088883,15085,0,1714092200,13029.35761231,68.37155573999917,53489.7831528 2024-04-26,00:43:22.000,117,11088891,14685,0,1714092201,13029.37782124,68.35745748000045,53489.77616568001 2024-04-26,00:43:23.000,117,11088868,15045,0,1714092202,13029.37108492999,68.32221183000365,53489.74821720001 2024-04-26,00:43:24.000,117,11088878,14685,0,1714092203,13029.41150278999,68.3151627000043,53489.73424296 2024-04-26,00:43:25.000,117,11088879,14525,0,1714092204,13029.39129385999,68.28696617999958,53489.74821720001 2024-04-26,00:43:26.000,117,11088930,14805,0,1714092205,13029.43171171999,68.25876966000214,53489.76219144 2024-04-26,00:43:27.000,117,11088866,14685,0,1714092206,13029.49233850999,68.29401530999894,53489.76917856 2024-04-26,00:43:28.000,117,11088915,14605,0,1714092207,13029.49233850999,68.2658187900015,53489.74821720001 2024-04-26,00:43:29.000,117,11088829,14965,0,1714092208,13029.49907482,68.32221183000365,53489.755204320005 2024-04-26,00:43:30.000,117,11088902,14685,0,1714092209,13029.526020059995,68.33631009000237,53489.76917856 2024-04-26,00:43:31.000,117,11088903,14765,0,1714092210,13029.53949268,68.32221183000365,53489.74123008 2024-04-26,00:43:32.000,117,11088870,14885,0,1714092211,13029.57991054,68.32926096000301,53489.74821720001 2024-04-26,00:43:33.000,117,11088862,14965,0,1714092212,13029.586646849995,68.39270313000452,53489.72026872 2024-04-26,00:43:34.000,117,11088868,14205,0,1714092213,13029.627064709995,68.40680139000324,53489.73424296 2024-04-26,00:43:35.000,117,11088899,14565,0,1714092214,13029.667482569996,68.36450660999981,53489.79013992 2024-04-26,00:43:36.000,117,11088814,14365,0,1714092215,13029.627064709995,68.4138505200026,53489.79712704001 2024-04-26,00:43:37.000,117,11088825,15005,0,1714092216,13029.69442780999,68.39270313000452,53489.76917856 2024-04-26,00:43:38.000,117,11088873,14605,0,1714092217,13029.66074626,68.40680139000324,53489.706294480005 2024-04-26,00:43:39.000,117,11088918,14685,0,1714092218,13029.65400994999,68.42794878000132,53489.7831528 2024-04-26,00:43:40.000,117,11088881,14925,0,1714092219,13029.63380101999,68.33631009000237,53489.7831528 2024-04-26,00:43:41.000,117,11088935,14925,0,1714092220,13029.65400994999,68.40680139000324,53489.83904976 2024-04-26,00:43:42.000,117,11088941,14845,0,1714092221,13029.63380101999,68.35040835000109,53489.873985360005 2024-04-26,00:43:43.000,117,11088831,15205,0,1714092222,13029.6203284,68.40680139000324,53489.76917856 2024-04-26,00:43:44.000,117,11088849,14885,0,1714092223,13029.57991054,68.39270313000452,53489.86001112 2024-04-26,00:43:45.000,117,11088914,14965,0,1714092224,13029.57991054,68.39270313000452,53489.853024000004 2024-04-26,00:43:46.000,117,11088967,14565,0,1714092225,13029.566437919995,68.3010644399983,53489.83206264 2024-04-26,00:43:47.000,117,11088965,14525,0,1714092226,13029.606855779995,68.32926096000301,53489.84603688001 2024-04-26,00:43:48.000,117,11088942,14685,0,1714092227,13029.485602199995,68.3151627000043,53489.72026872 2024-04-26,00:43:49.000,117,11088911,15005,0,1714092228,13029.51254743999,68.3010644399983,53489.83206264 2024-04-26,00:43:50.000,117,11088926,15045,0,1714092229,13029.49907482,68.23762227000407,53489.7831528 2024-04-26,00:43:51.000,117,11088810,15085,0,1714092230,13029.51254743999,68.27286792000086,53489.804114160004 2024-04-26,00:43:52.000,117,11088818,14525,0,1714092231,13029.47886589,68.25876966000214,53489.755204320005 2024-04-26,00:43:53.000,117,11088815,14725,0,1714092232,13029.445184339995,68.25172053000279,53489.804114160004 2024-04-26,00:43:54.000,117,11088868,14885,0,1714092233,13029.43171171999,68.18122923000192,53489.69930736001 2024-04-26,00:43:55.000,117,11088905,14605,0,1714092234,13029.39803017,68.16008184000384,53489.79712704001 2024-04-26,00:43:56.000,117,11088916,15045,0,1714092235,13029.39129385999,68.13893444999849,53489.74821720001 2024-04-26,00:43:57.000,117,11088920,15165,0,1714092236,13029.37108492999,68.11778706000041,53489.755204320005 2024-04-26,00:43:58.000,117,11088924,14885,0,1714092237,13029.39803017,68.08254141000361,53489.804114160004 2024-04-26,00:43:59.000,117,11088838,14725,0,1714092238,13029.43171171999,68.13893444999849,53489.76219144 2024-04-26,00:44:00.000,117,11088908,14885,0,1714092239,13029.39803017,68.11778706000041,53489.76219144 2024-04-26,00:44:01.000,117,11088892,14805,0,1714092240,13029.37782124,68.08254141000361,53489.755204320005 2024-04-26,00:44:02.000,117,11088864,14605,0,1714092241,13029.344139689994,68.09663967000233,53489.68533312 2024-04-26,00:44:03.000,117,11088869,14725,0,1714092242,13029.384557549994,68.08959054000297,53489.77616568001 2024-04-26,00:44:04.000,117,11088915,15045,0,1714092243,13029.39129385999,68.09663967000233,53489.73424296 2024-04-26,00:44:05.000,117,11088854,14845,0,1714092244,13029.39803017,68.10368880000169,53489.657384640006 2024-04-26,00:44:06.000,117,11088857,15085,0,1714092245,13029.41150278999,68.14598357999785,53489.68533312 2024-04-26,00:44:07.000,117,11088936,15205,0,1714092246,13029.45192064999,68.16008184000384,53489.657384640006 2024-04-26,00:44:08.000,117,11088878,14925,0,1714092247,13029.445184339995,68.13188531999913,53489.6434104 2024-04-26,00:44:09.000,117,11088857,15045,0,1714092248,13029.505811129995,68.18122923000192,53489.7132816 2024-04-26,00:44:10.000,117,11088901,15005,0,1714092249,13029.445184339995,68.1671309700032,53489.6434104 2024-04-26,00:44:11.000,117,11088830,14725,0,1714092250,13029.45865696,68.24467140000343,53489.69930736001 2024-04-26,00:44:12.000,117,11088869,14885,0,1714092251,13029.47886589,68.23057314000471,53489.66437176 2024-04-26,00:44:13.000,117,11088902,14525,0,1714092252,13029.485602199995,68.15303271000448,53489.67834600001 2024-04-26,00:44:14.000,117,11088852,15005,0,1714092253,13029.43844803,68.15303271000448,53489.66437176 2024-04-26,00:44:15.000,117,11088927,14925,0,1714092254,13029.45865696,68.18827836000128,53489.68533312 2024-04-26,00:44:16.000,117,11088844,14965,0,1714092255,13029.485602199995,68.16008184000384,53489.65039752001 2024-04-26,00:44:17.000,117,11088897,14565,0,1714092256,13029.49907482,68.13893444999849,53489.66437176 2024-04-26,00:44:18.000,117,11088838,15165,0,1714092257,13029.43171171999,68.12483618999977,53489.5735392 2024-04-26,00:44:19.000,117,11088801,14845,0,1714092258,13029.465393269995,68.10368880000169,53489.636423280004 2024-04-26,00:44:20.000,117,11088832,14685,0,1714092259,13029.43844803,68.0684431500049,53489.657384640006 2024-04-26,00:44:21.000,117,11088849,14885,0,1714092260,13029.43171171999,68.08254141000361,53489.72725584001 2024-04-26,00:44:22.000,117,11088802,15125,0,1714092261,13029.43844803,68.02614837000147,53489.69930736001 2024-04-26,00:44:23.000,117,11088919,15245,0,1714092262,13029.384557549994,68.07549228000426,53489.67834600001 2024-04-26,00:44:24.000,117,11088932,15205,0,1714092263,13029.39803017,68.01205011000275,53489.65039752001 2024-04-26,00:44:25.000,117,11088801,15285,0,1714092264,13029.404766479995,67.92746055000316,53489.60847480001 2024-04-26,00:44:26.000,117,11088902,14685,0,1714092265,13029.323930759994,67.94155881000188,53489.60847480001 2024-04-26,00:44:27.000,117,11088961,15205,0,1714092266,13029.317194449999,67.94860794000124,53489.5735392 2024-04-26,00:44:28.000,117,11088874,14605,0,1714092267,13029.263303969994,67.94860794000124,53489.59450056 2024-04-26,00:44:29.000,117,11088875,15405,0,1714092268,13029.276776589999,67.92746055000316,53489.67834600001 2024-04-26,00:44:30.000,117,11088807,15005,0,1714092269,13029.296985519999,67.9204114200038,53489.67135888 2024-04-26,00:44:31.000,117,11088854,14685,0,1714092270,13029.296985519999,67.88516576999973,53489.59450056 2024-04-26,00:44:32.000,117,11088897,15245,0,1714092271,13029.256567659999,67.89221489999909,53489.62943616001 2024-04-26,00:44:33.000,117,11088958,14925,0,1714092272,13029.296985519999,67.94860794000124,53489.69232024 2024-04-26,00:44:34.000,117,11088942,14965,0,1714092273,13029.31045813999,67.93450968000252,53489.61546192 2024-04-26,00:44:35.000,117,11088871,15125,0,1714092274,13029.29024920999,67.89221489999909,53489.601487679996 2024-04-26,00:44:36.000,117,11088841,15125,0,1714092275,13029.296985519999,67.87811664000037,53489.5735392 2024-04-26,00:44:37.000,117,11088694,14965,0,1714092276,13029.364348619994,67.88516576999973,53489.58052632001 2024-04-26,00:44:38.000,117,11088841,14925,0,1714092277,13029.323930759994,67.81467446999886,53489.538603600005 2024-04-26,00:44:39.000,117,11088918,15005,0,1714092278,13029.39803017,67.9204114200038,53489.65039752001 2024-04-26,00:44:40.000,117,11088820,15445,0,1714092279,13029.344139689994,67.89926402999845,53489.62943616001 2024-04-26,00:44:41.000,117,11088851,15285,0,1714092280,13029.31045813999,67.89221489999909,53489.587513440005 2024-04-26,00:44:42.000,117,11089005,14685,0,1714092281,13029.37782124,67.96975532999932,53489.62943616001 2024-04-26,00:44:43.000,117,11088755,15245,0,1714092282,13029.424975409995,67.88516576999973,53489.51764224 2024-04-26,00:44:44.000,117,11088871,15085,0,1714092283,13029.465393269995,67.82172359999822,53489.61546192 2024-04-26,00:44:45.000,117,11089116,14925,0,1714092284,13029.404766479995,67.86401838000165,53489.62244904 2024-04-26,00:44:46.000,117,11088779,15125,0,1714092285,13029.526020059995,67.96975532999932,53489.59450056 2024-04-26,00:44:47.000,117,11088782,15045,0,1714092286,13029.53949268,67.96270619999996,53489.58052632001 2024-04-26,00:44:48.000,117,11088812,14965,0,1714092287,13029.51928375,67.91336229000444,53489.44777104 2024-04-26,00:44:49.000,117,11088818,14925,0,1714092288,13029.47886589,67.90631315999781,53489.74821720001 2024-04-26,00:44:50.000,117,11088924,15045,0,1714092289,13029.67421887999,67.94860794000124,53489.73424296 2024-04-26,00:44:51.000,117,11088930,15125,0,1714092290,13029.505811129995,68.0190992400021,53489.66437176 2024-04-26,00:44:52.000,117,11088897,14725,0,1714092291,13029.55296529999,68.0543448899989,53489.6434104 2024-04-26,00:44:53.000,117,11088950,15045,0,1714092292,13029.485602199995,67.94155881000188,53489.69930736001 2024-04-26,00:44:54.000,117,11089027,15525,0,1714092293,13029.53949268,67.86401838000165,53489.6434104 2024-04-26,00:44:55.000,117,11089059,14765,0,1714092294,13029.546228989995,67.90631315999781,53489.54559072 2024-04-26,00:44:56.000,117,11088770,15165,0,1714092295,13029.45865696,67.83582186000422,53489.51065512001 2024-04-26,00:44:57.000,117,11088966,15565,0,1714092296,13029.55296529999,67.94860794000124,53489.60847480001 2024-04-26,00:44:58.000,117,11088924,15165,0,1714092297,13029.47212957999,67.77942882000207,53489.74821720001 2024-04-26,00:44:59.000,117,11088788,15005,0,1714092298,13029.505811129995,67.88516576999973,53489.61546192 2024-04-26,00:45:00.000,117,11088989,15005,0,1714092299,13029.41150278999,67.79352708000079,53489.62943616001 2024-04-26,00:45:01.000,117,11088907,15205,0,1714092300,13029.465393269995,67.87106751000101,53489.74123008 2024-04-26,00:45:02.000,117,11088801,14845,0,1714092301,13029.43171171999,67.78647795000143,53489.69232024 2024-04-26,00:45:03.000,117,11088726,15205,0,1714092302,13029.45192064999,67.77237969000271,53489.74821720001 2024-04-26,00:45:04.000,117,11088917,15125,0,1714092303,13029.43844803,67.77942882000207,53489.825075520006 2024-04-26,00:45:05.000,117,11088886,15045,0,1714092304,13029.45192064999,67.75828143000399,53489.77616568001 2024-04-26,00:45:06.000,117,11088773,14765,0,1714092305,13029.41150278999,67.72303577999992,53489.706294480005 2024-04-26,00:45:07.000,117,11088826,15005,0,1714092306,13029.45865696,67.71598665000056,53489.81110128 2024-04-26,00:45:08.000,117,11088903,15165,0,1714092307,13029.485602199995,67.7089375200012,53489.79013992 2024-04-26,00:45:09.000,117,11088866,15045,0,1714092308,13029.465393269995,67.66664273999777,53489.66437176 2024-04-26,00:45:10.000,117,11088767,15405,0,1714092309,13029.53275636999,67.61729883000226,53489.74821720001 2024-04-26,00:45:11.000,117,11088899,15205,0,1714092310,13029.526020059995,67.62434796000161,53489.72725584001 2024-04-26,00:45:12.000,117,11088929,15125,0,1714092311,13029.546228989995,67.64549534999969,53489.69232024 2024-04-26,00:45:13.000,117,11088818,15445,0,1714092312,13029.546228989995,67.6736918700044,53489.69930736001 2024-04-26,00:45:14.000,117,11088923,14885,0,1714092313,13029.51928375,67.71598665000056,53489.7132816 2024-04-26,00:45:15.000,117,11088951,15045,0,1714092314,13029.566437919995,67.63844622000033,53489.74123008 2024-04-26,00:45:16.000,117,11088892,15165,0,1714092315,13029.6203284,67.68779013000312,53489.72725584001 2024-04-26,00:45:17.000,117,11088849,15365,0,1714092316,13029.64053733,67.64549534999969,53489.79013992 2024-04-26,00:45:18.000,117,11088879,15405,0,1714092317,13029.61359208999,67.63844622000033,53489.81110128 2024-04-26,00:45:19.000,117,11088871,15005,0,1714092318,13029.69442780999,67.66664273999777,53489.7831528 2024-04-26,00:45:20.000,117,11088935,15005,0,1714092319,13029.69442780999,67.68779013000312,53489.76917856 2024-04-26,00:45:21.000,117,11088894,15005,0,1714092320,13029.734845669991,67.72303577999992,53489.7831528 2024-04-26,00:45:22.000,117,11088871,15285,0,1714092321,13029.67421887999,67.68074100000376,53489.72026872 2024-04-26,00:45:23.000,117,11088831,15205,0,1714092322,13029.68095519,67.7089375200012,53489.77616568001 2024-04-26,00:45:24.000,117,11088855,14885,0,1714092323,13029.70116412,67.71598665000056,53489.7831528 2024-04-26,00:45:25.000,117,11088943,15125,0,1714092324,13029.74158198,67.73713403999864,53489.83904976 2024-04-26,00:45:26.000,117,11088959,15325,0,1714092325,13029.748318289996,67.75123230000463,53489.853024000004 2024-04-26,00:45:27.000,117,11088951,14965,0,1714092326,13029.728109359996,67.744183169998,53489.755204320005 2024-04-26,00:45:28.000,117,11088875,15525,0,1714092327,13029.714636739991,67.82172359999822,53489.72725584001 2024-04-26,00:45:29.000,117,11088928,15325,0,1714092328,13029.70116412,67.76533056000335,53489.81808840001 2024-04-26,00:45:30.000,117,11088884,14965,0,1714092329,13029.667482569996,67.744183169998,53489.83206264 2024-04-26,00:45:31.000,117,11088904,15085,0,1714092330,13029.64053733,67.75828143000399,53489.804114160004 2024-04-26,00:45:32.000,117,11088909,15285,0,1714092331,13029.734845669991,67.77942882000207,53489.7831528 2024-04-26,00:45:33.000,117,11088934,15205,0,1714092332,13029.667482569996,67.79352708000079,53489.79013992 2024-04-26,00:45:34.000,117,11088864,15325,0,1714092333,13029.65400994999,67.80057621000014,53489.77616568001 2024-04-26,00:45:35.000,117,11088895,15245,0,1714092334,13029.64053733,67.79352708000079,53489.83206264 2024-04-26,00:45:36.000,117,11088902,15005,0,1714092335,13029.6203284,67.76533056000335,53489.873985360005 2024-04-26,00:45:37.000,117,11088948,15125,0,1714092336,13029.627064709995,67.71598665000056,53489.804114160004 2024-04-26,00:45:38.000,117,11088858,15045,0,1714092337,13029.53949268,67.744183169998,53489.804114160004 2024-04-26,00:45:39.000,117,11088937,15485,0,1714092338,13029.51254743999,67.77237969000271,53489.81808840001 2024-04-26,00:45:40.000,117,11088819,14965,0,1714092339,13029.47886589,67.744183169998,53489.84603688001 2024-04-26,00:45:41.000,117,11088912,15205,0,1714092340,13029.465393269995,67.75123230000463,53489.86001112 2024-04-26,00:45:42.000,117,11088803,15085,0,1714092341,13029.43844803,67.7089375200012,53489.8879596 2024-04-26,00:45:43.000,117,11088968,15325,0,1714092342,13029.384557549994,67.7089375200012,53489.90892096 2024-04-26,00:45:44.000,117,11088949,15245,0,1714092343,13029.344139689994,67.70188839000184,53489.853024000004 2024-04-26,00:45:45.000,117,11088869,15365,0,1714092344,13029.296985519999,67.6736918700044,53489.79013992 2024-04-26,00:45:46.000,117,11088808,15245,0,1714092345,13029.29024920999,67.62434796000161,53489.853024000004 2024-04-26,00:45:47.000,117,11088930,15685,0,1714092346,13029.24983134999,67.65254447999905,53489.86699824001 2024-04-26,00:45:48.000,117,11088850,15405,0,1714092347,13029.236358729999,67.65254447999905,53489.804114160004 2024-04-26,00:45:49.000,117,11088863,15325,0,1714092348,13029.162259319994,67.53270927000267,53489.77616568001 2024-04-26,00:45:50.000,117,11088841,15285,0,1714092349,13029.148786699989,67.53975840000203,53489.81110128 2024-04-26,00:45:51.000,117,11088893,15245,0,1714092350,13029.135314079998,67.54680753000139,53489.825075520006 2024-04-26,00:45:52.000,117,11088878,15205,0,1714092351,13029.115105149998,67.5609057900001,53489.83206264 2024-04-26,00:45:53.000,117,11088805,15045,0,1714092352,13029.135314079998,67.53270927000267,53489.79013992 2024-04-26,00:45:54.000,117,11088926,15205,0,1714092353,13029.088159909988,67.53975840000203,53489.76917856 2024-04-26,00:45:55.000,117,11088861,15285,0,1714092354,13029.135314079998,67.55385666000075,53489.755204320005 2024-04-26,00:45:56.000,117,11088862,14885,0,1714092355,13029.101632529993,67.53270927000267,53489.79712704001 2024-04-26,00:45:57.000,117,11088867,15045,0,1714092356,13029.135314079998,67.52566014000331,53489.79712704001 2024-04-26,00:45:58.000,117,11088925,15045,0,1714092357,13029.121841459993,67.60320057000354,53489.81110128 2024-04-26,00:45:59.000,117,11088908,15245,0,1714092358,13029.135314079998,67.6102497000029,53489.69232024 2024-04-26,00:46:00.000,117,11088925,15045,0,1714092359,13029.121841459993,67.64549534999969,53489.755204320005 2024-04-26,00:46:01.000,117,11088930,15085,0,1714092360,13029.148786699989,67.68074100000376,53489.73424296 2024-04-26,00:46:02.000,117,11088909,15045,0,1714092361,13029.24983134999,67.7089375200012,53489.79712704001 2024-04-26,00:46:03.000,117,11088848,15365,0,1714092362,13029.222886109994,67.73713403999864,53489.76917856 2024-04-26,00:46:04.000,117,11088939,15005,0,1714092363,13029.24983134999,67.744183169998,53489.69232024 2024-04-26,00:46:05.000,117,11088914,15405,0,1714092364,13029.29024920999,67.77237969000271,53489.76917856 2024-04-26,00:46:06.000,117,11088861,14845,0,1714092365,13029.296985519999,67.82877273000486,53489.755204320005 2024-04-26,00:46:07.000,117,11088826,15525,0,1714092366,13029.35761231,67.84992012000293,53489.68533312 2024-04-26,00:46:08.000,117,11088937,14965,0,1714092367,13029.35087599999,67.87811664000037,53489.706294480005 2024-04-26,00:46:09.000,117,11088873,14685,0,1714092368,13029.39803017,67.88516576999973,53489.706294480005 2024-04-26,00:46:10.000,117,11088787,14925,0,1714092369,13029.424975409995,67.8569692500023,53489.79712704001 2024-04-26,00:46:11.000,117,11088937,14845,0,1714092370,13029.47886589,67.84287099000358,53489.76219144 2024-04-26,00:46:12.000,117,11088910,14925,0,1714092371,13029.41150278999,67.86401838000165,53489.804114160004 2024-04-26,00:46:13.000,117,11088867,15085,0,1714092372,13029.45192064999,67.91336229000444,53489.72026872 2024-04-26,00:46:14.000,117,11088914,15125,0,1714092373,13029.4182391,67.89926402999845,53489.77616568001 2024-04-26,00:46:15.000,117,11088930,15245,0,1714092374,13029.41150278999,67.89926402999845,53489.755204320005 2024-04-26,00:46:16.000,117,11088899,14805,0,1714092375,13029.424975409995,67.89926402999845,53489.755204320005 2024-04-26,00:46:17.000,117,11089007,15165,0,1714092376,13029.39803017,67.87811664000037,53489.69930736001 2024-04-26,00:46:18.000,117,11088907,15005,0,1714092377,13029.31045813999,67.87106751000101,53489.79712704001 2024-04-26,00:46:19.000,117,11088858,15285,0,1714092378,13029.323930759994,67.93450968000252,53489.76219144 2024-04-26,00:46:20.000,117,11088859,15445,0,1714092379,13029.27004027999,67.93450968000252,53489.74821720001 2024-04-26,00:46:21.000,117,11088868,15285,0,1714092380,13029.202677179994,67.93450968000252,53489.73424296 2024-04-26,00:46:22.000,117,11088901,15485,0,1714092381,13029.175731939999,67.87811664000037,53489.79712704001 2024-04-26,00:46:23.000,117,11088873,15205,0,1714092382,13029.101632529993,67.86401838000165,53489.79013992 2024-04-26,00:46:24.000,117,11088908,15245,0,1714092383,13029.108368839989,67.89221489999909,53489.825075520006 2024-04-26,00:46:25.000,117,11088862,15005,0,1714092384,13029.020796809993,67.89221489999909,53489.7831528 2024-04-26,00:46:26.000,117,11088878,15005,0,1714092385,13029.000587879993,67.88516576999973,53489.825075520006 2024-04-26,00:46:27.000,117,11088947,15085,0,1714092386,13028.966906330003,67.84287099000358,53489.804114160004 2024-04-26,00:46:28.000,117,11088766,15125,0,1714092387,13028.980378949993,67.84287099000358,53489.76917856 2024-04-26,00:46:29.000,117,11088798,15445,0,1714092388,13028.886070610002,67.88516576999973,53489.74123008 2024-04-26,00:46:30.000,117,11088896,15245,0,1714092389,13028.913015849997,67.87106751000101,53489.76917856 2024-04-26,00:46:31.000,117,11088918,15285,0,1714092390,13028.872597989997,67.83582186000422,53489.76219144 2024-04-26,00:46:32.000,117,11088923,15165,0,1714092391,13028.872597989997,67.8569692500023,53489.72725584001 2024-04-26,00:46:33.000,117,11088902,15165,0,1714092392,13028.852389059997,67.92746055000316,53489.72725584001 2024-04-26,00:46:34.000,117,11088931,15085,0,1714092393,13028.832180129997,67.86401838000165,53489.73424296 2024-04-26,00:46:35.000,117,11088875,15005,0,1714092394,13028.825443820002,67.94155881000188,53489.69930736001 2024-04-26,00:46:36.000,117,11088849,15365,0,1714092395,13028.832180129997,67.93450968000252,53489.67834600001 2024-04-26,00:46:37.000,117,11088806,15005,0,1714092396,13028.838916439992,68.00500098000339,53489.73424296 2024-04-26,00:46:38.000,117,11088784,15245,0,1714092397,13028.838916439992,67.96975532999932,53489.67135888 2024-04-26,00:46:39.000,117,11088935,15365,0,1714092398,13028.838916439992,67.98385358999803,53489.69232024 2024-04-26,00:46:40.000,117,11088914,15165,0,1714092399,13028.906279540002,67.99795185000403,53489.636423280004 2024-04-26,00:46:41.000,117,11088911,15325,0,1714092400,13028.919752159993,68.0543448899989,53489.68533312 2024-04-26,00:46:42.000,117,11088861,14965,0,1714092401,13028.899543229993,68.0543448899989,53489.636423280004 2024-04-26,00:46:43.000,117,11088839,15125,0,1714092402,13028.946697400002,68.0684431500049,53489.66437176 2024-04-26,00:46:44.000,117,11088922,15125,0,1714092403,13028.960170019993,68.04024663000018,53489.6434104 2024-04-26,00:46:45.000,117,11088820,15005,0,1714092404,13028.926488470002,68.07549228000426,53489.61546192 2024-04-26,00:46:46.000,117,11088852,15005,0,1714092405,13028.966906330003,68.0684431500049,53489.59450056 2024-04-26,00:46:47.000,117,11088904,15165,0,1714092406,13029.014060499998,68.11778706000041,53489.601487679996 2024-04-26,00:46:48.000,117,11088930,15325,0,1714092407,13029.000587879993,68.13188531999913,53489.69232024 2024-04-26,00:46:49.000,117,11088801,15205,0,1714092408,13029.014060499998,68.12483618999977,53489.636423280004 2024-04-26,00:46:50.000,117,11088850,15005,0,1714092409,13028.960170019993,68.12483618999977,53489.636423280004 2024-04-26,00:46:51.000,117,11088893,15365,0,1714092410,13029.000587879993,68.22352400999807,53489.60847480001 2024-04-26,00:46:52.000,117,11088908,14925,0,1714092411,13028.973642639998,68.20942574999935,53489.657384640006 2024-04-26,00:46:53.000,117,11088807,15125,0,1714092412,13028.973642639998,68.18827836000128,53489.636423280004 2024-04-26,00:46:54.000,117,11088851,15205,0,1714092413,13028.913015849997,68.25172053000279,53489.66437176 2024-04-26,00:46:55.000,117,11088955,15365,0,1714092414,13028.899543229993,68.21647487999871,53489.69232024 2024-04-26,00:46:56.000,117,11088900,15125,0,1714092415,13028.872597989997,68.20237662,53489.657384640006 2024-04-26,00:46:57.000,117,11088881,15245,0,1714092416,13028.899543229993,68.22352400999807,53489.62244904 2024-04-26,00:46:58.000,117,11088882,15085,0,1714092417,13028.818707509992,68.27286792000086,53489.67135888 2024-04-26,00:46:59.000,117,11088901,15125,0,1714092418,13028.818707509992,68.22352400999807,53489.60847480001 2024-04-26,00:47:00.000,117,11088940,14845,0,1714092419,13028.778289649992,68.3010644399983,53489.657384640006 2024-04-26,00:47:01.000,117,11088793,14965,0,1714092420,13028.832180129997,68.27286792000086,53489.62244904 2024-04-26,00:47:02.000,117,11088940,15165,0,1714092421,13028.744608100002,68.2658187900015,53489.61546192 2024-04-26,00:47:03.000,117,11088950,15245,0,1714092422,13028.724399170002,68.22352400999807,53489.67834600001 2024-04-26,00:47:04.000,117,11088882,14925,0,1714092423,13028.737871789992,68.23762227000407,53489.657384640006 2024-04-26,00:47:05.000,117,11088925,15165,0,1714092424,13028.650299759996,68.29401530999894,53489.67135888 2024-04-26,00:47:06.000,117,11088820,14965,0,1714092425,13028.690717619997,68.21647487999871,53489.706294480005 2024-04-26,00:47:07.000,117,11088830,15085,0,1714092426,13028.677244999992,68.3010644399983,53489.636423280004 2024-04-26,00:47:08.000,117,11088842,15085,0,1714092427,13028.643563450001,68.34335922000173,53489.601487679996 2024-04-26,00:47:09.000,117,11088825,14925,0,1714092428,13028.589672969996,68.27286792000086,53489.59450056 2024-04-26,00:47:10.000,117,11088932,14845,0,1714092429,13028.589672969996,68.34335922000173,53489.601487679996 2024-04-26,00:47:11.000,117,11088904,15165,0,1714092430,13028.589672969996,68.33631009000237,53489.62943616001 2024-04-26,00:47:12.000,117,11088875,15325,0,1714092431,13028.562727730001,68.3151627000043,53489.62943616001 2024-04-26,00:47:13.000,117,11088859,14965,0,1714092432,13028.5425188,68.32926096000301,53489.61546192 2024-04-26,00:47:14.000,117,11088847,15125,0,1714092433,13028.488628319996,68.32926096000301,53489.636423280004 2024-04-26,00:47:15.000,117,11088902,14885,0,1714092434,13028.535782489991,68.33631009000237,53489.601487679996 2024-04-26,00:47:16.000,117,11088917,15005,0,1714092435,13028.529046179996,68.32221183000365,53489.62943616001 2024-04-26,00:47:17.000,117,11088873,15245,0,1714092436,13028.52230987,68.33631009000237,53489.67135888 2024-04-26,00:47:18.000,117,11088903,15365,0,1714092437,13028.448210459996,68.32926096000301,53489.62943616001 2024-04-26,00:47:19.000,117,11089029,15525,0,1714092438,13028.43473783999,68.3151627000043,53489.55257784 2024-04-26,00:47:20.000,117,11088798,15445,0,1714092439,13028.407792599995,68.35745748000045,53489.55956496001 2024-04-26,00:47:21.000,117,11088768,15005,0,1714092440,13028.37411104999,68.37860486999853,53489.587513440005 2024-04-26,00:47:22.000,117,11088712,15445,0,1714092441,13028.43473783999,68.38565399999788,53489.60847480001 2024-04-26,00:47:23.000,117,11088727,15045,0,1714092442,13028.367374739995,68.33631009000237,53489.68533312 2024-04-26,00:47:24.000,117,11088919,15085,0,1714092443,13028.36063843,68.37860486999853,53489.51764224 2024-04-26,00:47:25.000,117,11088968,15205,0,1714092444,13028.32022057,68.34335922000173,53489.54559072 2024-04-26,00:47:26.000,117,11088888,14885,0,1714092445,13028.31348425999,68.40680139000324,53489.5735392 2024-04-26,00:47:27.000,117,11088771,14845,0,1714092446,13028.306747949995,68.37155573999917,53489.489693760006 2024-04-26,00:47:28.000,117,11088818,14925,0,1714092447,13028.246121159995,68.39270313000452,53489.58052632001 2024-04-26,00:47:29.000,117,11088831,15165,0,1714092448,13028.25285746999,68.42794878000132,53489.51065512001 2024-04-26,00:47:30.000,117,11088851,15685,0,1714092449,13028.23938485,68.4138505200026,53489.62943616001 2024-04-26,00:47:31.000,117,11088869,15165,0,1714092450,13028.246121159995,68.38565399999788,53489.433796799996 2024-04-26,00:47:32.000,117,11088861,15325,0,1714092451,13028.27306639999,68.42089965000196,53489.468732400004 2024-04-26,00:47:33.000,117,11088933,14965,0,1714092452,13028.23938485,68.37860486999853,53489.538603600005 2024-04-26,00:47:34.000,117,11088871,14845,0,1714092453,13028.25959378,68.39975226000388,53489.538603600005 2024-04-26,00:47:35.000,117,11088889,15165,0,1714092454,13028.246121159995,68.37860486999853,53489.46174528001 2024-04-26,00:47:36.000,117,11088836,15085,0,1714092455,13028.145076509994,68.42794878000132,53489.48270664001 2024-04-26,00:47:37.000,117,11088749,15005,0,1714092456,13028.17202174999,68.40680139000324,53489.46174528001 2024-04-26,00:47:38.000,117,11088809,14925,0,1714092457,13028.306747949995,68.4772926900041,53489.55956496001 2024-04-26,00:47:39.000,117,11088655,15005,0,1714092458,13028.19223067999,68.56893138000305,53489.55257784 2024-04-26,00:47:40.000,117,11088919,14845,0,1714092459,13028.205703299995,68.62532441999792,53489.38488696 2024-04-26,00:47:41.000,117,11088891,15045,0,1714092460,13028.25959378,68.63942268000392,53489.51065512001 2024-04-26,00:47:42.000,117,11088744,14845,0,1714092461,13028.23264853999,68.60417702999985,53489.44777104 2024-04-26,00:47:43.000,117,11088828,15205,0,1714092462,13028.29327532999,68.63237355000456,53489.42680968 2024-04-26,00:47:44.000,117,11088910,15205,0,1714092463,13028.23264853999,68.65352094000264,53489.433796799996 2024-04-26,00:47:45.000,117,11088953,15245,0,1714092464,13028.36063843,68.80155267000373,53489.54559072 2024-04-26,00:47:46.000,117,11088819,15005,0,1714092465,13028.29327532999,68.7240122400035,53489.468732400004 2024-04-26,00:47:47.000,117,11088900,15165,0,1714092466,13028.35390211999,68.80860180000309,53489.47571952 2024-04-26,00:47:48.000,117,11088747,15125,0,1714092467,13028.25285746999,68.93548613999883,53489.47571952 2024-04-26,00:47:49.000,117,11088657,15045,0,1714092468,13028.21917592,68.92843700999947,53489.53161648001 2024-04-26,00:47:50.000,117,11088840,14925,0,1714092469,13028.35390211999,68.8579457099986,53489.503668 2024-04-26,00:47:51.000,117,11088697,14925,0,1714092470,13028.25959378,68.89319136000267,53489.433796799996 2024-04-26,00:47:52.000,117,11088730,15045,0,1714092471,13028.266330089995,68.78040527999838,53489.51764224 2024-04-26,00:47:53.000,117,11088808,14845,0,1714092472,13028.306747949995,68.92843700999947,53489.55956496001 2024-04-26,00:47:54.000,117,11088907,14725,0,1714092473,13028.29327532999,68.87909310000396,53489.41283544001 2024-04-26,00:47:55.000,117,11088967,14805,0,1714092474,13028.205703299995,69.04122309000377,53489.55956496001 2024-04-26,00:47:56.000,117,11089105,14885,0,1714092475,13028.21243960999,68.8720439700046,53489.5735392 2024-04-26,00:47:57.000,117,11088950,14845,0,1714092476,13028.17202174999,68.99892831000034,53489.29405440001 2024-04-26,00:47:58.000,117,11088790,15205,0,1714092477,13028.27980271,68.90024049000203,53489.29405440001 2024-04-26,00:47:59.000,117,11088939,15165,0,1714092478,13028.21917592,68.98483005000162,53489.32899 2024-04-26,00:48:00.000,117,11089043,15125,0,1714092479,13028.17202174999,68.99187918000098,53489.49668088 2024-04-26,00:48:01.000,117,11088964,15245,0,1714092480,13028.044031859994,69.05532135000249,53489.40584832 2024-04-26,00:48:02.000,117,11088941,14925,0,1714092481,13028.09118602999,68.9072896200014,53489.52462936 2024-04-26,00:48:03.000,117,11088901,14925,0,1714092482,13028.097922339999,68.90024049000203,53489.35693848 2024-04-26,00:48:04.000,117,11088865,15365,0,1714092483,13027.902569349993,69.01302656999906,53489.40584832 2024-04-26,00:48:05.000,117,11088733,15205,0,1714092484,13027.875624109998,68.80155267000373,53489.30802864 2024-04-26,00:48:06.000,117,11088976,14845,0,1714092485,13027.909305659989,68.83679832000053,53489.39187408001 2024-04-26,00:48:07.000,117,11088865,14845,0,1714092486,13027.916041969998,68.83679832000053,53489.41283544001 2024-04-26,00:48:08.000,117,11088822,15165,0,1714092487,13027.727425290002,68.92138788000011,53489.19623472001 2024-04-26,00:48:09.000,117,11089065,14925,0,1714092488,13027.700480049993,69.06237048000185,53489.22418320001 2024-04-26,00:48:10.000,117,11088683,15005,0,1714092489,13027.720688979993,68.96368266000354,53489.28706728 2024-04-26,00:48:11.000,117,11088836,15205,0,1714092490,13027.666798500002,68.86499483999796,53489.266105919996 2024-04-26,00:48:12.000,117,11088896,14965,0,1714092491,13027.619644329992,69.07646874000056,53489.31501576001 2024-04-26,00:48:13.000,117,11088781,14845,0,1714092492,13027.585962780002,68.9072896200014,53489.322002880006 2024-04-26,00:48:14.000,117,11088805,14965,0,1714092493,13027.545544920002,68.93548613999883,53489.24514456001 2024-04-26,00:48:15.000,117,11088943,14765,0,1714092494,13027.626380640002,68.99892831000034,53489.16828624 2024-04-26,00:48:16.000,117,11089047,14845,0,1714092495,13027.572490159997,69.11171439000464,53489.433796799996 2024-04-26,00:48:17.000,117,11088724,15005,0,1714092496,13027.572490159997,69.01302656999906,53489.322002880006 2024-04-26,00:48:18.000,117,11089038,15085,0,1714092497,13027.585962780002,69.07646874000056,53489.30802864 2024-04-26,00:48:19.000,117,11088879,15165,0,1714092498,13027.538808609992,69.04122309000377,53489.21719608 2024-04-26,00:48:20.000,117,11089001,15165,0,1714092499,13027.464709200001,69.09056699999928,53489.17527336001 2024-04-26,00:48:21.000,117,11088926,15085,0,1714092500,13027.511863369997,69.06237048000185,53489.2591188 2024-04-26,00:48:22.000,117,11088939,15285,0,1714092501,13027.511863369997,69.0694196100012,53489.23117032 2024-04-26,00:48:23.000,117,11088848,15005,0,1714092502,13027.404082410001,69.2526969899991,53489.252131680005 2024-04-26,00:48:24.000,117,11088827,15165,0,1714092503,13027.484918130001,69.18925482000486,53489.23117032 2024-04-26,00:48:25.000,117,11088782,15005,0,1714092504,13027.437763959992,69.22450047000166,53489.18226048 2024-04-26,00:48:26.000,117,11089000,14805,0,1714092505,13027.431027649996,69.23154960000102,53489.16828624 2024-04-26,00:48:27.000,117,11088966,15525,0,1714092506,13027.511863369997,69.33728654999868,53489.07046656 2024-04-26,00:48:28.000,117,11088924,15205,0,1714092507,13027.451236579996,69.25974611999845,53489.1193764 2024-04-26,00:48:29.000,117,11088950,15205,0,1714092508,13027.518599679992,69.2808935100038,53489.14732488001 2024-04-26,00:48:30.000,117,11089041,14805,0,1714092509,13027.437763959992,69.42187610999827,53489.1892476 2024-04-26,00:48:31.000,117,11088956,15205,0,1714092510,13027.484918130001,69.30909003000124,53489.00758248001 2024-04-26,00:48:32.000,117,11088698,14965,0,1714092511,13027.377137169991,69.44302350000362,53488.965659760004 2024-04-26,00:48:33.000,117,11089002,15045,0,1714092512,13027.511863369997,69.28794264000317,53489.09142792 2024-04-26,00:48:34.000,117,11088796,15165,0,1714092513,13027.370400859996,69.29499177000253,53488.99360824 2024-04-26,00:48:35.000,117,11088945,14845,0,1714092514,13027.329982999996,69.35138481000467,53489.1193764 2024-04-26,00:48:36.000,117,11088971,15285,0,1714092515,13027.32324669,69.3161391600006,53489.19623472001 2024-04-26,00:48:37.000,117,11088767,15205,0,1714092516,13027.410818719996,69.45712176000234,53488.99360824 2024-04-26,00:48:38.000,117,11088759,15005,0,1714092517,13027.296301449991,69.40777784999955,53489.02854384001 2024-04-26,00:48:39.000,117,11088952,15125,0,1714092518,13027.289565139996,69.22450047000166,53488.83290448 2024-04-26,00:48:40.000,117,11088899,15125,0,1714092519,13027.316510379991,69.37958133000211,53488.965659760004 2024-04-26,00:48:41.000,117,11089116,15525,0,1714092520,13027.329982999996,69.35843394000403,53489.14033776 2024-04-26,00:48:42.000,117,11088649,15165,0,1714092521,13027.25588358999,69.25974611999845,53488.95867264001 2024-04-26,00:48:43.000,117,11089005,15005,0,1714092522,13027.24241097,69.24564785999974,53488.986621120006 2024-04-26,00:48:44.000,117,11088802,14765,0,1714092523,13027.363664550001,69.29499177000253,53488.818930240006 2024-04-26,00:48:45.000,117,11088846,14765,0,1714092524,13027.34345562,69.25974611999845,53488.90976280001 2024-04-26,00:48:46.000,117,11088827,15205,0,1714092525,13027.329982999996,69.23859873000038,53488.9446984 2024-04-26,00:48:47.000,117,11088793,15085,0,1714092526,13027.329982999996,69.30909003000124,53488.9446984 2024-04-26,00:48:48.000,117,11088969,14645,0,1714092527,13027.32324669,69.40777784999955,53488.92373704 2024-04-26,00:48:49.000,117,11088861,14925,0,1714092528,13027.397346099991,69.21040221000294,53488.8748272 2024-04-26,00:48:50.000,117,11088854,15045,0,1714092529,13027.404082410001,69.24564785999974,53488.88181432 2024-04-26,00:48:51.000,117,11088792,14845,0,1714092530,13027.309774069996,69.25974611999845,53488.90976280001 2024-04-26,00:48:52.000,117,11088970,15005,0,1714092531,13027.296301449991,69.26679524999781,53488.82591736 2024-04-26,00:48:53.000,117,11088846,14845,0,1714092532,13027.356928239991,69.30204090000188,53488.77002040001 2024-04-26,00:48:54.000,117,11088904,14805,0,1714092533,13027.309774069996,69.37253220000275,53488.82591736 2024-04-26,00:48:55.000,117,11088714,15405,0,1714092534,13027.370400859996,69.42187610999827,53488.78399464 2024-04-26,00:48:56.000,117,11088896,15005,0,1714092535,13027.329982999996,69.37253220000275,53488.818930240006 2024-04-26,00:48:57.000,117,11088925,14885,0,1714092536,13027.269356209996,69.40072872000019,53488.70713632 2024-04-26,00:48:58.000,117,11088774,14845,0,1714092537,13027.390609789996,69.42187610999827,53488.79098176001 2024-04-26,00:48:59.000,117,11088826,14805,0,1714092538,13027.363664550001,69.39367959000083,53488.82591736 2024-04-26,00:49:00.000,117,11088779,15165,0,1714092539,13027.478181819992,69.39367959000083,53488.62329088001 2024-04-26,00:49:01.000,117,11088868,15085,0,1714092540,13027.451236579996,69.5276130600032,53488.72111056001 2024-04-26,00:49:02.000,117,11089044,15005,0,1714092541,13027.424291340001,69.5276130600032,53488.81194312001 2024-04-26,00:49:03.000,117,11088746,14525,0,1714092542,13027.451236579996,69.54876045000128,53488.68617496 2024-04-26,00:49:04.000,117,11088638,14965,0,1714092543,13027.478181819992,69.56285871,53488.85386584 2024-04-26,00:49:05.000,117,11088817,15165,0,1714092544,13027.585962780002,69.51351480000449,53488.797968880004 2024-04-26,00:49:06.000,117,11089104,14805,0,1714092545,13027.585962780002,69.6615465299983,53488.81194312001 2024-04-26,00:49:07.000,117,11088723,14765,0,1714092546,13027.511863369997,69.47826915000041,53488.89578856 2024-04-26,00:49:08.000,117,11088986,14965,0,1714092547,13027.552281229997,69.56990783999936,53488.818930240006 2024-04-26,00:49:09.000,117,11089048,15045,0,1714092548,13027.606171710002,69.64744826999959,53488.58835528 2024-04-26,00:49:10.000,117,11088946,14885,0,1714092549,13027.505127060002,69.61925175000215,53488.72111056001 2024-04-26,00:49:11.000,117,11088934,15125,0,1714092550,13027.579226469992,69.65449739999895,53488.78399464 2024-04-26,00:49:12.000,117,11088910,14685,0,1714092551,13027.660062189992,69.56285871,53488.83989160001 2024-04-26,00:49:13.000,117,11088909,14885,0,1714092552,13027.633116949997,69.76023435000388,53488.77700752 2024-04-26,00:49:14.000,117,11088877,14845,0,1714092553,13027.599435399992,69.74613608999789,53488.81194312001 2024-04-26,00:49:15.000,117,11088996,15245,0,1714092554,13027.633116949997,69.76728348000324,53488.71412344 2024-04-26,00:49:16.000,117,11088868,15285,0,1714092555,13027.700480049993,69.70384131000174,53488.79098176001 2024-04-26,00:49:17.000,117,11088995,15445,0,1714092556,13027.740897909993,69.59810436000407,53488.72111056001 2024-04-26,00:49:18.000,117,11088781,15045,0,1714092557,13027.734161599998,69.72498869999981,53488.82591736 2024-04-26,00:49:19.000,117,11088951,15165,0,1714092558,13027.774579459998,69.68269392000366,53488.78399464 2024-04-26,00:49:20.000,117,11089104,14925,0,1714092559,13027.720688979993,69.57695696999872,53488.81194312001 2024-04-26,00:49:21.000,117,11089114,14965,0,1714092560,13027.835206249998,69.6756447900043,53488.75604616 2024-04-26,00:49:22.000,117,11088822,14965,0,1714092561,13027.788052079988,69.66859565999766,53488.67220072001 2024-04-26,00:49:23.000,117,11089132,15085,0,1714092562,13027.848678869988,69.79548000000068,53488.83989160001 2024-04-26,00:49:24.000,117,11089083,15485,0,1714092563,13027.767843150003,69.56990783999936,53488.67918784 2024-04-26,00:49:25.000,117,11088808,15165,0,1714092564,13027.788052079988,69.70384131000174,53488.79098176001 2024-04-26,00:49:26.000,117,11088835,15165,0,1714092565,13027.814997319998,69.62630088000151,53488.95168552 2024-04-26,00:49:27.000,117,11088924,14805,0,1714092566,13027.841942559993,69.72498869999981,53488.68617496 2024-04-26,00:49:28.000,117,11088776,14965,0,1714092567,13027.841942559993,69.65449739999895,53488.75604616 2024-04-26,00:49:29.000,117,11088958,14925,0,1714092568,13027.929514589989,69.7108904400011,53488.804956 2024-04-26,00:49:30.000,117,11088955,14965,0,1714092569,13027.895833039998,69.75318522000453,53488.7350848 2024-04-26,00:49:31.000,117,11089196,14805,0,1714092570,13027.936250899998,69.68269392000366,53488.72111056001 2024-04-26,00:49:32.000,117,11088829,14925,0,1714092571,13027.949723519989,69.76728348000324,53488.65822648 2024-04-26,00:49:33.000,117,11088683,15285,0,1714092572,13027.942987209994,69.80252913000004,53488.61630376 2024-04-26,00:49:34.000,117,11088888,15365,0,1714092573,13027.990141379989,69.92941347000306,53488.79098176001 2024-04-26,00:49:35.000,117,11088952,15485,0,1714092574,13027.976668759999,69.86597130000155,53488.81194312001 2024-04-26,00:49:36.000,117,11088957,15005,0,1714092575,13028.064240789994,69.94351173000177,53488.797968880004 2024-04-26,00:49:37.000,117,11088925,15285,0,1714092576,13028.084449719994,69.8730204300009,53488.85386584 2024-04-26,00:49:38.000,117,11088859,14885,0,1714092577,13028.19896699,69.95760999000049,53488.77700752 2024-04-26,00:49:39.000,117,11089047,14885,0,1714092578,13028.17202174999,69.89416781999898,53488.85386584 2024-04-26,00:49:40.000,117,11088893,15085,0,1714092579,13028.104658649994,69.9223643400037,53488.818930240006 2024-04-26,00:49:41.000,117,11088759,14845,0,1714092580,13028.23938485,70.021052160002,53488.763033279996 2024-04-26,00:49:42.000,117,11088718,15005,0,1714092581,13028.246121159995,70.09859259000223,53488.965659760004 2024-04-26,00:49:43.000,117,11088798,15085,0,1714092582,13028.27980271,69.95056086000113,53488.986621120006 2024-04-26,00:49:44.000,117,11088922,14965,0,1714092583,13028.29327532999,69.93646260000241,53488.88880144001 2024-04-26,00:49:45.000,117,11089024,15125,0,1714092584,13028.32022057,70.04219955000008,53488.78399464 2024-04-26,00:49:46.000,117,11089052,15125,0,1714092585,13028.36063843,69.95760999000049,53488.916749920005 2024-04-26,00:49:47.000,117,11088882,14965,0,1714092586,13028.387583669995,70.06334693999815,53488.85386584 2024-04-26,00:49:48.000,117,11089016,14845,0,1714092587,13028.46168308,69.81662738999876,53488.99360824 2024-04-26,00:49:49.000,117,11088699,14845,0,1714092588,13028.367374739995,70.06334693999815,53488.77700752 2024-04-26,00:49:50.000,117,11088892,15045,0,1714092589,13028.48189201,70.04219955000008,53488.72809768 2024-04-26,00:49:51.000,117,11088800,14925,0,1714092590,13028.495364629991,69.86597130000155,53488.83290448 2024-04-26,00:49:52.000,117,11088963,15125,0,1714092591,13028.50210094,70.04219955000008,53488.93771128001 2024-04-26,00:49:53.000,117,11088960,15685,0,1714092592,13028.48189201,69.93646260000241,53488.797968880004 2024-04-26,00:49:54.000,117,11088910,15285,0,1714092593,13028.515573559991,69.94351173000177,53488.85386584 2024-04-26,00:49:55.000,117,11088878,15405,0,1714092594,13028.529046179996,69.83072565000475,53488.99360824 2024-04-26,00:49:56.000,117,11088840,14845,0,1714092595,13028.488628319996,69.95760999000049,53488.965659760004 2024-04-26,00:49:57.000,117,11088947,14765,0,1714092596,13028.5425188,69.91531521000434,53488.90277568 2024-04-26,00:49:58.000,117,11088778,14845,0,1714092597,13028.603145590001,69.91531521000434,53488.92373704 2024-04-26,00:49:59.000,117,11089103,15045,0,1714092598,13028.603145590001,69.89416781999898,53488.82591736 2024-04-26,00:50:00.000,117,11088974,15085,0,1714092599,13028.562727730001,70.00695390000328,53488.89578856 2024-04-26,00:50:01.000,117,11088910,15285,0,1714092600,13028.630090829996,70.03515042000072,53489.09142792 2024-04-26,00:50:02.000,117,11088928,15085,0,1714092601,13028.589672969996,70.03515042000072,53488.965659760004 2024-04-26,00:50:03.000,117,11088841,15045,0,1714092602,13028.636827139992,69.9082660799977,53488.82591736 2024-04-26,00:50:04.000,117,11088924,15085,0,1714092603,13028.657036069992,70.021052160002,53488.84687872 2024-04-26,00:50:05.000,117,11088823,14805,0,1714092604,13028.663772380001,69.88006956000027,53488.79098176001 2024-04-26,00:50:06.000,117,11088791,15325,0,1714092605,13028.710926549997,69.9223643400037,53488.86085296001 2024-04-26,00:50:07.000,117,11088729,15245,0,1714092606,13028.670508689996,69.88711868999962,53489.02155672 2024-04-26,00:50:08.000,117,11088874,15285,0,1714092607,13028.771553339997,69.94351173000177,53489.00059536 2024-04-26,00:50:09.000,117,11088763,15325,0,1714092608,13028.764817030002,69.8730204300009,53489.04251808 2024-04-26,00:50:10.000,117,11088824,14845,0,1714092609,13028.798498579992,69.97170824999921,53488.89578856 2024-04-26,00:50:11.000,117,11088893,15205,0,1714092610,13028.805234890002,70.021052160002,53488.986621120006 2024-04-26,00:50:12.000,117,11089010,15325,0,1714092611,13028.859125369992,69.90121694999834,53489.0145696 2024-04-26,00:50:13.000,117,11088974,14925,0,1714092612,13028.980378949993,69.88711868999962,53489.12636352001 2024-04-26,00:50:14.000,117,11088931,14685,0,1714092613,13029.014060499998,69.82367651999812,53489.02155672 2024-04-26,00:50:15.000,117,11089004,15205,0,1714092614,13029.054478359998,69.88711868999962,53489.14732488001 2024-04-26,00:50:16.000,117,11088855,15245,0,1714092615,13029.014060499998,69.85892217000219,53489.11238928 2024-04-26,00:50:17.000,117,11088830,15045,0,1714092616,13029.067950979988,69.86597130000155,53489.06347944 2024-04-26,00:50:18.000,117,11088916,14885,0,1714092617,13029.142050389994,69.89416781999898,53488.965659760004 2024-04-26,00:50:19.000,117,11089004,15205,0,1714092618,13029.135314079998,69.91531521000434,53488.99360824 2024-04-26,00:50:20.000,117,11088861,15045,0,1714092619,13029.283512899994,69.8730204300009,53489.00758248001 2024-04-26,00:50:21.000,117,11088884,14685,0,1714092620,13029.364348619994,69.88711868999962,53489.06347944 2024-04-26,00:50:22.000,117,11088973,15565,0,1714092621,13029.364348619994,69.8730204300009,53489.1193764 2024-04-26,00:50:23.000,117,11088934,15245,0,1714092622,13029.404766479995,69.91531521000434,53489.0495052 2024-04-26,00:50:24.000,117,11088865,15045,0,1714092623,13029.33066706999,69.88006956000027,53489.14033776 2024-04-26,00:50:25.000,117,11088856,15125,0,1714092624,13029.47212957999,69.78138174000196,53489.06347944 2024-04-26,00:50:26.000,117,11088901,15125,0,1714092625,13029.39129385999,69.86597130000155,53489.14732488001 2024-04-26,00:50:27.000,117,11089014,14845,0,1714092626,13029.35761231,69.89416781999898,53489.21719608 2024-04-26,00:50:28.000,117,11088799,15045,0,1714092627,13029.47212957999,69.81662738999876,53489.16129912 2024-04-26,00:50:29.000,117,11088865,15365,0,1714092628,13029.53275636999,69.9223643400037,53489.17527336001 2024-04-26,00:50:30.000,117,11088914,14845,0,1714092629,13029.586646849995,69.91531521000434,53489.21719608 2024-04-26,00:50:31.000,117,11088930,15005,0,1714092630,13029.485602199995,69.91531521000434,53489.23815744 2024-04-26,00:50:32.000,117,11088824,15125,0,1714092631,13029.55970161,69.83777478000411,53489.16129912 2024-04-26,00:50:33.000,117,11088868,14685,0,1714092632,13029.64053733,69.95760999000049,53489.29405440001 2024-04-26,00:50:34.000,117,11088952,15085,0,1714092633,13029.61359208999,69.78843087000132,53489.1892476 2024-04-26,00:50:35.000,117,11088955,15045,0,1714092634,13029.707900429996,69.95760999000049,53489.252131680005 2024-04-26,00:50:36.000,117,11088831,15525,0,1714092635,13029.70116412,69.83072565000475,53489.19623472001 2024-04-26,00:50:37.000,117,11088899,15405,0,1714092636,13029.734845669991,69.91531521000434,53489.29405440001 2024-04-26,00:50:38.000,117,11088889,14965,0,1714092637,13029.788736149996,69.85187304000283,53489.23117032 2024-04-26,00:50:39.000,117,11088957,15205,0,1714092638,13029.728109359996,69.8095782599994,53489.21020896 2024-04-26,00:50:40.000,117,11088948,15325,0,1714092639,13029.72137305,69.8730204300009,53489.31501576001 2024-04-26,00:50:41.000,117,11088929,15165,0,1714092640,13029.714636739991,69.89416781999898,53489.34995136 2024-04-26,00:50:42.000,117,11088774,15125,0,1714092641,13029.69442780999,69.82367651999812,53489.32899 2024-04-26,00:50:43.000,117,11088870,14805,0,1714092642,13029.68095519,69.83777478000411,53489.21020896 2024-04-26,00:50:44.000,117,11088939,15005,0,1714092643,13029.775263529991,69.79548000000068,53489.301041520004 2024-04-26,00:50:45.000,117,11088941,15205,0,1714092644,13029.69442780999,69.75318522000453,53489.37789984 2024-04-26,00:50:46.000,117,11088787,14845,0,1714092645,13029.69442780999,69.73203782999917,53489.34995136 2024-04-26,00:50:47.000,117,11088856,15245,0,1714092646,13029.72137305,69.75318522000453,53489.2591188 2024-04-26,00:50:48.000,117,11088808,14725,0,1714092647,13029.70116412,69.66859565999766,53489.29405440001 2024-04-26,00:50:49.000,117,11088854,15085,0,1714092648,13029.69442780999,69.66859565999766,53489.39187408001 2024-04-26,00:50:50.000,117,11088990,14885,0,1714092649,13029.67421887999,69.57695696999872,53489.46174528001 2024-04-26,00:50:51.000,117,11089061,15285,0,1714092650,13029.768527219996,69.7108904400011,53489.44777104 2024-04-26,00:50:52.000,117,11088793,14845,0,1714092651,13029.72137305,69.68269392000366,53489.53161648001 2024-04-26,00:50:53.000,117,11088778,14925,0,1714092652,13029.72137305,69.60515349000343,53489.44777104 2024-04-26,00:50:54.000,117,11088806,15005,0,1714092653,13029.788736149996,69.59105523000471,53489.44777104 2024-04-26,00:50:55.000,117,11088836,15125,0,1714092654,13029.69442780999,69.64039914000023,53489.489693760006 2024-04-26,00:50:56.000,117,11088892,15125,0,1714092655,13029.795472459991,69.5276130600032,53489.49668088 2024-04-26,00:50:57.000,117,11088771,15405,0,1714092656,13029.68095519,69.69679218000238,53489.44777104 2024-04-26,00:50:58.000,117,11088768,15245,0,1714092657,13029.788736149996,69.71793957000045,53489.51065512001 2024-04-26,00:50:59.000,117,11088851,14845,0,1714092658,13029.795472459991,69.71793957000045,53489.538603600005 2024-04-26,00:51:00.000,117,11088774,15125,0,1714092659,13029.829154009996,69.64744826999959,53489.503668 2024-04-26,00:51:01.000,117,11089086,14925,0,1714092660,13029.862835560001,69.68974305000302,53489.37789984 2024-04-26,00:51:02.000,117,11088942,15125,0,1714092661,13029.856099249992,69.60515349000343,53489.34995136 2024-04-26,00:51:03.000,117,11088924,15205,0,1714092662,13029.849362939996,69.73203782999917,53489.370912720005 2024-04-26,00:51:04.000,117,11088881,15405,0,1714092663,13029.876308179992,69.65449739999895,53489.3988612 2024-04-26,00:51:05.000,117,11088875,15365,0,1714092664,13029.802208770001,69.61925175000215,53489.538603600005 2024-04-26,00:51:06.000,117,11088757,15525,0,1714092665,13029.842626630001,69.6756447900043,53489.503668 2024-04-26,00:51:07.000,117,11089024,14925,0,1714092666,13029.889780799997,69.74613608999789,53489.52462936 2024-04-26,00:51:08.000,117,11088879,15045,0,1714092667,13029.815681389991,69.76728348000324,53489.433796799996 2024-04-26,00:51:09.000,117,11088914,14885,0,1714092668,13029.808945079996,69.80252913000004,53489.44777104 2024-04-26,00:51:10.000,117,11088987,14925,0,1714092669,13029.862835560001,69.86597130000155,53489.51065512001 2024-04-26,00:51:11.000,117,11088932,14845,0,1714092670,13029.896517109992,69.73203782999917,53489.49668088 2024-04-26,00:51:12.000,117,11088853,14845,0,1714092671,13029.869571869996,69.85187304000283,53489.45475816 2024-04-26,00:51:13.000,117,11088917,15165,0,1714092672,13029.862835560001,69.91531521000434,53489.51065512001 2024-04-26,00:51:14.000,117,11088881,14925,0,1714092673,13029.862835560001,69.85187304000283,53489.53161648001 2024-04-26,00:51:15.000,117,11088865,15445,0,1714092674,13029.862835560001,69.88006956000027,53489.49668088 2024-04-26,00:51:16.000,117,11088932,15165,0,1714092675,13029.923462350002,69.82367651999812,53489.51065512001 2024-04-26,00:51:17.000,117,11088985,15165,0,1714092676,13029.862835560001,69.83072565000475,53489.49668088 2024-04-26,00:51:18.000,117,11088777,15165,0,1714092677,13029.883044490001,69.89416781999898,53489.49668088 2024-04-26,00:51:19.000,117,11088874,14925,0,1714092678,13029.829154009996,69.89416781999898,53489.54559072 2024-04-26,00:51:20.000,117,11088933,14965,0,1714092679,13029.835890319991,69.79548000000068,53489.54559072 2024-04-26,00:51:21.000,117,11088939,14925,0,1714092680,13029.883044490001,69.85187304000283,53489.49668088 2024-04-26,00:51:22.000,117,11088919,15165,0,1714092681,13029.802208770001,69.80252913000004,53489.55956496001 2024-04-26,00:51:23.000,117,11088806,14685,0,1714092682,13029.788736149996,69.89416781999898,53489.54559072 2024-04-26,00:51:24.000,117,11088924,14885,0,1714092683,13029.72137305,69.86597130000155,53489.55257784 2024-04-26,00:51:25.000,117,11088902,15005,0,1714092684,13029.734845669991,69.88006956000027,53489.538603600005 2024-04-26,00:51:26.000,117,11088889,14845,0,1714092685,13029.68095519,69.85187304000283,53489.5735392 2024-04-26,00:51:27.000,117,11088825,15205,0,1714092686,13029.65400994999,69.86597130000155,53489.503668 2024-04-26,00:51:28.000,117,11088763,15325,0,1714092687,13029.647273639996,69.86597130000155,53489.587513440005 2024-04-26,00:51:29.000,117,11088842,14885,0,1714092688,13029.57991054,69.83072565000475,53489.56655208 2024-04-26,00:51:30.000,117,11088875,14845,0,1714092689,13029.57317422999,69.8095782599994,53489.601487679996 2024-04-26,00:51:31.000,117,11088849,15045,0,1714092690,13029.49907482,69.83777478000411,53489.5735392 2024-04-26,00:51:32.000,117,11089012,15205,0,1714092691,13029.49907482,69.88006956000027,53489.489693760006 2024-04-26,00:51:33.000,117,11088871,15165,0,1714092692,13029.485602199995,69.9082660799977,53489.538603600005 2024-04-26,00:51:34.000,117,11088836,15565,0,1714092693,13029.43171171999,69.95760999000049,53489.601487679996 2024-04-26,00:51:35.000,117,11088898,15045,0,1714092694,13029.43171171999,69.89416781999898,53489.503668 2024-04-26,00:51:36.000,117,11088897,15245,0,1714092695,13029.37108492999,69.8730204300009,53489.51764224 2024-04-26,00:51:37.000,117,11089086,15045,0,1714092696,13029.33066706999,69.95760999000049,53489.53161648001 2024-04-26,00:51:38.000,117,11088819,15485,0,1714092697,13029.296985519999,69.90121694999834,53489.58052632001 2024-04-26,00:51:39.000,117,11088817,15485,0,1714092698,13029.35761231,70.01400303000264,53489.44777104 2024-04-26,00:51:40.000,117,11088953,15205,0,1714092699,13029.276776589999,69.9223643400037,53489.51764224 2024-04-26,00:51:41.000,117,11088923,15005,0,1714092700,13029.236358729999,69.95056086000113,53489.503668 2024-04-26,00:51:42.000,117,11088852,15165,0,1714092701,13029.222886109994,70.021052160002,53489.55956496001 2024-04-26,00:51:43.000,117,11088910,14925,0,1714092702,13029.195940869999,70.00695390000328,53489.468732400004 2024-04-26,00:51:44.000,117,11088952,14845,0,1714092703,13029.202677179994,69.99990477000392,53489.47571952 2024-04-26,00:51:45.000,117,11088974,15005,0,1714092704,13029.276776589999,69.96465911999985,53489.49668088 2024-04-26,00:51:46.000,117,11088859,14925,0,1714092705,13029.148786699989,70.06334693999815,53489.468732400004 2024-04-26,00:51:47.000,117,11089085,15005,0,1714092706,13029.243095039994,69.99285564000456,53489.40584832 2024-04-26,00:51:48.000,117,11088968,15085,0,1714092707,13029.236358729999,70.02810129000136,53489.42680968 2024-04-26,00:51:49.000,117,11088808,14885,0,1714092708,13029.229622419989,70.04219955000008,53489.322002880006 2024-04-26,00:51:50.000,117,11088867,15205,0,1714092709,13029.074687289998,69.97875737999857,53489.36392560001 2024-04-26,00:51:51.000,117,11089068,15405,0,1714092710,13029.135314079998,70.07744520000415,53489.35693848 2024-04-26,00:51:52.000,117,11088694,15525,0,1714092711,13029.135314079998,69.88711868999962,53489.35693848 2024-04-26,00:51:53.000,117,11088976,15165,0,1714092712,13029.142050389994,70.14793649999774,53489.37789984 2024-04-26,00:51:54.000,117,11088864,15125,0,1714092713,13029.067950979988,70.021052160002,53489.468732400004 2024-04-26,00:51:55.000,117,11088766,15285,0,1714092714,13029.121841459993,70.0562978099988,53489.35693848 2024-04-26,00:51:56.000,117,11088954,15445,0,1714092715,13029.020796809993,69.99285564000456,53489.3988612 2024-04-26,00:51:57.000,117,11088934,15285,0,1714092716,13029.121841459993,69.95760999000049,53489.34995136 2024-04-26,00:51:58.000,117,11088875,15005,0,1714092717,13029.202677179994,69.85187304000283,53489.41283544001 2024-04-26,00:51:59.000,117,11088720,14805,0,1714092718,13029.074687289998,69.90121694999834,53489.48270664001 2024-04-26,00:52:00.000,117,11088924,15005,0,1714092719,13028.973642639998,69.95760999000049,53489.42680968 2024-04-26,00:52:01.000,117,11088928,15325,0,1714092720,13029.007324189988,69.99990477000392,53489.28706728 2024-04-26,00:52:02.000,117,11088957,15285,0,1714092721,13029.041005739993,69.89416781999898,53489.433796799996 2024-04-26,00:52:03.000,117,11088704,14965,0,1714092722,13029.041005739993,69.96465911999985,53489.39187408001 2024-04-26,00:52:04.000,117,11088923,14965,0,1714092723,13029.041005739993,70.09154346000287,53489.29405440001 2024-04-26,00:52:05.000,117,11089162,15165,0,1714092724,13028.933224779998,69.89416781999898,53489.47571952 2024-04-26,00:52:06.000,117,11088939,15205,0,1714092725,13029.000587879993,69.96465911999985,53489.28706728 2024-04-26,00:52:07.000,117,11088840,15365,0,1714092726,13028.913015849997,69.96465911999985,53489.34296424001 2024-04-26,00:52:08.000,117,11088730,15205,0,1714092727,13028.973642639998,69.98580650999793,53489.34296424001 2024-04-26,00:52:09.000,117,11088693,14925,0,1714092728,13029.000587879993,69.86597130000155,53489.419822560005 2024-04-26,00:52:10.000,117,11088860,15245,0,1714092729,13028.865861680002,69.95056086000113,53489.28008016 2024-04-26,00:52:11.000,117,11088876,15525,0,1714092730,13028.987115260003,69.88711868999962,53489.433796799996 2024-04-26,00:52:12.000,117,11089006,14925,0,1714092731,13028.926488470002,69.83072565000475,53489.45475816 2024-04-26,00:52:13.000,117,11088883,14965,0,1714092732,13028.892806919997,69.81662738999876,53489.28706728 2024-04-26,00:52:14.000,117,11088795,14965,0,1714092733,13028.973642639998,69.78843087000132,53489.36392560001 2024-04-26,00:52:15.000,117,11089040,15205,0,1714092734,13028.906279540002,69.9082660799977,53489.34995136 2024-04-26,00:52:16.000,117,11088843,14845,0,1714092735,13028.913015849997,69.76728348000324,53489.31501576001 2024-04-26,00:52:17.000,117,11088772,15165,0,1714092736,13029.007324189988,69.76728348000324,53489.154312000006 2024-04-26,00:52:18.000,117,11089074,15205,0,1714092737,13028.953433709998,69.85187304000283,53489.1892476 2024-04-26,00:52:19.000,117,11088893,14685,0,1714092738,13028.946697400002,69.76023435000388,53489.31501576001 2024-04-26,00:52:20.000,117,11088987,14845,0,1714092739,13028.993851569998,69.73203782999917,53489.30802864 2024-04-26,00:52:21.000,117,11088769,15085,0,1714092740,13028.926488470002,69.71793957000045,53489.252131680005 2024-04-26,00:52:22.000,117,11088800,15405,0,1714092741,13028.913015849997,69.69679218000238,53489.322002880006 2024-04-26,00:52:23.000,117,11088774,15045,0,1714092742,13028.946697400002,69.86597130000155,53489.133350640004 2024-04-26,00:52:24.000,117,11089012,14925,0,1714092743,13028.926488470002,69.8095782599994,53489.36392560001 2024-04-26,00:52:25.000,117,11088910,14965,0,1714092744,13028.832180129997,69.75318522000453,53489.0495052 2024-04-26,00:52:26.000,117,11089080,14925,0,1714092745,13028.764817030002,69.83072565000475,53489.17527336001 2024-04-26,00:52:27.000,117,11089073,14685,0,1714092746,13028.798498579992,69.68269392000366,53489.203221840005 2024-04-26,00:52:28.000,117,11088748,14805,0,1714092747,13028.939961089993,69.61220262000279,53489.19623472001 2024-04-26,00:52:29.000,117,11088846,14725,0,1714092748,13028.832180129997,69.76023435000388,53489.07745368001 2024-04-26,00:52:30.000,117,11088881,14805,0,1714092749,13028.805234890002,69.63335001000087,53489.21719608 2024-04-26,00:52:31.000,117,11088717,14925,0,1714092750,13028.832180129997,69.78138174000196,53489.29405440001 2024-04-26,00:52:32.000,117,11088833,14725,0,1714092751,13028.724399170002,69.75318522000453,53489.252131680005 2024-04-26,00:52:33.000,117,11088871,15005,0,1714092752,13028.811971199997,69.90121694999834,53489.1892476 2024-04-26,00:52:34.000,117,11088951,15165,0,1714092753,13028.805234890002,69.6756447900043,53489.22418320001 2024-04-26,00:52:35.000,117,11089042,14845,0,1714092754,13028.771553339997,69.6615465299983,53489.29405440001 2024-04-26,00:52:36.000,117,11088986,15125,0,1714092755,13028.825443820002,69.70384131000174,53489.22418320001 2024-04-26,00:52:37.000,117,11088814,15085,0,1714092756,13028.751344409997,69.75318522000453,53489.24514456001 2024-04-26,00:52:38.000,117,11088764,15085,0,1714092757,13028.704190240001,69.76728348000324,53489.18226048 2024-04-26,00:52:39.000,117,11088740,15085,0,1714092758,13028.724399170002,69.78843087000132,53489.11238928 2024-04-26,00:52:40.000,117,11088966,14925,0,1714092759,13028.764817030002,69.73203782999917,53489.23117032 2024-04-26,00:52:41.000,117,11088752,15245,0,1714092760,13028.785025960002,69.86597130000155,53489.154312000006 2024-04-26,00:52:42.000,117,11088932,15125,0,1714092761,13028.886070610002,69.7743326100026,53489.1892476 2024-04-26,00:52:43.000,117,11088826,15045,0,1714092762,13028.791762269997,69.83072565000475,53489.17527336001 2024-04-26,00:52:44.000,117,11088895,15085,0,1714092763,13028.785025960002,69.80252913000004,53489.133350640004 2024-04-26,00:52:45.000,117,11088853,15085,0,1714092764,13028.785025960002,69.75318522000453,53489.17527336001 2024-04-26,00:52:46.000,117,11089027,14845,0,1714092765,13028.859125369992,69.8095782599994,53489.10540216001 2024-04-26,00:52:47.000,117,11088880,15285,0,1714092766,13028.886070610002,69.71793957000045,53489.16129912 2024-04-26,00:52:48.000,117,11088836,14765,0,1714092767,13028.838916439992,69.7743326100026,53489.07046656 2024-04-26,00:52:49.000,117,11088959,15085,0,1714092768,13028.859125369992,69.8095782599994,53489.07046656 2024-04-26,00:52:50.000,117,11088991,15005,0,1714092769,13028.838916439992,69.72498869999981,53489.19623472001 2024-04-26,00:52:51.000,117,11088845,15525,0,1714092770,13028.852389059997,69.82367651999812,53489.00758248001 2024-04-26,00:52:52.000,117,11088908,15285,0,1714092771,13028.852389059997,69.95760999000049,53489.133350640004 2024-04-26,00:52:53.000,117,11088914,15485,0,1714092772,13028.899543229993,69.84482391000347,53488.99360824 2024-04-26,00:52:54.000,117,11088991,14885,0,1714092773,13028.886070610002,69.86597130000155,53489.06347944 2024-04-26,00:52:55.000,117,11088761,15085,0,1714092774,13028.852389059997,69.8730204300009,53489.14033776 2024-04-26,00:52:56.000,117,11088883,14845,0,1714092775,13028.872597989997,69.84482391000347,53489.04251808 2024-04-26,00:52:57.000,117,11088800,14885,0,1714092776,13028.859125369992,69.88711868999962,53489.02854384001 2024-04-26,00:52:58.000,117,11088947,15085,0,1714092777,13028.892806919997,69.9223643400037,53489.05649232001 2024-04-26,00:52:59.000,117,11088914,15285,0,1714092778,13028.872597989997,69.95056086000113,53489.1193764 2024-04-26,00:53:00.000,117,11088843,15005,0,1714092779,13028.825443820002,70.0562978099988,53489.02155672 2024-04-26,00:53:01.000,117,11088964,14965,0,1714092780,13028.818707509992,69.99285564000456,53489.06347944 2024-04-26,00:53:02.000,117,11088884,15165,0,1714092781,13028.832180129997,69.97875737999857,53488.97963400001 2024-04-26,00:53:03.000,117,11088866,15205,0,1714092782,13028.818707509992,69.96465911999985,53488.90277568 2024-04-26,00:53:04.000,117,11088796,14925,0,1714092783,13028.785025960002,70.00695390000328,53488.90277568 2024-04-26,00:53:05.000,117,11088867,15165,0,1714092784,13028.825443820002,70.04219955000008,53488.965659760004 2024-04-26,00:53:06.000,117,11088809,15045,0,1714092785,13028.791762269997,70.00695390000328,53489.035530960005 2024-04-26,00:53:07.000,117,11089027,14805,0,1714092786,13028.751344409997,70.01400303000264,53489.04251808 2024-04-26,00:53:08.000,117,11088924,15285,0,1714092787,13028.771553339997,70.01400303000264,53488.916749920005 2024-04-26,00:53:09.000,117,11088828,15125,0,1714092788,13028.785025960002,70.03515042000072,53489.084440800005 2024-04-26,00:53:10.000,117,11088865,15205,0,1714092789,13028.758080719992,70.01400303000264,53489.0145696 2024-04-26,00:53:11.000,117,11088880,15125,0,1714092790,13028.825443820002,69.92941347000306,53488.95867264001 2024-04-26,00:53:12.000,117,11088923,15125,0,1714092791,13028.805234890002,69.97875737999857,53488.9446984 2024-04-26,00:53:13.000,117,11088983,14925,0,1714092792,13028.818707509992,70.02810129000136,53488.930724159996 2024-04-26,00:53:14.000,117,11088813,14925,0,1714092793,13028.825443820002,69.99990477000392,53488.89578856 2024-04-26,00:53:15.000,117,11088911,15005,0,1714092794,13028.818707509992,69.93646260000241,53488.867840080005 2024-04-26,00:53:16.000,117,11088835,15005,0,1714092795,13028.886070610002,69.97170824999921,53488.92373704 2024-04-26,00:53:17.000,117,11088933,14725,0,1714092796,13028.899543229993,69.88006956000027,53488.90976280001 2024-04-26,00:53:18.000,117,11088869,15245,0,1714092797,13028.879334299992,69.9223643400037,53488.867840080005 2024-04-26,00:53:19.000,117,11088915,14885,0,1714092798,13028.939961089993,69.95760999000049,53488.86085296001 2024-04-26,00:53:20.000,117,11088963,15205,0,1714092799,13028.946697400002,69.97875737999857,53488.90277568 2024-04-26,00:53:21.000,117,11088905,15325,0,1714092800,13028.960170019993,69.93646260000241,53488.89578856 2024-04-26,00:53:22.000,117,11088962,15245,0,1714092801,13029.014060499998,69.9223643400037,53488.965659760004 2024-04-26,00:53:23.000,117,11088809,14605,0,1714092802,13029.081423599993,69.92941347000306,53488.88181432 2024-04-26,00:53:24.000,117,11088833,15525,0,1714092803,13029.182468249994,69.92941347000306,53488.8748272 2024-04-26,00:53:25.000,117,11088908,15045,0,1714092804,13029.189204559989,69.92941347000306,53488.90277568 2024-04-26,00:53:26.000,117,11088924,15005,0,1714092805,13029.236358729999,69.88006956000027,53488.88880144001 2024-04-26,00:53:27.000,117,11088889,15205,0,1714092806,13029.33740338,69.9082660799977,53488.867840080005 2024-04-26,00:53:28.000,117,11088930,15365,0,1714092807,13029.323930759994,69.95760999000049,53488.84687872 2024-04-26,00:53:29.000,117,11088885,14925,0,1714092808,13029.323930759994,69.97875737999857,53488.92373704 2024-04-26,00:53:30.000,117,11088863,14845,0,1714092809,13029.35087599999,69.95760999000049,53488.867840080005 2024-04-26,00:53:31.000,117,11088804,15205,0,1714092810,13029.37782124,69.94351173000177,53488.90277568 2024-04-26,00:53:32.000,117,11088943,15045,0,1714092811,13029.404766479995,69.95056086000113,53488.92373704 2024-04-26,00:53:33.000,117,11088890,15205,0,1714092812,13029.465393269995,69.97875737999857,53488.97963400001 2024-04-26,00:53:34.000,117,11088766,15285,0,1714092813,13029.51254743999,69.91531521000434,53488.93771128001 2024-04-26,00:53:35.000,117,11088862,14685,0,1714092814,13029.49907482,69.99990477000392,53488.965659760004 2024-04-26,00:53:36.000,117,11088846,15365,0,1714092815,13029.55296529999,70.06334693999815,53489.00758248001 2024-04-26,00:53:37.000,117,11088921,15325,0,1714092816,13029.526020059995,69.99990477000392,53489.09142792 2024-04-26,00:53:38.000,117,11088814,14965,0,1714092817,13029.53949268,70.01400303000264,53489.02155672 2024-04-26,00:53:39.000,117,11088881,15365,0,1714092818,13029.57991054,69.97170824999921,53489.035530960005 2024-04-26,00:53:40.000,117,11088845,15365,0,1714092819,13029.586646849995,69.97170824999921,53488.99360824 2024-04-26,00:53:41.000,117,11088956,15085,0,1714092820,13029.57991054,69.9223643400037,53489.00758248001 2024-04-26,00:53:42.000,117,11088904,14725,0,1714092821,13029.57991054,69.92941347000306,53488.916749920005 2024-04-26,00:53:43.000,117,11088899,14925,0,1714092822,13029.55970161,69.91531521000434,53488.95168552 2024-04-26,00:53:44.000,117,11088917,15525,0,1714092823,13029.606855779995,69.92941347000306,53488.92373704 2024-04-26,00:53:45.000,117,11088889,14845,0,1714092824,13029.59338315999,69.83777478000411,53488.9446984 2024-04-26,00:53:46.000,117,11088839,14765,0,1714092825,13029.64053733,69.8730204300009,53488.986621120006 2024-04-26,00:53:47.000,117,11088905,14845,0,1714092826,13029.61359208999,69.79548000000068,53489.0145696 2024-04-26,00:53:48.000,117,11088859,15165,0,1714092827,13029.606855779995,69.78843087000132,53489.02155672 2024-04-26,00:53:49.000,117,11088935,15285,0,1714092828,13029.627064709995,69.76728348000324,53489.04251808 2024-04-26,00:53:50.000,117,11088867,14805,0,1714092829,13029.63380101999,69.75318522000453,53489.07745368001 2024-04-26,00:53:51.000,117,11088848,14925,0,1714092830,13029.61359208999,69.7108904400011,53489.098415039996 2024-04-26,00:53:52.000,117,11088840,14885,0,1714092831,13029.63380101999,69.73908695999853,53489.0495052 2024-04-26,00:53:53.000,117,11088862,15365,0,1714092832,13029.64053733,69.69679218000238,53489.035530960005 2024-04-26,00:53:54.000,117,11088860,14805,0,1714092833,13029.627064709995,69.71793957000045,53489.0145696 2024-04-26,00:53:55.000,117,11088805,15205,0,1714092834,13029.667482569996,69.68974305000302,53489.10540216001 2024-04-26,00:53:56.000,117,11088930,14845,0,1714092835,13029.64053733,69.6615465299983,53489.04251808 2024-04-26,00:53:57.000,117,11088809,14805,0,1714092836,13029.667482569996,69.6756447900043,53489.07046656 2024-04-26,00:53:58.000,117,11088958,15005,0,1714092837,13029.68095519,69.7108904400011,53489.04251808 2024-04-26,00:53:59.000,117,11088942,15285,0,1714092838,13029.65400994999,69.66859565999766,53489.11238928 2024-04-26,00:54:00.000,117,11088905,14845,0,1714092839,13029.707900429996,69.68269392000366,53489.09142792 2024-04-26,00:54:01.000,117,11088867,15165,0,1714092840,13029.69442780999,69.70384131000174,53489.12636352001 2024-04-26,00:54:02.000,117,11088920,15205,0,1714092841,13029.72137305,69.71793957000045,53489.09142792 2024-04-26,00:54:03.000,117,11088896,15245,0,1714092842,13029.68095519,69.70384131000174,53489.0495052 2024-04-26,00:54:04.000,117,11088838,15125,0,1714092843,13029.755054599991,69.68974305000302,53489.16129912 2024-04-26,00:54:05.000,117,11088861,15125,0,1714092844,13029.775263529991,69.76023435000388,53489.12636352001 2024-04-26,00:54:06.000,117,11088866,15045,0,1714092845,13029.808945079996,69.72498869999981,53489.084440800005 2024-04-26,00:54:07.000,117,11088847,15205,0,1714092846,13029.802208770001,69.71793957000045,53489.1193764 2024-04-26,00:54:08.000,117,11088962,14885,0,1714092847,13029.734845669991,69.7108904400011,53489.10540216001 2024-04-26,00:54:09.000,117,11088904,15165,0,1714092848,13029.802208770001,69.7108904400011,53489.035530960005 2024-04-26,00:54:20.000,117,11088847,15165,0,1714092859,13029.815681389991,69.62630088000151,53489.154312000006 2024-04-26,00:54:21.000,117,11088917,14885,0,1714092860,13029.808945079996,69.61925175000215,53489.14033776 2024-04-26,00:54:22.000,117,11088845,14965,0,1714092861,13029.883044490001,69.58400609999808,53489.133350640004 2024-04-26,00:54:23.000,117,11088885,14925,0,1714092862,13029.876308179992,69.62630088000151,53489.133350640004 2024-04-26,00:54:24.000,117,11088838,15045,0,1714092863,13029.930198659997,69.61220262000279,53489.19623472001 2024-04-26,00:54:25.000,117,11088910,15245,0,1714092864,13029.950407589997,69.59105523000471,53489.10540216001 2024-04-26,00:54:26.000,117,11088927,15205,0,1714092865,13029.876308179992,69.55580958000064,53489.07745368001 2024-04-26,00:54:27.000,117,11088952,15405,0,1714092866,13029.963880210002,69.58400609999808,53489.16828624 2024-04-26,00:54:28.000,117,11088895,15005,0,1714092867,13030.004298070002,69.58400609999808,53489.22418320001 2024-04-26,00:54:29.000,117,11088942,15285,0,1714092868,13029.997561759992,69.59105523000471,53489.17527336001 2024-04-26,00:54:30.000,117,11088899,15245,0,1714092869,13030.058188549992,69.60515349000343,53489.21020896 2024-04-26,00:54:31.000,117,11088862,15125,0,1714092870,13030.064924860002,69.54171132000192,53489.18226048 2024-04-26,00:54:32.000,117,11088861,14845,0,1714092871,13030.031243309997,69.58400609999808,53489.14033776 2024-04-26,00:54:33.000,117,11088866,15045,0,1714092872,13030.078397479992,69.58400609999808,53489.154312000006 2024-04-26,00:54:34.000,117,11088954,15085,0,1714092873,13030.091870099997,69.54171132000192,53489.22418320001 2024-04-26,00:54:35.000,117,11088852,15445,0,1714092874,13030.145760580002,69.59105523000471,53489.21020896 2024-04-26,00:54:36.000,117,11088890,15525,0,1714092875,13030.152496889998,69.60515349000343,53489.16828624 2024-04-26,00:54:37.000,117,11088928,15005,0,1714092876,13030.172705819998,69.57695696999872,53489.154312000006 2024-04-26,00:54:38.000,117,11088849,15365,0,1714092877,13030.246805229988,69.54171132000192,53489.252131680005 2024-04-26,00:54:39.000,117,11088889,14925,0,1714092878,13030.287223089988,69.50646566999785,53489.22418320001 2024-04-26,00:54:40.000,117,11088930,15125,0,1714092879,13030.314168329998,69.52056393000385,53489.21719608 2024-04-26,00:54:41.000,117,11088901,15085,0,1714092880,13030.334377259998,69.4641708900017,53489.28008016 2024-04-26,00:54:42.000,117,11088855,15005,0,1714092881,13030.381531429994,69.53466219000256,53489.27309304001 2024-04-26,00:54:43.000,117,11088876,15165,0,1714092882,13030.368058809989,69.48531827999977,53489.266105919996 2024-04-26,00:54:44.000,117,11088904,15165,0,1714092883,13030.455630839999,69.54171132000192,53489.33597712 2024-04-26,00:54:45.000,117,11088930,15365,0,1714092884,13030.455630839999,69.54876045000128,53489.2591188 2024-04-26,00:54:46.000,117,11088931,15205,0,1714092885,13030.496048699999,69.5276130600032,53489.33597712 2024-04-26,00:54:47.000,117,11088894,15085,0,1714092886,13030.522993939994,69.58400609999808,53489.28706728 2024-04-26,00:54:48.000,117,11088871,15165,0,1714092887,13030.52973024999,69.51351480000449,53489.2591188 2024-04-26,00:54:49.000,117,11088829,14845,0,1714092888,13030.522993939994,69.56285871,53489.34995136 2024-04-26,00:54:50.000,117,11088829,14685,0,1714092889,13030.543202869994,69.56285871,53489.28008016 2024-04-26,00:54:51.000,117,11088874,14925,0,1714092890,13030.543202869994,69.57695696999872,53489.370912720005 2024-04-26,00:54:52.000,117,11088816,15045,0,1714092891,13030.63751121,69.58400609999808,53489.27309304001 2024-04-26,00:54:53.000,117,11088917,14845,0,1714092892,13030.57688442,69.60515349000343,53489.32899 2024-04-26,00:54:54.000,117,11088951,15285,0,1714092893,13030.57688442,69.60515349000343,53489.32899 2024-04-26,00:54:55.000,117,11088887,15045,0,1714092894,13030.59709335,69.64744826999959,53489.370912720005 2024-04-26,00:54:56.000,117,11088928,15125,0,1714092895,13030.55667549,69.61925175000215,53489.42680968 2024-04-26,00:54:57.000,117,11088868,14965,0,1714092896,13030.59709335,69.6615465299983,53489.37789984 2024-04-26,00:54:58.000,117,11088849,15205,0,1714092897,13030.63077489999,69.6756447900043,53489.36392560001 2024-04-26,00:54:59.000,117,11088812,15405,0,1714092898,13030.61056596999,69.6615465299983,53489.39187408001 2024-04-26,00:55:00.000,117,11088936,14965,0,1714092899,13030.603829659995,69.64744826999959,53489.370912720005 2024-04-26,00:55:01.000,117,11088903,14845,0,1714092900,13030.63077489999,69.73203782999917,53489.39187408001 2024-04-26,00:55:02.000,117,11088823,15045,0,1714092901,13030.61056596999,69.73203782999917,53489.41283544001 2024-04-26,00:55:03.000,117,11088861,15285,0,1714092902,13030.644247519995,69.6756447900043,53489.44078392001 2024-04-26,00:55:04.000,117,11088883,15285,0,1714092903,13030.69140168999,69.79548000000068,53489.40584832 2024-04-26,00:55:05.000,117,11088868,14965,0,1714092904,13030.664456449995,69.73203782999917,53489.44078392001 2024-04-26,00:55:06.000,117,11088845,14885,0,1714092905,13030.644247519995,69.82367651999812,53489.433796799996 2024-04-26,00:55:07.000,117,11088805,14925,0,1714092906,13030.745292169995,69.79548000000068,53489.45475816 2024-04-26,00:55:08.000,117,11088827,15205,0,1714092907,13030.745292169995,69.8095782599994,53489.44777104 2024-04-26,00:55:09.000,117,11088883,14885,0,1714092908,13030.725083239995,69.8095782599994,53489.34296424001 2024-04-26,00:55:10.000,117,11088882,15125,0,1714092909,13030.75202847999,69.85187304000283,53489.40584832 2024-04-26,00:55:11.000,117,11088811,15125,0,1714092910,13030.725083239995,69.83777478000411,53489.40584832 2024-04-26,00:55:12.000,117,11088890,15085,0,1714092911,13030.75876479,69.8095782599994,53489.468732400004 2024-04-26,00:55:13.000,117,11088842,15445,0,1714092912,13030.75202847999,69.78843087000132,53489.47571952 2024-04-26,00:55:14.000,117,11088900,15285,0,1714092913,13030.765501099995,69.8730204300009,53489.468732400004 2024-04-26,00:55:15.000,117,11088857,15165,0,1714092914,13030.73855586,69.8730204300009,53489.538603600005 2024-04-26,00:55:16.000,117,11088963,15205,0,1714092915,13030.765501099995,69.9082660799977,53489.46174528001 2024-04-26,00:55:17.000,117,11088852,14925,0,1714092916,13030.77223740999,69.83777478000411,53489.55956496001 2024-04-26,00:55:18.000,117,11088903,15285,0,1714092917,13030.79244633999,69.8730204300009,53489.587513440005 2024-04-26,00:55:19.000,117,11088894,15165,0,1714092918,13030.805918959995,69.9082660799977,53489.55956496001 2024-04-26,00:55:20.000,117,11088829,15445,0,1714092919,13030.725083239995,69.91531521000434,53489.44777104 2024-04-26,00:55:21.000,117,11088897,14885,0,1714092920,13030.79918265,69.88711868999962,53489.51764224 2024-04-26,00:55:22.000,117,11088864,14965,0,1714092921,13030.79918265,69.88711868999962,53489.54559072 2024-04-26,00:55:23.000,117,11088913,15085,0,1714092922,13030.81939158,69.92941347000306,53489.54559072 2024-04-26,00:55:24.000,117,11088857,15205,0,1714092923,13030.83286419999,69.86597130000155,53489.587513440005 2024-04-26,00:55:25.000,117,11088855,15125,0,1714092924,13030.85980944,69.9082660799977,53489.62943616001 2024-04-26,00:55:26.000,117,11088926,15045,0,1714092925,13030.866545749996,69.91531521000434,53489.601487679996 2024-04-26,00:55:27.000,117,11088865,15005,0,1714092926,13030.85307312999,69.9082660799977,53489.59450056 2024-04-26,00:55:28.000,117,11088890,15165,0,1714092927,13030.87328205999,69.92941347000306,53489.58052632001 2024-04-26,00:55:29.000,117,11088876,14965,0,1714092928,13030.886754679996,69.95760999000049,53489.59450056 2024-04-26,00:55:40.000,117,11088905,15245,0,1714092939,13030.89349098999,70.12678910999966,53489.62943616001 2024-04-26,00:55:41.000,117,11088794,15045,0,1714092940,13030.89349098999,70.09859259000223,53489.587513440005 2024-04-26,00:55:42.000,117,11088916,15085,0,1714092941,13030.9002273,70.10564172000159,53489.636423280004 2024-04-26,00:55:43.000,117,11088962,15165,0,1714092942,13030.9002273,70.08449433000351,53489.62244904 2024-04-26,00:55:44.000,117,11088896,14925,0,1714092943,13030.927172539996,70.13383823999902,53489.6434104 2024-04-26,00:55:45.000,117,11088799,15165,0,1714092944,13030.886754679996,70.15498563000438,53489.67135888 2024-04-26,00:55:46.000,117,11088834,15085,0,1714092945,13030.89349098999,70.07744520000415,53489.61546192 2024-04-26,00:55:47.000,117,11088819,15085,0,1714092946,13030.91369991999,70.07744520000415,53489.60847480001 2024-04-26,00:55:48.000,117,11088839,15445,0,1714092947,13030.91369991999,70.1197399800003,53489.6434104 2024-04-26,00:55:49.000,117,11088816,15125,0,1714092948,13030.85307312999,70.1197399800003,53489.6434104 2024-04-26,00:55:50.000,117,11088851,14925,0,1714092949,13030.886754679996,70.14793649999774,53489.69930736001 2024-04-26,00:55:51.000,117,11088859,15245,0,1714092950,13030.906963609996,70.12678910999966,53489.65039752001 2024-04-26,00:55:52.000,117,11088889,14805,0,1714092951,13030.87328205999,70.14088736999838,53489.65039752001 2024-04-26,00:55:53.000,117,11088877,15085,0,1714092952,13030.89349098999,70.10564172000159,53489.66437176 2024-04-26,00:55:54.000,117,11088874,15325,0,1714092953,13030.96085409,70.13383823999902,53489.66437176 2024-04-26,00:55:55.000,117,11088786,15045,0,1714092954,13030.94064516,70.16203476000373,53489.6434104 2024-04-26,00:55:56.000,117,11088879,15045,0,1714092955,13030.967590399996,70.11269085000094,53489.67135888 2024-04-26,00:55:57.000,117,11088855,14925,0,1714092956,13030.954117779991,70.08449433000351,53489.587513440005 2024-04-26,00:55:58.000,117,11088902,14965,0,1714092957,13031.028217189996,70.08449433000351,53489.69930736001 2024-04-26,00:55:59.000,117,11088893,15125,0,1714092958,13031.008008259996,70.07039607000479,53489.74123008 2024-04-26,00:56:00.000,117,11088832,14925,0,1714092959,13030.994535639991,70.10564172000159,53489.67834600001 2024-04-26,00:56:01.000,117,11088896,14925,0,1714092960,13031.028217189996,70.07039607000479,53489.657384640006 2024-04-26,00:56:02.000,117,11088903,14845,0,1714092961,13031.055162429991,70.07744520000415,53489.67135888 2024-04-26,00:56:03.000,117,11088825,15285,0,1714092962,13031.082107670001,70.1197399800003,53489.76917856 2024-04-26,00:56:04.000,117,11088841,15325,0,1714092963,13031.075371359992,70.06334693999815,53489.755204320005 2024-04-26,00:56:05.000,117,11088914,14885,0,1714092964,13031.088843979996,70.1197399800003,53489.79712704001 2024-04-26,00:56:06.000,117,11088787,15285,0,1714092965,13031.129261839997,70.14088736999838,53489.72725584001 2024-04-26,00:56:07.000,117,11088833,15085,0,1714092966,13031.122525530001,70.13383823999902,53489.77616568001 2024-04-26,00:56:08.000,117,11088883,15205,0,1714092967,13031.183152320002,70.09859259000223,53489.755204320005 2024-04-26,00:56:09.000,117,11088842,14925,0,1714092968,13031.176416009992,70.11269085000094,53489.74123008 2024-04-26,00:56:10.000,117,11088811,15165,0,1714092969,13031.243779110002,70.15498563000438,53489.79712704001 2024-04-26,00:56:11.000,117,11088938,15205,0,1714092970,13031.277460659992,70.22547692999797,53489.804114160004 2024-04-26,00:56:12.000,117,11088881,14965,0,1714092971,13031.257251729992,70.09154346000287,53489.853024000004 2024-04-26,00:56:13.000,117,11088913,15325,0,1714092972,13031.277460659992,70.11269085000094,53489.81808840001 2024-04-26,00:56:14.000,117,11088867,15085,0,1714092973,13031.277460659992,70.14088736999838,53489.86001112 2024-04-26,00:56:15.000,117,11088857,15125,0,1714092974,13031.365032690002,70.14088736999838,53489.96481792001 2024-04-26,00:56:16.000,117,11088822,15165,0,1714092975,13031.371768999998,70.14088736999838,53489.92988232 2024-04-26,00:56:17.000,117,11088846,15165,0,1714092976,13031.432395789998,70.1197399800003,53489.8879596 2024-04-26,00:56:18.000,117,11088853,15485,0,1714092977,13031.452604719998,70.07744520000415,53489.88097248 2024-04-26,00:56:19.000,117,11088898,15245,0,1714092978,13031.506495199988,70.11269085000094,53489.92988232 2024-04-26,00:56:20.000,117,11088920,15245,0,1714092979,13031.519967819993,70.07039607000479,53489.88097248 2024-04-26,00:56:21.000,117,11088916,15485,0,1714092980,13031.526704129989,70.08449433000351,53489.89494672001 2024-04-26,00:56:22.000,117,11088768,15485,0,1714092981,13031.493022579998,69.95056086000113,53489.90892096 2024-04-26,00:56:23.000,117,11088798,14845,0,1714092982,13031.546913059989,69.99990477000392,53489.90892096 2024-04-26,00:56:24.000,117,11088901,15085,0,1714092983,13031.594067229998,69.97170824999921,53489.86001112 2024-04-26,00:56:25.000,117,11088907,15005,0,1714092984,13031.587330919989,69.95760999000049,53489.93686944 2024-04-26,00:56:26.000,117,11088815,15165,0,1714092985,13031.647957709989,69.99285564000456,53489.90193384 2024-04-26,00:56:27.000,117,11088844,15325,0,1714092986,13031.587330919989,70.02810129000136,53489.94385656001 2024-04-26,00:56:28.000,117,11088892,15045,0,1714092987,13031.614276159999,70.00695390000328,53489.92988232 2024-04-26,00:56:29.000,117,11088747,15205,0,1714092988,13031.634485089999,69.99285564000456,53489.96481792001 2024-04-26,00:56:30.000,117,11088902,15245,0,1714092989,13031.668166639989,70.02810129000136,53489.99975352 2024-04-26,00:56:31.000,117,11088885,15205,0,1714092990,13031.674902949999,70.00695390000328,53489.93686944 2024-04-26,00:56:32.000,117,11088808,15405,0,1714092991,13031.674902949999,69.99285564000456,53489.95084368 2024-04-26,00:56:33.000,117,11088907,14845,0,1714092992,13031.742266049994,69.94351173000177,53489.99975352 2024-04-26,00:56:34.000,117,11088850,15365,0,1714092993,13031.735529739999,69.95760999000049,53490.00674064 2024-04-26,00:56:35.000,117,11088908,15245,0,1714092994,13031.76921128999,69.95760999000049,53490.03468912001 2024-04-26,00:56:36.000,117,11088970,15165,0,1714092995,13031.7759476,69.90121694999834,53490.00674064 2024-04-26,00:56:37.000,117,11088922,15125,0,1714092996,13031.823101769995,69.92941347000306,53490.11853456 2024-04-26,00:56:38.000,117,11088840,15005,0,1714092997,13031.83657439,69.95056086000113,53489.96481792001 2024-04-26,00:56:39.000,117,11088846,15245,0,1714092998,13031.802892839994,69.9082660799977,53489.95084368 2024-04-26,00:56:40.000,117,11088810,15045,0,1714092999,13031.79615653,69.90121694999834,53489.92988232 2024-04-26,00:56:41.000,117,11088871,15205,0,1714093000,13031.802892839994,69.90121694999834,53490.03468912001 2024-04-26,00:56:42.000,117,11088885,15165,0,1714093001,13031.78942021999,69.93646260000241,53490.258276960005 2024-04-26,00:56:43.000,117,11088867,15365,0,1714093002,13031.944355349995,70.0562978099988,53490.29321256 2024-04-26,00:56:44.000,117,11088887,15005,0,1714093003,13032.01171844999,70.06334693999815,53490.15347016001 2024-04-26,00:56:45.000,117,11088877,15365,0,1714093004,13032.045399999995,70.0562978099988,53490.17443152 2024-04-26,00:56:46.000,117,11088836,15245,0,1714093005,13032.05213630999,70.04219955000008,53490.0975732 2024-04-26,00:56:47.000,117,11088890,15685,0,1714093006,13032.085817859996,70.00695390000328,53490.11154744001 2024-04-26,00:56:48.000,117,11088822,14765,0,1714093007,13032.085817859996,70.09154346000287,53490.11154744001 2024-04-26,00:56:49.000,117,11088879,15205,0,1714093008,13031.97130058999,70.07744520000415,53490.2722512 2024-04-26,00:56:50.000,117,11088802,15205,0,1714093009,13031.99824583,70.08449433000351,53490.37007088001 2024-04-26,00:56:51.000,117,11088938,15285,0,1714093010,13032.03866369,70.0562978099988,53490.27923832001 2024-04-26,00:56:52.000,117,11088898,15285,0,1714093011,13032.153180959991,70.0562978099988,53490.18141864001 2024-04-26,00:56:53.000,117,11088882,15005,0,1714093012,13032.09929048,70.11269085000094,53490.13250880001 2024-04-26,00:56:54.000,117,11088825,14765,0,1714093013,13032.07908155,70.021052160002,53490.139495920004 2024-04-26,00:56:55.000,117,11088908,15045,0,1714093014,13032.11949941,70.021052160002,53490.17443152 2024-04-26,00:56:56.000,117,11088745,15205,0,1714093015,13032.126235719996,70.02810129000136,53490.160457280006 2024-04-26,00:56:57.000,117,11088887,15205,0,1714093016,13032.045399999995,70.02810129000136,53490.17443152 2024-04-26,00:56:58.000,117,11088845,15245,0,1714093017,13032.166653579996,70.01400303000264,53490.22334136 2024-04-26,00:56:59.000,117,11088847,14805,0,1714093018,13032.09929048,70.01400303000264,53490.28622544 2024-04-26,00:57:00.000,117,11088913,15245,0,1714093019,13032.132972029991,70.03515042000072,53490.18141864001 2024-04-26,00:57:01.000,117,11088944,15365,0,1714093020,13032.1801262,70.04219955000008,53490.19539288 2024-04-26,00:57:02.000,117,11088895,15205,0,1714093021,13032.132972029991,70.04924867999944,53490.15347016001 2024-04-26,00:57:03.000,117,11088926,14685,0,1714093022,13032.132972029991,69.9223643400037,53490.17443152 2024-04-26,00:57:04.000,117,11088965,15165,0,1714093023,13032.132972029991,70.02810129000136,53490.27923832001 2024-04-26,00:57:05.000,117,11088867,15125,0,1714093024,13032.09929048,70.01400303000264,53490.19539288 2024-04-26,00:57:06.000,117,11088945,15045,0,1714093025,13032.132972029991,70.03515042000072,53490.11853456 2024-04-26,00:57:07.000,117,11088704,15525,0,1714093026,13032.13970834,70.04924867999944,53490.090586080005 2024-04-26,00:57:08.000,117,11088907,14805,0,1714093027,13032.20033513,69.85892217000219,53490.27923832001 2024-04-26,00:57:09.000,117,11088843,15205,0,1714093028,13032.106026789996,69.85187304000283,53490.17443152 2024-04-26,00:57:10.000,117,11088684,14845,0,1714093029,13032.11276309999,69.85187304000283,53490.23032848001 2024-04-26,00:57:11.000,117,11088849,15165,0,1714093030,13032.045399999995,69.85892217000219,53490.27923832001 2024-04-26,00:57:12.000,117,11088848,15165,0,1714093031,13032.05213630999,69.85892217000219,53490.307186800004 2024-04-26,00:57:13.000,117,11089017,15045,0,1714093032,13031.99824583,69.78843087000132,53490.30019968001 2024-04-26,00:57:14.000,117,11088893,14965,0,1714093033,13032.01845476,69.78843087000132,53490.328148160006 2024-04-26,00:57:15.000,117,11088785,14805,0,1714093034,13032.025191069995,69.81662738999876,53490.328148160006 2024-04-26,00:57:16.000,117,11088873,14765,0,1714093035,13032.01171844999,69.79548000000068,53490.32116104001 2024-04-26,00:57:17.000,117,11088847,15365,0,1714093036,13032.025191069995,69.88006956000027,53490.28622544 2024-04-26,00:57:18.000,117,11088924,15205,0,1714093037,13032.09255416999,69.8095782599994,53490.258276960005 2024-04-26,00:57:19.000,117,11088863,15085,0,1714093038,13032.085817859996,69.82367651999812,53490.26526408 2024-04-26,00:57:20.000,117,11088894,14805,0,1714093039,13032.07908155,69.85187304000283,53490.2373156 2024-04-26,00:57:21.000,117,11088861,15125,0,1714093040,13032.085817859996,69.82367651999812,53490.307186800004 2024-04-26,00:57:22.000,117,11088862,15085,0,1714093041,13032.11949941,69.83777478000411,53490.29321256 2024-04-26,00:57:23.000,117,11088857,14845,0,1714093042,13032.106026789996,69.82367651999812,53490.23032848001 2024-04-26,00:57:24.000,117,11088872,15005,0,1714093043,13032.045399999995,69.81662738999876,53490.24430272 2024-04-26,00:57:25.000,117,11088955,15245,0,1714093044,13032.05887262,69.74613608999789,53490.12552168 2024-04-26,00:57:26.000,117,11088897,15005,0,1714093045,13032.07234523999,69.79548000000068,53490.1674444 2024-04-26,00:57:27.000,117,11088941,15165,0,1714093046,13032.07234523999,69.75318522000453,53490.23032848001 2024-04-26,00:57:28.000,117,11088799,15325,0,1714093047,13031.984773209995,69.73203782999917,53490.27923832001 2024-04-26,00:57:29.000,117,11088947,14925,0,1714093048,13032.065608929996,69.83072565000475,53490.25128984001 2024-04-26,00:57:30.000,117,11089059,15045,0,1714093049,13032.01845476,69.7743326100026,53490.27923832001 2024-04-26,00:57:31.000,117,11088925,15125,0,1714093050,13031.9780369,69.7743326100026,53490.28622544 2024-04-26,00:57:32.000,117,11088907,15045,0,1714093051,13031.9780369,69.78843087000132,53490.2373156 2024-04-26,00:57:33.000,117,11088797,15525,0,1714093052,13032.01845476,69.81662738999876,53490.20238000001 2024-04-26,00:57:34.000,117,11088888,14845,0,1714093053,13032.01171844999,69.73203782999917,53490.2373156 2024-04-26,00:57:35.000,117,11088882,15085,0,1714093054,13032.01171844999,69.83777478000411,53490.26526408 2024-04-26,00:57:36.000,117,11088865,14845,0,1714093055,13032.09929048,69.91531521000434,53490.12552168 2024-04-26,00:57:37.000,117,11088798,15245,0,1714093056,13032.085817859996,69.7743326100026,53490.25128984001 2024-04-26,00:57:38.000,117,11089020,15165,0,1714093057,13032.03866369,69.75318522000453,53490.188405760004 2024-04-26,00:57:39.000,117,11088892,15165,0,1714093058,13032.03866369,69.81662738999876,53490.18141864001 2024-04-26,00:57:40.000,117,11088866,15085,0,1714093059,13032.05213630999,69.8730204300009,53490.2722512 2024-04-26,00:57:41.000,117,11088886,15005,0,1714093060,13031.99824583,69.8730204300009,53490.26526408 2024-04-26,00:57:42.000,117,11088822,15165,0,1714093061,13031.9780369,69.88006956000027,53490.28622544 2024-04-26,00:57:43.000,117,11088684,15045,0,1714093062,13032.045399999995,69.91531521000434,53490.20238000001 2024-04-26,00:57:44.000,117,11088909,15285,0,1714093063,13032.05213630999,69.93646260000241,53490.27923832001 2024-04-26,00:57:45.000,117,11088740,15205,0,1714093064,13032.045399999995,69.94351173000177,53490.24430272 2024-04-26,00:57:46.000,117,11088874,15045,0,1714093065,13032.03192737999,69.85892217000219,53490.23032848001 2024-04-26,00:57:47.000,117,11088864,15445,0,1714093066,13032.07234523999,69.90121694999834,53490.209367120005 2024-04-26,00:57:48.000,117,11088817,15005,0,1714093067,13032.085817859996,69.85892217000219,53490.209367120005 2024-04-26,00:57:49.000,117,11088882,14965,0,1714093068,13032.065608929996,69.97170824999921,53490.160457280006 2024-04-26,00:57:50.000,117,11088728,14845,0,1714093069,13032.085817859996,69.88711868999962,53490.19539288 2024-04-26,00:57:51.000,117,11088947,15085,0,1714093070,13032.13970834,69.92941347000306,53490.24430272 2024-04-26,00:57:52.000,117,11088880,14765,0,1714093071,13032.207071439996,69.9223643400037,53490.30019968001 2024-04-26,00:57:53.000,117,11088808,15285,0,1714093072,13032.173389889991,69.90121694999834,53490.21635424 2024-04-26,00:57:54.000,117,11088915,15005,0,1714093073,13032.126235719996,69.94351173000177,53490.25128984001 2024-04-26,00:57:55.000,117,11088907,14925,0,1714093074,13032.220544060001,69.89416781999898,53490.188405760004 2024-04-26,00:57:56.000,117,11088906,15165,0,1714093075,13032.207071439996,69.8730204300009,53490.20238000001 2024-04-26,00:57:57.000,117,11088877,15245,0,1714093076,13032.260961920001,69.8730204300009,53490.23032848001 2024-04-26,00:57:58.000,117,11088843,15325,0,1714093077,13032.193598819991,69.88711868999962,53490.26526408 2024-04-26,00:57:59.000,117,11088832,15325,0,1714093078,13032.193598819991,69.86597130000155,53490.34910952001 2024-04-26,00:58:00.000,117,11088801,15285,0,1714093079,13032.146444649996,69.78843087000132,53490.32116104001 2024-04-26,00:58:01.000,117,11088925,15245,0,1714093080,13032.301379780001,69.76023435000388,53490.328148160006 2024-04-26,00:58:02.000,117,11088945,15005,0,1714093081,13032.294643469992,69.8730204300009,53490.2373156 2024-04-26,00:58:03.000,117,11088818,15165,0,1714093082,13032.362006570002,69.79548000000068,53490.21635424 2024-04-26,00:58:04.000,117,11088892,14925,0,1714093083,13032.301379780001,69.85187304000283,53490.29321256 2024-04-26,00:58:05.000,117,11088890,14885,0,1714093084,13032.355270259992,69.79548000000068,53490.30019968001 2024-04-26,00:58:06.000,117,11089007,15005,0,1714093085,13032.550623249997,69.89416781999898,53490.209367120005 2024-04-26,00:58:07.000,117,11088937,15165,0,1714093086,13032.456314909992,69.9223643400037,53490.2722512 2024-04-26,00:58:08.000,117,11088840,15245,0,1714093087,13032.543886940002,69.8730204300009,53490.28622544 2024-04-26,00:58:09.000,117,11088895,14965,0,1714093088,13032.516941699992,69.88711868999962,53490.38404512 2024-04-26,00:58:10.000,117,11088816,15165,0,1714093089,13032.584304800002,69.9082660799977,53490.3421224 2024-04-26,00:58:11.000,117,11089006,15085,0,1714093090,13032.651667899998,69.76023435000388,53490.328148160006 2024-04-26,00:58:12.000,117,11089026,15205,0,1714093091,13032.651667899998,69.93646260000241,53490.33513528 2024-04-26,00:58:13.000,117,11088806,14965,0,1714093092,13032.685349449988,69.96465911999985,53490.2722512 2024-04-26,00:58:14.000,117,11088841,15365,0,1714093093,13032.725767309988,69.9223643400037,53490.34910952001 2024-04-26,00:58:15.000,117,11088818,15245,0,1714093094,13032.725767309988,69.83777478000411,53490.36308376 2024-04-26,00:58:16.000,117,11088837,14845,0,1714093095,13032.698822069993,69.95760999000049,53490.32116104001 2024-04-26,00:58:17.000,117,11088834,15205,0,1714093096,13032.719030999993,69.88006956000027,53490.39801936001 2024-04-26,00:58:18.000,117,11088799,14925,0,1714093097,13032.685349449988,69.99990477000392,53490.50981328 2024-04-26,00:58:19.000,117,11088847,15365,0,1714093098,13032.820075649994,69.9082660799977,53490.328148160006 2024-04-26,00:58:20.000,117,11088877,15085,0,1714093099,13032.793130409998,70.01400303000264,53490.50282616 2024-04-26,00:58:21.000,117,11088826,15165,0,1714093100,13032.759448859993,70.021052160002,53490.495839040006 2024-04-26,00:58:22.000,117,11088954,15045,0,1714093101,13032.732503619998,69.96465911999985,53490.45391632 2024-04-26,00:58:23.000,117,11088953,14805,0,1714093102,13032.833548269999,70.07744520000415,53490.4119936 2024-04-26,00:58:24.000,117,11088898,15325,0,1714093103,13032.799866719994,69.99990477000392,53490.39801936001 2024-04-26,00:58:25.000,117,11088764,14965,0,1714093104,13032.887438749989,70.021052160002,53490.46090344 2024-04-26,00:58:26.000,117,11088857,14805,0,1714093105,13032.766185169989,70.0562978099988,53490.523787520004 2024-04-26,00:58:27.000,117,11088881,15285,0,1714093106,13032.860493509994,70.09859259000223,53490.43994208 2024-04-26,00:58:28.000,117,11088864,14965,0,1714093107,13032.833548269999,70.04924867999944,53490.45391632 2024-04-26,00:58:29.000,117,11088837,15165,0,1714093108,13032.894175059999,70.01400303000264,53490.50981328 2024-04-26,00:58:30.000,117,11089078,14845,0,1714093109,13032.880702439994,69.99285564000456,53490.4818648 2024-04-26,00:58:31.000,117,11088899,15165,0,1714093110,13032.820075649994,70.03515042000072,53490.495839040006 2024-04-26,00:58:32.000,117,11088901,15405,0,1714093111,13032.860493509994,69.97875737999857,53490.50981328 2024-04-26,00:58:33.000,117,11088947,15285,0,1714093112,13032.799866719994,70.07039607000479,53490.46789056001 2024-04-26,00:58:34.000,117,11088769,14845,0,1714093113,13032.786394099989,70.01400303000264,53490.53077464 2024-04-26,00:58:35.000,117,11088911,15325,0,1714093114,13032.739239929993,70.04924867999944,53490.523787520004 2024-04-26,00:58:36.000,117,11088846,14765,0,1714093115,13032.692085759998,69.97170824999921,53490.57968448 2024-04-26,00:58:37.000,117,11088905,15005,0,1714093116,13032.705558379988,70.01400303000264,53490.53077464 2024-04-26,00:58:38.000,117,11088864,15045,0,1714093117,13032.739239929993,70.06334693999815,53490.50282616 2024-04-26,00:58:39.000,117,11088969,14805,0,1714093118,13032.786394099989,70.06334693999815,53490.57269736 2024-04-26,00:58:40.000,117,11088884,15085,0,1714093119,13032.772921479998,70.02810129000136,53490.551736 2024-04-26,00:58:41.000,117,11088948,15165,0,1714093120,13032.719030999993,70.09154346000287,53490.53776176001 2024-04-26,00:58:42.000,117,11088817,14845,0,1714093121,13032.719030999993,70.07039607000479,53490.53776176001 2024-04-26,00:58:43.000,117,11088842,15325,0,1714093122,13032.732503619998,70.01400303000264,53490.523787520004 2024-04-26,00:58:44.000,117,11088839,15085,0,1714093123,13032.705558379988,70.03515042000072,53490.45391632 2024-04-26,00:58:45.000,117,11088877,14845,0,1714093124,13032.712294689998,70.07039607000479,53490.56571024001 2024-04-26,00:58:46.000,117,11088835,15205,0,1714093125,13032.671876829998,70.08449433000351,53490.43994208 2024-04-26,00:58:47.000,117,11088886,15445,0,1714093126,13032.651667899998,70.08449433000351,53490.50282616 2024-04-26,00:58:48.000,117,11088841,15245,0,1714093127,13032.611250039998,70.09154346000287,53490.50282616 2024-04-26,00:58:49.000,117,11088935,15045,0,1714093128,13032.651667899998,70.1197399800003,53490.4818648 2024-04-26,00:58:50.000,117,11088926,15125,0,1714093129,13032.611250039998,70.1197399800003,53490.46789056001 2024-04-26,00:58:51.000,117,11088949,14845,0,1714093130,13032.631458969998,70.16203476000373,53490.4818648 2024-04-26,00:58:52.000,117,11088895,15285,0,1714093131,13032.617986349993,70.14793649999774,53490.41898072001 2024-04-26,00:58:53.000,117,11088896,15085,0,1714093132,13032.617986349993,70.19728041000053,53490.53776176001 2024-04-26,00:58:54.000,117,11088764,15365,0,1714093133,13032.617986349993,70.14793649999774,53490.4119936 2024-04-26,00:58:55.000,117,11088935,15045,0,1714093134,13032.611250039998,70.16203476000373,53490.425967840005 2024-04-26,00:58:56.000,117,11088839,15005,0,1714093135,13032.617986349993,70.18318215000181,53490.45391632 2024-04-26,00:58:57.000,117,11088946,15165,0,1714093136,13032.591041109998,70.21137866999925,53490.50981328 2024-04-26,00:58:58.000,117,11088898,15205,0,1714093137,13032.604513730003,70.22547692999797,53490.38404512 2024-04-26,00:58:59.000,117,11088895,15005,0,1714093138,13032.570832179998,70.21842779999861,53490.44692920001 2024-04-26,00:59:00.000,117,11088955,15085,0,1714093139,13032.537150629993,70.19728041000053,53490.38404512 2024-04-26,00:59:01.000,117,11088852,15005,0,1714093140,13032.550623249997,70.21842779999861,53490.40500648 2024-04-26,00:59:02.000,117,11088829,15285,0,1714093141,13032.543886940002,70.19728041000053,53490.40500648 2024-04-26,00:59:03.000,117,11088860,14845,0,1714093142,13032.530414319997,70.17613302000245,53490.377058000005 2024-04-26,00:59:04.000,117,11088883,15525,0,1714093143,13032.516941699992,70.1197399800003,53490.26526408 2024-04-26,00:59:05.000,117,11088879,15525,0,1714093144,13032.564095870002,70.1197399800003,53490.31417392 2024-04-26,00:59:06.000,117,11088871,15045,0,1714093145,13032.483260150002,70.0562978099988,53490.26526408 2024-04-26,00:59:07.000,117,11088879,15325,0,1714093146,13032.456314909992,69.99285564000456,53490.28622544 2024-04-26,00:59:08.000,117,11088811,14845,0,1714093147,13032.362006570002,69.99990477000392,53490.2722512 2024-04-26,00:59:09.000,117,11088960,15125,0,1714093148,13032.388951809997,70.04219955000008,53490.32116104001 2024-04-26,00:59:10.000,117,11088833,15085,0,1714093149,13032.388951809997,69.97875737999857,53490.25128984001 2024-04-26,00:59:11.000,117,11088932,15005,0,1714093150,13032.314852399992,69.99990477000392,53490.29321256 2024-04-26,00:59:12.000,117,11088932,14765,0,1714093151,13032.234016679991,70.00695390000328,53490.328148160006 2024-04-26,00:59:13.000,117,11088776,15285,0,1714093152,13032.234016679991,69.94351173000177,53490.3421224 2024-04-26,00:59:14.000,117,11088883,14845,0,1714093153,13032.13970834,69.95760999000049,53490.258276960005 2024-04-26,00:59:15.000,117,11088876,15165,0,1714093154,13032.085817859996,69.93646260000241,53490.30019968001 2024-04-26,00:59:16.000,117,11088845,14925,0,1714093155,13032.09255416999,69.8730204300009,53490.29321256 2024-04-26,00:59:17.000,117,11088760,15165,0,1714093156,13032.085817859996,69.95760999000049,53490.28622544 2024-04-26,00:59:18.000,117,11088931,15445,0,1714093157,13032.01845476,69.93646260000241,53490.3421224 2024-04-26,00:59:19.000,117,11089019,15365,0,1714093158,13032.025191069995,69.8095782599994,53490.307186800004 2024-04-26,00:59:20.000,117,11088997,15285,0,1714093159,13032.025191069995,69.85892217000219,53490.26526408 2024-04-26,00:59:21.000,117,11088823,15285,0,1714093160,13032.045399999995,69.86597130000155,53490.258276960005 2024-04-26,00:59:22.000,117,11088880,15405,0,1714093161,13031.9780369,69.85187304000283,53490.24430272 2024-04-26,00:59:23.000,117,11088820,15165,0,1714093162,13031.964564279995,69.85892217000219,53490.15347016001 2024-04-26,00:59:24.000,117,11088792,15005,0,1714093163,13032.004982139995,69.85187304000283,53490.19539288 2024-04-26,00:59:25.000,117,11088791,15245,0,1714093164,13031.99150951999,69.84482391000347,53490.209367120005 2024-04-26,00:59:26.000,117,11088924,15205,0,1714093165,13031.93088272999,69.89416781999898,53490.24430272 2024-04-26,00:59:27.000,117,11088910,15285,0,1714093166,13031.93088272999,69.83777478000411,53490.188405760004 2024-04-26,00:59:28.000,117,11088811,14845,0,1714093167,13031.9780369,69.76023435000388,53490.188405760004 2024-04-26,00:59:29.000,117,11088850,15045,0,1714093168,13032.004982139995,69.75318522000453,53490.07661184 2024-04-26,00:59:30.000,117,11088894,14685,0,1714093169,13031.944355349995,69.8095782599994,53490.160457280006 2024-04-26,00:59:31.000,117,11088874,15005,0,1714093170,13031.99150951999,69.83777478000411,53490.0975732 2024-04-26,00:59:32.000,117,11088847,15005,0,1714093171,13031.984773209995,69.78843087000132,53490.08359896001 2024-04-26,00:59:33.000,117,11088773,15365,0,1714093172,13031.97130058999,69.79548000000068,53490.160457280006 2024-04-26,00:59:34.000,117,11088812,14885,0,1714093173,13032.004982139995,69.8095782599994,53490.06263760001 2024-04-26,00:59:35.000,117,11088861,15165,0,1714093174,13031.99150951999,69.80252913000004,53490.14648304 2024-04-26,00:59:36.000,117,11088935,15245,0,1714093175,13032.03866369,69.78138174000196,53490.10456032 2024-04-26,00:59:37.000,117,11088891,14925,0,1714093176,13031.964564279995,69.81662738999876,53490.160457280006 2024-04-26,00:59:38.000,117,11088896,15005,0,1714093177,13032.01845476,69.83777478000411,53490.11853456 2024-04-26,00:59:39.000,117,11088886,14805,0,1714093178,13032.05213630999,69.76728348000324,53490.11853456 2024-04-26,00:59:40.000,117,11088796,15205,0,1714093179,13032.01171844999,69.78138174000196,53490.07661184 2024-04-26,00:59:41.000,117,11088828,15085,0,1714093180,13032.01171844999,69.82367651999812,53490.06962472 2024-04-26,00:59:42.000,117,11088876,15165,0,1714093181,13031.984773209995,69.83777478000411,53490.06962472 2024-04-26,00:59:43.000,117,11088940,14885,0,1714093182,13031.9780369,69.81662738999876,53490.08359896001 2024-04-26,00:59:44.000,117,11088931,15005,0,1714093183,13032.025191069995,69.78843087000132,53490.06962472 2024-04-26,00:59:45.000,117,11088822,14765,0,1714093184,13032.01171844999,69.82367651999812,53490.01372776001 2024-04-26,00:59:46.000,117,11088922,15165,0,1714093185,13032.004982139995,69.84482391000347,53489.90892096 2024-04-26,00:59:47.000,117,11088772,15005,0,1714093186,13031.99824583,69.79548000000068,53490.027702 2024-04-26,00:59:48.000,117,11088833,15445,0,1714093187,13031.984773209995,69.83072565000475,53489.98577928001 2024-04-26,00:59:49.000,117,11088927,15245,0,1714093188,13031.924146419995,69.85187304000283,53489.96481792001 2024-04-26,00:59:50.000,117,11088856,15205,0,1714093189,13031.964564279995,69.89416781999898,53489.9578308 2024-04-26,00:59:51.000,117,11088885,15365,0,1714093190,13031.91741011,69.88711868999962,53489.94385656001 2024-04-26,00:59:52.000,117,11088869,15205,0,1714093191,13031.924146419995,69.82367651999812,53489.99975352 2024-04-26,00:59:53.000,117,11088884,14965,0,1714093192,13031.99150951999,69.89416781999898,53490.15347016001 2024-04-26,00:59:54.000,117,11088925,15325,0,1714093193,13031.87025593999,69.89416781999898,53490.01372776001 2024-04-26,00:59:55.000,117,11088839,15445,0,1714093194,13031.89046486999,69.91531521000434,53490.041676240005 2024-04-26,00:59:56.000,117,11088896,15005,0,1714093195,13031.903937489995,69.86597130000155,53490.01372776001 2024-04-26,00:59:57.000,117,11088810,15365,0,1714093196,13031.883728559995,69.88006956000027,53489.99975352 2024-04-26,00:59:58.000,117,11088874,14965,0,1714093197,13031.81636546,69.91531521000434,53489.93686944 2024-04-26,00:59:59.000,117,11088947,15125,0,1714093198,13031.83657439,69.92941347000306,53490.00674064 2024-04-26,01:00:00.000,117,11088871,15205,0,1714093199,13031.89046486999,69.96465911999985,53489.90892096 2024-04-26,01:00:01.000,117,11088994,14885,0,1714093200,13031.883728559995,69.89416781999898,53489.86001112 2024-04-26,01:00:02.000,117,11088853,15285,0,1714093201,13031.89720118,69.90121694999834,53489.971805040004 2024-04-26,01:00:03.000,117,11088777,15325,0,1714093202,13031.91741011,69.9082660799977,53490.00674064 2024-04-26,01:00:04.000,117,11088913,15125,0,1714093203,13031.964564279995,69.97170824999921,53489.971805040004 2024-04-26,01:00:05.000,117,11088775,14685,0,1714093204,13031.95109165999,69.95056086000113,53490.03468912001 2024-04-26,01:00:06.000,117,11088836,15445,0,1714093205,13031.924146419995,69.91531521000434,53490.05565048 2024-04-26,01:00:07.000,117,11088912,15005,0,1714093206,13032.03866369,69.92941347000306,53489.96481792001 2024-04-26,01:00:08.000,117,11088846,15125,0,1714093207,13032.03192737999,69.95760999000049,53489.94385656001 2024-04-26,01:00:09.000,117,11088785,14645,0,1714093208,13032.025191069995,69.93646260000241,53490.07661184 2024-04-26,01:00:10.000,117,11088975,14925,0,1714093209,13031.99824583,69.96465911999985,53489.98577928001 2024-04-26,01:00:11.000,117,11088843,14925,0,1714093210,13032.03866369,69.95760999000049,53489.89494672001 2024-04-26,01:00:12.000,117,11088867,15125,0,1714093211,13032.03866369,69.94351173000177,53489.94385656001 2024-04-26,01:00:13.000,117,11088856,15365,0,1714093212,13032.065608929996,69.99990477000392,53489.94385656001 2024-04-26,01:00:14.000,117,11088855,14805,0,1714093213,13032.05887262,69.99285564000456,53489.992766400006 2024-04-26,01:00:15.000,117,11088909,15525,0,1714093214,13032.07234523999,69.96465911999985,53489.99975352 2024-04-26,01:00:16.000,117,11088874,15005,0,1714093215,13032.11276309999,70.01400303000264,53489.873985360005 2024-04-26,01:00:17.000,117,11088837,14885,0,1714093216,13032.07908155,69.99285564000456,53490.00674064 2024-04-26,01:00:18.000,117,11088835,15045,0,1714093217,13032.132972029991,69.92941347000306,53490.041676240005 2024-04-26,01:00:19.000,117,11088732,14525,0,1714093218,13032.153180959991,70.021052160002,53489.95084368 2024-04-26,01:00:20.000,117,11088867,14965,0,1714093219,13032.132972029991,70.03515042000072,53489.94385656001 2024-04-26,01:00:21.000,117,11088955,14925,0,1714093220,13032.213807749991,70.08449433000351,53489.971805040004 2024-04-26,01:00:22.000,117,11088779,15165,0,1714093221,13032.193598819991,70.09154346000287,53490.160457280006 2024-04-26,01:00:23.000,117,11088962,15005,0,1714093222,13032.301379780001,70.19728041000053,53490.04866336 2024-04-26,01:00:24.000,117,11088800,15165,0,1714093223,13032.193598819991,70.19023128000117,53490.04866336 2024-04-26,01:00:25.000,117,11088796,15085,0,1714093224,13032.20033513,70.20432953999989,53490.027702 2024-04-26,01:00:26.000,117,11088911,15085,0,1714093225,13032.234016679991,70.22547692999797,53490.01372776001 2024-04-26,01:00:27.000,117,11088910,15165,0,1714093226,13032.207071439996,70.26072258000204,53490.10456032 2024-04-26,01:00:28.000,117,11088764,14925,0,1714093227,13032.274434539991,70.23957519000396,53489.971805040004 2024-04-26,01:00:29.000,117,11088996,14725,0,1714093228,13032.11949941,70.17613302000245,53489.94385656001 2024-04-26,01:00:30.000,117,11088811,14725,0,1714093229,13032.294643469992,70.20432953999989,53490.15347016001 2024-04-26,01:00:31.000,117,11088880,15125,0,1714093230,13032.227280369996,70.3312138800029,53489.99975352 2024-04-26,01:00:32.000,117,11088874,15125,0,1714093231,13032.20033513,70.21137866999925,53489.94385656001 2024-04-26,01:00:33.000,117,11088841,15125,0,1714093232,13032.153180959991,70.25367345000268,53489.97879216 2024-04-26,01:00:34.000,117,11088523,15005,0,1714093233,13032.227280369996,70.39465605000441,53490.08359896001 2024-04-26,01:00:35.000,117,11088917,14845,0,1714093234,13032.166653579996,70.42990170000121,53490.090586080005 2024-04-26,01:00:36.000,117,11088958,14805,0,1714093235,13032.153180959991,70.37350865999906,53490.06962472 2024-04-26,01:00:37.000,117,11088612,15005,0,1714093236,13032.1801262,70.3030173599982,53489.99975352 2024-04-26,01:00:38.000,117,11088790,15165,0,1714093237,13032.1801262,70.39465605000441,53490.11154744001 2024-04-26,01:00:39.000,117,11088645,15285,0,1714093238,13032.11949941,70.39465605000441,53490.08359896001 2024-04-26,01:00:40.000,117,11088821,15485,0,1714093239,13032.132972029991,70.40875431000313,53490.0975732 2024-04-26,01:00:41.000,117,11088891,15085,0,1714093240,13032.1801262,70.3664595299997,53490.0975732 2024-04-26,01:00:42.000,117,11088842,15045,0,1714093241,13032.1801262,70.54973691000487,53490.0975732 2024-04-26,01:00:43.000,117,11089007,14845,0,1714093242,13032.166653579996,70.37350865999906,53490.15347016001 2024-04-26,01:00:44.000,117,11089077,15085,0,1714093243,13032.09929048,70.3030173599982,53490.3421224 2024-04-26,01:00:45.000,117,11088943,15045,0,1714093244,13032.193598819991,70.3312138800029,53490.04866336 2024-04-26,01:00:46.000,117,11088873,14805,0,1714093245,13032.153180959991,70.3030173599982,53490.08359896001 2024-04-26,01:00:47.000,117,11088681,15005,0,1714093246,13032.132972029991,70.20432953999989,53490.11853456 2024-04-26,01:00:48.000,117,11088857,15085,0,1714093247,13032.085817859996,70.3664595299997,53490.041676240005 2024-04-26,01:00:49.000,117,11089024,15045,0,1714093248,13032.220544060001,70.21842779999861,53490.139495920004 2024-04-26,01:00:50.000,117,11088709,15365,0,1714093249,13032.173389889991,70.31711562000419,53490.18141864001 2024-04-26,01:00:51.000,117,11088852,14885,0,1714093250,13032.1801262,70.34531214000162,53490.090586080005 2024-04-26,01:00:52.000,117,11088798,14965,0,1714093251,13032.153180959991,70.2325260600046,53490.17443152 2024-04-26,01:00:53.000,117,11088861,15165,0,1714093252,13032.166653579996,70.27482084000076,53490.090586080005 2024-04-26,01:00:54.000,117,11088720,14805,0,1714093253,13032.15991727,70.31711562000419,53490.25128984001 2024-04-26,01:00:55.000,117,11088850,14805,0,1714093254,13032.267698229996,70.34531214000162,53490.090586080005 2024-04-26,01:00:56.000,117,11088964,14845,0,1714093255,13032.260961920001,70.29596822999883,53490.11853456 2024-04-26,01:00:57.000,117,11088839,15085,0,1714093256,13032.247489299996,70.35941040000034,53490.08359896001 2024-04-26,01:00:58.000,117,11088647,14805,0,1714093257,13032.267698229996,70.3030173599982,53490.027702 2024-04-26,01:00:59.000,117,11088725,15365,0,1714093258,13032.314852399992,70.28891909999948,53490.090586080005 2024-04-26,01:01:00.000,117,11088689,14525,0,1714093259,13032.207071439996,70.35941040000034,53490.2373156 2024-04-26,01:01:01.000,117,11088963,14845,0,1714093260,13032.294643469992,70.3664595299997,53490.027702 2024-04-26,01:01:02.000,117,11088819,15485,0,1714093261,13032.267698229996,70.31711562000419,53490.26526408 2024-04-26,01:01:03.000,117,11088810,14965,0,1714093262,13032.321588710001,70.26072258000204,53490.188405760004 2024-04-26,01:01:04.000,117,11088828,15005,0,1714093263,13032.240752990001,70.2677717100014,53490.139495920004 2024-04-26,01:01:05.000,117,11088899,15045,0,1714093264,13032.240752990001,70.35941040000034,53490.21635424 2024-04-26,01:01:06.000,117,11088831,14965,0,1714093265,13032.234016679991,70.21842779999861,53490.21635424 2024-04-26,01:01:07.000,117,11088830,15045,0,1714093266,13032.287907159996,70.29596822999883,53490.11853456 2024-04-26,01:01:08.000,117,11088843,15005,0,1714093267,13032.294643469992,70.24662432000332,53490.07661184 2024-04-26,01:01:09.000,117,11088925,14765,0,1714093268,13032.335061329992,70.3312138800029,53490.090586080005 2024-04-26,01:01:10.000,117,11088739,14845,0,1714093269,13032.348533949997,70.24662432000332,53490.06263760001 2024-04-26,01:01:11.000,117,11088707,14685,0,1714093270,13032.476523839992,70.18318215000181,53490.0975732 2024-04-26,01:01:12.000,117,11088863,15005,0,1714093271,13032.422633360002,70.42285257000185,53490.11154744001 2024-04-26,01:01:13.000,117,11088915,14725,0,1714093272,13032.557359559993,70.3030173599982,53490.07661184 2024-04-26,01:01:14.000,117,11088681,14845,0,1714093273,13032.395688119992,70.32416475000355,53490.027702 2024-04-26,01:01:15.000,117,11088730,15245,0,1714093274,13032.543886940002,70.28891909999948,53490.090586080005 2024-04-26,01:01:16.000,117,11088901,15205,0,1714093275,13032.604513730003,70.29596822999883,53490.10456032 2024-04-26,01:01:17.000,117,11088917,14965,0,1714093276,13032.516941699992,70.25367345000268,53490.041676240005 2024-04-26,01:01:18.000,117,11089006,15045,0,1714093277,13032.611250039998,70.15498563000438,53490.258276960005 2024-04-26,01:01:19.000,117,11088853,15085,0,1714093278,13032.671876829998,70.3664595299997,53490.15347016001 2024-04-26,01:01:20.000,117,11088804,15005,0,1714093279,13032.671876829998,70.23957519000396,53490.03468912001 2024-04-26,01:01:21.000,117,11088623,14925,0,1714093280,13032.813339339998,70.28186997000012,53490.23032848001 2024-04-26,01:01:22.000,117,11088678,15205,0,1714093281,13032.705558379988,70.37350865999906,53490.160457280006 2024-04-26,01:01:23.000,117,11088818,15045,0,1714093282,13032.779657789994,70.19728041000053,53490.32116104001 2024-04-26,01:01:24.000,117,11088891,15165,0,1714093283,13032.766185169989,70.19023128000117,53490.12552168 2024-04-26,01:01:25.000,117,11088746,15285,0,1714093284,13032.799866719994,70.22547692999797,53490.18141864001 2024-04-26,01:01:26.000,117,11088909,15245,0,1714093285,13032.873966129999,70.09859259000223,53490.188405760004 2024-04-26,01:01:27.000,117,11088952,15205,0,1714093286,13032.894175059999,70.21137866999925,53490.11853456 2024-04-26,01:01:28.000,117,11088867,15005,0,1714093287,13032.900911369994,70.21842779999861,53490.188405760004 2024-04-26,01:01:29.000,117,11088960,14845,0,1714093288,13032.921120299994,70.37350865999906,53490.139495920004 2024-04-26,01:01:30.000,117,11088840,15085,0,1714093289,13032.981747089994,70.22547692999797,53490.20238000001 2024-04-26,01:01:31.000,117,11088723,15045,0,1714093290,13032.92785660999,70.33826301000227,53490.209367120005 2024-04-26,01:01:32.000,117,11088756,14925,0,1714093291,13033.08952804999,70.2677717100014,53490.03468912001 2024-04-26,01:01:33.000,117,11088941,15085,0,1714093292,13033.08952804999,70.3312138800029,53490.12552168 2024-04-26,01:01:34.000,117,11088912,14645,0,1714093293,13033.143418529995,70.3030173599982,53490.2722512 2024-04-26,01:01:35.000,117,11089029,15205,0,1714093294,13033.123209599995,70.20432953999989,53490.25128984001 2024-04-26,01:01:36.000,117,11088973,15045,0,1714093295,13033.13668222,70.1690838900031,53490.23032848001 2024-04-26,01:01:37.000,117,11088905,14845,0,1714093296,13033.244463179995,70.26072258000204,53490.160457280006 2024-04-26,01:01:38.000,117,11088850,15005,0,1714093297,13033.2579358,70.21842779999861,53490.258276960005 2024-04-26,01:01:39.000,117,11088808,14925,0,1714093298,13033.27814473,70.14088736999838,53490.28622544 2024-04-26,01:01:40.000,117,11088803,15085,0,1714093299,13033.305089969996,70.26072258000204,53490.18141864001 2024-04-26,01:01:41.000,117,11088816,14845,0,1714093300,13033.352244139991,70.27482084000076,53490.27923832001 2024-04-26,01:01:42.000,117,11089015,15365,0,1714093301,13033.284881039996,70.31006649000483,53490.2722512 2024-04-26,01:01:43.000,117,11088893,15085,0,1714093302,13033.33877152,70.28186997000012,53490.26526408 2024-04-26,01:01:44.000,117,11088831,14925,0,1714093303,13033.439816170001,70.31006649000483,53490.307186800004 2024-04-26,01:01:45.000,117,11088858,14965,0,1714093304,13033.439816170001,70.28891909999948,53490.25128984001 2024-04-26,01:01:46.000,117,11088945,14765,0,1714093305,13033.500442960001,70.34531214000162,53490.328148160006 2024-04-26,01:01:47.000,117,11088826,14885,0,1714093306,13033.534124509992,70.37350865999906,53490.24430272 2024-04-26,01:01:48.000,117,11088875,15085,0,1714093307,13033.614960229992,70.42285257000185,53490.25128984001 2024-04-26,01:01:49.000,117,11088961,15245,0,1714093308,13033.736213809992,70.45809821999865,53490.377058000005 2024-04-26,01:01:50.000,117,11088886,14965,0,1714093309,13033.756422739993,70.41580344000249,53490.40500648 2024-04-26,01:01:51.000,117,11088835,15005,0,1714093310,13033.790104289998,70.479245610004,53490.3421224 2024-04-26,01:01:52.000,117,11088776,15045,0,1714093311,13033.790104289998,70.45809821999865,53490.31417392 2024-04-26,01:01:53.000,117,11088757,15005,0,1714093312,13033.897885249993,70.49334387000272,53490.40500648 2024-04-26,01:01:54.000,117,11088855,15165,0,1714093313,13033.965248349989,70.49334387000272,53490.43295496 2024-04-26,01:01:55.000,117,11088798,14885,0,1714093314,13033.992193589998,70.49334387000272,53490.37007088001 2024-04-26,01:01:56.000,117,11088915,15125,0,1714093315,13034.093238239999,70.56383517000359,53490.46090344 2024-04-26,01:01:57.000,117,11088857,15125,0,1714093316,13034.052820379999,70.59203169000102,53490.474877680004 2024-04-26,01:01:58.000,117,11088876,15165,0,1714093317,13034.180810269994,70.60612994999974,53490.46090344 2024-04-26,01:01:59.000,117,11088782,15005,0,1714093318,13034.16733764999,70.59203169000102,53490.44692920001 2024-04-26,01:02:00.000,117,11088811,15525,0,1714093319,13034.21449182,70.58498256000166,53490.43295496 2024-04-26,01:02:01.000,117,11088793,15005,0,1714093320,13034.25490968,70.6131790799991,53490.48885192001 2024-04-26,01:02:02.000,117,11088896,15325,0,1714093321,13034.31553647,70.56383517000359,53490.4818648 2024-04-26,01:02:03.000,117,11088847,15165,0,1714093322,13034.3357454,70.5779334300023,53490.53077464 2024-04-26,01:02:04.000,117,11088871,14845,0,1714093323,13034.37616326,70.58498256000166,53490.51680040001 2024-04-26,01:02:05.000,117,11088880,15205,0,1714093324,13034.39637219,70.53563864999887,53490.53077464 2024-04-26,01:02:06.000,117,11088834,14965,0,1714093325,13034.443526359995,70.52858951999951,53490.55872312 2024-04-26,01:02:07.000,117,11088866,15245,0,1714093326,13034.504153149996,70.5144912600008,53490.544748880005 2024-04-26,01:02:08.000,117,11088892,15285,0,1714093327,13034.504153149996,70.42285257000185,53490.64955568 2024-04-26,01:02:09.000,117,11088796,15045,0,1714093328,13034.55804363,70.465147349998,53490.53077464 2024-04-26,01:02:10.000,117,11088869,15285,0,1714093329,13034.59846149,70.45809821999865,53490.642568560004 2024-04-26,01:02:11.000,117,11088853,14885,0,1714093330,13034.57825256,70.47219648000464,53490.62859432 2024-04-26,01:02:12.000,117,11088766,14845,0,1714093331,13034.605197799996,70.42990170000121,53490.642568560004 2024-04-26,01:02:13.000,117,11088914,14885,0,1714093332,13034.584988869996,70.50744213000144,53490.60763296 2024-04-26,01:02:14.000,117,11088806,15085,0,1714093333,13034.611934109991,70.39465605000441,53490.67750416 2024-04-26,01:02:15.000,117,11088854,15365,0,1714093334,13034.605197799996,70.38760691999778,53490.69846552 2024-04-26,01:02:16.000,117,11088833,15205,0,1714093335,13034.591725179991,70.42990170000121,53490.75436248001 2024-04-26,01:02:17.000,117,11088882,15005,0,1714093336,13034.659088280001,70.40170518000377,53490.7962852 2024-04-26,01:02:18.000,117,11088807,14885,0,1714093337,13034.679297210001,70.38760691999778,53490.761349600005 2024-04-26,01:02:19.000,117,11088905,15205,0,1714093338,13034.638879350001,70.479245610004,53490.663529920006 2024-04-26,01:02:20.000,117,11088916,14725,0,1714093339,13034.692769829991,70.42990170000121,53490.71942688 2024-04-26,01:02:21.000,117,11088905,14925,0,1714093340,13034.739924000001,70.35941040000034,53490.75436248001 2024-04-26,01:02:22.000,117,11088885,15005,0,1714093341,13034.787078169997,70.39465605000441,53490.75436248001 2024-04-26,01:02:23.000,117,11088866,15085,0,1714093342,13034.766869239997,70.38760691999778,53490.71942688 2024-04-26,01:02:24.000,117,11088892,15085,0,1714093343,13034.834232339992,70.38055778999842,53490.712439760006 2024-04-26,01:02:25.000,117,11088892,15405,0,1714093344,13034.827496029997,70.45809821999865,53490.78929808 2024-04-26,01:02:26.000,117,11088903,15165,0,1714093345,13034.861177580002,70.40170518000377,53490.810259440004 2024-04-26,01:02:27.000,117,11088862,15165,0,1714093346,13034.901595440002,70.34531214000162,53490.76833672 2024-04-26,01:02:28.000,117,11088836,15205,0,1714093347,13034.968958539997,70.43695083000057,53490.9360276 2024-04-26,01:02:29.000,117,11088852,15325,0,1714093348,13034.935276989992,70.49334387000272,53490.76833672 2024-04-26,01:02:30.000,117,11088820,15405,0,1714093349,13035.016112709993,70.42285257000185,53490.87314352001 2024-04-26,01:02:31.000,117,11088888,14805,0,1714093350,13035.002640090002,70.39465605000441,53490.880130640006 2024-04-26,01:02:32.000,117,11088646,15125,0,1714093351,13035.083475809988,70.42990170000121,53490.78231096001 2024-04-26,01:02:33.000,117,11089093,15005,0,1714093352,13035.150838909998,70.47219648000464,53490.78231096001 2024-04-26,01:02:34.000,117,11088876,15125,0,1714093353,13035.056530569993,70.3664595299997,53490.91506624 2024-04-26,01:02:35.000,117,11088729,14885,0,1714093354,13035.076739499993,70.42285257000185,53491.0058988 2024-04-26,01:02:36.000,117,11088651,14965,0,1714093355,13035.191256769998,70.465147349998,53490.94301472 2024-04-26,01:02:37.000,117,11089013,14765,0,1714093356,13035.224938319989,70.42990170000121,53490.99192456001 2024-04-26,01:02:38.000,117,11088881,15045,0,1714093357,13035.231674629998,70.44399995999993,53490.977950320004 2024-04-26,01:02:39.000,117,11088826,15085,0,1714093358,13035.245147249989,70.3664595299997,53490.880130640006 2024-04-26,01:02:40.000,117,11088777,15045,0,1714093359,13035.251883559999,70.38055778999842,53490.85218216001 2024-04-26,01:02:41.000,117,11088825,15285,0,1714093360,13035.258619869994,70.3664595299997,53490.97096320001 2024-04-26,01:02:42.000,117,11088826,15005,0,1714093361,13035.258619869994,70.37350865999906,53491.0058988 2024-04-26,01:02:43.000,117,11088937,15125,0,1714093362,13035.265356179989,70.34531214000162,53491.05480864 2024-04-26,01:02:44.000,117,11088851,14845,0,1714093363,13035.339455589994,70.33826301000227,53491.04083440001 2024-04-26,01:02:45.000,117,11088790,15205,0,1714093364,13035.299037729994,70.35236127000098,53490.977950320004 2024-04-26,01:02:46.000,117,11088815,14965,0,1714093365,13035.332719279999,70.32416475000355,53491.0058988 2024-04-26,01:02:47.000,117,11088941,15285,0,1714093366,13035.312510349999,70.28891909999948,53491.01288592 2024-04-26,01:02:48.000,117,11088830,14965,0,1714093367,13035.352928209999,70.26072258000204,53491.05480864 2024-04-26,01:02:49.000,117,11088832,15085,0,1714093368,13035.352928209999,70.2677717100014,53491.026860160004 2024-04-26,01:02:50.000,117,11088882,14845,0,1714093369,13035.34619189999,70.21137866999925,53491.026860160004 2024-04-26,01:02:51.000,117,11088926,15045,0,1714093370,13035.379873449994,70.2677717100014,53491.096731360005 2024-04-26,01:02:52.000,117,11088819,14605,0,1714093371,13035.379873449994,70.24662432000332,53491.01288592 2024-04-26,01:02:53.000,117,11088801,14605,0,1714093372,13035.413555,70.26072258000204,53491.08974424001 2024-04-26,01:02:54.000,117,11088812,14925,0,1714093373,13035.420291309994,70.2325260600046,53491.05480864 2024-04-26,01:02:55.000,117,11088840,14925,0,1714093374,13035.359664519994,70.15498563000438,53491.07577 2024-04-26,01:02:56.000,117,11088847,14885,0,1714093375,13035.400082379994,70.19728041000053,53491.11769272001 2024-04-26,01:02:57.000,117,11088844,14925,0,1714093376,13035.352928209999,70.1690838900031,53491.05480864 2024-04-26,01:02:58.000,117,11088954,15205,0,1714093377,13035.40681868999,70.19023128000117,53491.08275712 2024-04-26,01:02:59.000,117,11088851,14725,0,1714093378,13035.40681868999,70.21137866999925,53491.13166696 2024-04-26,01:03:00.000,117,11088878,14885,0,1714093379,13035.379873449994,70.21842779999861,53491.13865408001 2024-04-26,01:03:01.000,117,11088840,14925,0,1714093380,13035.39334607,70.14088736999838,53491.166602560006 2024-04-26,01:03:02.000,117,11088894,14965,0,1714093381,13035.460709169995,70.17613302000245,53491.15262832 2024-04-26,01:03:03.000,117,11088809,14685,0,1714093382,13035.43376393,70.21137866999925,53491.06179576 2024-04-26,01:03:04.000,117,11088844,15005,0,1714093383,13035.501127029995,70.22547692999797,53491.15262832 2024-04-26,01:03:05.000,117,11088828,14925,0,1714093384,13035.49439072,70.15498563000438,53491.17358968 2024-04-26,01:03:06.000,117,11088895,14685,0,1714093385,13035.54828119999,70.21842779999861,53491.15262832 2024-04-26,01:03:07.000,117,11088906,15045,0,1714093386,13035.56849012999,70.18318215000181,53491.15262832 2024-04-26,01:03:08.000,117,11088818,14725,0,1714093387,13035.53480858,70.1690838900031,53491.20153816 2024-04-26,01:03:09.000,117,11088839,14845,0,1714093388,13035.541544889995,70.17613302000245,53491.18756392001 2024-04-26,01:03:10.000,117,11088919,14885,0,1714093389,13035.6156443,70.14088736999838,53491.20153816 2024-04-26,01:03:11.000,117,11088896,14845,0,1714093390,13035.59543537,70.13383823999902,53491.194551040004 2024-04-26,01:03:12.000,117,11088837,15005,0,1714093391,13035.66953477999,70.1690838900031,53491.250448 2024-04-26,01:03:13.000,117,11088790,14885,0,1714093392,13035.662798469995,70.14793649999774,53491.23647376001 2024-04-26,01:03:14.000,117,11088776,14885,0,1714093393,13035.6156443,70.11269085000094,53491.20153816 2024-04-26,01:03:15.000,117,11088748,14885,0,1714093394,13035.69648002,70.09859259000223,53491.145641200004 2024-04-26,01:03:16.000,117,11088821,14605,0,1714093395,13035.723425259996,69.97875737999857,53491.20153816 2024-04-26,01:03:17.000,117,11088795,14565,0,1714093396,13035.810997289991,70.04219955000008,53491.215512400006 2024-04-26,01:03:18.000,117,11088842,14805,0,1714093397,13035.851415149991,69.99285564000456,53491.22948664 2024-04-26,01:03:19.000,117,11088925,14685,0,1714093398,13035.851415149991,69.99285564000456,53491.22948664 2024-04-26,01:03:20.000,117,11088879,14845,0,1714093399,13035.864887769996,69.97875737999857,53491.29237072 2024-04-26,01:03:21.000,117,11088867,14925,0,1714093400,13035.871624079991,70.021052160002,53491.20852528001 2024-04-26,01:03:22.000,117,11088814,14725,0,1714093401,13035.858151460001,69.93646260000241,53491.27839648 2024-04-26,01:03:23.000,117,11088817,14685,0,1714093402,13035.898569320001,69.94351173000177,53491.23647376001 2024-04-26,01:03:24.000,117,11088821,14565,0,1714093403,13035.965932419997,69.9223643400037,53491.3203192 2024-04-26,01:03:25.000,117,11088803,14605,0,1714093404,13035.938987180001,69.91531521000434,53491.264422240005 2024-04-26,01:03:26.000,117,11088878,14805,0,1714093405,13035.979405040001,69.89416781999898,53491.25743512001 2024-04-26,01:03:27.000,117,11088875,14805,0,1714093406,13035.965932419997,69.85187304000283,53491.362241920004 2024-04-26,01:03:28.000,117,11088774,14725,0,1714093407,13036.006350279997,69.84482391000347,53491.32730632001 2024-04-26,01:03:29.000,117,11088866,14845,0,1714093408,13036.013086589992,69.86597130000155,53491.383203280006 2024-04-26,01:03:30.000,117,11088805,14845,0,1714093409,13036.093922309992,69.83777478000411,53491.34826768 2024-04-26,01:03:31.000,117,11088862,14845,0,1714093410,13036.168021719997,69.86597130000155,53491.383203280006 2024-04-26,01:03:32.000,117,11088850,14885,0,1714093411,13036.228648509998,69.76728348000324,53491.3901904 2024-04-26,01:03:33.000,117,11088873,14605,0,1714093412,13036.215175889993,69.74613608999789,53491.42512600001 2024-04-26,01:03:34.000,117,11088869,14725,0,1714093413,13036.269066369998,69.78843087000132,53491.36922904 2024-04-26,01:03:35.000,117,11088877,14605,0,1714093414,13036.329693159998,69.7743326100026,53491.36922904 2024-04-26,01:03:36.000,117,11088842,15125,0,1714093415,13036.403792569989,69.78138174000196,53491.47403584001 2024-04-26,01:03:37.000,117,11088878,14805,0,1714093416,13036.390319949998,69.79548000000068,53491.41813888 2024-04-26,01:03:38.000,117,11088815,14765,0,1714093417,13036.450946739998,69.79548000000068,53491.3901904 2024-04-26,01:03:39.000,117,11088895,14285,0,1714093418,13036.504837219989,69.79548000000068,53491.44608736 2024-04-26,01:03:40.000,117,11088843,14285,0,1714093419,13036.531782459999,69.80252913000004,53491.432113120005 2024-04-26,01:03:41.000,117,11088950,14485,0,1714093420,13036.58567293999,69.80252913000004,53491.501984320006 2024-04-26,01:03:42.000,117,11088876,14805,0,1714093421,13036.619354489994,69.78138174000196,53491.52294568001 2024-04-26,01:03:43.000,117,11088846,14805,0,1714093422,13036.659772349994,69.76023435000388,53491.49499720001 2024-04-26,01:03:44.000,117,11088882,14525,0,1714093423,13036.66650865999,69.73908695999853,53491.51595856 2024-04-26,01:03:45.000,117,11088880,14645,0,1714093424,13036.70692651999,69.76023435000388,53491.50897144 2024-04-26,01:03:46.000,117,11088885,14885,0,1714093425,13036.72713544999,69.7108904400011,53491.57185552001 2024-04-26,01:03:47.000,117,11088909,14845,0,1714093426,13036.71366283,69.70384131000174,53491.52294568001 2024-04-26,01:03:48.000,117,11088849,14845,0,1714093427,13036.781025929995,69.68974305000302,53491.55788128 2024-04-26,01:03:49.000,117,11088918,14765,0,1714093428,13036.801234859995,69.61925175000215,53491.57884264 2024-04-26,01:03:50.000,117,11088847,15045,0,1714093429,13036.83491641,69.65449739999895,53491.60679112 2024-04-26,01:03:51.000,117,11088871,14285,0,1714093430,13036.91575213,69.61220262000279,53491.57884264 2024-04-26,01:03:52.000,117,11088867,14845,0,1714093431,13036.962906299996,69.56285871,53491.68364944 2024-04-26,01:03:53.000,117,11088841,14525,0,1714093432,13036.989851539991,69.60515349000343,53491.65570096 2024-04-26,01:03:54.000,117,11088887,14445,0,1714093433,13036.989851539991,69.58400609999808,53491.59281688001 2024-04-26,01:03:55.000,117,11088876,14685,0,1714093434,13037.01679678,69.53466219000256,53491.61377824 2024-04-26,01:03:56.000,117,11088915,14445,0,1714093435,13037.010060469991,69.51351480000449,53491.65570096 2024-04-26,01:03:57.000,117,11088879,14645,0,1714093436,13037.03700571,69.49236740999913,53491.62775248 2024-04-26,01:03:58.000,117,11088868,14725,0,1714093437,13037.023533089996,69.48531827999977,53491.64172672001 2024-04-26,01:03:59.000,117,11088841,14965,0,1714093438,13037.010060469991,69.45712176000234,53491.64172672001 2024-04-26,01:04:00.000,117,11088826,14805,0,1714093439,13037.023533089996,69.47826915000041,53491.68364944 2024-04-26,01:04:01.000,117,11088883,14685,0,1714093440,13037.090896189991,69.45007263000298,53491.774482 2024-04-26,01:04:02.000,117,11088861,14845,0,1714093441,13037.03700571,69.4641708900017,53491.697623680004 2024-04-26,01:04:03.000,117,11088873,14965,0,1714093442,13037.03700571,69.44302350000362,53491.718585040006 2024-04-26,01:04:04.000,117,11088853,14365,0,1714093443,13037.084159879996,69.4641708900017,53491.697623680004 2024-04-26,01:04:05.000,117,11088852,14645,0,1714093444,13037.070687259991,69.51351480000449,53491.76050776001 2024-04-26,01:04:06.000,117,11088909,14605,0,1714093445,13037.124577739996,69.5276130600032,53491.75352064 2024-04-26,01:04:07.000,117,11088797,14565,0,1714093446,13037.097632500001,69.53466219000256,53491.80243048 2024-04-26,01:04:08.000,117,11088830,14365,0,1714093447,13037.138050360001,69.54171132000192,53491.78146912 2024-04-26,01:04:09.000,117,11088840,14445,0,1714093448,13037.158259290001,69.5276130600032,53491.816404720004 2024-04-26,01:04:10.000,117,11088871,14605,0,1714093449,13037.144786669996,69.53466219000256,53491.80941760001 2024-04-26,01:04:11.000,117,11088881,14605,0,1714093450,13037.212149769992,69.5276130600032,53491.85134032 2024-04-26,01:04:12.000,117,11088826,14605,0,1714093451,13037.191940839992,69.5276130600032,53491.87230168 2024-04-26,01:04:13.000,117,11088904,14165,0,1714093452,13037.218886080002,69.5276130600032,53491.767494880005 2024-04-26,01:04:14.000,117,11088867,14565,0,1714093453,13037.218886080002,69.54171132000192,53491.80941760001 2024-04-26,01:04:15.000,117,11088868,14605,0,1714093454,13037.205413459997,69.55580958000064,53491.80941760001 2024-04-26,01:04:16.000,117,11088843,14565,0,1714093455,13037.232358699992,69.58400609999808,53491.87230168 2024-04-26,01:04:17.000,117,11088869,14965,0,1714093456,13037.218886080002,69.58400609999808,53491.83037896001 2024-04-26,01:04:18.000,117,11088875,14725,0,1714093457,13037.225622389997,69.60515349000343,53491.82339184 2024-04-26,01:04:19.000,117,11088902,14325,0,1714093458,13037.178468220001,69.56990783999936,53491.87230168 2024-04-26,01:04:20.000,117,11088854,14805,0,1714093459,13037.151522979992,69.58400609999808,53491.87230168 2024-04-26,01:04:21.000,117,11088879,14725,0,1714093460,13037.158259290001,69.58400609999808,53491.89326304 2024-04-26,01:04:22.000,117,11088912,14525,0,1714093461,13037.090896189991,69.55580958000064,53491.90025016 2024-04-26,01:04:23.000,117,11088843,14685,0,1714093462,13037.070687259991,69.59810436000407,53491.87928880001 2024-04-26,01:04:24.000,117,11088867,14525,0,1714093463,13037.111105119991,69.55580958000064,53491.92121152 2024-04-26,01:04:25.000,117,11088855,14405,0,1714093464,13037.124577739996,69.56990783999936,53491.90723728001 2024-04-26,01:04:26.000,117,11088901,14645,0,1714093465,13037.084159879996,69.54171132000192,53491.837366080006 2024-04-26,01:04:27.000,117,11088857,14485,0,1714093466,13037.117841430001,69.55580958000064,53491.85134032 2024-04-26,01:04:28.000,117,11088834,14565,0,1714093467,13037.043742019996,69.5276130600032,53491.82339184 2024-04-26,01:04:29.000,117,11088864,14645,0,1714093468,13037.077423570001,69.5276130600032,53491.816404720004 2024-04-26,01:04:30.000,117,11088881,14525,0,1714093469,13037.070687259991,69.56990783999936,53491.87928880001 2024-04-26,01:04:31.000,117,11088872,14205,0,1714093470,13037.05721464,69.55580958000064,53491.87230168 2024-04-26,01:04:32.000,117,11088861,14685,0,1714093471,13037.023533089996,69.56990783999936,53491.90025016 2024-04-26,01:04:33.000,117,11088909,14405,0,1714093472,13037.063950949996,69.59105523000471,53491.8443532 2024-04-26,01:04:34.000,117,11088897,14565,0,1714093473,13037.043742019996,69.60515349000343,53491.87928880001 2024-04-26,01:04:35.000,117,11088889,14605,0,1714093474,13037.063950949996,69.59105523000471,53491.90025016 2024-04-26,01:04:36.000,117,11088860,14805,0,1714093475,13037.077423570001,69.61220262000279,53491.85832744001 2024-04-26,01:04:37.000,117,11088853,14885,0,1714093476,13037.063950949996,69.60515349000343,53491.78146912 2024-04-26,01:04:38.000,117,11088844,14205,0,1714093477,13037.077423570001,69.61220262000279,53491.767494880005 2024-04-26,01:04:39.000,117,11088915,14525,0,1714093478,13037.077423570001,69.62630088000151,53491.774482 2024-04-26,01:04:40.000,117,11088878,14605,0,1714093479,13037.070687259991,69.63335001000087,53491.80243048 2024-04-26,01:04:41.000,117,11088902,14085,0,1714093480,13037.084159879996,69.62630088000151,53491.774482 2024-04-26,01:04:42.000,117,11088888,14045,0,1714093481,13037.05721464,69.63335001000087,53491.76050776001 2024-04-26,01:04:43.000,117,11088865,14525,0,1714093482,13037.05721464,69.61925175000215,53491.72557216 2024-04-26,01:04:44.000,117,11088855,14485,0,1714093483,13037.030269399991,69.60515349000343,53491.816404720004 2024-04-26,01:04:45.000,117,11088882,14285,0,1714093484,13037.03700571,69.63335001000087,53491.80243048 2024-04-26,01:04:46.000,117,11088908,14405,0,1714093485,13037.01679678,69.62630088000151,53491.85134032 2024-04-26,01:04:47.000,117,11088836,14445,0,1714093486,13037.003324159996,69.62630088000151,53491.75352064 2024-04-26,01:04:48.000,117,11088840,14565,0,1714093487,13037.003324159996,69.61925175000215,53491.76050776001 2024-04-26,01:04:49.000,117,11088885,14525,0,1714093488,13036.962906299996,69.56285871,53491.816404720004 2024-04-26,01:04:50.000,117,11088921,14485,0,1714093489,13037.010060469991,69.61925175000215,53491.82339184 2024-04-26,01:04:51.000,117,11088904,14365,0,1714093490,13036.989851539991,69.64744826999959,53491.85134032 2024-04-26,01:04:52.000,117,11088892,14405,0,1714093491,13036.99658785,69.55580958000064,53491.718585040006 2024-04-26,01:04:53.000,117,11088849,14045,0,1714093492,13037.063950949996,69.54876045000128,53491.65570096 2024-04-26,01:04:54.000,117,11088864,13965,0,1714093493,13037.097632500001,69.55580958000064,53491.669675200006 2024-04-26,01:04:55.000,117,11088844,14565,0,1714093494,13037.090896189991,69.54171132000192,53491.69063656001 2024-04-26,01:04:56.000,117,11088823,14245,0,1714093495,13037.070687259991,69.51351480000449,53491.669675200006 2024-04-26,01:04:57.000,117,11088856,14245,0,1714093496,13037.070687259991,69.55580958000064,53491.669675200006 2024-04-26,01:04:58.000,117,11088878,14405,0,1714093497,13036.95616999,69.56285871,53491.66268808001 2024-04-26,01:04:59.000,117,11088836,14845,0,1714093498,13036.989851539991,69.51351480000449,53491.67666232 2024-04-26,01:05:00.000,117,11088877,14205,0,1714093499,13036.94943367999,69.51351480000449,53491.69063656001 2024-04-26,01:05:01.000,117,11088892,14365,0,1714093500,13036.983115229996,69.52056393000385,53491.68364944 2024-04-26,01:05:02.000,117,11088858,14405,0,1714093501,13036.962906299996,69.49941653999849,53491.66268808001 2024-04-26,01:05:03.000,117,11088866,14845,0,1714093502,13036.962906299996,69.52056393000385,53491.59281688001 2024-04-26,01:05:04.000,117,11088882,14525,0,1714093503,13037.030269399991,69.50646566999785,53491.58582976 2024-04-26,01:05:05.000,117,11088865,14525,0,1714093504,13036.92922474999,69.5276130600032,53491.61377824 2024-04-26,01:05:06.000,117,11088883,14565,0,1714093505,13036.922488439996,69.54876045000128,53491.6347396 2024-04-26,01:05:07.000,117,11088846,14725,0,1714093506,13036.962906299996,69.57695696999872,53491.5648684 2024-04-26,01:05:08.000,117,11088864,14605,0,1714093507,13036.93596106,69.56990783999936,53491.64172672001 2024-04-26,01:05:09.000,117,11088885,14485,0,1714093508,13036.87533427,69.55580958000064,53491.65570096 2024-04-26,01:05:10.000,117,11088836,14605,0,1714093509,13036.882070579995,69.57695696999872,53491.62775248 2024-04-26,01:05:11.000,117,11088905,14165,0,1714093510,13036.882070579995,69.59810436000407,53491.61377824 2024-04-26,01:05:12.000,117,11088922,14005,0,1714093511,13036.882070579995,69.60515349000343,53491.67666232 2024-04-26,01:05:13.000,117,11088803,14525,0,1714093512,13036.902279509995,69.61925175000215,53491.7046108 2024-04-26,01:05:14.000,117,11088832,14245,0,1714093513,13036.90901581999,69.60515349000343,53491.599804000005 2024-04-26,01:05:15.000,117,11088849,14565,0,1714093514,13036.8955432,69.65449739999895,53491.6347396 2024-04-26,01:05:16.000,117,11088872,14685,0,1714093515,13036.90901581999,69.6615465299983,53491.6347396 2024-04-26,01:05:17.000,117,11088901,14285,0,1714093516,13036.93596106,69.68974305000302,53491.64172672001 2024-04-26,01:05:18.000,117,11088866,14405,0,1714093517,13036.989851539991,69.66859565999766,53491.62076536001 2024-04-26,01:05:19.000,117,11088885,14805,0,1714093518,13036.92922474999,69.66859565999766,53491.61377824 2024-04-26,01:05:20.000,117,11088886,14565,0,1714093519,13036.882070579995,69.68974305000302,53491.65570096 2024-04-26,01:05:21.000,117,11088834,14405,0,1714093520,13036.8955432,69.62630088000151,53491.62775248 2024-04-26,01:05:22.000,117,11088890,14365,0,1714093521,13036.861861649995,69.63335001000087,53491.65570096 2024-04-26,01:05:23.000,117,11088893,14525,0,1714093522,13036.84838902999,69.64744826999959,53491.648713840004 2024-04-26,01:05:24.000,117,11088937,14325,0,1714093523,13036.861861649995,69.61925175000215,53491.67666232 2024-04-26,01:05:25.000,117,11088877,14205,0,1714093524,13036.86859795999,69.61220262000279,53491.61377824 2024-04-26,01:05:26.000,117,11088873,14485,0,1714093525,13036.8955432,69.56285871,53491.648713840004 2024-04-26,01:05:27.000,117,11088903,14525,0,1714093526,13036.8955432,69.56990783999936,53491.67666232 2024-04-26,01:05:28.000,117,11088906,14445,0,1714093527,13036.902279509995,69.56285871,53491.61377824 2024-04-26,01:05:29.000,117,11088854,14365,0,1714093528,13036.88880688999,69.49236740999913,53491.669675200006 2024-04-26,01:05:30.000,117,11088857,14005,0,1714093529,13036.86859795999,69.50646566999785,53491.64172672001 2024-04-26,01:05:31.000,117,11088897,14285,0,1714093530,13036.902279509995,69.52056393000385,53491.62076536001 2024-04-26,01:05:32.000,117,11088921,14245,0,1714093531,13036.841652719995,69.48531827999977,53491.60679112 2024-04-26,01:05:33.000,117,11088853,13765,0,1714093532,13036.83491641,69.49236740999913,53491.599804000005 2024-04-26,01:05:34.000,117,11088874,14285,0,1714093533,13036.821443789995,69.49941653999849,53491.58582976 2024-04-26,01:05:35.000,117,11088884,13965,0,1714093534,13036.81470748,69.45007263000298,53491.53691992 2024-04-26,01:05:36.000,117,11088907,14405,0,1714093535,13036.77428962,69.4289252400049,53491.62076536001 2024-04-26,01:05:37.000,117,11088872,14245,0,1714093536,13036.760816999995,69.4289252400049,53491.58582976 2024-04-26,01:05:38.000,117,11088884,14405,0,1714093537,13036.76755330999,69.40072872000019,53491.61377824 2024-04-26,01:05:39.000,117,11088843,14005,0,1714093538,13036.76755330999,69.40072872000019,53491.6347396 2024-04-26,01:05:40.000,117,11088855,14045,0,1714093539,13036.740608069995,69.4148269799989,53491.599804000005 2024-04-26,01:05:41.000,117,11088886,14125,0,1714093540,13036.70692651999,69.36548307000339,53491.599804000005 2024-04-26,01:05:42.000,117,11088875,14285,0,1714093541,13036.68671758999,69.35138481000467,53491.648713840004 2024-04-26,01:05:43.000,117,11088830,14325,0,1714093542,13036.64629972999,69.32318828999996,53491.648713840004 2024-04-26,01:05:44.000,117,11088836,14085,0,1714093543,13036.67324497,69.32318828999996,53491.648713840004 2024-04-26,01:05:45.000,117,11088822,14005,0,1714093544,13036.72713544999,69.27384438000445,53491.648713840004 2024-04-26,01:05:46.000,117,11088905,13765,0,1714093545,13036.740608069995,69.29499177000253,53491.66268808001 2024-04-26,01:05:47.000,117,11088852,14005,0,1714093546,13036.679981279995,69.28794264000317,53491.75352064 2024-04-26,01:05:48.000,117,11088863,13685,0,1714093547,13036.65303604,69.26679524999781,53491.697623680004 2024-04-26,01:05:49.000,117,11088853,14045,0,1714093548,13036.760816999995,69.23859873000038,53491.7046108 2024-04-26,01:05:50.000,117,11088874,13885,0,1714093549,13036.760816999995,69.21040221000294,53491.669675200006 2024-04-26,01:05:51.000,117,11088860,14085,0,1714093550,13036.73387176,69.23154960000102,53491.65570096 2024-04-26,01:05:52.000,117,11088840,14245,0,1714093551,13036.74734437999,69.19630395000422,53491.64172672001 2024-04-26,01:05:53.000,117,11088851,14125,0,1714093552,13036.79449855,69.23859873000038,53491.62076536001 2024-04-26,01:05:54.000,117,11088886,14045,0,1714093553,13036.781025929995,69.2174513400023,53491.66268808001 2024-04-26,01:05:55.000,117,11088827,14085,0,1714093554,13036.82818009999,69.18925482000486,53491.6347396 2024-04-26,01:05:56.000,117,11088889,13565,0,1714093555,13036.87533427,69.2174513400023,53491.6347396 2024-04-26,01:05:57.000,117,11088863,13805,0,1714093556,13036.88880688999,69.23859873000038,53491.62775248 2024-04-26,01:05:58.000,117,11088855,13725,0,1714093557,13036.902279509995,69.19630395000422,53491.60679112 2024-04-26,01:05:59.000,117,11088866,13925,0,1714093558,13036.90901581999,69.2174513400023,53491.65570096 2024-04-26,01:06:00.000,117,11088830,14085,0,1714093559,13036.91575213,69.23859873000038,53491.648713840004 2024-04-26,01:06:01.000,117,11088811,14125,0,1714093560,13036.922488439996,69.23859873000038,53491.648713840004 2024-04-26,01:06:02.000,117,11088866,14125,0,1714093561,13036.92922474999,69.19630395000422,53491.64172672001 2024-04-26,01:06:03.000,117,11088853,13885,0,1714093562,13036.922488439996,69.21040221000294,53491.62775248 2024-04-26,01:06:04.000,117,11088848,14245,0,1714093563,13036.922488439996,69.13286178000271,53491.58582976 2024-04-26,01:06:05.000,117,11088824,13925,0,1714093564,13036.93596106,69.16105830000015,53491.57185552001 2024-04-26,01:06:06.000,117,11088887,13885,0,1714093565,13036.95616999,69.18220568999823,53491.59281688001 2024-04-26,01:06:07.000,117,11088835,14165,0,1714093566,13036.962906299996,69.13991091000207,53491.599804000005 2024-04-26,01:06:08.000,117,11088858,14165,0,1714093567,13036.94943367999,69.13286178000271,53491.599804000005 2024-04-26,01:06:09.000,117,11088841,13845,0,1714093568,13036.983115229996,69.15400917000079,53491.59281688001 2024-04-26,01:06:10.000,117,11088847,13965,0,1714093569,13036.99658785,69.118763520004,53491.62775248 2024-04-26,01:06:11.000,117,11088847,14045,0,1714093570,13036.99658785,69.09761612999864,53491.59281688001 2024-04-26,01:06:12.000,117,11088866,13885,0,1714093571,13037.003324159996,69.09761612999864,53491.60679112 2024-04-26,01:06:13.000,117,11088873,13725,0,1714093572,13037.043742019996,69.09056699999928,53491.599804000005 2024-04-26,01:06:14.000,117,11088867,14045,0,1714093573,13037.023533089996,69.09056699999928,53491.57884264 2024-04-26,01:06:15.000,117,11088875,13925,0,1714093574,13037.003324159996,69.08351786999992,53491.62076536001 2024-04-26,01:06:16.000,117,11088839,13885,0,1714093575,13037.01679678,69.05532135000249,53491.550894160006 2024-04-26,01:06:17.000,117,11088821,13925,0,1714093576,13037.030269399991,69.03417396000441,53491.599804000005 2024-04-26,01:06:18.000,117,11088897,13925,0,1714093577,13036.99658785,69.03417396000441,53491.53691992 2024-04-26,01:06:19.000,117,11088860,14005,0,1714093578,13036.99658785,69.03417396000441,53491.5648684 2024-04-26,01:06:20.000,117,11088843,13725,0,1714093579,13037.063950949996,69.03417396000441,53491.50897144 2024-04-26,01:06:21.000,117,11088838,13845,0,1714093580,13037.010060469991,69.01302656999906,53491.53691992 2024-04-26,01:06:22.000,117,11088867,14085,0,1714093581,13037.05721464,69.03417396000441,53491.51595856 2024-04-26,01:06:23.000,117,11088873,14325,0,1714093582,13037.030269399991,69.03417396000441,53491.55788128 2024-04-26,01:06:24.000,117,11088828,14085,0,1714093583,13037.050478329991,69.02007569999842,53491.62076536001 2024-04-26,01:06:25.000,117,11088876,13965,0,1714093584,13037.050478329991,68.98483005000162,53491.55788128 2024-04-26,01:06:26.000,117,11088845,13725,0,1714093585,13037.104368809996,69.0059774399997,53491.52294568001 2024-04-26,01:06:27.000,117,11088852,14245,0,1714093586,13037.104368809996,69.02712482999777,53491.65570096 2024-04-26,01:06:28.000,117,11088826,13845,0,1714093587,13037.124577739996,68.97778092000226,53491.49499720001 2024-04-26,01:06:29.000,117,11088876,14325,0,1714093588,13036.942697369996,68.74515963000158,53491.264422240005 2024-04-26,01:06:30.000,117,11088817,14085,0,1714093589,13036.90901581999,68.82270006000181,53491.501984320006 2024-04-26,01:06:31.000,117,11088886,13765,0,1714093590,13036.88880688999,68.8720439700046,53491.55788128 2024-04-26,01:06:32.000,117,11088820,14005,0,1714093591,13036.93596106,68.92138788000011,53491.62775248 2024-04-26,01:06:33.000,117,11088849,13925,0,1714093592,13036.96964260999,68.89319136000267,53491.66268808001 2024-04-26,01:06:34.000,117,11088842,13925,0,1714093593,13036.94943367999,68.91433875000075,53491.68364944 2024-04-26,01:06:35.000,117,11088809,13885,0,1714093594,13036.983115229996,68.93548613999883,53491.68364944 2024-04-26,01:06:36.000,117,11088832,14005,0,1714093595,13037.003324159996,68.88614223000332,53491.69063656001 2024-04-26,01:06:37.000,117,11088835,13605,0,1714093596,13037.03700571,68.90024049000203,53491.648713840004 2024-04-26,01:06:38.000,117,11088862,14165,0,1714093597,13037.070687259991,68.8720439700046,53491.58582976 2024-04-26,01:06:39.000,117,11088831,14085,0,1714093598,13037.030269399991,68.90024049000203,53491.59281688001 2024-04-26,01:06:40.000,117,11088856,13805,0,1714093599,13037.077423570001,68.9072896200014,53491.54390704001 2024-04-26,01:06:41.000,117,11088823,13965,0,1714093600,13037.043742019996,68.83679832000053,53491.550894160006 2024-04-26,01:06:42.000,117,11088817,14245,0,1714093601,13037.104368809996,68.82974919000117,53491.54390704001 2024-04-26,01:06:43.000,117,11088845,14245,0,1714093602,13037.104368809996,68.85089657999924,53491.61377824 2024-04-26,01:06:44.000,117,11088897,13925,0,1714093603,13037.131314049991,68.82270006000181,53491.5648684 2024-04-26,01:06:45.000,117,11088832,13645,0,1714093604,13037.151522979992,68.85089657999924,53491.481022960004 2024-04-26,01:06:46.000,117,11088802,14245,0,1714093605,13037.144786669996,68.85089657999924,53491.54390704001 2024-04-26,01:06:47.000,117,11088861,13845,0,1714093606,13037.117841430001,68.84384744999988,53491.60679112 2024-04-26,01:06:48.000,117,11088838,13725,0,1714093607,13037.164995599996,68.76630701999966,53491.55788128 2024-04-26,01:06:49.000,117,11088832,14085,0,1714093608,13037.191940839992,68.80155267000373,53491.529932800004 2024-04-26,01:06:50.000,117,11088832,13885,0,1714093609,13037.232358699992,68.79450354000437,53491.51595856 2024-04-26,01:06:51.000,117,11088820,13965,0,1714093610,13037.245831319997,68.78745440999774,53491.529932800004 2024-04-26,01:06:52.000,117,11088819,14005,0,1714093611,13037.225622389997,68.78040527999838,53491.501984320006 2024-04-26,01:06:53.000,117,11088849,14005,0,1714093612,13037.286249179997,68.79450354000437,53491.53691992 2024-04-26,01:06:54.000,117,11088828,13765,0,1714093613,13037.319930730002,68.73811050000222,53491.46704872 2024-04-26,01:06:55.000,117,11088820,14245,0,1714093614,13037.326667039997,68.7240122400035,53491.43910024 2024-04-26,01:06:56.000,117,11088862,14045,0,1714093615,13037.326667039997,68.7240122400035,53491.45307448001 2024-04-26,01:06:57.000,117,11088826,14085,0,1714093616,13037.319930730002,68.69581571999879,53491.48801008 2024-04-26,01:06:58.000,117,11088864,14165,0,1714093617,13037.340139660002,68.63942268000392,53491.48801008 2024-04-26,01:06:59.000,117,11088842,13565,0,1714093618,13037.346875969997,68.660570070002,53491.48801008 2024-04-26,01:07:00.000,117,11088849,14005,0,1714093619,13037.313194419992,68.68171746000007,53491.52294568001 2024-04-26,01:07:01.000,117,11088837,14045,0,1714093620,13037.319930730002,68.660570070002,53491.52294568001 2024-04-26,01:07:02.000,117,11088778,14125,0,1714093621,13037.326667039997,68.64647181000328,53491.55788128 2024-04-26,01:07:03.000,117,11088868,14045,0,1714093622,13037.292985489992,68.59712790000049,53491.58582976 2024-04-26,01:07:04.000,117,11088826,14085,0,1714093623,13037.279512870002,68.62532441999792,53491.57185552001 2024-04-26,01:07:05.000,117,11088799,13725,0,1714093624,13037.259303940002,68.68171746000007,53491.599804000005 2024-04-26,01:07:06.000,117,11088845,14085,0,1714093625,13037.239095010002,68.63237355000456,53491.53691992 2024-04-26,01:07:07.000,117,11088856,13805,0,1714093626,13037.191940839992,68.60417702999985,53491.51595856 2024-04-26,01:07:08.000,117,11088865,14125,0,1714093627,13037.225622389997,68.60417702999985,53491.52294568001 2024-04-26,01:07:09.000,117,11088826,14125,0,1714093628,13037.259303940002,68.63237355000456,53491.43910024 2024-04-26,01:07:10.000,117,11088815,14125,0,1714093629,13037.245831319997,68.62532441999792,53491.49499720001 2024-04-26,01:07:11.000,117,11088806,14245,0,1714093630,13037.245831319997,68.66761920000135,53491.44608736 2024-04-26,01:07:12.000,117,11088781,14245,0,1714093631,13037.225622389997,68.660570070002,53491.501984320006 2024-04-26,01:07:13.000,117,11088866,14205,0,1714093632,13037.245831319997,68.63942268000392,53491.43910024 2024-04-26,01:07:14.000,117,11088794,14005,0,1714093633,13037.198677150001,68.6112261599992,53491.37621616001 2024-04-26,01:07:15.000,117,11088854,13885,0,1714093634,13037.212149769992,68.61827528999856,53491.41813888 2024-04-26,01:07:16.000,117,11088800,14085,0,1714093635,13037.178468220001,68.60417702999985,53491.432113120005 2024-04-26,01:07:17.000,117,11088772,13885,0,1714093636,13037.171731909992,68.62532441999792,53491.41115176 2024-04-26,01:07:18.000,117,11088881,13845,0,1714093637,13037.164995599996,68.61827528999856,53491.41115176 2024-04-26,01:07:19.000,117,11088781,14405,0,1714093638,13037.151522979992,68.58302964000177,53491.37621616001 2024-04-26,01:07:20.000,117,11088817,14125,0,1714093639,13037.124577739996,68.58302964000177,53491.29935784 2024-04-26,01:07:21.000,117,11088830,13845,0,1714093640,13037.111105119991,68.58302964000177,53491.34128056 2024-04-26,01:07:22.000,117,11088773,14045,0,1714093641,13037.05721464,68.56893138000305,53491.334293440006 2024-04-26,01:07:23.000,117,11088840,13845,0,1714093642,13037.063950949996,68.58302964000177,53491.383203280006 2024-04-26,01:07:24.000,117,11088814,13645,0,1714093643,13037.030269399991,68.60417702999985,53491.39717752 2024-04-26,01:07:25.000,117,11088796,13725,0,1714093644,13037.010060469991,68.63942268000392,53491.383203280006 2024-04-26,01:07:26.000,117,11088873,13965,0,1714093645,13036.99658785,68.65352094000264,53491.28538360001 2024-04-26,01:07:27.000,117,11088841,13725,0,1714093646,13036.97637892,68.64647181000328,53491.30634496001 2024-04-26,01:07:28.000,117,11088911,14045,0,1714093647,13036.962906299996,68.62532441999792,53491.3203192 2024-04-26,01:07:29.000,117,11088786,13765,0,1714093648,13036.91575213,68.64647181000328,53491.3203192 2024-04-26,01:07:30.000,117,11088838,14085,0,1714093649,13036.882070579995,68.71696311000414,53491.34128056 2024-04-26,01:07:31.000,117,11088834,14125,0,1714093650,13036.8955432,68.80860180000309,53491.54390704001 2024-04-26,01:07:32.000,117,11088841,14245,0,1714093651,13037.063950949996,68.94253526999819,53491.501984320006 2024-04-26,01:07:33.000,117,11088847,13565,0,1714093652,13037.111105119991,68.90024049000203,53491.34826768 2024-04-26,01:07:34.000,117,11088818,14085,0,1714093653,13037.084159879996,68.91433875000075,53491.3203192 2024-04-26,01:07:35.000,117,11088840,14125,0,1714093654,13037.077423570001,68.93548613999883,53491.27839648 2024-04-26,01:07:36.000,117,11088866,13925,0,1714093655,13037.104368809996,68.91433875000075,53491.30634496001 2024-04-26,01:07:37.000,117,11088797,13765,0,1714093656,13037.090896189991,68.94253526999819,53491.30634496001 2024-04-26,01:07:38.000,117,11088852,14085,0,1714093657,13037.124577739996,68.95663353000418,53491.264422240005 2024-04-26,01:07:39.000,117,11088836,13725,0,1714093658,13037.097632500001,69.02007569999842,53491.35525480001 2024-04-26,01:07:40.000,117,11088884,13925,0,1714093659,13037.050478329991,69.01302656999906,53491.37621616001 2024-04-26,01:07:41.000,117,11088821,13965,0,1714093660,13036.962906299996,69.05532135000249,53491.4600616 2024-04-26,01:07:42.000,117,11088830,14525,0,1714093661,13037.043742019996,69.0694196100012,53491.37621616001 2024-04-26,01:07:43.000,117,11088848,14085,0,1714093662,13037.01679678,69.07646874000056,53491.383203280006 2024-04-26,01:07:44.000,117,11088810,14085,0,1714093663,13037.043742019996,69.104665259998,53491.362241920004 2024-04-26,01:07:45.000,117,11088855,14085,0,1714093664,13037.070687259991,69.09761612999864,53491.313332080004 2024-04-26,01:07:46.000,117,11088857,13965,0,1714093665,13037.030269399991,69.118763520004,53491.3203192 2024-04-26,01:07:47.000,117,11088817,14005,0,1714093666,13037.010060469991,69.15400917000079,53491.29935784 2024-04-26,01:07:48.000,117,11088842,14165,0,1714093667,13037.077423570001,69.16105830000015,53491.28538360001 2024-04-26,01:07:49.000,117,11088858,13885,0,1714093668,13037.023533089996,69.21040221000294,53491.264422240005 2024-04-26,01:07:50.000,117,11088850,14245,0,1714093669,13036.99658785,69.19630395000422,53491.29237072 2024-04-26,01:07:51.000,117,11088846,14085,0,1714093670,13037.010060469991,69.18220568999823,53491.194551040004 2024-04-26,01:07:52.000,117,11088847,14125,0,1714093671,13037.03700571,69.22450047000166,53491.20852528001 2024-04-26,01:07:53.000,117,11088825,13645,0,1714093672,13037.030269399991,69.23154960000102,53491.18756392001 2024-04-26,01:07:54.000,117,11088836,14325,0,1714093673,13036.92922474999,69.2526969899991,53491.24346088 2024-04-26,01:07:55.000,117,11088814,13845,0,1714093674,13036.989851539991,69.23154960000102,53491.15961544001 2024-04-26,01:07:56.000,117,11088808,13845,0,1714093675,13036.983115229996,69.22450047000166,53491.1805768 2024-04-26,01:07:57.000,117,11088850,13645,0,1714093676,13036.983115229996,69.2526969899991,53491.096731360005 2024-04-26,01:07:58.000,117,11088888,14245,0,1714093677,13036.91575213,69.24564785999974,53491.15961544001 2024-04-26,01:07:59.000,117,11088831,14085,0,1714093678,13036.902279509995,69.25974611999845,53491.145641200004 2024-04-26,01:08:00.000,117,11088793,13925,0,1714093679,13036.92922474999,69.2808935100038,53491.145641200004 2024-04-26,01:08:01.000,117,11088852,13885,0,1714093680,13036.861861649995,69.3161391600006,53491.20153816 2024-04-26,01:08:02.000,117,11088822,13965,0,1714093681,13036.85512534,69.33023741999932,53491.194551040004 2024-04-26,01:08:03.000,117,11088803,14005,0,1714093682,13036.821443789995,69.33023741999932,53491.215512400006 2024-04-26,01:08:04.000,117,11088809,13645,0,1714093683,13036.75408069,69.36548307000339,53491.20153816 2024-04-26,01:08:05.000,117,11088822,14205,0,1714093684,13036.740608069995,69.45712176000234,53491.250448 2024-04-26,01:08:06.000,117,11088798,14085,0,1714093685,13036.80797116999,69.45007263000298,53491.1805768 2024-04-26,01:08:07.000,117,11088868,14405,0,1714093686,13036.85512534,69.45712176000234,53491.13865408001 2024-04-26,01:08:08.000,117,11088843,14325,0,1714093687,13036.84838902999,69.45712176000234,53491.13865408001 2024-04-26,01:08:09.000,117,11088861,14165,0,1714093688,13036.81470748,69.42187610999827,53491.166602560006 2024-04-26,01:08:10.000,117,11088839,13845,0,1714093689,13036.821443789995,69.47122002000106,53491.1805768 2024-04-26,01:08:11.000,117,11088796,13525,0,1714093690,13036.84838902999,69.44302350000362,53491.194551040004 2024-04-26,01:08:12.000,117,11088809,14085,0,1714093691,13036.82818009999,69.4289252400049,53491.15961544001 2024-04-26,01:08:13.000,117,11088798,14045,0,1714093692,13036.82818009999,69.42187610999827,53491.166602560006 2024-04-26,01:08:14.000,117,11088840,13725,0,1714093693,13036.83491641,69.4148269799989,53491.166602560006 2024-04-26,01:08:15.000,117,11088845,13845,0,1714093694,13036.82818009999,69.37958133000211,53491.12467984 2024-04-26,01:08:16.000,117,11088813,14005,0,1714093695,13036.81470748,69.37253220000275,53491.13865408001 2024-04-26,01:08:17.000,117,11088820,13885,0,1714093696,13036.80797116999,69.40777784999955,53491.215512400006 2024-04-26,01:08:18.000,117,11088819,14045,0,1714093697,13036.86859795999,69.39367959000083,53491.15262832 2024-04-26,01:08:19.000,117,11088834,14205,0,1714093698,13036.87533427,69.37253220000275,53491.1805768 2024-04-26,01:08:20.000,117,11088824,13805,0,1714093699,13036.841652719995,69.38663046000147,53491.194551040004 2024-04-26,01:08:21.000,117,11088878,14245,0,1714093700,13036.8955432,69.36548307000339,53491.22948664 2024-04-26,01:08:22.000,117,11088838,13965,0,1714093701,13036.87533427,69.37958133000211,53491.18756392001 2024-04-26,01:08:23.000,117,11088847,13925,0,1714093702,13036.882070579995,69.36548307000339,53491.18756392001 2024-04-26,01:08:24.000,117,11088828,13725,0,1714093703,13036.8955432,69.38663046000147,53491.22249952 2024-04-26,01:08:25.000,117,11088870,13605,0,1714093704,13036.8955432,69.38663046000147,53491.25743512001 2024-04-26,01:08:26.000,117,11088843,13805,0,1714093705,13036.902279509995,69.40072872000019,53491.25743512001 2024-04-26,01:08:27.000,117,11088873,13845,0,1714093706,13036.90901581999,69.35843394000403,53491.27140936 2024-04-26,01:08:28.000,117,11088865,13565,0,1714093707,13036.93596106,69.35843394000403,53491.264422240005 2024-04-26,01:08:29.000,117,11088876,14205,0,1714093708,13036.96964260999,69.35843394000403,53491.29237072 2024-04-26,01:08:30.000,117,11088837,13965,0,1714093709,13036.962906299996,69.35138481000467,53491.27839648 2024-04-26,01:08:31.000,117,11088836,14045,0,1714093710,13036.983115229996,69.35138481000467,53491.27839648 2024-04-26,01:08:32.000,117,11088821,13765,0,1714093711,13036.99658785,69.32318828999996,53491.27140936 2024-04-26,01:08:33.000,117,11088805,14005,0,1714093712,13037.030269399991,69.30204090000188,53491.29237072 2024-04-26,01:08:34.000,117,11088851,13965,0,1714093713,13037.090896189991,69.30204090000188,53491.29935784 2024-04-26,01:08:35.000,117,11088786,14165,0,1714093714,13037.05721464,69.37253220000275,53491.30634496001 2024-04-26,01:08:36.000,117,11088847,14205,0,1714093715,13037.090896189991,69.30204090000188,53491.264422240005 2024-04-26,01:08:37.000,117,11088838,13765,0,1714093716,13037.084159879996,69.27384438000445,53491.25743512001 2024-04-26,01:08:38.000,117,11088837,13845,0,1714093717,13037.111105119991,69.2526969899991,53491.250448 2024-04-26,01:08:39.000,117,11088878,13965,0,1714093718,13037.104368809996,69.27384438000445,53491.3203192 2024-04-26,01:08:40.000,117,11088834,14245,0,1714093719,13037.117841430001,69.2808935100038,53491.313332080004 2024-04-26,01:08:41.000,117,11088814,13925,0,1714093720,13037.164995599996,69.3161391600006,53491.3203192 2024-04-26,01:08:42.000,117,11088808,13805,0,1714093721,13037.171731909992,69.30909003000124,53491.28538360001 2024-04-26,01:08:43.000,117,11088773,13805,0,1714093722,13037.151522979992,69.30909003000124,53491.34128056 2024-04-26,01:08:44.000,117,11088843,14005,0,1714093723,13037.158259290001,69.3161391600006,53491.35525480001 2024-04-26,01:08:45.000,117,11088776,13805,0,1714093724,13037.151522979992,69.34433567999804,53491.30634496001 2024-04-26,01:08:46.000,117,11088824,14085,0,1714093725,13037.144786669996,69.33728654999868,53491.41115176 2024-04-26,01:08:47.000,117,11088836,13605,0,1714093726,13037.151522979992,69.33728654999868,53491.37621616001 2024-04-26,01:08:48.000,117,11088795,13765,0,1714093727,13037.117841430001,69.32318828999996,53491.35525480001 2024-04-26,01:08:49.000,117,11088868,14165,0,1714093728,13037.084159879996,69.36548307000339,53491.383203280006 2024-04-26,01:08:50.000,117,11088837,13885,0,1714093729,13037.05721464,69.32318828999996,53491.383203280006 2024-04-26,01:08:51.000,117,11088843,13925,0,1714093730,13037.104368809996,69.35138481000467,53491.42512600001 2024-04-26,01:08:52.000,117,11088790,14165,0,1714093731,13037.03700571,69.33023741999932,53491.39717752 2024-04-26,01:08:53.000,117,11088838,13725,0,1714093732,13037.010060469991,69.29499177000253,53491.334293440006 2024-04-26,01:08:54.000,117,11088810,13805,0,1714093733,13037.050478329991,69.32318828999996,53491.37621616001 2024-04-26,01:08:55.000,117,11088779,13885,0,1714093734,13037.030269399991,69.29499177000253,53491.432113120005 2024-04-26,01:08:56.000,117,11088861,14005,0,1714093735,13037.030269399991,69.2526969899991,53491.44608736 2024-04-26,01:08:57.000,117,11088846,14285,0,1714093736,13037.063950949996,69.23859873000038,53491.44608736 2024-04-26,01:08:58.000,117,11088828,13565,0,1714093737,13037.050478329991,69.23859873000038,53491.383203280006 2024-04-26,01:08:59.000,117,11088888,13885,0,1714093738,13036.99658785,69.26679524999781,53491.39717752 2024-04-26,01:09:00.000,117,11088832,13965,0,1714093739,13037.003324159996,69.2808935100038,53491.3901904 2024-04-26,01:09:01.000,117,11088861,14005,0,1714093740,13036.96964260999,69.28794264000317,53491.334293440006 2024-04-26,01:09:02.000,117,11088824,13885,0,1714093741,13036.99658785,69.2808935100038,53491.35525480001 2024-04-26,01:09:03.000,117,11088836,14245,0,1714093742,13037.03700571,69.26679524999781,53491.34128056 2024-04-26,01:09:04.000,117,11088832,14165,0,1714093743,13037.070687259991,69.29499177000253,53491.32730632001 2024-04-26,01:09:05.000,117,11088826,13885,0,1714093744,13037.030269399991,69.2808935100038,53491.34128056 2024-04-26,01:09:06.000,117,11088826,14365,0,1714093745,13037.023533089996,69.27384438000445,53491.40416464001 2024-04-26,01:09:07.000,117,11088835,14045,0,1714093746,13037.023533089996,69.33023741999932,53491.35525480001 2024-04-26,01:09:08.000,117,11088811,14045,0,1714093747,13037.050478329991,69.30909003000124,53491.41115176 2024-04-26,01:09:09.000,117,11088839,14045,0,1714093748,13037.063950949996,69.28794264000317,53491.40416464001 2024-04-26,01:09:10.000,117,11088812,14085,0,1714093749,13037.117841430001,69.30909003000124,53491.41115176 2024-04-26,01:09:11.000,117,11088878,13925,0,1714093750,13037.158259290001,69.28794264000317,53491.40416464001 2024-04-26,01:09:12.000,117,11088841,14005,0,1714093751,13037.171731909992,69.26679524999781,53491.3203192 2024-04-26,01:09:13.000,117,11088828,13565,0,1714093752,13037.191940839992,69.29499177000253,53491.362241920004 2024-04-26,01:09:14.000,117,11088827,14045,0,1714093753,13037.198677150001,69.30909003000124,53491.362241920004 2024-04-26,01:09:15.000,117,11088822,13725,0,1714093754,13037.245831319997,69.30909003000124,53491.35525480001 2024-04-26,01:09:16.000,117,11088849,13765,0,1714093755,13037.272776559992,69.3161391600006,53491.34128056 2024-04-26,01:09:17.000,117,11088830,13925,0,1714093756,13037.245831319997,69.3161391600006,53491.313332080004 2024-04-26,01:09:18.000,117,11088798,14085,0,1714093757,13037.239095010002,69.34433567999804,53491.32730632001 2024-04-26,01:09:19.000,117,11088830,13845,0,1714093758,13037.259303940002,69.34433567999804,53491.30634496001 2024-04-26,01:09:20.000,117,11088838,14125,0,1714093759,13037.286249179997,69.38663046000147,53491.29935784 2024-04-26,01:09:21.000,117,11088822,13925,0,1714093760,13037.279512870002,69.37958133000211,53491.29935784 2024-04-26,01:09:22.000,117,11088811,14045,0,1714093761,13037.286249179997,69.40777784999955,53491.30634496001 2024-04-26,01:09:23.000,117,11088814,13925,0,1714093762,13037.306458109997,69.39367959000083,53491.264422240005 2024-04-26,01:09:24.000,117,11088836,13885,0,1714093763,13037.333403349992,69.45007263000298,53491.29237072 2024-04-26,01:09:25.000,117,11088817,14125,0,1714093764,13037.360348590002,69.4289252400049,53491.32730632001 2024-04-26,01:09:26.000,117,11088852,14085,0,1714093765,13037.360348590002,69.4148269799989,53491.34128056 2024-04-26,01:09:27.000,117,11088800,14085,0,1714093766,13037.407502759997,69.42187610999827,53491.32730632001 2024-04-26,01:09:28.000,117,11088820,13845,0,1714093767,13037.441184310002,69.43597437000426,53491.29237072 2024-04-26,01:09:29.000,117,11088837,13725,0,1714093768,13037.434447999993,69.44302350000362,53491.34826768 2024-04-26,01:09:30.000,117,11088809,13925,0,1714093769,13037.468129549998,69.47122002000106,53491.34128056 2024-04-26,01:09:31.000,117,11088862,13885,0,1714093770,13037.515283719993,69.47122002000106,53491.34128056 2024-04-26,01:09:32.000,117,11088830,13685,0,1714093771,13037.495074789993,69.42187610999827,53491.3203192 2024-04-26,01:09:33.000,117,11088809,13525,0,1714093772,13037.515283719993,69.44302350000362,53491.34128056 2024-04-26,01:09:34.000,117,11088826,13805,0,1714093773,13037.528756339998,69.43597437000426,53491.334293440006 2024-04-26,01:09:35.000,117,11088864,13965,0,1714093774,13037.562437889988,69.39367959000083,53491.34128056 2024-04-26,01:09:36.000,117,11088850,13965,0,1714093775,13037.623064679989,69.40777784999955,53491.3203192 2024-04-26,01:09:37.000,117,11088804,13845,0,1714093776,13037.650009919998,69.40072872000019,53491.35525480001 2024-04-26,01:09:38.000,117,11088827,14405,0,1714093777,13037.703900399989,69.4148269799989,53491.362241920004 2024-04-26,01:09:39.000,117,11088837,13685,0,1714093778,13037.703900399989,69.40777784999955,53491.32730632001 2024-04-26,01:09:40.000,117,11088861,14125,0,1714093779,13037.737581949994,69.39367959000083,53491.29935784 2024-04-26,01:09:41.000,117,11088824,13845,0,1714093780,13037.751054569999,69.43597437000426,53491.362241920004 2024-04-26,01:09:42.000,117,11088851,14045,0,1714093781,13037.791472429999,69.42187610999827,53491.39717752 2024-04-26,01:09:43.000,117,11088845,13765,0,1714093782,13037.78473611999,69.40072872000019,53491.34128056 2024-04-26,01:09:44.000,117,11088772,13765,0,1714093783,13037.818417669994,69.40777784999955,53491.34826768 2024-04-26,01:09:45.000,117,11088830,14085,0,1714093784,13037.798208739994,69.40777784999955,53491.30634496001 2024-04-26,01:09:46.000,117,11088807,13925,0,1714093785,13037.811681359999,69.45007263000298,53491.29935784 2024-04-26,01:09:47.000,117,11088838,13965,0,1714093786,13037.86557183999,69.45712176000234,53491.34826768 2024-04-26,01:09:48.000,117,11088787,14045,0,1714093787,13037.87230815,69.50646566999785,53491.35525480001 2024-04-26,01:09:49.000,117,11088830,13845,0,1714093788,13037.858835529994,69.54171132000192,53491.34128056 2024-04-26,01:09:50.000,117,11088875,13925,0,1714093789,13037.90598969999,69.54171132000192,53491.32730632001 2024-04-26,01:09:51.000,117,11088883,14245,0,1714093790,13037.939671249995,69.5276130600032,53491.334293440006 2024-04-26,01:09:52.000,117,11088830,14045,0,1714093791,13037.96661648999,69.55580958000064,53491.362241920004 2024-04-26,01:09:53.000,117,11088872,13885,0,1714093792,13037.980089109995,69.56990783999936,53491.30634496001 2024-04-26,01:09:54.000,117,11088852,14245,0,1714093793,13037.980089109995,69.59810436000407,53491.313332080004 2024-04-26,01:09:55.000,117,11088876,14045,0,1714093794,13037.99356173,69.59105523000471,53491.34128056 2024-04-26,01:09:56.000,117,11088842,13685,0,1714093795,13038.000298039995,69.57695696999872,53491.313332080004 2024-04-26,01:09:57.000,117,11088871,14005,0,1714093796,13038.000298039995,69.59810436000407,53491.23647376001 2024-04-26,01:09:58.000,117,11088837,13845,0,1714093797,13038.060924829995,69.59105523000471,53491.32730632001 2024-04-26,01:09:59.000,117,11088818,13645,0,1714093798,13038.020506969995,69.62630088000151,53491.264422240005 2024-04-26,01:10:00.000,117,11088828,13885,0,1714093799,13038.02724327999,69.61220262000279,53491.3203192 2024-04-26,01:10:01.000,117,11088880,13845,0,1714093800,13038.020506969995,69.61220262000279,53491.313332080004 2024-04-26,01:10:02.000,117,11088857,13885,0,1714093801,13038.01377066,69.61220262000279,53491.3203192 2024-04-26,01:10:03.000,117,11088856,14045,0,1714093802,13038.00703434999,69.62630088000151,53491.28538360001 2024-04-26,01:10:04.000,117,11088865,13885,0,1714093803,13038.01377066,69.61925175000215,53491.334293440006 2024-04-26,01:10:05.000,117,11088849,14245,0,1714093804,13038.07439745,69.64744826999959,53491.29237072 2024-04-26,01:10:06.000,117,11088840,13885,0,1714093805,13038.08787006999,69.66859565999766,53491.29935784 2024-04-26,01:10:07.000,117,11088839,13925,0,1714093806,13038.09460638,69.68269392000366,53491.27839648 2024-04-26,01:10:08.000,117,11088864,13925,0,1714093807,13038.09460638,69.6756447900043,53491.3203192 2024-04-26,01:10:09.000,117,11088823,14085,0,1714093808,13038.07439745,69.70384131000174,53491.30634496001 2024-04-26,01:10:10.000,117,11088864,14005,0,1714093809,13038.12828792999,69.72498869999981,53491.27140936 2024-04-26,01:10:11.000,117,11088850,14245,0,1714093810,13038.10807899999,69.72498869999981,53491.27839648 2024-04-26,01:10:12.000,117,11088834,14245,0,1714093811,13038.09460638,69.76023435000388,53491.27839648 2024-04-26,01:10:13.000,117,11088873,13925,0,1714093812,13038.06766113999,69.76023435000388,53491.29935784 2024-04-26,01:10:14.000,117,11088873,14045,0,1714093813,13038.00703434999,69.78138174000196,53491.32730632001 2024-04-26,01:10:15.000,117,11088861,13805,0,1714093814,13038.01377066,69.73908695999853,53491.29935784 2024-04-26,01:10:16.000,117,11088851,13925,0,1714093815,13038.000298039995,69.75318522000453,53491.36922904 2024-04-26,01:10:17.000,117,11088831,14205,0,1714093816,13037.94640755999,69.75318522000453,53491.34128056 2024-04-26,01:10:18.000,117,11088821,13765,0,1714093817,13037.919462319995,69.73908695999853,53491.313332080004 2024-04-26,01:10:19.000,117,11088868,13885,0,1714093818,13037.899253389995,69.76023435000388,53491.250448 2024-04-26,01:10:20.000,117,11088863,13765,0,1714093819,13037.90598969999,69.78843087000132,53491.313332080004 2024-04-26,01:10:21.000,117,11088844,13885,0,1714093820,13037.89251708,69.78843087000132,53491.3203192 2024-04-26,01:10:22.000,117,11088857,14325,0,1714093821,13037.88578076999,69.75318522000453,53491.30634496001 2024-04-26,01:10:23.000,117,11088848,14005,0,1714093822,13037.82515397999,69.73203782999917,53491.32730632001 2024-04-26,01:10:24.000,117,11088872,14245,0,1714093823,13037.85209922,69.73908695999853,53491.30634496001 2024-04-26,01:10:25.000,117,11088831,13965,0,1714093824,13037.818417669994,69.72498869999981,53491.30634496001 2024-04-26,01:10:26.000,117,11088839,14085,0,1714093825,13037.798208739994,69.70384131000174,53491.25743512001 2024-04-26,01:10:27.000,117,11088881,14085,0,1714093826,13037.838626599994,69.73203782999917,53491.3203192 2024-04-26,01:10:28.000,117,11088804,14125,0,1714093827,13037.83189029,69.72498869999981,53491.27140936 2024-04-26,01:10:29.000,117,11088840,13845,0,1714093828,13037.811681359999,69.72498869999981,53491.27140936 2024-04-26,01:10:30.000,117,11088846,14045,0,1714093829,13037.798208739994,69.72498869999981,53491.27839648 2024-04-26,01:10:31.000,117,11088900,14085,0,1714093830,13037.811681359999,69.73908695999853,53491.27140936 2024-04-26,01:10:32.000,117,11088851,13965,0,1714093831,13037.80494504999,69.75318522000453,53491.313332080004 2024-04-26,01:10:33.000,117,11088811,14005,0,1714093832,13037.879044459994,69.76728348000324,53491.27839648 2024-04-26,01:10:34.000,117,11088832,14045,0,1714093833,13037.858835529994,69.75318522000453,53491.313332080004 2024-04-26,01:10:35.000,117,11088854,13565,0,1714093834,13037.85209922,69.73203782999917,53491.313332080004 2024-04-26,01:10:36.000,117,11088883,13765,0,1714093835,13037.89251708,69.82367651999812,53491.313332080004 2024-04-26,01:10:37.000,117,11088892,13805,0,1714093836,13037.93293494,69.78138174000196,53491.28538360001 2024-04-26,01:10:38.000,117,11088833,13925,0,1714093837,13037.94640755999,69.83777478000411,53491.250448 2024-04-26,01:10:39.000,117,11088830,14085,0,1714093838,13037.96661648999,69.80252913000004,53491.24346088 2024-04-26,01:10:40.000,117,11088891,13885,0,1714093839,13038.02724327999,69.85187304000283,53491.250448 2024-04-26,01:10:41.000,117,11088864,13805,0,1714093840,13038.040715899995,69.86597130000155,53491.3203192 2024-04-26,01:10:42.000,117,11088860,13725,0,1714093841,13038.02724327999,69.8730204300009,53491.264422240005 2024-04-26,01:10:43.000,117,11088824,13965,0,1714093842,13038.07439745,69.8730204300009,53491.25743512001 2024-04-26,01:10:44.000,117,11088867,14125,0,1714093843,13038.07439745,69.9223643400037,53491.22249952 2024-04-26,01:10:45.000,117,11088849,14205,0,1714093844,13038.081133759995,69.94351173000177,53491.29935784 2024-04-26,01:10:46.000,117,11088826,13885,0,1714093845,13038.08787006999,69.95056086000113,53491.29935784 2024-04-26,01:10:47.000,117,11088906,14005,0,1714093846,13038.14849685999,69.99285564000456,53491.28538360001 2024-04-26,01:10:48.000,117,11088829,13885,0,1714093847,13038.141760549996,70.00695390000328,53491.22249952 2024-04-26,01:10:49.000,117,11088865,13645,0,1714093848,13038.1754421,69.99990477000392,53491.29935784 2024-04-26,01:10:50.000,117,11088874,13805,0,1714093849,13038.15523317,69.97875737999857,53491.29935784 2024-04-26,01:10:51.000,117,11088863,13765,0,1714093850,13038.18891471999,69.96465911999985,53491.35525480001 2024-04-26,01:10:52.000,117,11088860,13765,0,1714093851,13038.182178409996,70.01400303000264,53491.313332080004 2024-04-26,01:10:53.000,117,11088839,13805,0,1714093852,13038.15523317,69.99285564000456,53491.29237072 2024-04-26,01:10:54.000,117,11088858,14245,0,1714093853,13038.15523317,69.99990477000392,53491.250448 2024-04-26,01:10:55.000,117,11088839,14045,0,1714093854,13038.10807899999,70.021052160002,53491.313332080004 2024-04-26,01:10:56.000,117,11088823,13885,0,1714093855,13038.11481531,70.01400303000264,53491.250448 2024-04-26,01:10:57.000,117,11088852,14005,0,1714093856,13038.101342689995,69.99990477000392,53491.3203192 2024-04-26,01:10:58.000,117,11088835,13925,0,1714093857,13038.05418852,70.00695390000328,53491.28538360001 2024-04-26,01:10:59.000,117,11088797,13885,0,1714093858,13038.020506969995,70.06334693999815,53491.29935784 2024-04-26,01:11:00.000,117,11088898,14085,0,1714093859,13038.00703434999,70.02810129000136,53491.32730632001 2024-04-26,01:11:01.000,117,11088836,13645,0,1714093860,13037.98682541999,70.03515042000072,53491.35525480001 2024-04-26,01:11:02.000,117,11088815,14045,0,1714093861,13037.959880179995,70.04219955000008,53491.34128056 2024-04-26,01:11:03.000,117,11088834,13845,0,1714093862,13037.95314387,70.06334693999815,53491.34128056 2024-04-26,01:11:04.000,117,11088853,13805,0,1714093863,13037.959880179995,70.06334693999815,53491.362241920004 2024-04-26,01:11:05.000,117,11088876,14005,0,1714093864,13037.959880179995,70.04219955000008,53491.39717752 2024-04-26,01:11:06.000,117,11088835,13925,0,1714093865,13037.94640755999,70.0562978099988,53491.35525480001 2024-04-26,01:11:07.000,117,11088866,13885,0,1714093866,13038.01377066,70.02810129000136,53491.34128056 2024-04-26,01:11:08.000,117,11088869,14285,0,1714093867,13037.959880179995,70.06334693999815,53491.39717752 2024-04-26,01:11:09.000,117,11088868,13925,0,1714093868,13037.96661648999,70.04924867999944,53491.36922904 2024-04-26,01:11:10.000,117,11088850,13685,0,1714093869,13037.94640755999,70.03515042000072,53491.334293440006 2024-04-26,01:11:11.000,117,11088835,14165,0,1714093870,13037.919462319995,70.04924867999944,53491.29935784 2024-04-26,01:11:12.000,117,11088857,14045,0,1714093871,13037.95314387,70.02810129000136,53491.28538360001 2024-04-26,01:11:13.000,117,11088805,14045,0,1714093872,13037.92619862999,70.0562978099988,53491.3203192 2024-04-26,01:11:14.000,117,11088873,14045,0,1714093873,13037.92619862999,70.04219955000008,53491.32730632001 2024-04-26,01:11:15.000,117,11088857,13725,0,1714093874,13037.959880179995,70.07039607000479,53491.313332080004 2024-04-26,01:11:16.000,117,11088838,13965,0,1714093875,13037.9733528,70.07039607000479,53491.3203192 2024-04-26,01:11:17.000,117,11088892,13885,0,1714093876,13037.93293494,70.06334693999815,53491.29237072 2024-04-26,01:11:18.000,117,11088870,14005,0,1714093877,13037.95314387,70.09859259000223,53491.30634496001 2024-04-26,01:11:19.000,117,11088892,13925,0,1714093878,13037.98682541999,70.0562978099988,53491.30634496001 2024-04-26,01:11:20.000,117,11088871,13885,0,1714093879,13037.96661648999,70.04219955000008,53491.32730632001 2024-04-26,01:11:21.000,117,11088894,13965,0,1714093880,13037.980089109995,70.0562978099988,53491.28538360001 2024-04-26,01:11:22.000,117,11088894,13925,0,1714093881,13037.939671249995,70.04924867999944,53491.32730632001 2024-04-26,01:11:23.000,117,11088819,13725,0,1714093882,13037.91272601,70.06334693999815,53491.32730632001 2024-04-26,01:11:24.000,117,11088887,13885,0,1714093883,13037.899253389995,70.0562978099988,53491.29935784 2024-04-26,01:11:25.000,117,11088857,13845,0,1714093884,13037.92619862999,70.04924867999944,53491.3203192 2024-04-26,01:11:26.000,117,11088901,13765,0,1714093885,13037.919462319995,70.04219955000008,53491.313332080004 2024-04-26,01:11:27.000,117,11088868,13765,0,1714093886,13037.89251708,70.01400303000264,53491.32730632001 2024-04-26,01:11:28.000,117,11088861,13565,0,1714093887,13037.798208739994,70.021052160002,53491.334293440006 2024-04-26,01:11:29.000,117,11088841,13885,0,1714093888,13037.777999809994,69.98580650999793,53491.29935784 2024-04-26,01:11:30.000,117,11088870,14245,0,1714093889,13037.771263499999,70.00695390000328,53491.264422240005 2024-04-26,01:11:31.000,117,11088888,14205,0,1714093890,13037.730845639999,70.02810129000136,53491.27839648 2024-04-26,01:11:32.000,117,11088893,13805,0,1714093891,13037.76452718999,69.99990477000392,53491.32730632001 2024-04-26,01:11:33.000,117,11088867,13725,0,1714093892,13037.690427779999,70.00695390000328,53491.23647376001 2024-04-26,01:11:34.000,117,11088868,13885,0,1714093893,13037.663482539989,69.97875737999857,53491.25743512001 2024-04-26,01:11:35.000,117,11088831,14085,0,1714093894,13037.616328369993,69.93646260000241,53491.25743512001 2024-04-26,01:11:36.000,117,11088858,14245,0,1714093895,13037.596119439993,69.95760999000049,53491.23647376001 2024-04-26,01:11:37.000,117,11088889,14085,0,1714093896,13037.569174199998,69.9082660799977,53491.22948664 2024-04-26,01:11:38.000,117,11088812,13845,0,1714093897,13037.562437889988,69.9082660799977,53491.1805768 2024-04-26,01:11:39.000,117,11088835,13845,0,1714093898,13037.542228959988,69.85892217000219,53491.15961544001 2024-04-26,01:11:40.000,117,11088847,13885,0,1714093899,13037.535492649993,69.85892217000219,53491.15262832 2024-04-26,01:11:41.000,117,11088823,14205,0,1714093900,13037.535492649993,69.81662738999876,53491.15262832 2024-04-26,01:11:42.000,117,11088869,14205,0,1714093901,13037.528756339998,69.81662738999876,53491.1805768 2024-04-26,01:11:43.000,117,11088818,13965,0,1714093902,13037.508547409998,69.84482391000347,53491.166602560006 2024-04-26,01:11:44.000,117,11088844,13885,0,1714093903,13037.508547409998,69.82367651999812,53491.13865408001 2024-04-26,01:11:45.000,117,11088907,13845,0,1714093904,13037.522020029988,69.84482391000347,53491.13166696 2024-04-26,01:11:46.000,117,11088823,14005,0,1714093905,13037.508547409998,69.81662738999876,53491.13166696 2024-04-26,01:11:47.000,117,11088911,14045,0,1714093906,13037.528756339998,69.83072565000475,53491.03384728 2024-04-26,01:11:48.000,117,11088790,14005,0,1714093907,13037.468129549998,69.83072565000475,53491.08974424001 2024-04-26,01:11:49.000,117,11088857,14125,0,1714093908,13037.495074789993,69.78843087000132,53491.08974424001 2024-04-26,01:11:50.000,117,11088818,14245,0,1714093909,13037.495074789993,69.72498869999981,53491.08275712 2024-04-26,01:11:51.000,117,11088820,13965,0,1714093910,13037.515283719993,69.73203782999917,53491.0058988 2024-04-26,01:11:52.000,117,11088868,14165,0,1714093911,13037.528756339998,69.7108904400011,53491.10371848 2024-04-26,01:11:53.000,117,11088853,14045,0,1714093912,13037.522020029988,69.7108904400011,53491.1107056 2024-04-26,01:11:54.000,117,11088902,13805,0,1714093913,13037.508547409998,69.68269392000366,53491.07577 2024-04-26,01:11:55.000,117,11088841,13765,0,1714093914,13037.515283719993,69.68269392000366,53491.04083440001 2024-04-26,01:11:56.000,117,11088860,13885,0,1714093915,13037.495074789993,69.68974305000302,53491.047821520006 2024-04-26,01:11:57.000,117,11088814,13645,0,1714093916,13037.528756339998,69.68269392000366,53491.026860160004 2024-04-26,01:11:58.000,117,11088820,14165,0,1714093917,13037.495074789993,69.6615465299983,53491.08275712 2024-04-26,01:11:59.000,117,11088885,13565,0,1714093918,13037.528756339998,69.65449739999895,53491.06179576 2024-04-26,01:12:00.000,117,11088845,14205,0,1714093919,13037.488338479998,69.66859565999766,53491.06179576 2024-04-26,01:12:01.000,117,11088824,13685,0,1714093920,13037.468129549998,69.63335001000087,53491.04083440001 2024-04-26,01:12:02.000,117,11088867,14325,0,1714093921,13037.468129549998,69.6615465299983,53491.047821520006 2024-04-26,01:12:03.000,117,11088866,14445,0,1714093922,13037.461393240003,69.68269392000366,53491.0058988 2024-04-26,01:12:04.000,117,11088859,14205,0,1714093923,13037.515283719993,69.70384131000174,53490.99192456001 2024-04-26,01:12:05.000,117,11088857,13725,0,1714093924,13037.474865859993,69.68269392000366,53491.07577 2024-04-26,01:12:06.000,117,11088902,14245,0,1714093925,13037.468129549998,69.68974305000302,53490.998911680006 2024-04-26,01:12:07.000,117,11088834,13925,0,1714093926,13037.481602170003,69.69679218000238,53490.977950320004 2024-04-26,01:12:08.000,117,11088875,13565,0,1714093927,13037.474865859993,69.68974305000302,53491.0058988 2024-04-26,01:12:09.000,117,11088792,14165,0,1714093928,13037.454656929993,69.72498869999981,53490.97096320001 2024-04-26,01:12:10.000,117,11088901,13965,0,1714093929,13037.434447999993,69.68974305000302,53490.929040480005 2024-04-26,01:12:11.000,117,11088850,13845,0,1714093930,13037.387293829997,69.7108904400011,53490.95000184001 2024-04-26,01:12:12.000,117,11088851,13885,0,1714093931,13037.340139660002,69.68974305000302,53490.99192456001 2024-04-26,01:12:13.000,117,11088844,13805,0,1714093932,13037.373821209992,69.69679218000238,53490.95698896 2024-04-26,01:12:14.000,117,11088851,13765,0,1714093933,13037.353612279992,69.69679218000238,53490.94301472 2024-04-26,01:12:15.000,117,11088808,13565,0,1714093934,13037.346875969997,69.6615465299983,53490.929040480005 2024-04-26,01:12:16.000,117,11088862,14005,0,1714093935,13037.367084899997,69.70384131000174,53490.98493744 2024-04-26,01:12:17.000,117,11088836,13965,0,1714093936,13037.367084899997,69.6615465299983,53490.977950320004 2024-04-26,01:12:18.000,117,11088851,14045,0,1714093937,13037.407502759997,69.6756447900043,53490.99192456001 2024-04-26,01:12:19.000,117,11088833,14085,0,1714093938,13037.394030139993,69.64039914000023,53490.98493744 2024-04-26,01:12:20.000,117,11088832,13925,0,1714093939,13037.387293829997,69.60515349000343,53490.99192456001 2024-04-26,01:12:21.000,117,11088880,13805,0,1714093940,13037.367084899997,69.60515349000343,53491.01987304001 2024-04-26,01:12:22.000,117,11088846,13885,0,1714093941,13037.394030139993,69.58400609999808,53491.01288592 2024-04-26,01:12:23.000,117,11088854,14165,0,1714093942,13037.427711689998,69.57695696999872,53491.01288592 2024-04-26,01:12:24.000,117,11088860,13925,0,1714093943,13037.481602170003,69.56285871,53490.98493744 2024-04-26,01:12:25.000,117,11088858,14045,0,1714093944,13037.481602170003,69.52056393000385,53490.998911680006 2024-04-26,01:12:26.000,117,11088837,14005,0,1714093945,13037.454656929993,69.49236740999913,53491.047821520006 2024-04-26,01:12:27.000,117,11088857,13845,0,1714093946,13037.427711689998,69.45712176000234,53491.06179576 2024-04-26,01:12:28.000,117,11088835,13725,0,1714093947,13037.414239069993,69.45712176000234,53491.047821520006 2024-04-26,01:12:29.000,117,11088815,13885,0,1714093948,13037.420975380002,69.40777784999955,53491.01987304001 2024-04-26,01:12:30.000,117,11088835,14245,0,1714093949,13037.407502759997,69.37253220000275,53491.026860160004 2024-04-26,01:12:31.000,117,11088871,13765,0,1714093950,13037.441184310002,69.40072872000019,53491.047821520006 2024-04-26,01:12:32.000,117,11088864,13725,0,1714093951,13037.441184310002,69.35138481000467,53491.06878288001 2024-04-26,01:12:33.000,117,11088846,13765,0,1714093952,13037.400766450002,69.32318828999996,53491.047821520006 2024-04-26,01:12:34.000,117,11088870,13645,0,1714093953,13037.400766450002,69.37253220000275,53491.026860160004 2024-04-26,01:12:35.000,117,11088810,14205,0,1714093954,13037.427711689998,69.35843394000403,53490.977950320004 2024-04-26,01:12:36.000,117,11088854,13845,0,1714093955,13037.461393240003,69.35843394000403,53490.96397608 2024-04-26,01:12:37.000,117,11088813,13965,0,1714093956,13037.427711689998,69.38663046000147,53490.98493744 2024-04-26,01:12:38.000,117,11088851,13885,0,1714093957,13037.447920619998,69.40072872000019,53491.0058988 2024-04-26,01:12:39.000,117,11088881,14085,0,1714093958,13037.474865859993,69.38663046000147,53490.977950320004 2024-04-26,01:12:40.000,117,11088831,13925,0,1714093959,13037.508547409998,69.40777784999955,53490.977950320004 2024-04-26,01:12:41.000,117,11088900,13845,0,1714093960,13037.555701579993,69.40072872000019,53490.99192456001 2024-04-26,01:12:42.000,117,11088834,13805,0,1714093961,13037.528756339998,69.36548307000339,53490.92205336001 2024-04-26,01:12:43.000,117,11088887,14285,0,1714093962,13037.562437889988,69.37253220000275,53490.977950320004 2024-04-26,01:12:44.000,117,11088867,13685,0,1714093963,13037.548965269998,69.36548307000339,53490.95000184001 2024-04-26,01:12:45.000,117,11088850,13565,0,1714093964,13037.535492649993,69.38663046000147,53490.977950320004 2024-04-26,01:12:46.000,117,11088841,13885,0,1714093965,13037.582646819988,69.38663046000147,53490.92205336001 2024-04-26,01:12:47.000,117,11088869,13605,0,1714093966,13037.643273609989,69.40072872000019,53490.95000184001 2024-04-26,01:12:48.000,117,11088878,13805,0,1714093967,13037.730845639999,69.37958133000211,53490.95698896 2024-04-26,01:12:49.000,117,11088863,13525,0,1714093968,13037.751054569999,69.45007263000298,53491.026860160004 2024-04-26,01:12:50.000,117,11088828,13525,0,1714093969,13037.76452718999,69.47122002000106,53490.97096320001 2024-04-26,01:12:51.000,117,11088806,13565,0,1714093970,13037.818417669994,69.45712176000234,53490.99192456001 2024-04-26,01:12:52.000,117,11088846,13685,0,1714093971,13037.811681359999,69.47826915000041,53490.998911680006 2024-04-26,01:12:53.000,117,11088904,13485,0,1714093972,13037.838626599994,69.47122002000106,53490.99192456001 2024-04-26,01:12:54.000,117,11088835,13765,0,1714093973,13037.86557183999,69.47826915000041,53491.01987304001 2024-04-26,01:12:55.000,117,11088847,13685,0,1714093974,13037.89251708,69.49941653999849,53491.0058988 2024-04-26,01:12:56.000,117,11088830,14045,0,1714093975,13037.919462319995,69.49236740999913,53491.01288592 2024-04-26,01:12:57.000,117,11088843,13925,0,1714093976,13037.92619862999,69.4641708900017,53490.998911680006 2024-04-26,01:12:58.000,117,11088873,13845,0,1714093977,13037.88578076999,69.48531827999977,53490.998911680006 2024-04-26,01:12:59.000,117,11088877,13925,0,1714093978,13037.92619862999,69.4641708900017,53491.0058988 2024-04-26,01:13:00.000,117,11088817,14245,0,1714093979,13037.959880179995,69.4289252400049,53491.0058988 2024-04-26,01:13:01.000,117,11088777,13885,0,1714093980,13037.919462319995,69.40072872000019,53491.0058988 2024-04-26,01:13:02.000,117,11088799,13965,0,1714093981,13037.93293494,69.40072872000019,53490.96397608 2024-04-26,01:13:03.000,117,11088845,14005,0,1714093982,13037.94640755999,69.37958133000211,53491.04083440001 2024-04-26,01:13:04.000,117,11088863,13845,0,1714093983,13037.92619862999,69.35138481000467,53491.03384728 2024-04-26,01:13:05.000,117,11088845,14245,0,1714093984,13037.9733528,69.30909003000124,53491.05480864 2024-04-26,01:13:06.000,117,11088862,14125,0,1714093985,13038.000298039995,69.2526969899991,53491.06179576 2024-04-26,01:13:07.000,117,11088845,13765,0,1714093986,13038.01377066,69.22450047000166,53491.08974424001 2024-04-26,01:13:08.000,117,11088861,14085,0,1714093987,13037.96661648999,69.18925482000486,53491.05480864 2024-04-26,01:13:09.000,117,11088856,13885,0,1714093988,13037.99356173,69.17515655999887,53491.06878288001 2024-04-26,01:13:10.000,117,11088879,13965,0,1714093989,13038.02724327999,69.15400917000079,53491.05480864 2024-04-26,01:13:11.000,117,11088865,14045,0,1714093990,13037.98682541999,69.12581265000335,53491.01987304001 2024-04-26,01:13:12.000,117,11088861,13685,0,1714093991,13038.040715899995,69.13991091000207,53491.026860160004 2024-04-26,01:13:13.000,117,11088892,13965,0,1714093992,13037.9733528,69.07646874000056,53490.97096320001 2024-04-26,01:13:14.000,117,11088834,13725,0,1714093993,13037.919462319995,69.07646874000056,53491.04083440001 2024-04-26,01:13:15.000,117,11088845,13885,0,1714093994,13037.919462319995,69.06237048000185,53491.047821520006 2024-04-26,01:13:16.000,117,11088863,13645,0,1714093995,13037.980089109995,69.06237048000185,53491.0058988 2024-04-26,01:13:17.000,117,11088817,13765,0,1714093996,13038.03397959,69.06237048000185,53491.0058988 2024-04-26,01:13:18.000,117,11088838,13965,0,1714093997,13037.98682541999,69.06237048000185,53491.05480864 2024-04-26,01:13:19.000,117,11088796,14285,0,1714093998,13038.040715899995,69.0694196100012,53491.06179576 2024-04-26,01:13:20.000,117,11088822,13685,0,1714093999,13038.081133759995,69.0694196100012,53490.998911680006 2024-04-26,01:13:21.000,117,11088839,13685,0,1714094000,13038.081133759995,69.08351786999992,53491.03384728 2024-04-26,01:13:22.000,117,11088823,13805,0,1714094001,13038.15523317,69.08351786999992,53491.01987304001 2024-04-26,01:13:23.000,117,11088858,14085,0,1714094002,13038.161969479996,69.11171439000464,53490.99192456001 2024-04-26,01:13:24.000,117,11088924,13725,0,1714094003,13038.18891471999,69.12581265000335,53491.05480864 2024-04-26,01:13:25.000,117,11088820,14405,0,1714094004,13038.1754421,69.12581265000335,53490.96397608 2024-04-26,01:13:26.000,117,11088859,14205,0,1714094005,13038.222596269996,69.12581265000335,53490.90807912 2024-04-26,01:13:27.000,117,11088821,14085,0,1714094006,13038.25627782,69.104665259998,53490.880130640006 2024-04-26,01:13:28.000,117,11088854,13845,0,1714094007,13038.242805199996,69.11171439000464,53490.94301472 2024-04-26,01:13:29.000,117,11088850,13525,0,1714094008,13038.249541509991,69.11171439000464,53490.91506624 2024-04-26,01:13:30.000,117,11088833,13925,0,1714094009,13038.289959369991,69.15400917000079,53490.977950320004 2024-04-26,01:13:31.000,117,11088801,14165,0,1714094010,13038.323640919996,69.16105830000015,53490.98493744 2024-04-26,01:13:32.000,117,11088839,13725,0,1714094011,13038.337113540001,69.18220568999823,53491.0058988 2024-04-26,01:13:33.000,117,11088867,14245,0,1714094012,13038.343849849996,69.18220568999823,53491.01288592 2024-04-26,01:13:34.000,117,11088826,13925,0,1714094013,13038.364058779996,69.20335308000358,53491.01288592 2024-04-26,01:13:35.000,117,11088809,13845,0,1714094014,13038.391004019992,69.18220568999823,53491.01987304001 2024-04-26,01:13:36.000,117,11088796,13645,0,1714094015,13038.377531400001,69.20335308000358,53491.04083440001 2024-04-26,01:13:37.000,117,11088866,14045,0,1714094016,13038.411212949992,69.2174513400023,53491.0058988 2024-04-26,01:13:38.000,117,11088876,13725,0,1714094017,13038.431421879992,69.19630395000422,53491.05480864 2024-04-26,01:13:39.000,117,11088815,13845,0,1714094018,13038.417949260001,69.17515655999887,53491.1107056 2024-04-26,01:13:40.000,117,11088838,14045,0,1714094019,13038.444894499997,69.16810742999951,53491.05480864 2024-04-26,01:13:41.000,117,11088827,14045,0,1714094020,13038.424685569997,69.13991091000207,53491.08974424001 2024-04-26,01:13:42.000,117,11088805,13645,0,1714094021,13038.431421879992,69.14696004000143,53491.10371848 2024-04-26,01:13:43.000,117,11088824,13765,0,1714094022,13038.417949260001,69.118763520004,53491.07577 2024-04-26,01:13:44.000,117,11088816,14325,0,1714094023,13038.417949260001,69.09761612999864,53491.06179576 2024-04-26,01:13:45.000,117,11088865,14045,0,1714094024,13038.431421879992,69.04122309000377,53491.08974424001 2024-04-26,01:13:46.000,117,11088831,14165,0,1714094025,13038.444894499997,69.07646874000056,53491.08974424001 2024-04-26,01:13:47.000,117,11088777,14245,0,1714094026,13038.465103429997,69.04827222000313,53491.10371848 2024-04-26,01:13:48.000,117,11088818,13965,0,1714094027,13038.471839739992,69.02712482999777,53491.03384728 2024-04-26,01:13:49.000,117,11088823,13925,0,1714094028,13038.444894499997,69.02007569999842,53491.04083440001 2024-04-26,01:13:50.000,117,11088807,14245,0,1714094029,13038.431421879992,69.02712482999777,53491.06179576 2024-04-26,01:13:51.000,117,11088838,13765,0,1714094030,13038.444894499997,69.0059774399997,53491.13166696 2024-04-26,01:13:52.000,117,11088811,13725,0,1714094031,13038.424685569997,69.0059774399997,53491.07577 2024-04-26,01:13:53.000,117,11088877,13605,0,1714094032,13038.411212949992,69.05532135000249,53491.145641200004 2024-04-26,01:13:54.000,117,11088804,13805,0,1714094033,13038.404476639997,69.02712482999777,53491.1107056 2024-04-26,01:13:55.000,117,11088816,14125,0,1714094034,13038.465103429997,69.02712482999777,53491.13865408001 2024-04-26,01:13:56.000,117,11088820,14005,0,1714094035,13038.444894499997,69.04122309000377,53491.17358968 2024-04-26,01:13:57.000,117,11088828,13845,0,1714094036,13038.384267709996,69.03417396000441,53491.08974424001 2024-04-26,01:13:58.000,117,11088788,13965,0,1714094037,13038.465103429997,69.02712482999777,53491.07577 2024-04-26,01:13:59.000,117,11088798,13765,0,1714094038,13038.471839739992,69.06237048000185,53491.12467984 2024-04-26,01:14:00.000,117,11088815,13885,0,1714094039,13038.525730219997,69.04827222000313,53491.08275712 2024-04-26,01:14:01.000,117,11088815,13965,0,1714094040,13038.599829630002,69.05532135000249,53491.026860160004 2024-04-26,01:14:02.000,117,11088861,13885,0,1714094041,13038.606565939997,69.05532135000249,53491.04083440001 2024-04-26,01:14:03.000,117,11088826,13805,0,1714094042,13038.606565939997,69.04122309000377,53491.08974424001 2024-04-26,01:14:04.000,117,11088826,14045,0,1714094043,13038.613302249993,69.104665259998,53491.10371848 2024-04-26,01:14:05.000,117,11088810,14005,0,1714094044,13038.707610589998,69.118763520004,53491.1107056 2024-04-26,01:14:06.000,117,11088817,14085,0,1714094045,13038.714346899993,69.104665259998,53491.08974424001 2024-04-26,01:14:07.000,117,11088840,13765,0,1714094046,13038.741292139988,69.14696004000143,53491.1107056 2024-04-26,01:14:08.000,117,11088831,14085,0,1714094047,13038.748028449998,69.15400917000079,53491.05480864 2024-04-26,01:14:09.000,117,11088853,14245,0,1714094048,13038.774973689993,69.14696004000143,53491.08275712 2024-04-26,01:14:10.000,117,11088819,13805,0,1714094049,13038.774973689993,69.13286178000271,53491.1107056 2024-04-26,01:14:11.000,117,11088832,14045,0,1714094050,13038.754764759993,69.18220568999823,53491.17358968 2024-04-26,01:14:12.000,117,11088856,14325,0,1714094051,13038.842336789989,69.21040221000294,53491.07577 2024-04-26,01:14:13.000,117,11088878,13725,0,1714094052,13038.882754649989,69.14696004000143,53491.12467984 2024-04-26,01:14:14.000,117,11088818,13525,0,1714094053,13038.876018339994,69.15400917000079,53491.15262832 2024-04-26,01:14:15.000,117,11088831,13965,0,1714094054,13038.902963579989,69.17515655999887,53491.194551040004 2024-04-26,01:14:16.000,117,11088819,13565,0,1714094055,13038.956854059994,69.16105830000015,53491.194551040004 2024-04-26,01:14:17.000,117,11088814,13685,0,1714094056,13038.956854059994,69.16810742999951,53491.15961544001 2024-04-26,01:14:18.000,117,11088827,13925,0,1714094057,13038.98379929999,69.18220568999823,53491.215512400006 2024-04-26,01:14:19.000,117,11088815,14045,0,1714094058,13038.997271919994,69.18220568999823,53491.1805768 2024-04-26,01:14:20.000,117,11088803,13765,0,1714094059,13039.0511624,69.15400917000079,53491.22249952 2024-04-26,01:14:21.000,117,11088796,13925,0,1714094060,13039.030953469999,69.14696004000143,53491.20852528001 2024-04-26,01:14:22.000,117,11088834,14045,0,1714094061,13039.057898709994,69.13991091000207,53491.24346088 2024-04-26,01:14:23.000,117,11088860,14085,0,1714094062,13039.07137133,69.104665259998,53491.18756392001 2024-04-26,01:14:24.000,117,11088815,13845,0,1714094063,13039.0511624,69.104665259998,53491.20852528001 2024-04-26,01:14:25.000,117,11088857,13965,0,1714094064,13039.04442608999,69.07646874000056,53491.28538360001 2024-04-26,01:14:26.000,117,11088817,13765,0,1714094065,13039.010744539999,69.0694196100012,53491.28538360001 2024-04-26,01:14:27.000,117,11088796,13645,0,1714094066,13039.017480849994,69.07646874000056,53491.34128056 2024-04-26,01:14:28.000,117,11088835,13845,0,1714094067,13039.017480849994,69.0694196100012,53491.34128056 2024-04-26,01:14:29.000,117,11088821,13765,0,1714094068,13038.997271919994,69.03417396000441,53491.334293440006 2024-04-26,01:14:30.000,117,11088789,13765,0,1714094069,13038.990535609999,69.04122309000377,53491.362241920004 2024-04-26,01:14:31.000,117,11088794,13765,0,1714094070,13038.970326679999,69.02712482999777,53491.37621616001 2024-04-26,01:14:32.000,117,11088815,13965,0,1714094071,13038.977062989994,68.98483005000162,53491.37621616001 2024-04-26,01:14:33.000,117,11088842,13565,0,1714094072,13038.977062989994,68.98483005000162,53491.35525480001 2024-04-26,01:14:34.000,117,11088820,13805,0,1714094073,13039.010744539999,69.01302656999906,53491.383203280006 2024-04-26,01:14:35.000,117,11088860,13925,0,1714094074,13039.0511624,69.02712482999777,53491.40416464001 2024-04-26,01:14:36.000,117,11088828,14165,0,1714094075,13039.08484394999,69.02007569999842,53491.39717752 2024-04-26,01:14:37.000,117,11088819,14205,0,1714094076,13039.06463501999,69.01302656999906,53491.41115176 2024-04-26,01:14:38.000,117,11088886,14045,0,1714094077,13039.057898709994,69.02712482999777,53491.3901904 2024-04-26,01:14:39.000,117,11088821,13925,0,1714094078,13039.0511624,69.04827222000313,53491.32730632001 2024-04-26,01:14:40.000,117,11088750,13685,0,1714094079,13039.11178919,69.05532135000249,53491.362241920004 2024-04-26,01:14:41.000,117,11088804,14005,0,1714094080,13039.10505287999,69.07646874000056,53491.34826768 2024-04-26,01:14:42.000,117,11088894,13685,0,1714094081,13039.138734429995,69.09056699999928,53491.3901904 2024-04-26,01:14:43.000,117,11088813,13925,0,1714094082,13039.14547073999,69.12581265000335,53491.41115176 2024-04-26,01:14:44.000,117,11088834,14365,0,1714094083,13039.16567966999,69.15400917000079,53491.37621616001 2024-04-26,01:14:45.000,117,11088833,14085,0,1714094084,13039.15220705,69.14696004000143,53491.36922904 2024-04-26,01:14:46.000,117,11088871,14245,0,1714094085,13039.21283384,69.20335308000358,53491.383203280006 2024-04-26,01:14:47.000,117,11088830,14045,0,1714094086,13039.24651538999,69.23154960000102,53491.41813888 2024-04-26,01:14:48.000,117,11088787,13965,0,1714094087,13039.27346063,69.19630395000422,53491.43910024 2024-04-26,01:14:49.000,117,11088832,13885,0,1714094088,13039.300405869995,69.24564785999974,53491.37621616001 2024-04-26,01:14:50.000,117,11088795,13805,0,1714094089,13039.27346063,69.2526969899991,53491.41813888 2024-04-26,01:14:51.000,117,11088820,13885,0,1714094090,13039.300405869995,69.21040221000294,53491.4600616 2024-04-26,01:14:52.000,117,11088831,14245,0,1714094091,13039.31387849,69.2526969899991,53491.44608736 2024-04-26,01:14:53.000,117,11088852,13805,0,1714094092,13039.30714217999,69.23859873000038,53491.43910024 2024-04-26,01:14:54.000,117,11088788,14045,0,1714094093,13039.29366956,69.23154960000102,53491.42512600001 2024-04-26,01:14:55.000,117,11088854,13805,0,1714094094,13039.280196939995,69.2174513400023,53491.432113120005 2024-04-26,01:14:56.000,117,11088830,13565,0,1714094095,13039.259988009995,69.24564785999974,53491.42512600001 2024-04-26,01:14:57.000,117,11088768,14045,0,1714094096,13039.26672431999,69.23154960000102,53491.43910024 2024-04-26,01:14:58.000,117,11088804,14045,0,1714094097,13039.239779079995,69.18925482000486,53491.501984320006 2024-04-26,01:14:59.000,117,11088798,13925,0,1714094098,13039.22630645999,69.2174513400023,53491.54390704001 2024-04-26,01:15:00.000,117,11088823,13725,0,1714094099,13039.22630645999,69.19630395000422,53491.432113120005 2024-04-26,01:15:01.000,117,11088801,14125,0,1714094100,13039.239779079995,69.23859873000038,53491.48801008 2024-04-26,01:15:02.000,117,11088805,14045,0,1714094101,13039.24651538999,69.23154960000102,53491.42512600001 2024-04-26,01:15:03.000,117,11088890,13845,0,1714094102,13039.24651538999,69.2174513400023,53491.44608736 2024-04-26,01:15:04.000,117,11088840,14005,0,1714094103,13039.24651538999,69.21040221000294,53491.42512600001 2024-04-26,01:15:05.000,117,11088838,14205,0,1714094104,13039.239779079995,69.20335308000358,53491.4600616 2024-04-26,01:15:06.000,117,11088831,13885,0,1714094105,13039.22630645999,69.21040221000294,53491.47403584001 2024-04-26,01:15:07.000,117,11088829,13925,0,1714094106,13039.219570149995,69.18925482000486,53491.44608736 2024-04-26,01:15:08.000,117,11088861,13565,0,1714094107,13039.23304277,69.20335308000358,53491.46704872 2024-04-26,01:15:09.000,117,11088869,13765,0,1714094108,13039.219570149995,69.22450047000166,53491.481022960004 2024-04-26,01:15:10.000,117,11088868,14085,0,1714094109,13039.239779079995,69.25974611999845,53491.47403584001 2024-04-26,01:15:11.000,117,11088833,13765,0,1714094110,13039.219570149995,69.25974611999845,53491.45307448001 2024-04-26,01:15:12.000,117,11088856,14005,0,1714094111,13039.23304277,69.23859873000038,53491.481022960004 2024-04-26,01:15:13.000,117,11088888,13845,0,1714094112,13039.24651538999,69.23154960000102,53491.481022960004 2024-04-26,01:15:14.000,117,11088831,13925,0,1714094113,13039.239779079995,69.23859873000038,53491.49499720001 2024-04-26,01:15:15.000,117,11088823,13925,0,1714094114,13039.26672431999,69.24564785999974,53491.47403584001 2024-04-26,01:15:16.000,117,11088834,13885,0,1714094115,13039.27346063,69.2526969899991,53491.49499720001 2024-04-26,01:15:17.000,117,11088825,13925,0,1714094116,13039.30714217999,69.30204090000188,53491.44608736 2024-04-26,01:15:18.000,117,11088808,13765,0,1714094117,13039.34756003999,69.28794264000317,53491.45307448001 2024-04-26,01:15:19.000,117,11088841,14005,0,1714094118,13039.35429635,69.30909003000124,53491.4600616 2024-04-26,01:15:20.000,117,11088812,14045,0,1714094119,13039.34756003999,69.33728654999868,53491.40416464001 2024-04-26,01:15:21.000,117,11088856,14245,0,1714094120,13039.33408742,69.37958133000211,53491.432113120005 2024-04-26,01:15:22.000,117,11088856,13645,0,1714094121,13039.34756003999,69.37253220000275,53491.40416464001 2024-04-26,01:15:23.000,117,11088838,14045,0,1714094122,13039.38797789999,69.42187610999827,53491.43910024 2024-04-26,01:15:24.000,117,11088809,14405,0,1714094123,13039.40818682999,69.42187610999827,53491.43910024 2024-04-26,01:15:25.000,117,11088807,13765,0,1714094124,13039.41492314,69.43597437000426,53491.40416464001 2024-04-26,01:15:26.000,117,11088804,13645,0,1714094125,13039.468813619991,69.47122002000106,53491.4600616 2024-04-26,01:15:27.000,117,11088864,13765,0,1714094126,13039.529440409991,69.50646566999785,53491.49499720001 2024-04-26,01:15:28.000,117,11088839,13765,0,1714094127,13039.529440409991,69.48531827999977,53491.4600616 2024-04-26,01:15:29.000,117,11088829,13485,0,1714094128,13039.47554993,69.50646566999785,53491.42512600001 2024-04-26,01:15:40.000,117,11088845,14005,0,1714094139,13039.657430300002,69.63335001000087,53491.52294568001 2024-04-26,01:15:41.000,117,11088828,13805,0,1714094140,13039.684375539997,69.64744826999959,53491.47403584001 2024-04-26,01:15:42.000,117,11088844,13925,0,1714094141,13039.684375539997,69.64039914000023,53491.4600616 2024-04-26,01:15:43.000,117,11088861,13645,0,1714094142,13039.731529709992,69.6615465299983,53491.52294568001 2024-04-26,01:15:44.000,117,11088855,13805,0,1714094143,13039.738266020002,69.64744826999959,53491.50897144 2024-04-26,01:15:45.000,117,11088851,13925,0,1714094144,13039.758474950002,69.68269392000366,53491.48801008 2024-04-26,01:15:46.000,117,11088809,14005,0,1714094145,13039.731529709992,69.68269392000366,53491.49499720001 2024-04-26,01:15:47.000,117,11088843,13645,0,1714094146,13039.792156499992,69.64039914000023,53491.57884264 2024-04-26,01:15:48.000,117,11088847,13725,0,1714094147,13039.771947569992,69.62630088000151,53491.5648684 2024-04-26,01:15:49.000,117,11088827,14045,0,1714094148,13039.765211259997,69.59105523000471,53491.5648684 2024-04-26,01:15:50.000,117,11088852,14085,0,1714094149,13039.819101740002,69.60515349000343,53491.58582976 2024-04-26,01:15:51.000,117,11088837,14005,0,1714094150,13039.872992219993,69.56990783999936,53491.529932800004 2024-04-26,01:15:52.000,117,11088843,14245,0,1714094151,13039.872992219993,69.55580958000064,53491.550894160006 2024-04-26,01:15:53.000,117,11088854,13685,0,1714094152,13039.913410079993,69.54876045000128,53491.59281688001 2024-04-26,01:15:54.000,117,11088834,14165,0,1714094153,13039.947091629998,69.52056393000385,53491.53691992 2024-04-26,01:15:55.000,117,11088833,13965,0,1714094154,13039.987509489998,69.50646566999785,53491.5648684 2024-04-26,01:15:56.000,117,11088860,14005,0,1714094155,13040.061608899989,69.52056393000385,53491.53691992 2024-04-26,01:15:57.000,117,11088832,13765,0,1714094156,13040.128971999999,69.51351480000449,53491.54390704001 2024-04-26,01:15:58.000,117,11088837,13765,0,1714094157,13040.162653549989,69.5276130600032,53491.59281688001 2024-04-26,01:15:59.000,117,11088822,13845,0,1714094158,13040.155917239994,69.52056393000385,53491.59281688001 2024-04-26,01:16:00.000,117,11088816,13565,0,1714094159,13040.169389859999,69.54876045000128,53491.55788128 2024-04-26,01:16:01.000,117,11088863,13885,0,1714094160,13040.189598789999,69.5276130600032,53491.62076536001 2024-04-26,01:16:02.000,117,11088813,13725,0,1714094161,13040.176126169994,69.58400609999808,53491.5648684 2024-04-26,01:16:03.000,117,11088836,14285,0,1714094162,13040.196335099994,69.59810436000407,53491.57884264 2024-04-26,01:16:04.000,117,11088864,13725,0,1714094163,13040.209807719999,69.60515349000343,53491.57185552001 2024-04-26,01:16:05.000,117,11088832,13925,0,1714094164,13040.209807719999,69.63335001000087,53491.599804000005 2024-04-26,01:16:06.000,117,11088856,13725,0,1714094165,13040.216544029994,69.69679218000238,53491.5648684 2024-04-26,01:16:07.000,117,11088820,13845,0,1714094166,13040.236752959994,69.64039914000023,53491.62076536001 2024-04-26,01:16:08.000,117,11088813,13885,0,1714094167,13040.230016649999,69.68974305000302,53491.57884264 2024-04-26,01:16:09.000,117,11088843,13685,0,1714094168,13040.24348926999,69.71793957000045,53491.6347396 2024-04-26,01:16:10.000,117,11088873,14325,0,1714094169,13040.236752959994,69.69679218000238,53491.60679112 2024-04-26,01:16:11.000,117,11088864,13925,0,1714094170,13040.25022558,69.7108904400011,53491.62076536001 2024-04-26,01:16:12.000,117,11088855,14245,0,1714094171,13040.236752959994,69.72498869999981,53491.66268808001 2024-04-26,01:16:13.000,117,11088814,13845,0,1714094172,13040.256961889994,69.75318522000453,53491.64172672001 2024-04-26,01:16:14.000,117,11088859,13925,0,1714094173,13040.277170819994,69.71793957000045,53491.67666232 2024-04-26,01:16:15.000,117,11088840,14245,0,1714094174,13040.236752959994,69.75318522000453,53491.669675200006 2024-04-26,01:16:16.000,117,11088842,13565,0,1714094175,13040.256961889994,69.76023435000388,53491.69063656001 2024-04-26,01:16:17.000,117,11088875,13565,0,1714094176,13040.25022558,69.71793957000045,53491.65570096 2024-04-26,01:16:18.000,117,11088817,13885,0,1714094177,13040.256961889994,69.73203782999917,53491.59281688001 2024-04-26,01:16:19.000,117,11088878,14005,0,1714094178,13040.30411605999,69.71793957000045,53491.648713840004 2024-04-26,01:16:20.000,117,11088843,14045,0,1714094179,13040.28390712999,69.7108904400011,53491.59281688001 2024-04-26,01:16:21.000,117,11088823,13965,0,1714094180,13040.29064344,69.72498869999981,53491.62076536001 2024-04-26,01:16:22.000,117,11088849,14085,0,1714094181,13040.31085237,69.73908695999853,53491.6347396 2024-04-26,01:16:23.000,117,11088830,13805,0,1714094182,13040.30411605999,69.75318522000453,53491.599804000005 2024-04-26,01:16:24.000,117,11088859,14085,0,1714094183,13040.30411605999,69.73908695999853,53491.58582976 2024-04-26,01:16:25.000,117,11088814,14045,0,1714094184,13040.28390712999,69.73908695999853,53491.62076536001 2024-04-26,01:16:26.000,117,11088854,14285,0,1714094185,13040.26369819999,69.76023435000388,53491.648713840004 2024-04-26,01:16:27.000,117,11088881,13725,0,1714094186,13040.27043451,69.71793957000045,53491.60679112 2024-04-26,01:16:28.000,117,11088812,13805,0,1714094187,13040.236752959994,69.76728348000324,53491.62076536001 2024-04-26,01:16:29.000,117,11088848,13725,0,1714094188,13040.20307140999,69.73908695999853,53491.58582976 2024-04-26,01:16:30.000,117,11088845,14245,0,1714094189,13040.189598789999,69.76728348000324,53491.62775248 2024-04-26,01:16:31.000,117,11088831,14285,0,1714094190,13040.169389859999,69.73908695999853,53491.57884264 2024-04-26,01:16:32.000,117,11088826,13885,0,1714094191,13040.135708309994,69.73203782999917,53491.5648684 2024-04-26,01:16:33.000,117,11088862,13645,0,1714094192,13040.102026759989,69.78138174000196,53491.57185552001 2024-04-26,01:16:34.000,117,11088834,13805,0,1714094193,13040.115499379994,69.82367651999812,53491.59281688001 2024-04-26,01:16:35.000,117,11088848,14085,0,1714094194,13040.068345209998,69.85187304000283,53491.599804000005 2024-04-26,01:16:36.000,117,11088858,13885,0,1714094195,13040.021191039988,69.82367651999812,53491.57884264 2024-04-26,01:16:37.000,117,11088822,13885,0,1714094196,13040.014454729993,69.89416781999898,53491.61377824 2024-04-26,01:16:38.000,117,11088856,13885,0,1714094197,13039.974036869993,69.91531521000434,53491.55788128 2024-04-26,01:16:39.000,117,11088864,14165,0,1714094198,13039.947091629998,69.9082660799977,53491.57884264 2024-04-26,01:16:40.000,117,11088816,13725,0,1714094199,13039.967300559998,69.91531521000434,53491.57884264 2024-04-26,01:16:41.000,117,11088852,14005,0,1714094200,13039.953827939993,69.93646260000241,53491.54390704001 2024-04-26,01:16:42.000,117,11088889,13965,0,1714094201,13039.913410079993,69.97170824999921,53491.55788128 2024-04-26,01:16:43.000,117,11088805,13925,0,1714094202,13039.899937460003,69.99990477000392,53491.53691992 2024-04-26,01:16:44.000,117,11088853,14205,0,1714094203,13039.886464839998,70.02810129000136,53491.58582976 2024-04-26,01:16:45.000,117,11088848,14085,0,1714094204,13039.852783289993,70.07744520000415,53491.59281688001 2024-04-26,01:16:46.000,117,11088858,14325,0,1714094205,13039.819101740002,70.08449433000351,53491.55788128 2024-04-26,01:16:47.000,117,11088842,14205,0,1714094206,13039.805629119997,70.09154346000287,53491.54390704001 2024-04-26,01:16:48.000,117,11088821,13725,0,1714094207,13039.745002329997,70.17613302000245,53491.55788128 2024-04-26,01:16:49.000,117,11088886,14205,0,1714094208,13039.745002329997,70.17613302000245,53491.55788128 2024-04-26,01:16:50.000,117,11088846,13605,0,1714094209,13039.731529709992,70.20432953999989,53491.529932800004 2024-04-26,01:16:51.000,117,11088839,13645,0,1714094210,13039.677639230002,70.21842779999861,53491.550894160006 2024-04-26,01:16:52.000,117,11088840,13925,0,1714094211,13039.684375539997,70.21137866999925,53491.50897144 2024-04-26,01:16:53.000,117,11088862,13885,0,1714094212,13039.670902919992,70.25367345000268,53491.62076536001 2024-04-26,01:16:54.000,117,11088860,13765,0,1714094213,13039.623748749997,70.27482084000076,53491.550894160006 2024-04-26,01:16:55.000,117,11088844,14045,0,1714094214,13039.623748749997,70.29596822999883,53491.550894160006 2024-04-26,01:16:56.000,117,11088870,13885,0,1714094215,13039.610276129992,70.33826301000227,53491.54390704001 2024-04-26,01:16:57.000,117,11088846,14045,0,1714094216,13039.563121959996,70.3312138800029,53491.59281688001 2024-04-26,01:16:58.000,117,11088826,14165,0,1714094217,13039.542913029996,70.35941040000034,53491.49499720001 2024-04-26,01:16:59.000,117,11088853,14005,0,1714094218,13039.529440409991,70.38055778999842,53491.49499720001 2024-04-26,01:17:00.000,117,11088838,13645,0,1714094219,13039.515967790001,70.40170518000377,53491.47403584001 2024-04-26,01:17:01.000,117,11088832,14325,0,1714094220,13039.455341,70.43695083000057,53491.501984320006 2024-04-26,01:17:02.000,117,11088872,14005,0,1714094221,13039.421659449996,70.43695083000057,53491.51595856 2024-04-26,01:17:03.000,117,11088863,13725,0,1714094222,13039.41492314,70.42285257000185,53491.432113120005 2024-04-26,01:17:04.000,117,11088860,13685,0,1714094223,13039.32735110999,70.42990170000121,53491.45307448001 2024-04-26,01:17:05.000,117,11088852,14205,0,1714094224,13039.35429635,70.44399995999993,53491.45307448001 2024-04-26,01:17:06.000,117,11088863,13725,0,1714094225,13039.320614799995,70.42285257000185,53491.47403584001 2024-04-26,01:17:07.000,117,11088882,13765,0,1714094226,13039.28693324999,70.42990170000121,53491.41813888 2024-04-26,01:17:08.000,117,11088863,13805,0,1714094227,13039.24651538999,70.45809821999865,53491.41813888 2024-04-26,01:17:09.000,117,11088851,13765,0,1714094228,13039.2532517,70.45809821999865,53491.36922904 2024-04-26,01:17:10.000,117,11088806,13525,0,1714094229,13039.179152289995,70.465147349998,53491.37621616001 2024-04-26,01:17:11.000,117,11088866,13725,0,1714094230,13039.158943359995,70.47219648000464,53491.35525480001 2024-04-26,01:17:12.000,117,11088851,13525,0,1714094231,13039.179152289995,70.43695083000057,53491.362241920004 2024-04-26,01:17:13.000,117,11088813,14085,0,1714094232,13039.16567966999,70.49334387000272,53491.3901904 2024-04-26,01:17:14.000,117,11088839,13845,0,1714094233,13039.13199812,70.479245610004,53491.334293440006 2024-04-26,01:17:15.000,117,11088836,13845,0,1714094234,13039.14547073999,70.49334387000272,53491.32730632001 2024-04-26,01:17:16.000,117,11088842,13925,0,1714094235,13039.13199812,70.50039300000208,53491.362241920004 2024-04-26,01:17:17.000,117,11088869,14045,0,1714094236,13039.09158026,70.50744213000144,53491.30634496001 2024-04-26,01:17:18.000,117,11088824,13885,0,1714094237,13039.098316569994,70.50744213000144,53491.34826768 2024-04-26,01:17:19.000,117,11088866,14125,0,1714094238,13039.098316569994,70.48629474000336,53491.32730632001 2024-04-26,01:17:20.000,117,11088849,13725,0,1714094239,13039.08484394999,70.47219648000464,53491.37621616001 2024-04-26,01:17:21.000,117,11088828,13805,0,1714094240,13039.11178919,70.45104908999929,53491.29237072 2024-04-26,01:17:22.000,117,11088843,14245,0,1714094241,13039.09158026,70.48629474000336,53491.30634496001 2024-04-26,01:17:23.000,117,11088850,13965,0,1714094242,13039.08484394999,70.52858951999951,53491.3203192 2024-04-26,01:17:24.000,117,11088864,13965,0,1714094243,13039.057898709994,70.47219648000464,53491.313332080004 2024-04-26,01:17:25.000,117,11088888,13645,0,1714094244,13039.0511624,70.50744213000144,53491.25743512001 2024-04-26,01:17:26.000,117,11088879,13605,0,1714094245,13039.0511624,70.479245610004,53491.27839648 2024-04-26,01:17:27.000,117,11088824,13885,0,1714094246,13039.00400822999,70.49334387000272,53491.27839648 2024-04-26,01:17:28.000,117,11088821,14085,0,1714094247,13038.990535609999,70.5144912600008,53491.28538360001 2024-04-26,01:17:29.000,117,11088863,13845,0,1714094248,13038.997271919994,70.5144912600008,53491.30634496001 2024-04-26,01:17:30.000,117,11088882,14085,0,1714094249,13038.970326679999,70.53563864999887,53491.30634496001 2024-04-26,01:17:31.000,117,11088854,14085,0,1714094250,13038.943381439989,70.49334387000272,53491.23647376001 2024-04-26,01:17:32.000,117,11088852,13885,0,1714094251,13038.889490959999,70.50744213000144,53491.20153816 2024-04-26,01:17:33.000,117,11088842,13845,0,1714094252,13038.876018339994,70.53563864999887,53491.24346088 2024-04-26,01:17:34.000,117,11088875,13645,0,1714094253,13038.835600479993,70.52858951999951,53491.20852528001 2024-04-26,01:17:35.000,117,11088848,13725,0,1714094254,13038.788446309998,70.52154039000015,53491.23647376001 2024-04-26,01:17:36.000,117,11088871,14125,0,1714094255,13038.774973689993,70.50744213000144,53491.194551040004 2024-04-26,01:17:37.000,117,11088875,14165,0,1714094256,13038.741292139988,70.54973691000487,53491.20153816 2024-04-26,01:17:38.000,117,11088855,13685,0,1714094257,13038.687401659998,70.54268777999823,53491.250448 2024-04-26,01:17:39.000,117,11088845,13925,0,1714094258,13038.680665350003,70.50744213000144,53491.215512400006 2024-04-26,01:17:40.000,117,11088830,13725,0,1714094259,13038.620038560002,70.48629474000336,53491.20153816 2024-04-26,01:17:41.000,117,11088865,13845,0,1714094260,13038.525730219997,70.50744213000144,53491.1805768 2024-04-26,01:17:42.000,117,11088842,14085,0,1714094261,13038.505521289997,70.56383517000359,53491.166602560006 2024-04-26,01:17:43.000,117,11088817,13965,0,1714094262,13038.424685569997,70.54268777999823,53491.17358968 2024-04-26,01:17:44.000,117,11088859,13765,0,1714094263,13038.424685569997,70.52154039000015,53491.20153816 2024-04-26,01:17:45.000,117,11088839,13925,0,1714094264,13038.350586159992,70.55678604000423,53491.13865408001 2024-04-26,01:17:46.000,117,11088834,13885,0,1714094265,13038.350586159992,70.5144912600008,53491.17358968 2024-04-26,01:17:47.000,117,11088818,14085,0,1714094266,13038.249541509991,70.52858951999951,53491.11769272001 2024-04-26,01:17:48.000,117,11088813,14325,0,1714094267,13038.242805199996,70.52154039000015,53491.145641200004 2024-04-26,01:17:49.000,117,11088881,14005,0,1714094268,13038.209123649991,70.50039300000208,53491.17358968 2024-04-26,01:17:50.000,117,11088837,13925,0,1714094269,13038.1754421,70.49334387000272,53491.12467984 2024-04-26,01:17:51.000,117,11088833,13885,0,1714094270,13038.21585996,70.53563864999887,53491.04083440001 2024-04-26,01:17:52.000,117,11088836,14045,0,1714094271,13038.276486750001,70.52154039000015,53491.01288592 2024-04-26,01:17:53.000,117,11088797,13885,0,1714094272,13038.25627782,70.5144912600008,53491.06179576 2024-04-26,01:17:54.000,117,11088816,13805,0,1714094273,13038.222596269996,70.52154039000015,53491.0058988 2024-04-26,01:17:55.000,117,11088833,13925,0,1714094274,13038.229332579991,70.56383517000359,53491.03384728 2024-04-26,01:17:56.000,117,11088816,13765,0,1714094275,13038.19565103,70.54268777999823,53491.047821520006 2024-04-26,01:17:57.000,117,11088869,13845,0,1714094276,13038.209123649991,70.5779334300023,53490.98493744 2024-04-26,01:17:58.000,117,11088810,13885,0,1714094277,13038.16870578999,70.6131790799991,53491.026860160004 2024-04-26,01:17:59.000,117,11088824,13885,0,1714094278,13038.14849685999,70.66957212000125,53491.05480864 2024-04-26,01:18:00.000,117,11088838,13685,0,1714094279,13038.121551619995,70.65547386000253,53491.06878288001 2024-04-26,01:18:01.000,117,11088873,13525,0,1714094280,13038.12828792999,70.65547386000253,53491.08974424001 2024-04-26,01:18:02.000,117,11088803,13805,0,1714094281,13038.09460638,70.65547386000253,53491.05480864 2024-04-26,01:18:03.000,117,11088832,13805,0,1714094282,13038.101342689995,70.67662125000061,53491.026860160004 2024-04-26,01:18:04.000,117,11088858,13645,0,1714094283,13038.16870578999,70.69776863999869,53490.99192456001 2024-04-26,01:18:05.000,117,11088824,14125,0,1714094284,13038.1754421,70.67662125000061,53490.98493744 2024-04-26,01:18:06.000,117,11088805,13805,0,1714094285,13038.13502424,70.69071950999933,53490.94301472 2024-04-26,01:18:07.000,117,11088883,13765,0,1714094286,13038.16870578999,70.69776863999869,53490.95000184001 2024-04-26,01:18:08.000,117,11088827,13685,0,1714094287,13038.16870578999,70.70481776999804,53490.9360276 2024-04-26,01:18:09.000,117,11088828,13925,0,1714094288,13038.15523317,70.74711255000148,53490.89410488 2024-04-26,01:18:10.000,117,11088806,13565,0,1714094289,13038.161969479996,70.71186690000468,53490.90807912 2024-04-26,01:18:11.000,117,11088840,14245,0,1714094290,13038.101342689995,70.71891603000404,53490.91506624 2024-04-26,01:18:12.000,117,11088836,13925,0,1714094291,13038.07439745,70.69776863999869,53490.97096320001 2024-04-26,01:18:13.000,117,11088866,14245,0,1714094292,13038.06766113999,70.7259651600034,53490.95698896 2024-04-26,01:18:14.000,117,11088837,13845,0,1714094293,13038.04745220999,70.74006342000212,53490.859169280004 2024-04-26,01:18:15.000,117,11088847,14085,0,1714094294,13038.02724327999,70.75416168000083,53490.83820792 2024-04-26,01:18:16.000,117,11088852,13725,0,1714094295,13037.980089109995,70.75416168000083,53490.859169280004 2024-04-26,01:18:17.000,117,11088866,13805,0,1714094296,13037.95314387,70.78235819999827,53490.87314352001 2024-04-26,01:18:18.000,117,11088836,14205,0,1714094297,13037.92619862999,70.78235819999827,53490.859169280004 2024-04-26,01:18:19.000,117,11088840,13805,0,1714094298,13037.91272601,70.74006342000212,53490.84519504 2024-04-26,01:18:20.000,117,11088880,14005,0,1714094299,13037.838626599994,70.76825993999955,53490.859169280004 2024-04-26,01:18:21.000,117,11088879,13885,0,1714094300,13037.80494504999,70.81760385000234,53490.8661564 2024-04-26,01:18:22.000,117,11088863,13765,0,1714094301,13037.818417669994,70.7612108100002,53490.831220800006 2024-04-26,01:18:23.000,117,11088844,13965,0,1714094302,13037.757790879994,70.81055472000298,53490.7962852 2024-04-26,01:18:24.000,117,11088843,13725,0,1714094303,13037.76452718999,70.7894073300049,53490.81724656 2024-04-26,01:18:25.000,117,11088834,13685,0,1714094304,13037.717373019994,70.81760385000234,53490.81724656 2024-04-26,01:18:26.000,117,11088823,14045,0,1714094305,13037.690427779999,70.81055472000298,53490.80327232001 2024-04-26,01:18:27.000,117,11088834,13765,0,1714094306,13037.623064679989,70.83170211000106,53490.810259440004 2024-04-26,01:18:28.000,117,11088858,13965,0,1714094307,13037.602855749989,70.83170211000106,53490.82423368001 2024-04-26,01:18:29.000,117,11088886,13725,0,1714094308,13037.609592059998,70.81760385000234,53490.7962852 2024-04-26,01:18:30.000,117,11088865,13405,0,1714094309,13037.609592059998,70.80350559000362,53490.810259440004 2024-04-26,01:18:31.000,117,11088825,13845,0,1714094310,13037.623064679989,70.81055472000298,53490.76833672 2024-04-26,01:18:32.000,117,11088820,13725,0,1714094311,13037.623064679989,70.8246529800017,53490.78929808 2024-04-26,01:18:33.000,117,11088857,14005,0,1714094312,13037.609592059998,70.84580036999978,53490.80327232001 2024-04-26,01:18:34.000,117,11088802,13965,0,1714094313,13037.582646819988,70.85284949999914,53490.74737536 2024-04-26,01:18:35.000,117,11088841,13885,0,1714094314,13037.596119439993,70.87399689000449,53490.74737536 2024-04-26,01:18:36.000,117,11088827,13525,0,1714094315,13037.569174199998,70.88809515000321,53490.726414 2024-04-26,01:18:37.000,117,11088835,13485,0,1714094316,13037.555701579993,70.87399689000449,53490.68449128001 2024-04-26,01:18:38.000,117,11088813,14085,0,1714094317,13037.535492649993,70.88104602000385,53490.68449128001 2024-04-26,01:18:39.000,117,11088820,13925,0,1714094318,13037.542228959988,70.88809515000321,53490.663529920006 2024-04-26,01:18:40.000,117,11088832,14045,0,1714094319,13037.596119439993,70.88104602000385,53490.691478400004 2024-04-26,01:18:41.000,117,11088795,13565,0,1714094320,13037.602855749989,70.83875124000042,53490.663529920006 2024-04-26,01:18:42.000,117,11088830,13565,0,1714094321,13037.609592059998,70.86694775999786,53490.663529920006 2024-04-26,01:18:43.000,117,11088863,13885,0,1714094322,13037.636537299994,70.8598986299985,53490.65654280001 2024-04-26,01:18:44.000,117,11088814,13845,0,1714094323,13037.575910509993,70.84580036999978,53490.593658720005 2024-04-26,01:18:45.000,117,11088841,13885,0,1714094324,13037.643273609989,70.89514428000257,53490.60064584 2024-04-26,01:18:46.000,117,11088889,13805,0,1714094325,13037.643273609989,70.88809515000321,53490.65654280001 2024-04-26,01:18:47.000,117,11088807,14085,0,1714094326,13037.643273609989,70.86694775999786,53490.61462008001 2024-04-26,01:18:48.000,117,11088901,14005,0,1714094327,13037.623064679989,70.8598986299985,53490.642568560004 2024-04-26,01:18:49.000,117,11088824,13485,0,1714094328,13037.656746229994,70.89514428000257,53490.57968448 2024-04-26,01:18:50.000,117,11088820,13725,0,1714094329,13037.656746229994,70.88104602000385,53490.60763296 2024-04-26,01:18:51.000,117,11088833,14125,0,1714094330,13037.650009919998,70.93743905999872,53490.60064584 2024-04-26,01:18:52.000,117,11088824,13925,0,1714094331,13037.663482539989,70.93038992999936,53490.61462008001 2024-04-26,01:18:53.000,117,11088884,13645,0,1714094332,13037.676955159994,70.89514428000257,53490.593658720005 2024-04-26,01:18:54.000,117,11088836,14045,0,1714094333,13037.710636709999,70.9233408,53490.6216072 2024-04-26,01:18:55.000,117,11088813,14125,0,1714094334,13037.710636709999,70.93038992999936,53490.6216072 2024-04-26,01:18:56.000,117,11088833,13805,0,1714094335,13037.683691469989,70.95858645000408,53490.64955568 2024-04-26,01:18:57.000,117,11088776,13645,0,1714094336,13037.710636709999,70.93743905999872,53490.60064584 2024-04-26,01:18:58.000,117,11088839,14005,0,1714094337,13037.690427779999,70.9726847100028,53490.62859432 2024-04-26,01:18:59.000,117,11088854,13725,0,1714094338,13037.690427779999,70.97973384000215,53490.593658720005 2024-04-26,01:19:00.000,117,11088792,13605,0,1714094339,13037.710636709999,71.01497948999895,53490.60064584 2024-04-26,01:19:01.000,117,11088814,14005,0,1714094340,13037.730845639999,71.05022514000302,53490.58667160001 2024-04-26,01:19:02.000,117,11088840,14005,0,1714094341,13037.697164089994,71.05727427000238,53490.544748880005 2024-04-26,01:19:03.000,117,11088904,13565,0,1714094342,13037.663482539989,71.0713725300011,53490.57269736 2024-04-26,01:19:04.000,117,11088865,13885,0,1714094343,13037.697164089994,71.07842166000046,53490.58667160001 2024-04-26,01:19:05.000,117,11088819,13605,0,1714094344,13037.683691469989,71.08547078999982,53490.60763296 2024-04-26,01:19:06.000,117,11088775,13925,0,1714094345,13037.690427779999,71.1066181799979,53490.57968448 2024-04-26,01:19:07.000,117,11088793,13965,0,1714094346,13037.724109329989,71.08547078999982,53490.57269736 2024-04-26,01:19:08.000,117,11088858,13565,0,1714094347,13037.717373019994,71.09956904999854,53490.593658720005 2024-04-26,01:19:09.000,117,11088863,14045,0,1714094348,13037.690427779999,71.12776557000325,53490.57968448 2024-04-26,01:19:10.000,117,11088817,14165,0,1714094349,13037.703900399989,71.13481470000261,53490.60763296 2024-04-26,01:19:11.000,117,11088837,14165,0,1714094350,13037.730845639999,71.09956904999854,53490.63558144001 2024-04-26,01:19:12.000,117,11088826,13485,0,1714094351,13037.751054569999,71.16301122000004,53490.57968448 2024-04-26,01:19:13.000,117,11088890,13605,0,1714094352,13037.717373019994,71.14891296000133,53490.57968448 2024-04-26,01:19:14.000,117,11088832,13805,0,1714094353,13037.737581949994,71.1700603499994,53490.55872312 2024-04-26,01:19:15.000,117,11088814,14125,0,1714094354,13037.717373019994,71.18415860999812,53490.61462008001 2024-04-26,01:19:16.000,117,11088788,13885,0,1714094355,13037.724109329989,71.21235513000283,53490.53077464 2024-04-26,01:19:17.000,117,11088826,13805,0,1714094356,13037.703900399989,71.2194042600022,53490.593658720005 2024-04-26,01:19:18.000,117,11088872,13805,0,1714094357,13037.730845639999,71.2194042600022,53490.60763296 2024-04-26,01:19:19.000,117,11088825,13925,0,1714094358,13037.757790879994,71.23350252000091,53490.51680040001 2024-04-26,01:19:20.000,117,11088794,13925,0,1714094359,13037.744318259989,71.25464990999899,53490.57269736 2024-04-26,01:19:21.000,117,11088804,13925,0,1714094360,13037.737581949994,71.27579730000434,53490.593658720005 2024-04-26,01:19:22.000,117,11088816,13725,0,1714094361,13037.751054569999,71.27579730000434,53490.58667160001 2024-04-26,01:19:23.000,117,11088879,14045,0,1714094362,13037.717373019994,71.24055165000027,53490.56571024001 2024-04-26,01:19:24.000,117,11088845,13805,0,1714094363,13037.703900399989,71.22645339000155,53490.56571024001 2024-04-26,01:19:25.000,117,11088778,14125,0,1714094364,13037.670218849998,71.2687481699977,53490.523787520004 2024-04-26,01:19:26.000,117,11088813,14285,0,1714094365,13037.663482539989,71.22645339000155,53490.56571024001 2024-04-26,01:19:27.000,117,11088826,13725,0,1714094366,13037.656746229994,71.26169903999835,53490.551736 2024-04-26,01:19:28.000,117,11088809,14045,0,1714094367,13037.623064679989,71.26169903999835,53490.63558144001 2024-04-26,01:19:29.000,117,11088804,13845,0,1714094368,13037.623064679989,71.29694469000242,53490.61462008001 2024-04-26,01:19:30.000,117,11088862,13845,0,1714094369,13037.623064679989,71.2687481699977,53490.61462008001 2024-04-26,01:19:31.000,117,11088839,14245,0,1714094370,13037.623064679989,71.28989556000306,53490.551736 2024-04-26,01:19:32.000,117,11088838,13845,0,1714094371,13037.670218849998,71.30399382000178,53490.53776176001 2024-04-26,01:19:33.000,117,11088862,13885,0,1714094372,13037.670218849998,71.31104295000114,53490.544748880005 2024-04-26,01:19:34.000,117,11088867,13645,0,1714094373,13037.690427779999,71.30399382000178,53490.551736 2024-04-26,01:19:35.000,117,11088813,13845,0,1714094374,13037.690427779999,71.31104295000114,53490.57968448 2024-04-26,01:19:36.000,117,11088838,13645,0,1714094375,13037.650009919998,71.28989556000306,53490.63558144001 2024-04-26,01:19:37.000,117,11088822,13845,0,1714094376,13037.690427779999,71.2828464300037,53490.61462008001 2024-04-26,01:19:38.000,117,11088856,13805,0,1714094377,13037.650009919998,71.2687481699977,53490.60064584 2024-04-26,01:19:39.000,117,11088818,13925,0,1714094378,13037.602855749989,71.2828464300037,53490.58667160001 2024-04-26,01:19:40.000,117,11088809,13885,0,1714094379,13037.636537299994,71.31104295000114,53490.593658720005 2024-04-26,01:19:41.000,117,11088853,14085,0,1714094380,13037.703900399989,71.33219033999922,53490.593658720005 2024-04-26,01:19:42.000,117,11088878,13765,0,1714094381,13037.656746229994,71.3180920800005,53490.57968448 2024-04-26,01:19:43.000,117,11088905,13845,0,1714094382,13037.676955159994,71.32514120999986,53490.55872312 2024-04-26,01:19:44.000,117,11088817,13805,0,1714094383,13037.676955159994,71.32514120999986,53490.6216072 2024-04-26,01:19:45.000,117,11088836,13725,0,1714094384,13037.670218849998,71.31104295000114,53490.57269736 2024-04-26,01:19:46.000,117,11088835,13645,0,1714094385,13037.703900399989,71.3180920800005,53490.61462008001 2024-04-26,01:19:47.000,117,11088807,14085,0,1714094386,13037.771263499999,71.34628859999793,53490.593658720005 2024-04-26,01:19:48.000,117,11088848,13925,0,1714094387,13037.751054569999,71.33219033999922,53490.663529920006 2024-04-26,01:19:49.000,117,11088834,14285,0,1714094388,13037.757790879994,71.33923946999857,53490.663529920006 2024-04-26,01:19:50.000,117,11088792,13565,0,1714094389,13037.76452718999,71.32514120999986,53490.663529920006 2024-04-26,01:19:51.000,117,11088870,13885,0,1714094390,13037.730845639999,71.34628859999793,53490.6216072 2024-04-26,01:19:52.000,117,11088825,13725,0,1714094391,13037.76452718999,71.3180920800005,53490.60763296 2024-04-26,01:19:53.000,117,11088873,13965,0,1714094392,13037.777999809994,71.33923946999857,53490.60763296 2024-04-26,01:19:54.000,117,11088811,13565,0,1714094393,13037.697164089994,71.381534250002,53490.57968448 2024-04-26,01:19:55.000,117,11088799,13885,0,1714094394,13037.717373019994,71.40268164000008,53490.62859432 2024-04-26,01:19:56.000,117,11088834,14245,0,1714094395,13037.710636709999,71.43792729000415,53490.60064584 2024-04-26,01:19:57.000,117,11088829,14205,0,1714094396,13037.697164089994,71.37448512000265,53490.593658720005 2024-04-26,01:19:58.000,117,11088819,13805,0,1714094397,13037.737581949994,71.381534250002,53490.57269736 2024-04-26,01:19:59.000,117,11088827,13685,0,1714094398,13037.710636709999,71.4308781600048,53490.63558144001 2024-04-26,01:20:00.000,117,11088820,13565,0,1714094399,13037.717373019994,71.39563251000072,53490.58667160001 2024-04-26,01:20:01.000,117,11088809,13885,0,1714094400,13037.683691469989,71.40268164000008,53490.593658720005 2024-04-26,01:20:02.000,117,11088822,13925,0,1714094401,13037.676955159994,71.4167798999988,53490.593658720005 2024-04-26,01:20:03.000,117,11088848,13965,0,1714094402,13037.656746229994,71.42382902999816,53490.593658720005 2024-04-26,01:20:04.000,117,11088812,13765,0,1714094403,13037.629800989998,71.39563251000072,53490.551736 2024-04-26,01:20:05.000,117,11088811,13965,0,1714094404,13037.629800989998,71.39563251000072,53490.61462008001 2024-04-26,01:20:06.000,117,11088855,14005,0,1714094405,13037.596119439993,71.38858338000136,53490.61462008001 2024-04-26,01:20:07.000,117,11088893,14045,0,1714094406,13037.596119439993,71.40268164000008,53490.57269736 2024-04-26,01:20:08.000,117,11088860,14245,0,1714094407,13037.602855749989,71.40973076999944,53490.60763296 2024-04-26,01:20:09.000,117,11088874,13885,0,1714094408,13037.569174199998,71.39563251000072,53490.60064584 2024-04-26,01:20:10.000,117,11088868,13885,0,1714094409,13037.589383129998,71.38858338000136,53490.62859432 2024-04-26,01:20:11.000,117,11088826,13445,0,1714094410,13037.562437889988,71.36038686000393,53490.61462008001 2024-04-26,01:20:12.000,117,11088836,13565,0,1714094411,13037.535492649993,71.35333773000457,53490.62859432 2024-04-26,01:20:13.000,117,11088843,13805,0,1714094412,13037.569174199998,71.30399382000178,53490.60064584 2024-04-26,01:20:14.000,117,11088820,13885,0,1714094413,13037.542228959988,71.30399382000178,53490.57968448 2024-04-26,01:20:15.000,117,11088805,13645,0,1714094414,13037.528756339998,71.34628859999793,53490.57968448 2024-04-26,01:20:16.000,117,11088804,13805,0,1714094415,13037.481602170003,71.33219033999922,53490.60064584 2024-04-26,01:20:17.000,117,11088837,13965,0,1714094416,13037.501811099988,71.33923946999857,53490.57968448 2024-04-26,01:20:18.000,117,11088811,13725,0,1714094417,13037.474865859993,71.34628859999793,53490.57269736 2024-04-26,01:20:19.000,117,11088836,13805,0,1714094418,13037.427711689998,71.31104295000114,53490.60763296 2024-04-26,01:20:20.000,117,11088849,13725,0,1714094419,13037.420975380002,71.33219033999922,53490.593658720005 2024-04-26,01:20:21.000,117,11088866,13765,0,1714094420,13037.407502759997,71.3180920800005,53490.61462008001 2024-04-26,01:20:22.000,117,11088834,13565,0,1714094421,13037.387293829997,71.29694469000242,53490.57269736 2024-04-26,01:20:23.000,117,11088855,14005,0,1714094422,13037.407502759997,71.33923946999857,53490.57968448 2024-04-26,01:20:24.000,117,11088877,14085,0,1714094423,13037.394030139993,71.33219033999922,53490.551736 2024-04-26,01:20:25.000,117,11088828,14245,0,1714094424,13037.400766450002,71.29694469000242,53490.53776176001 2024-04-26,01:20:26.000,117,11088861,13965,0,1714094425,13037.414239069993,71.32514120999986,53490.53776176001 2024-04-26,01:20:27.000,117,11088816,13885,0,1714094426,13037.387293829997,71.29694469000242,53490.544748880005 2024-04-26,01:20:28.000,117,11088835,13845,0,1714094427,13037.420975380002,71.2828464300037,53490.53776176001 2024-04-26,01:20:29.000,117,11088807,13645,0,1714094428,13037.387293829997,71.3180920800005,53490.55872312 2024-04-26,01:20:30.000,117,11088852,14045,0,1714094429,13037.373821209992,71.33923946999857,53490.55872312 2024-04-26,01:20:31.000,117,11088789,13885,0,1714094430,13037.353612279992,71.30399382000178,53490.57968448 2024-04-26,01:20:32.000,117,11088851,14325,0,1714094431,13037.333403349992,71.33219033999922,53490.57269736 2024-04-26,01:20:33.000,117,11088846,14005,0,1714094432,13037.380557520002,71.33923946999857,53490.60064584 2024-04-26,01:20:34.000,117,11088808,14085,0,1714094433,13037.400766450002,71.36038686000393,53490.57269736 2024-04-26,01:20:35.000,117,11088789,13805,0,1714094434,13037.427711689998,71.381534250002,53490.53776176001 2024-04-26,01:20:36.000,117,11088827,13765,0,1714094435,13037.400766450002,71.39563251000072,53490.53776176001 2024-04-26,01:20:37.000,117,11088819,13965,0,1714094436,13037.414239069993,71.4308781600048,53490.53077464 2024-04-26,01:20:38.000,117,11088856,13885,0,1714094437,13037.441184310002,71.43792729000415,53490.544748880005 2024-04-26,01:20:39.000,117,11088801,13365,0,1714094438,13037.468129549998,71.42382902999816,53490.51680040001 2024-04-26,01:20:40.000,117,11088780,14045,0,1714094439,13037.407502759997,71.40973076999944,53490.474877680004 2024-04-26,01:20:41.000,117,11088852,13805,0,1714094440,13037.427711689998,71.45202555000287,53490.523787520004 2024-04-26,01:20:42.000,117,11088797,13885,0,1714094441,13037.427711689998,71.42382902999816,53490.53776176001 2024-04-26,01:20:43.000,117,11088807,13765,0,1714094442,13037.394030139993,71.42382902999816,53490.4818648 2024-04-26,01:20:44.000,117,11088833,14045,0,1714094443,13037.360348590002,71.45202555000287,53490.45391632 2024-04-26,01:20:45.000,117,11088822,13725,0,1714094444,13037.360348590002,71.44497642000351,53490.53776176001 2024-04-26,01:20:46.000,117,11088821,13725,0,1714094445,13037.340139660002,71.43792729000415,53490.50981328 2024-04-26,01:20:47.000,117,11088810,13965,0,1714094446,13037.340139660002,71.45202555000287,53490.51680040001 2024-04-26,01:20:48.000,117,11088803,13885,0,1714094447,13037.360348590002,71.45202555000287,53490.56571024001 2024-04-26,01:20:49.000,117,11088801,13885,0,1714094448,13037.346875969997,71.45202555000287,53490.53776176001 2024-04-26,01:20:50.000,117,11088828,14085,0,1714094449,13037.353612279992,71.50136945999839,53490.523787520004 2024-04-26,01:20:51.000,117,11088790,13805,0,1714094450,13037.333403349992,71.5295659800031,53490.53077464 2024-04-26,01:20:52.000,117,11088798,13845,0,1714094451,13037.313194419992,71.53661511000246,53490.48885192001 2024-04-26,01:20:53.000,117,11088796,13805,0,1714094452,13037.259303940002,71.5648116299999,53490.50282616 2024-04-26,01:20:54.000,117,11088815,13685,0,1714094453,13037.218886080002,71.55071337000118,53490.53077464 2024-04-26,01:20:55.000,117,11088808,14125,0,1714094454,13037.191940839992,71.57186075999925,53490.45391632 2024-04-26,01:20:56.000,117,11088793,13845,0,1714094455,13037.185204529997,71.60710641000333,53490.495839040006 2024-04-26,01:20:57.000,117,11088828,14165,0,1714094456,13037.178468220001,71.58595901999797,53490.46789056001 2024-04-26,01:20:58.000,117,11088836,13765,0,1714094457,13037.144786669996,71.64235206000012,53490.474877680004 2024-04-26,01:20:59.000,117,11088802,13725,0,1714094458,13037.138050360001,71.6282538000014,53490.4818648 2024-04-26,01:21:00.000,117,11088762,13965,0,1714094459,13037.144786669996,71.67054858000483,53490.425967840005 2024-04-26,01:21:01.000,117,11088858,13805,0,1714094460,13037.104368809996,71.67054858000483,53490.48885192001 2024-04-26,01:21:02.000,117,11088852,13965,0,1714094461,13037.084159879996,71.65645031999884,53490.41898072001 2024-04-26,01:21:03.000,117,11088854,13925,0,1714094462,13037.05721464,71.67054858000483,53490.4818648 2024-04-26,01:21:04.000,117,11088871,13925,0,1714094463,13037.043742019996,71.65645031999884,53490.43994208 2024-04-26,01:21:05.000,117,11088810,13885,0,1714094464,13037.023533089996,71.74808900999778,53490.46090344 2024-04-26,01:21:06.000,117,11088824,13925,0,1714094465,13037.023533089996,71.70579423000163,53490.44692920001 2024-04-26,01:21:07.000,117,11088837,14245,0,1714094466,13037.030269399991,71.71989249000035,53490.4119936 2024-04-26,01:21:08.000,117,11088851,13685,0,1714094467,13037.023533089996,71.70579423000163,53490.45391632 2024-04-26,01:21:09.000,117,11088823,14485,0,1714094468,13036.93596106,71.71284336000099,53490.377058000005 2024-04-26,01:21:10.000,117,11088832,14285,0,1714094469,13036.95616999,71.75513814000442,53490.377058000005 2024-04-26,01:21:11.000,117,11088837,14125,0,1714094470,13036.93596106,71.74808900999778,53490.3421224 2024-04-26,01:21:12.000,117,11088743,13885,0,1714094471,13036.922488439996,71.76923640000314,53490.356096640004 2024-04-26,01:21:13.000,117,11088769,13845,0,1714094472,13036.96964260999,71.80448204999993,53490.307186800004 2024-04-26,01:21:14.000,117,11088890,14005,0,1714094473,13037.023533089996,71.76923640000314,53490.36308376 2024-04-26,01:21:15.000,117,11088841,13725,0,1714094474,13036.95616999,71.79743292000057,53490.377058000005 2024-04-26,01:21:16.000,117,11088828,14005,0,1714094475,13036.96964260999,71.79038379000121,53490.356096640004 2024-04-26,01:21:17.000,117,11088844,13885,0,1714094476,13036.97637892,71.80448204999993,53490.39801936001 2024-04-26,01:21:18.000,117,11088852,13805,0,1714094477,13036.99658785,71.83267857000465,53490.37007088001 2024-04-26,01:21:19.000,117,11088814,13925,0,1714094478,13036.97637892,71.83267857000465,53490.33513528 2024-04-26,01:21:20.000,117,11088835,13685,0,1714094479,13036.942697369996,71.8749733500008,53490.37007088001 2024-04-26,01:21:21.000,117,11088832,13965,0,1714094480,13036.92922474999,71.88202248000016,53490.33513528 2024-04-26,01:21:22.000,117,11088831,13845,0,1714094481,13036.91575213,71.90316986999824,53490.34910952001 2024-04-26,01:21:23.000,117,11088807,13885,0,1714094482,13036.93596106,71.88202248000016,53490.33513528 2024-04-26,01:21:24.000,117,11088857,14045,0,1714094483,13036.8955432,71.91021900000487,53490.29321256 2024-04-26,01:21:25.000,117,11088853,14045,0,1714094484,13036.882070579995,71.96661203999975,53490.32116104001 2024-04-26,01:21:26.000,117,11088828,14005,0,1714094485,13036.861861649995,71.96661203999975,53490.28622544 2024-04-26,01:21:27.000,117,11088820,13605,0,1714094486,13036.882070579995,71.9736611699991,53490.39103224 2024-04-26,01:21:28.000,117,11088790,13965,0,1714094487,13036.87533427,72.00185769000382,53490.30019968001 2024-04-26,01:21:29.000,117,11088845,13605,0,1714094488,13036.83491641,71.95956291000039,53490.3421224 2024-04-26,01:21:30.000,117,11088809,13805,0,1714094489,13036.79449855,72.00185769000382,53490.32116104001 2024-04-26,01:21:31.000,117,11088840,14085,0,1714094490,13036.80797116999,72.00890682000318,53490.33513528 2024-04-26,01:21:32.000,117,11088783,13885,0,1714094491,13036.801234859995,72.00890682000318,53490.27923832001 2024-04-26,01:21:33.000,117,11088810,13765,0,1714094492,13036.781025929995,72.0230050800019,53490.26526408 2024-04-26,01:21:34.000,117,11088857,14005,0,1714094493,13036.78776223999,72.0230050800019,53490.33513528 2024-04-26,01:21:35.000,117,11088820,13805,0,1714094494,13036.77428962,72.01595595000254,53490.27923832001 2024-04-26,01:21:36.000,117,11088856,14045,0,1714094495,13036.81470748,72.03710334000061,53490.31417392 2024-04-26,01:21:37.000,117,11088836,13965,0,1714094496,13036.80797116999,72.05120159999933,53490.32116104001 2024-04-26,01:21:38.000,117,11088817,13765,0,1714094497,13036.801234859995,72.03710334000061,53490.28622544 2024-04-26,01:21:39.000,117,11088852,13925,0,1714094498,13036.75408069,72.04415246999997,53490.24430272 2024-04-26,01:21:40.000,117,11088822,14125,0,1714094499,13036.76755330999,72.05825072999869,53490.2722512 2024-04-26,01:21:41.000,117,11088861,13685,0,1714094500,13036.74734437999,72.03005421000125,53490.209367120005 2024-04-26,01:21:42.000,117,11088860,14125,0,1714094501,13036.720399139995,72.03710334000061,53490.2722512 2024-04-26,01:21:43.000,117,11088809,13605,0,1714094502,13036.73387176,72.05825072999869,53490.24430272 2024-04-26,01:21:44.000,117,11088836,13965,0,1714094503,13036.72713544999,72.05120159999933,53490.21635424 2024-04-26,01:21:45.000,117,11088827,14085,0,1714094504,13036.71366283,72.04415246999997,53490.21635424 2024-04-26,01:21:46.000,117,11088789,14085,0,1714094505,13036.700190209995,72.05825072999869,53490.209367120005 2024-04-26,01:21:47.000,117,11088846,14125,0,1714094506,13036.67324497,72.05825072999869,53490.160457280006 2024-04-26,01:21:48.000,117,11088839,13685,0,1714094507,13036.70692651999,72.09349638000276,53490.20238000001 2024-04-26,01:21:49.000,117,11088814,14245,0,1714094508,13036.72713544999,72.07939812000404,53490.20238000001 2024-04-26,01:21:50.000,117,11088828,13725,0,1714094509,13036.720399139995,72.11464377000084,53490.209367120005 2024-04-26,01:21:51.000,117,11088889,13805,0,1714094510,13036.70692651999,72.0864472500034,53490.21635424 2024-04-26,01:21:52.000,117,11088852,13885,0,1714094511,13036.6934539,72.10759464000148,53490.20238000001 2024-04-26,01:21:53.000,117,11088773,14245,0,1714094512,13036.74734437999,72.13579115999892,53490.17443152 2024-04-26,01:21:54.000,117,11088809,14245,0,1714094513,13036.73387176,72.13579115999892,53490.209367120005 2024-04-26,01:21:55.000,117,11088840,14005,0,1714094514,13036.74734437999,72.09349638000276,53490.188405760004 2024-04-26,01:21:56.000,117,11088817,14085,0,1714094515,13036.75408069,72.11464377000084,53490.23032848001 2024-04-26,01:21:57.000,117,11088818,13765,0,1714094516,13036.74734437999,72.10759464000148,53490.18141864001 2024-04-26,01:21:58.000,117,11088816,13965,0,1714094517,13036.78776223999,72.10759464000148,53490.20238000001 2024-04-26,01:21:59.000,117,11088863,13845,0,1714094518,13036.77428962,72.1216929000002,53490.23032848001 2024-04-26,01:22:00.000,117,11088873,14085,0,1714094519,13036.76755330999,72.1216929000002,53490.209367120005 2024-04-26,01:22:01.000,117,11088835,14045,0,1714094520,13036.821443789995,72.1216929000002,53490.23032848001 2024-04-26,01:22:02.000,117,11088869,13965,0,1714094521,13036.78776223999,72.11464377000084,53490.160457280006 2024-04-26,01:22:03.000,117,11088840,13765,0,1714094522,13036.882070579995,72.1216929000002,53490.14648304 2024-04-26,01:22:04.000,117,11088837,13845,0,1714094523,13036.80797116999,72.10054551000212,53490.1674444 2024-04-26,01:22:05.000,117,11088867,14005,0,1714094524,13036.76755330999,72.0864472500034,53490.19539288 2024-04-26,01:22:06.000,117,11088809,14205,0,1714094525,13036.81470748,72.07234899000468,53490.23032848001 2024-04-26,01:22:07.000,117,11088824,13845,0,1714094526,13036.82818009999,72.04415246999997,53490.209367120005 2024-04-26,01:22:08.000,117,11088814,14005,0,1714094527,13036.86859795999,72.07939812000404,53490.20238000001 2024-04-26,01:22:09.000,117,11088836,13805,0,1714094528,13036.841652719995,72.07234899000468,53490.19539288 2024-04-26,01:22:10.000,117,11088885,13805,0,1714094529,13036.882070579995,72.07234899000468,53490.17443152 2024-04-26,01:22:11.000,117,11088840,13685,0,1714094530,13036.86859795999,72.03710334000061,53490.18141864001 2024-04-26,01:22:12.000,117,11088819,13845,0,1714094531,13036.8955432,72.00890682000318,53490.18141864001 2024-04-26,01:22:13.000,117,11088845,13965,0,1714094532,13036.88880688999,72.01595595000254,53490.18141864001 2024-04-26,01:22:14.000,117,11088838,14005,0,1714094533,13036.8955432,72.03710334000061,53490.2373156 2024-04-26,01:22:15.000,117,11088854,13885,0,1714094534,13036.902279509995,71.9736611699991,53490.17443152 2024-04-26,01:22:16.000,117,11088843,13885,0,1714094535,13036.902279509995,71.96661203999975,53490.21635424 2024-04-26,01:22:17.000,117,11088843,14045,0,1714094536,13036.902279509995,71.98775942999782,53490.19539288 2024-04-26,01:22:18.000,117,11088797,14005,0,1714094537,13036.902279509995,71.93841552000231,53490.13250880001 2024-04-26,01:22:19.000,117,11088861,13805,0,1714094538,13036.902279509995,71.95251378000103,53490.139495920004 2024-04-26,01:22:20.000,117,11088850,13685,0,1714094539,13036.87533427,71.94546465000167,53490.20238000001 2024-04-26,01:22:21.000,117,11088804,13805,0,1714094540,13036.85512534,71.92431726000359,53490.22334136 2024-04-26,01:22:22.000,117,11088843,14045,0,1714094541,13036.87533427,71.93136639000295,53490.21635424 2024-04-26,01:22:23.000,117,11088827,14485,0,1714094542,13036.86859795999,71.91021900000487,53490.17443152 2024-04-26,01:22:24.000,117,11088850,13605,0,1714094543,13036.821443789995,71.94546465000167,53490.18141864001 2024-04-26,01:22:25.000,117,11088844,13725,0,1714094544,13036.861861649995,71.93136639000295,53490.22334136 2024-04-26,01:22:26.000,117,11088822,14045,0,1714094545,13036.861861649995,71.91021900000487,53490.20238000001 2024-04-26,01:22:27.000,117,11088846,13925,0,1714094546,13036.841652719995,71.91021900000487,53490.20238000001 2024-04-26,01:22:28.000,117,11088815,13885,0,1714094547,13036.84838902999,71.93841552000231,53490.209367120005 2024-04-26,01:22:29.000,117,11088822,13725,0,1714094548,13036.83491641,71.90316986999824,53490.258276960005 2024-04-26,01:22:30.000,117,11088853,13885,0,1714094549,13036.81470748,71.91726813000423,53490.24430272 2024-04-26,01:22:31.000,117,11088806,13925,0,1714094550,13036.79449855,71.91726813000423,53490.22334136 2024-04-26,01:22:32.000,117,11088840,13925,0,1714094551,13036.821443789995,71.90316986999824,53490.188405760004 2024-04-26,01:22:33.000,117,11088827,13885,0,1714094552,13036.84838902999,71.93136639000295,53490.160457280006 2024-04-26,01:22:34.000,117,11088856,14165,0,1714094553,13036.882070579995,71.93841552000231,53490.23032848001 2024-04-26,01:22:35.000,117,11088869,13765,0,1714094554,13036.882070579995,71.93841552000231,53490.25128984001 2024-04-26,01:22:36.000,117,11088857,13805,0,1714094555,13036.83491641,71.95956291000039,53490.22334136 2024-04-26,01:22:37.000,117,11088845,13885,0,1714094556,13036.83491641,71.95251378000103,53490.20238000001 2024-04-26,01:22:38.000,117,11088843,13885,0,1714094557,13036.81470748,71.95251378000103,53490.14648304 2024-04-26,01:22:39.000,117,11088830,13925,0,1714094558,13036.801234859995,71.93841552000231,53490.17443152 2024-04-26,01:22:40.000,117,11088850,13885,0,1714094559,13036.79449855,71.91726813000423,53490.23032848001 2024-04-26,01:22:41.000,117,11088801,13645,0,1714094560,13036.76755330999,71.91021900000487,53490.18141864001 2024-04-26,01:22:42.000,117,11088808,13805,0,1714094561,13036.77428962,71.93841552000231,53490.188405760004 2024-04-26,01:22:43.000,117,11088837,13885,0,1714094562,13036.77428962,71.91726813000423,53490.188405760004 2024-04-26,01:22:44.000,117,11088856,13845,0,1714094563,13036.821443789995,71.93136639000295,53490.1674444 2024-04-26,01:22:45.000,117,11088844,14085,0,1714094564,13036.80797116999,71.90316986999824,53490.209367120005 2024-04-26,01:22:46.000,117,11088880,14205,0,1714094565,13036.841652719995,71.93136639000295,53490.23032848001 2024-04-26,01:22:47.000,117,11088849,13605,0,1714094566,13036.841652719995,71.91726813000423,53490.24430272 2024-04-26,01:22:48.000,117,11088779,13725,0,1714094567,13036.82818009999,71.94546465000167,53490.21635424 2024-04-26,01:22:49.000,117,11088815,14405,0,1714094568,13036.861861649995,71.93136639000295,53490.21635424 2024-04-26,01:22:50.000,117,11088861,13885,0,1714094569,13036.82818009999,71.9736611699991,53490.28622544 2024-04-26,01:22:51.000,117,11088852,13845,0,1714094570,13036.82818009999,71.96661203999975,53490.25128984001 2024-04-26,01:22:52.000,117,11088859,13965,0,1714094571,13036.82818009999,71.93841552000231,53490.24430272 2024-04-26,01:22:53.000,117,11088869,13685,0,1714094572,13036.821443789995,71.9736611699991,53490.2373156 2024-04-26,01:22:54.000,117,11088837,13645,0,1714094573,13036.80797116999,71.98775942999782,53490.23032848001 2024-04-26,01:22:55.000,117,11088845,14245,0,1714094574,13036.861861649995,72.0230050800019,53490.26526408 2024-04-26,01:22:56.000,117,11088832,14045,0,1714094575,13036.82818009999,72.00890682000318,53490.21635424 2024-04-26,01:22:57.000,117,11088819,14685,0,1714094576,13036.821443789995,72.05825072999869,53490.27923832001 2024-04-26,01:22:58.000,117,11088839,14085,0,1714094577,13036.78776223999,72.0864472500034,53490.11154744001 2024-04-26,01:22:59.000,117,11088890,14325,0,1714094578,13036.801234859995,72.05825072999869,53490.17443152 2024-04-26,01:23:00.000,117,11088833,14245,0,1714094579,13036.76755330999,72.0864472500034,53490.139495920004 2024-04-26,01:23:01.000,117,11088829,13805,0,1714094580,13036.78776223999,72.07234899000468,53490.160457280006 2024-04-26,01:23:02.000,117,11088871,14045,0,1714094581,13036.81470748,72.10054551000212,53490.1674444 2024-04-26,01:23:03.000,117,11088858,14285,0,1714094582,13036.80797116999,72.10054551000212,53490.209367120005 2024-04-26,01:23:04.000,117,11088847,13925,0,1714094583,13036.75408069,72.1216929000002,53490.22334136 2024-04-26,01:23:05.000,117,11088867,14045,0,1714094584,13036.77428962,72.10054551000212,53490.1674444 2024-04-26,01:23:06.000,117,11088820,13725,0,1714094585,13036.760816999995,72.10759464000148,53490.188405760004 2024-04-26,01:23:07.000,117,11088841,14165,0,1714094586,13036.76755330999,72.10054551000212,53490.24430272 2024-04-26,01:23:08.000,117,11088832,13845,0,1714094587,13036.781025929995,72.13579115999892,53490.160457280006 2024-04-26,01:23:09.000,117,11088823,14045,0,1714094588,13036.79449855,72.1216929000002,53490.20238000001 2024-04-26,01:23:10.000,117,11088893,13965,0,1714094589,13036.78776223999,72.10759464000148,53490.23032848001 2024-04-26,01:23:11.000,117,11088851,14165,0,1714094590,13036.78776223999,72.09349638000276,53490.22334136 2024-04-26,01:23:12.000,117,11088868,14085,0,1714094591,13036.781025929995,72.05120159999933,53490.188405760004 2024-04-26,01:23:13.000,117,11088854,13845,0,1714094592,13036.821443789995,72.0864472500034,53490.2373156 2024-04-26,01:23:14.000,117,11088828,14005,0,1714094593,13036.78776223999,72.0864472500034,53490.17443152 2024-04-26,01:23:15.000,117,11088885,14045,0,1714094594,13036.79449855,72.06529985999805,53490.2373156 2024-04-26,01:23:16.000,117,11088844,14405,0,1714094595,13036.78776223999,72.09349638000276,53490.188405760004 2024-04-26,01:23:17.000,117,11088874,13725,0,1714094596,13036.781025929995,72.07939812000404,53490.15347016001 2024-04-26,01:23:18.000,117,11088863,14205,0,1714094597,13036.76755330999,72.07234899000468,53490.18141864001 2024-04-26,01:23:19.000,117,11088826,14005,0,1714094598,13036.75408069,72.05825072999869,53490.17443152 2024-04-26,01:23:30.000,117,11088864,13645,0,1714094609,13036.740608069995,72.17103681000299,53490.19539288 2024-04-26,01:23:31.000,117,11088871,13845,0,1714094610,13036.74734437999,72.1851350700017,53490.2373156 2024-04-26,01:23:32.000,117,11088883,13765,0,1714094611,13036.760816999995,72.1851350700017,53490.21635424 2024-04-26,01:23:33.000,117,11088807,13925,0,1714094612,13036.68671758999,72.1851350700017,53490.25128984001 2024-04-26,01:23:34.000,117,11088874,13565,0,1714094613,13036.73387176,72.19923333000042,53490.22334136 2024-04-26,01:23:35.000,117,11088888,13965,0,1714094614,13036.73387176,72.19218420000107,53490.21635424 2024-04-26,01:23:36.000,117,11088869,14205,0,1714094615,13036.72713544999,72.21333158999914,53490.23032848001 2024-04-26,01:23:37.000,117,11088868,13965,0,1714094616,13036.720399139995,72.22742984999786,53490.22334136 2024-04-26,01:23:38.000,117,11088856,13845,0,1714094617,13036.720399139995,72.28382289000001,53490.19539288 2024-04-26,01:23:39.000,117,11088915,14125,0,1714094618,13036.6934539,72.28382289000001,53490.19539288 2024-04-26,01:23:40.000,117,11088897,14125,0,1714094619,13036.70692651999,72.26267550000193,53490.25128984001 2024-04-26,01:23:41.000,117,11088873,14005,0,1714094620,13036.679981279995,72.29087201999937,53490.24430272 2024-04-26,01:23:42.000,117,11088846,13725,0,1714094621,13036.65303604,72.29792114999873,53490.24430272 2024-04-26,01:23:43.000,117,11088835,14005,0,1714094622,13036.63282711,72.29792114999873,53490.28622544 2024-04-26,01:23:44.000,117,11088867,14085,0,1714094623,13036.63282711,72.29792114999873,53490.258276960005 2024-04-26,01:23:45.000,117,11088856,13805,0,1714094624,13036.61261818,72.31201941000472,53490.258276960005 2024-04-26,01:23:46.000,117,11088882,13645,0,1714094625,13036.578936629994,72.29792114999873,53490.2722512 2024-04-26,01:23:47.000,117,11088890,13885,0,1714094626,13036.551991389999,72.31201941000472,53490.2373156 2024-04-26,01:23:48.000,117,11088849,13885,0,1714094627,13036.525046149989,72.36136332000024,53490.23032848001 2024-04-26,01:23:49.000,117,11088876,13765,0,1714094628,13036.531782459999,72.36136332000024,53490.21635424 2024-04-26,01:23:50.000,117,11088869,13765,0,1714094629,13036.511573529999,72.38955983999767,53490.21635424 2024-04-26,01:23:51.000,117,11088860,14085,0,1714094630,13036.498100909994,72.40365810000367,53490.20238000001 2024-04-26,01:23:52.000,117,11088867,14365,0,1714094631,13036.464419359989,72.43890375000046,53490.2373156 2024-04-26,01:23:53.000,117,11088819,14045,0,1714094632,13036.457683049994,72.44595287999982,53490.22334136 2024-04-26,01:23:54.000,117,11088888,14165,0,1714094633,13036.464419359989,72.46005113999854,53490.2373156 2024-04-26,01:23:55.000,117,11088879,13925,0,1714094634,13036.370111019998,72.4671002699979,53490.19539288 2024-04-26,01:23:56.000,117,11088877,13805,0,1714094635,13036.309484229998,72.4811985300039,53490.23032848001 2024-04-26,01:23:57.000,117,11088879,13925,0,1714094636,13036.296011609993,72.47414940000453,53490.23032848001 2024-04-26,01:23:58.000,117,11088869,14125,0,1714094637,13036.269066369998,72.50234592000197,53490.19539288 2024-04-26,01:23:59.000,117,11088853,14165,0,1714094638,13036.228648509998,72.48824766000325,53490.160457280006 2024-04-26,01:24:00.000,117,11088863,14565,0,1714094639,13036.242121130002,72.44595287999982,53490.19539288 2024-04-26,01:24:01.000,117,11088851,14125,0,1714094640,13036.221912200002,72.48824766000325,53490.1674444 2024-04-26,01:24:02.000,117,11088840,13925,0,1714094641,13036.201703270002,72.4811985300039,53490.18141864001 2024-04-26,01:24:03.000,117,11088865,14005,0,1714094642,13036.201703270002,72.47414940000453,53490.188405760004 2024-04-26,01:24:04.000,117,11088855,13725,0,1714094643,13036.181494340002,72.4671002699979,53490.14648304 2024-04-26,01:24:05.000,117,11088885,13645,0,1714094644,13036.154549099992,72.48824766000325,53490.17443152 2024-04-26,01:24:06.000,117,11088849,14085,0,1714094645,13036.141076480002,72.4671002699979,53490.139495920004 2024-04-26,01:24:07.000,117,11088866,14165,0,1714094646,13036.161285410002,72.45300200999918,53490.14648304 2024-04-26,01:24:08.000,117,11088866,14205,0,1714094647,13036.100658620002,72.46005113999854,53490.10456032 2024-04-26,01:24:09.000,117,11088827,13765,0,1714094648,13036.107394929997,72.4318546200011,53490.12552168 2024-04-26,01:24:10.000,117,11088858,13925,0,1714094649,13036.080449690002,72.44595287999982,53490.07661184 2024-04-26,01:24:11.000,117,11088881,13845,0,1714094650,13036.073713379992,72.4671002699979,53490.0975732 2024-04-26,01:24:12.000,117,11088861,13645,0,1714094651,13036.073713379992,72.48824766000325,53490.15347016001 2024-04-26,01:24:13.000,117,11088835,14125,0,1714094652,13036.040031830002,72.49529679000261,53490.08359896001 2024-04-26,01:24:14.000,117,11088819,13805,0,1714094653,13036.060240760002,72.50939505000133,53490.08359896001 2024-04-26,01:24:15.000,117,11088880,14045,0,1714094654,13036.040031830002,72.49529679000261,53490.13250880001 2024-04-26,01:24:16.000,117,11088857,13925,0,1714094655,13036.013086589992,72.53759156999877,53490.0975732 2024-04-26,01:24:17.000,117,11088863,13765,0,1714094656,13035.965932419997,72.53759156999877,53490.10456032 2024-04-26,01:24:18.000,117,11088832,13605,0,1714094657,13035.952459799992,72.5798863500022,53490.0975732 2024-04-26,01:24:19.000,117,11088852,13565,0,1714094658,13035.912041939991,72.58693548000156,53490.090586080005 2024-04-26,01:24:20.000,117,11088849,13525,0,1714094659,13035.885096699996,72.60808286999963,53490.06962472 2024-04-26,01:24:21.000,117,11088854,14445,0,1714094660,13035.844678839996,72.59398461000092,53490.090586080005 2024-04-26,01:24:22.000,117,11088839,14005,0,1714094661,13035.790788359991,72.63627939000435,53490.03468912001 2024-04-26,01:24:23.000,117,11088849,14045,0,1714094662,13035.73689788,72.67152504000114,53490.027702 2024-04-26,01:24:24.000,117,11088861,13565,0,1714094663,13035.723425259996,72.6785741700005,53489.992766400006 2024-04-26,01:24:25.000,117,11088830,13685,0,1714094664,13035.723425259996,72.6785741700005,53490.00674064 2024-04-26,01:24:26.000,117,11088873,13805,0,1714094665,13035.68974370999,72.68562329999986,53490.05565048 2024-04-26,01:24:27.000,117,11088797,13725,0,1714094666,13035.67627109,72.68562329999986,53489.97879216 2024-04-26,01:24:28.000,117,11088873,13845,0,1714094667,13035.64932584999,72.69972155999858,53490.01372776001 2024-04-26,01:24:29.000,117,11088854,13885,0,1714094668,13035.59543537,72.69267242999922,53489.99975352 2024-04-26,01:24:30.000,117,11088838,13805,0,1714094669,13035.561753819995,72.7913602500048,53490.00674064 2024-04-26,01:24:31.000,117,11088860,13925,0,1714094670,13035.521335959995,72.79840938000416,53489.971805040004 2024-04-26,01:24:32.000,117,11088839,13805,0,1714094671,13035.50786333999,72.80545851000352,53489.971805040004 2024-04-26,01:24:33.000,117,11088858,13685,0,1714094672,13035.48765440999,72.80545851000352,53489.93686944 2024-04-26,01:24:34.000,117,11088853,13965,0,1714094673,13035.45397286,72.78431111999816,53489.922895200005 2024-04-26,01:24:35.000,117,11088762,13805,0,1714094674,13035.44723654999,72.74201634000201,53489.90892096 2024-04-26,01:24:36.000,117,11088904,14125,0,1714094675,13035.413555,72.73496721000265,53489.86001112 2024-04-26,01:24:37.000,117,11088881,14085,0,1714094676,13035.43376393,72.76316373000009,53489.922895200005 2024-04-26,01:24:38.000,117,11088883,13565,0,1714094677,13035.400082379994,72.74906547000137,53489.92988232 2024-04-26,01:24:39.000,117,11088878,14045,0,1714094678,13035.373137139999,72.72086895000393,53489.84603688001 2024-04-26,01:24:40.000,117,11088836,14045,0,1714094679,13035.352928209999,72.74201634000201,53489.88097248 2024-04-26,01:24:41.000,117,11088875,14085,0,1714094680,13035.319246659994,72.76316373000009,53489.83206264 2024-04-26,01:24:42.000,117,11088873,14165,0,1714094681,13035.312510349999,72.72086895000393,53489.89494672001 2024-04-26,01:24:43.000,117,11088863,14045,0,1714094682,13035.285565109989,72.74906547000137,53489.89494672001 2024-04-26,01:24:44.000,117,11088805,13765,0,1714094683,13035.238410939994,72.75611460000073,53489.90892096 2024-04-26,01:24:45.000,117,11088854,13725,0,1714094684,13035.245147249989,72.7913602500048,53489.81808840001 2024-04-26,01:24:46.000,117,11088866,13525,0,1714094685,13035.238410939994,72.79840938000416,53489.81808840001 2024-04-26,01:24:47.000,117,11088821,13845,0,1714094686,13035.177784149993,72.79840938000416,53489.81110128 2024-04-26,01:24:48.000,117,11088867,13765,0,1714094687,13035.164311529988,72.74201634000201,53489.79013992 2024-04-26,01:24:49.000,117,11088837,13645,0,1714094688,13035.157575219993,72.74906547000137,53489.81110128 2024-04-26,01:24:50.000,117,11088833,13605,0,1714094689,13035.117157359993,72.73496721000265,53489.81808840001 2024-04-26,01:24:51.000,117,11088773,14405,0,1714094690,13035.083475809988,72.78431111999816,53489.79712704001 2024-04-26,01:24:52.000,117,11088812,14085,0,1714094691,13035.049794259998,72.78431111999816,53489.74123008 2024-04-26,01:24:53.000,117,11088870,13885,0,1714094692,13034.982431160002,72.81955677000224,53489.79013992 2024-04-26,01:24:54.000,117,11088845,14005,0,1714094693,13034.962222230002,72.7913602500048,53489.804114160004 2024-04-26,01:24:55.000,117,11088820,13725,0,1714094694,13034.921804370002,72.81250764000288,53489.73424296 2024-04-26,01:24:56.000,117,11088849,13765,0,1714094695,13034.901595440002,72.7913602500048,53489.74821720001 2024-04-26,01:24:57.000,117,11088798,13885,0,1714094696,13034.847704959997,72.76316373000009,53489.74821720001 2024-04-26,01:24:58.000,117,11088825,13725,0,1714094697,13034.827496029997,72.78431111999816,53489.76219144 2024-04-26,01:24:59.000,117,11088823,13845,0,1714094698,13034.807287099997,72.77021285999945,53489.7132816 2024-04-26,01:25:00.000,117,11088843,14085,0,1714094699,13034.800550790002,72.7772619899988,53489.74821720001 2024-04-26,01:25:01.000,117,11088830,13725,0,1714094700,13034.760132930001,72.74906547000137,53489.7132816 2024-04-26,01:25:02.000,117,11088878,13725,0,1714094701,13034.733187689992,72.71381982000457,53489.76917856 2024-04-26,01:25:03.000,117,11088813,13565,0,1714094702,13034.692769829991,72.6785741700005,53489.7132816 2024-04-26,01:25:04.000,117,11088766,13765,0,1714094703,13034.712978759992,72.6433285200037,53489.67135888 2024-04-26,01:25:05.000,117,11088834,13965,0,1714094704,13034.665824589996,72.63627939000435,53489.69232024 2024-04-26,01:25:06.000,117,11088850,14365,0,1714094705,13034.611934109991,72.63627939000435,53489.68533312 2024-04-26,01:25:07.000,117,11088806,13765,0,1714094706,13034.679297210001,72.65037765000307,53489.65039752001 2024-04-26,01:25:08.000,117,11088851,13885,0,1714094707,13034.59846149,72.615131999999,53489.601487679996 2024-04-26,01:25:09.000,117,11088776,14005,0,1714094708,13034.564779939996,72.54464069999813,53489.6434104 2024-04-26,01:25:10.000,117,11088806,13765,0,1714094709,13034.57825256,72.57283722000284,53489.60847480001 2024-04-26,01:25:11.000,117,11088822,13965,0,1714094710,13034.611934109991,72.55873896000412,53489.59450056 2024-04-26,01:25:12.000,117,11088812,14325,0,1714094711,13034.564779939996,72.51644418000069,53489.58052632001 2024-04-26,01:25:13.000,117,11088851,13925,0,1714094712,13034.57825256,72.54464069999813,53489.636423280004 2024-04-26,01:25:14.000,117,11088816,14005,0,1714094713,13034.564779939996,72.4811985300039,53489.62943616001 2024-04-26,01:25:15.000,117,11088830,13365,0,1714094714,13034.544571009996,72.52349331000005,53489.601487679996 2024-04-26,01:25:16.000,117,11088805,13565,0,1714094715,13034.55804363,72.4811985300039,53489.601487679996 2024-04-26,01:25:17.000,117,11088842,13925,0,1714094716,13034.57825256,72.49529679000261,53489.53161648001 2024-04-26,01:25:18.000,117,11088870,13765,0,1714094717,13034.5378347,72.50234592000197,53489.61546192 2024-04-26,01:25:19.000,117,11088804,13765,0,1714094718,13034.504153149996,72.52349331000005,53489.587513440005 2024-04-26,01:25:20.000,117,11088819,13885,0,1714094719,13034.49068052999,72.53054243999941,53489.61546192 2024-04-26,01:25:21.000,117,11088831,13765,0,1714094720,13034.47047159999,72.52349331000005,53489.61546192 2024-04-26,01:25:22.000,117,11088903,13565,0,1714094721,13034.49068052999,72.57283722000284,53489.55257784 2024-04-26,01:25:23.000,117,11088852,13885,0,1714094722,13034.463735289995,72.60808286999963,53489.55956496001 2024-04-26,01:25:24.000,117,11088796,14045,0,1714094723,13034.43679005,72.615131999999,53489.55956496001 2024-04-26,01:25:25.000,117,11088819,14165,0,1714094724,13034.47047159999,72.60808286999963,53489.55956496001 2024-04-26,01:25:26.000,117,11088762,14085,0,1714094725,13034.423317429995,72.65742678000242,53489.59450056 2024-04-26,01:25:27.000,117,11088817,14085,0,1714094726,13034.40984480999,72.67152504000114,53489.51764224 2024-04-26,01:25:28.000,117,11088833,14005,0,1714094727,13034.403108499995,72.70677068999794,53489.538603600005 2024-04-26,01:25:29.000,117,11088812,14085,0,1714094728,13034.36942694999,72.72791808000329,53489.47571952 2024-04-26,01:25:30.000,117,11088820,13965,0,1714094729,13034.34921801999,72.7772619899988,53489.44078392001 2024-04-26,01:25:31.000,117,11088792,13965,0,1714094730,13034.3357454,72.7772619899988,53489.49668088 2024-04-26,01:25:32.000,117,11088887,13845,0,1714094731,13034.25490968,72.84775328999967,53489.46174528001 2024-04-26,01:25:33.000,117,11088874,14005,0,1714094732,13034.25490968,72.86890067999775,53489.40584832 2024-04-26,01:25:34.000,117,11088819,14485,0,1714094733,13034.26838229999,72.83365503000095,53489.44777104 2024-04-26,01:25:35.000,117,11088805,14165,0,1714094734,13034.23470075,72.85480241999903,53489.42680968 2024-04-26,01:25:36.000,117,11088833,14085,0,1714094735,13034.160601339994,72.84775328999967,53489.40584832 2024-04-26,01:25:37.000,117,11088816,14085,0,1714094736,13034.174073959999,72.88299894000374,53489.37789984 2024-04-26,01:25:38.000,117,11088824,14005,0,1714094737,13034.120183479994,72.85480241999903,53489.42680968 2024-04-26,01:25:39.000,117,11088833,14005,0,1714094738,13034.066292999989,72.8900480700031,53489.42680968 2024-04-26,01:25:40.000,117,11088814,14045,0,1714094739,13034.093238239999,72.8900480700031,53489.40584832 2024-04-26,01:25:41.000,117,11088783,13765,0,1714094740,13034.059556689994,72.9252937199999,53489.39187408001 2024-04-26,01:25:42.000,117,11088828,13805,0,1714094741,13034.025875139989,72.88299894000374,53489.40584832 2024-04-26,01:25:43.000,117,11088843,14285,0,1714094742,13033.992193589998,72.86890067999775,53489.38488696 2024-04-26,01:25:44.000,117,11088825,14045,0,1714094743,13033.965248349989,72.85480241999903,53489.39187408001 2024-04-26,01:25:45.000,117,11088812,13805,0,1714094744,13033.985457279989,72.86185154999839,53489.29405440001 2024-04-26,01:25:46.000,117,11088817,13885,0,1714094745,13033.945039419988,72.81955677000224,53489.34296424001 2024-04-26,01:25:47.000,117,11088847,14165,0,1714094746,13033.904621559988,72.8266059000016,53489.301041520004 2024-04-26,01:25:48.000,117,11088859,14205,0,1714094747,13033.904621559988,72.86185154999839,53489.301041520004 2024-04-26,01:25:49.000,117,11088811,14205,0,1714094748,13033.857467389993,72.83365503000095,53489.31501576001 2024-04-26,01:25:50.000,117,11088812,14045,0,1714094749,13033.864203699988,72.81955677000224,53489.301041520004 2024-04-26,01:25:51.000,117,11088825,13805,0,1714094750,13033.870940009998,72.85480241999903,53489.34296424001 2024-04-26,01:25:52.000,117,11088881,14045,0,1714094751,13033.850731079998,72.83365503000095,53489.28008016 2024-04-26,01:25:53.000,117,11088878,14085,0,1714094752,13033.857467389993,72.83365503000095,53489.252131680005 2024-04-26,01:25:54.000,117,11088830,14085,0,1714094753,13033.810313219998,72.87594981000439,53489.27309304001 2024-04-26,01:25:55.000,117,11088834,13645,0,1714094754,13033.803576910002,72.87594981000439,53489.28706728 2024-04-26,01:25:56.000,117,11088816,13885,0,1714094755,13033.796840599993,72.87594981000439,53489.28706728 2024-04-26,01:25:57.000,117,11088849,14165,0,1714094756,13033.796840599993,72.89709720000246,53489.28706728 2024-04-26,01:25:58.000,117,11088834,14085,0,1714094757,13033.763159050002,72.93234284999926,53489.322002880006 2024-04-26,01:25:59.000,117,11088844,13805,0,1714094758,13033.796840599993,72.96758850000333,53489.33597712 2024-04-26,01:26:00.000,117,11088840,14085,0,1714094759,13033.817049529993,73.00283415000013,53489.322002880006 2024-04-26,01:26:01.000,117,11088806,13885,0,1714094760,13033.843994770003,72.98873589000141,53489.34995136 2024-04-26,01:26:02.000,117,11088812,13645,0,1714094761,13033.870940009998,73.0239815399982,53489.30802864 2024-04-26,01:26:03.000,117,11088859,13925,0,1714094762,13033.870940009998,73.00988327999949,53489.34995136 2024-04-26,01:26:04.000,117,11088824,13765,0,1714094763,13033.877676319993,73.04512893000356,53489.28706728 2024-04-26,01:26:05.000,117,11088822,13565,0,1714094764,13033.870940009998,73.05217806000292,53489.28706728 2024-04-26,01:26:06.000,117,11088818,13845,0,1714094765,13033.864203699988,73.04512893000356,53489.2591188 2024-04-26,01:26:07.000,117,11088826,13805,0,1714094766,13033.897885249993,73.073325450001,53489.266105919996 2024-04-26,01:26:08.000,117,11088849,13885,0,1714094767,13033.904621559988,73.073325450001,53489.28706728 2024-04-26,01:26:09.000,117,11088834,13925,0,1714094768,13033.897885249993,73.10152196999843,53489.27309304001 2024-04-26,01:26:10.000,117,11088847,13925,0,1714094769,13033.931566799998,73.12266936000378,53489.266105919996 2024-04-26,01:26:11.000,117,11088811,14165,0,1714094770,13033.958512039993,73.11562023000442,53489.32899 2024-04-26,01:26:12.000,117,11088838,13365,0,1714094771,13033.992193589998,73.12971849000314,53489.3988612 2024-04-26,01:26:13.000,117,11088836,13725,0,1714094772,13034.046084069989,73.08037458000035,53489.28706728 2024-04-26,01:26:14.000,117,11088840,13885,0,1714094773,13034.012402519998,73.12266936000378,53489.370912720005 2024-04-26,01:26:15.000,117,11088823,14005,0,1714094774,13034.059556689994,73.15086588000122,53489.32899 2024-04-26,01:26:16.000,117,11088820,13685,0,1714094775,13034.032611449999,73.09447283999907,53489.31501576001 2024-04-26,01:26:17.000,117,11088794,13845,0,1714094776,13034.025875139989,73.08037458000035,53489.36392560001 2024-04-26,01:26:18.000,117,11088877,13565,0,1714094777,13034.005666209989,73.08037458000035,53489.34995136 2024-04-26,01:26:19.000,117,11088800,13965,0,1714094778,13033.998929899994,73.08742370999971,53489.40584832 2024-04-26,01:26:20.000,117,11088834,13565,0,1714094779,13033.978720969993,73.0380798000042,53489.38488696 2024-04-26,01:26:21.000,117,11088816,13725,0,1714094780,13033.951775729998,73.06627632000163,53489.38488696 2024-04-26,01:26:22.000,117,11088794,13605,0,1714094781,13033.931566799998,73.05217806000292,53489.35693848 2024-04-26,01:26:23.000,117,11088856,13925,0,1714094782,13033.911357869998,73.04512893000356,53489.39187408001 2024-04-26,01:26:24.000,117,11088838,13965,0,1714094783,13033.864203699988,73.00283415000013,53489.34995136 2024-04-26,01:26:25.000,117,11088866,13685,0,1714094784,13033.843994770003,73.00988327999949,53489.3988612 2024-04-26,01:26:26.000,117,11088834,13965,0,1714094785,13033.810313219998,73.0239815399982,53489.41283544001 2024-04-26,01:26:27.000,117,11088862,13325,0,1714094786,13033.790104289998,72.99578502000077,53489.48270664001 2024-04-26,01:26:28.000,117,11088843,13685,0,1714094787,13033.716004879992,72.97463763000269,53489.433796799996 2024-04-26,01:26:29.000,117,11088826,13725,0,1714094788,13033.695795949992,72.98873589000141,53489.44777104 2024-04-26,01:26:30.000,117,11088882,13885,0,1714094789,13033.716004879992,72.98873589000141,53489.42680968 2024-04-26,01:26:31.000,117,11088830,13885,0,1714094790,13033.716004879992,72.98168676000205,53489.39187408001 2024-04-26,01:26:32.000,117,11088862,13765,0,1714094791,13033.682323330002,72.98873589000141,53489.44078392001 2024-04-26,01:26:33.000,117,11088843,13885,0,1714094792,13033.682323330002,73.00988327999949,53489.45475816 2024-04-26,01:26:34.000,117,11088787,13725,0,1714094793,13033.648641779997,73.05922719000228,53489.419822560005 2024-04-26,01:26:35.000,117,11088801,13725,0,1714094794,13033.655378089992,73.05217806000292,53489.42680968 2024-04-26,01:26:36.000,117,11088866,13405,0,1714094795,13033.668850709997,73.09447283999907,53489.40584832 2024-04-26,01:26:37.000,117,11088852,13885,0,1714094796,13033.675587019992,73.12266936000378,53489.433796799996 2024-04-26,01:26:38.000,117,11088874,13885,0,1714094797,13033.662114400002,73.15086588000122,53489.45475816 2024-04-26,01:26:39.000,117,11088793,13725,0,1714094798,13033.689059639997,73.21430805000273,53489.42680968 2024-04-26,01:26:40.000,117,11088881,13725,0,1714094799,13033.675587019992,73.27775022000424,53489.419822560005 2024-04-26,01:26:41.000,117,11088873,13485,0,1714094800,13033.655378089992,73.29889761000231,53489.39187408001 2024-04-26,01:26:42.000,117,11088816,14245,0,1714094801,13033.702532260002,73.29184848000295,53489.37789984 2024-04-26,01:26:43.000,117,11088840,13765,0,1714094802,13033.736213809992,73.34119238999847,53489.433796799996 2024-04-26,01:26:44.000,117,11088814,13965,0,1714094803,13033.702532260002,73.36233978000382,53489.3988612 2024-04-26,01:26:45.000,117,11088779,14045,0,1714094804,13033.709268569997,73.39053630000126,53489.38488696 2024-04-26,01:26:46.000,117,11088867,13685,0,1714094805,13033.729477499997,73.40463455999998,53489.42680968 2024-04-26,01:26:47.000,117,11088890,13685,0,1714094806,13033.776631669993,73.43283108000469,53489.433796799996 2024-04-26,01:26:48.000,117,11088830,13805,0,1714094807,13033.742950120002,73.44692934000341,53489.44777104 2024-04-26,01:26:49.000,117,11088851,13765,0,1714094808,13033.769895359997,73.51037151000492,53489.51764224 2024-04-26,01:26:50.000,117,11088830,13765,0,1714094809,13033.769895359997,73.54561716000171,53489.44078392001 2024-04-26,01:26:51.000,117,11088830,13845,0,1714094810,13033.756422739993,73.54561716000171,53489.45475816 2024-04-26,01:26:52.000,117,11088832,14045,0,1714094811,13033.709268569997,73.53856803000235,53489.3988612 2024-04-26,01:26:53.000,117,11088825,13925,0,1714094812,13033.709268569997,73.51742064000427,53489.44777104 2024-04-26,01:26:54.000,117,11088846,14165,0,1714094813,13033.668850709997,73.55971542000043,53489.42680968 2024-04-26,01:26:55.000,117,11088819,13925,0,1714094814,13033.635169159992,73.55971542000043,53489.433796799996 2024-04-26,01:26:56.000,117,11088870,14005,0,1714094815,13033.608223919997,73.52446977000363,53489.46174528001 2024-04-26,01:26:57.000,117,11088824,14205,0,1714094816,13033.574542369992,73.51742064000427,53489.44078392001 2024-04-26,01:26:58.000,117,11088849,14165,0,1714094817,13033.520651890001,73.51742064000427,53489.42680968 2024-04-26,01:26:59.000,117,11088833,13605,0,1714094818,13033.534124509992,73.531518900003,53489.44078392001 2024-04-26,01:27:00.000,117,11088821,14165,0,1714094819,13033.480234030001,73.49627324999892,53489.433796799996 2024-04-26,01:27:01.000,117,11088840,13965,0,1714094820,13033.466761409996,73.48922411999956,53489.419822560005 2024-04-26,01:27:02.000,117,11088834,13685,0,1714094821,13033.446552479996,73.50332237999828,53489.419822560005 2024-04-26,01:27:03.000,117,11088831,13725,0,1714094822,13033.385925689996,73.48922411999956,53489.44078392001 2024-04-26,01:27:04.000,117,11088834,14125,0,1714094823,13033.35898045,73.46807673000148,53489.41283544001 2024-04-26,01:27:05.000,117,11088813,13925,0,1714094824,13033.35898045,73.48922411999956,53489.41283544001 2024-04-26,01:27:06.000,117,11088840,13805,0,1714094825,13033.305089969996,73.51742064000427,53489.38488696 2024-04-26,01:27:07.000,117,11088855,14045,0,1714094826,13033.29161734999,73.52446977000363,53489.40584832 2024-04-26,01:27:08.000,117,11088901,13405,0,1714094827,13033.23772687,73.49627324999892,53489.3988612 2024-04-26,01:27:09.000,117,11088786,13485,0,1714094828,13033.23099055999,73.47512586000084,53489.35693848 2024-04-26,01:27:10.000,117,11088845,13565,0,1714094829,13033.17710008,73.50332237999828,53489.36392560001 2024-04-26,01:27:11.000,117,11088837,13565,0,1714094830,13033.17710008,73.52446977000363,53489.322002880006 2024-04-26,01:27:12.000,117,11088824,14005,0,1714094831,13033.19730901,73.57381367999915,53489.31501576001 2024-04-26,01:27:13.000,117,11088840,14325,0,1714094832,13033.21751794,73.54561716000171,53489.33597712 2024-04-26,01:27:14.000,117,11088790,14045,0,1714094833,13033.204045319995,73.57381367999915,53489.3988612 2024-04-26,01:27:15.000,117,11088793,14245,0,1714094834,13033.224254249995,73.61610846000258,53489.31501576001 2024-04-26,01:27:16.000,117,11088856,13805,0,1714094835,13033.21751794,73.65840323999873,53489.31501576001 2024-04-26,01:27:17.000,117,11088859,13845,0,1714094836,13033.244463179995,73.65840323999873,53489.29405440001 2024-04-26,01:27:18.000,117,11088878,13765,0,1714094837,13033.2579358,73.68659976000345,53489.34296424001 2024-04-26,01:27:19.000,117,11088851,14045,0,1714094838,13033.29161734999,73.71479628000088,53489.32899 2024-04-26,01:27:20.000,117,11088862,14005,0,1714094839,13033.31856259,73.78528758000175,53489.33597712 2024-04-26,01:27:21.000,117,11088836,13925,0,1714094840,13033.325298899996,73.8275823599979,53489.36392560001 2024-04-26,01:27:22.000,117,11088870,13925,0,1714094841,13033.345507829996,73.84872975000326,53489.30802864 2024-04-26,01:27:23.000,117,11088795,13805,0,1714094842,13033.372453069991,73.89102452999941,53489.322002880006 2024-04-26,01:27:24.000,117,11088842,13925,0,1714094843,13033.39939831,73.91922105000413,53489.33597712 2024-04-26,01:27:25.000,117,11088835,13925,0,1714094844,13033.406134619996,73.96151583000028,53489.34296424001 2024-04-26,01:27:26.000,117,11088819,13925,0,1714094845,13033.406134619996,73.98266321999836,53489.370912720005 2024-04-26,01:27:27.000,117,11088826,14165,0,1714094846,13033.419607240001,74.03200713000115,53489.29405440001 2024-04-26,01:27:28.000,117,11088809,13725,0,1714094847,13033.426343549996,74.02495800000179,53489.34995136 2024-04-26,01:27:29.000,117,11088848,13765,0,1714094848,13033.453288789991,74.05315451999923,53489.33597712 2024-04-26,01:27:30.000,117,11088834,13565,0,1714094849,13033.439816170001,74.0390562600005,53489.31501576001 2024-04-26,01:27:31.000,117,11088833,13925,0,1714094850,13033.419607240001,74.06020364999858,53489.32899 2024-04-26,01:27:32.000,117,11088796,14005,0,1714094851,13033.446552479996,74.08135104000394,53489.33597712 2024-04-26,01:27:33.000,117,11088790,13845,0,1714094852,13033.426343549996,74.10249843000202,53489.322002880006 2024-04-26,01:27:34.000,117,11088818,14005,0,1714094853,13033.406134619996,74.10249843000202,53489.34995136 2024-04-26,01:27:35.000,117,11088815,13805,0,1714094854,13033.37918938,74.08135104000394,53489.37789984 2024-04-26,01:27:36.000,117,11088851,13645,0,1714094855,13033.385925689996,74.0884001700033,53489.3988612 2024-04-26,01:27:37.000,117,11088806,14085,0,1714094856,13033.35898045,74.09544930000266,53489.37789984 2024-04-26,01:27:38.000,117,11088829,13725,0,1714094857,13033.345507829996,74.07430191000458,53489.322002880006 2024-04-26,01:27:39.000,117,11088813,13765,0,1714094858,13033.365716759996,74.06725277999794,53489.35693848 2024-04-26,01:27:40.000,117,11088842,13765,0,1714094859,13033.372453069991,74.08135104000394,53489.36392560001 2024-04-26,01:27:41.000,117,11088844,13565,0,1714094860,13033.33203520999,74.06725277999794,53489.34995136 2024-04-26,01:27:42.000,117,11088795,13885,0,1714094861,13033.33203520999,74.03200713000115,53489.33597712 2024-04-26,01:27:43.000,117,11088819,13925,0,1714094862,13033.29161734999,74.01790887000243,53489.32899 2024-04-26,01:27:44.000,117,11088864,13805,0,1714094863,13033.27814473,74.05315451999923,53489.33597712 2024-04-26,01:27:45.000,117,11088851,13685,0,1714094864,13033.29835366,74.06020364999858,53489.35693848 2024-04-26,01:27:46.000,117,11088839,13565,0,1714094865,13033.27814473,74.0390562600005,53489.39187408001 2024-04-26,01:27:47.000,117,11088839,13885,0,1714094866,13033.2579358,74.06020364999858,53489.36392560001 2024-04-26,01:27:48.000,117,11088899,13605,0,1714094867,13033.284881039996,74.03200713000115,53489.31501576001 2024-04-26,01:27:49.000,117,11088847,13885,0,1714094868,13033.284881039996,74.0390562600005,53489.37789984 2024-04-26,01:27:50.000,117,11088819,13925,0,1714094869,13033.23099055999,73.99676148000435,53489.370912720005 2024-04-26,01:27:51.000,117,11088836,13645,0,1714094870,13033.2579358,74.04610538999987,53489.38488696 2024-04-26,01:27:52.000,117,11088838,14125,0,1714094871,13033.27814473,74.0390562600005,53489.34296424001 2024-04-26,01:27:53.000,117,11088803,13525,0,1714094872,13033.31182627999,74.03200713000115,53489.36392560001 2024-04-26,01:27:54.000,117,11088860,13645,0,1714094873,13033.25119948999,74.05315451999923,53489.33597712 2024-04-26,01:27:55.000,117,11088831,14125,0,1714094874,13033.31182627999,74.01790887000243,53489.37789984 2024-04-26,01:27:56.000,117,11088836,13685,0,1714094875,13033.27814473,74.02495800000179,53489.370912720005 2024-04-26,01:27:57.000,117,11088844,13885,0,1714094876,13033.2579358,73.98266321999836,53489.31501576001 2024-04-26,01:27:58.000,117,11088830,13925,0,1714094877,13033.27814473,73.975614089999,53489.32899 2024-04-26,01:27:59.000,117,11088862,13685,0,1714094878,13033.204045319995,73.98266321999836,53489.34296424001 2024-04-26,01:28:00.000,117,11088835,13565,0,1714094879,13033.27140841999,73.975614089999,53489.34296424001 2024-04-26,01:28:01.000,117,11088871,13925,0,1714094880,13033.21751794,73.95446670000092,53489.301041520004 2024-04-26,01:28:02.000,117,11088885,13925,0,1714094881,13033.25119948999,73.93331931000284,53489.34995136 2024-04-26,01:28:03.000,117,11088823,13605,0,1714094882,13033.224254249995,73.94741757000156,53489.33597712 2024-04-26,01:28:04.000,117,11088845,13685,0,1714094883,13033.19730901,73.90512278999813,53489.34995136 2024-04-26,01:28:05.000,117,11088825,13565,0,1714094884,13033.12994590999,73.84872975000326,53489.34995136 2024-04-26,01:28:06.000,117,11088815,13845,0,1714094885,13033.17036376999,73.85577888000262,53489.34296424001 2024-04-26,01:28:07.000,117,11088860,13925,0,1714094886,13033.10973697999,73.84872975000326,53489.35693848 2024-04-26,01:28:08.000,117,11088798,13645,0,1714094887,13033.10973697999,73.82053322999855,53489.35693848 2024-04-26,01:28:09.000,117,11088849,13565,0,1714094888,13033.06931911999,73.8416806200039,53489.35693848 2024-04-26,01:28:10.000,117,11088824,13885,0,1714094889,13033.042373879995,73.8275823599979,53489.34995136 2024-04-26,01:28:11.000,117,11088870,14245,0,1714094890,13033.01542864,73.79233671000111,53489.322002880006 2024-04-26,01:28:12.000,117,11088889,13965,0,1714094891,13033.01542864,73.79938584000047,53489.370912720005 2024-04-26,01:28:13.000,117,11088815,14085,0,1714094892,13033.042373879995,73.78528758000175,53489.370912720005 2024-04-26,01:28:14.000,117,11088846,13925,0,1714094893,13033.04911018999,73.77823845000239,53489.30802864 2024-04-26,01:28:15.000,117,11088822,13965,0,1714094894,13033.00869232999,73.79233671000111,53489.34995136 2024-04-26,01:28:16.000,117,11088855,14005,0,1714094895,13033.01542864,73.82053322999855,53489.34296424001 2024-04-26,01:28:17.000,117,11088851,14245,0,1714094896,13033.00869232999,73.8275823599979,53489.322002880006 2024-04-26,01:28:18.000,117,11088815,14085,0,1714094897,13033.03563757,73.83463149000454,53489.30802864 2024-04-26,01:28:19.000,117,11088832,13925,0,1714094898,13033.03563757,73.88397540000005,53489.36392560001 2024-04-26,01:28:20.000,117,11088854,13645,0,1714094899,13033.042373879995,73.91217192000477,53489.34296424001 2024-04-26,01:28:21.000,117,11088859,13845,0,1714094900,13033.08952804999,73.89102452999941,53489.32899 2024-04-26,01:28:22.000,117,11088873,14085,0,1714094901,13033.08952804999,73.89807365999877,53489.37789984 2024-04-26,01:28:23.000,117,11088813,13925,0,1714094902,13033.06931911999,73.9403684400022,53489.37789984 2024-04-26,01:28:24.000,117,11088828,14005,0,1714094903,13033.082791739995,73.92627018000348,53489.35693848 2024-04-26,01:28:25.000,117,11088839,13805,0,1714094904,13033.09626436,73.92627018000348,53489.34296424001 2024-04-26,01:28:26.000,117,11088796,13885,0,1714094905,13033.08952804999,73.91922105000413,53489.36392560001 2024-04-26,01:28:27.000,117,11088806,13885,0,1714094906,13033.103000669995,73.91922105000413,53489.33597712 2024-04-26,01:28:28.000,117,11088843,13965,0,1714094907,13033.13668222,73.96856495999964,53489.36392560001 2024-04-26,01:28:29.000,117,11088870,13925,0,1714094908,13033.06931911999,73.89807365999877,53489.33597712 2024-04-26,01:28:30.000,117,11088803,13605,0,1714094909,13033.062582809995,73.89807365999877,53489.30802864 2024-04-26,01:28:31.000,117,11088825,13925,0,1714094910,13033.07605543,73.86987714000134,53489.36392560001 2024-04-26,01:28:32.000,117,11088841,14245,0,1714094911,13033.07605543,73.86987714000134,53489.322002880006 2024-04-26,01:28:33.000,117,11088863,14245,0,1714094912,13033.03563757,73.84872975000326,53489.41283544001 2024-04-26,01:28:34.000,117,11088809,14125,0,1714094913,13033.02890125999,73.85577888000262,53489.3988612 2024-04-26,01:28:35.000,117,11088813,14085,0,1714094914,13033.062582809995,73.85577888000262,53489.33597712 2024-04-26,01:28:36.000,117,11088827,13725,0,1714094915,13032.98848339999,73.79233671000111,53489.3988612 2024-04-26,01:28:37.000,117,11088839,13965,0,1714094916,13032.981747089994,73.80643496999983,53489.44078392001 2024-04-26,01:28:38.000,117,11088850,13965,0,1714094917,13032.98848339999,73.80643496999983,53489.39187408001 2024-04-26,01:28:39.000,117,11088869,13925,0,1714094918,13032.954801849999,73.80643496999983,53489.38488696 2024-04-26,01:28:40.000,117,11088802,13845,0,1714094919,13032.92785660999,73.8275823599979,53489.35693848 2024-04-26,01:28:41.000,117,11088827,14005,0,1714094920,13032.934592919999,73.84872975000326,53489.37789984 2024-04-26,01:28:42.000,117,11088875,13645,0,1714094921,13032.934592919999,73.89807365999877,53489.34995136 2024-04-26,01:28:43.000,117,11088840,13925,0,1714094922,13032.90764767999,73.89807365999877,53489.39187408001 2024-04-26,01:28:44.000,117,11088835,14245,0,1714094923,13032.921120299994,73.91922105000413,53489.38488696 2024-04-26,01:28:45.000,117,11088851,13885,0,1714094924,13032.90764767999,73.88397540000005,53489.41283544001 2024-04-26,01:28:46.000,117,11088840,13765,0,1714094925,13032.941329229994,73.95446670000092,53489.433796799996 2024-04-26,01:28:47.000,117,11088804,14085,0,1714094926,13032.914383989999,73.96151583000028,53489.3988612 2024-04-26,01:28:48.000,117,11088811,13845,0,1714094927,13032.941329229994,74.02495800000179,53489.433796799996 2024-04-26,01:28:49.000,117,11088837,14245,0,1714094928,13032.941329229994,74.03200713000115,53489.419822560005 2024-04-26,01:28:50.000,117,11088821,13845,0,1714094929,13032.954801849999,74.10954756000137,53489.38488696 2024-04-26,01:28:51.000,117,11088847,14245,0,1714094930,13032.954801849999,74.10249843000202,53489.37789984 2024-04-26,01:28:52.000,117,11088858,13885,0,1714094931,13032.99521971,74.1518423400048,53489.370912720005 2024-04-26,01:28:53.000,117,11088865,13565,0,1714094932,13032.97501078,74.16594060000352,53489.37789984 2024-04-26,01:28:54.000,117,11088851,13925,0,1714094933,13032.97501078,74.2223336399984,53489.41283544001 2024-04-26,01:28:55.000,117,11088844,13845,0,1714094934,13032.981747089994,74.22938276999776,53489.433796799996 2024-04-26,01:28:56.000,117,11088825,14085,0,1714094935,13032.99521971,74.2857758099999,53489.45475816 2024-04-26,01:28:57.000,117,11088860,14325,0,1714094936,13033.022164949994,74.30692319999798,53489.468732400004 2024-04-26,01:28:58.000,117,11088837,14245,0,1714094937,13033.022164949994,74.24348103000375,53489.48270664001 2024-04-26,01:28:59.000,117,11088831,13565,0,1714094938,13033.02890125999,74.25053016000311,53489.44078392001 2024-04-26,01:29:00.000,117,11088836,13605,0,1714094939,13033.042373879995,74.25053016000311,53489.433796799996 2024-04-26,01:29:01.000,117,11088882,14245,0,1714094940,13033.02890125999,74.2223336399984,53489.46174528001 2024-04-26,01:29:02.000,117,11088856,13885,0,1714094941,13033.001956019994,74.23643190000439,53489.433796799996 2024-04-26,01:29:03.000,117,11088844,13605,0,1714094942,13033.01542864,74.17298973000288,53489.44078392001 2024-04-26,01:29:04.000,117,11088861,13965,0,1714094943,13033.001956019994,74.14479320999817,53489.48270664001 2024-04-26,01:29:05.000,117,11088831,14005,0,1714094944,13032.99521971,74.15889147000416,53489.49668088 2024-04-26,01:29:06.000,117,11088867,13765,0,1714094945,13032.921120299994,74.15889147000416,53489.51764224 2024-04-26,01:29:07.000,117,11088831,13685,0,1714094946,13032.914383989999,74.0884001700033,53489.503668 2024-04-26,01:29:08.000,117,11088793,14085,0,1714094947,13032.860493509994,74.07430191000458,53489.538603600005 2024-04-26,01:29:09.000,117,11088844,13685,0,1714094948,13032.826811959989,74.04610538999987,53489.538603600005 2024-04-26,01:29:10.000,117,11088852,13925,0,1714094949,13032.752712549998,74.01790887000243,53489.55257784 2024-04-26,01:29:11.000,117,11088844,13885,0,1714094950,13032.712294689998,73.93331931000284,53489.51764224 2024-04-26,01:29:12.000,117,11088815,13605,0,1714094951,13032.698822069993,73.93331931000284,53489.54559072 2024-04-26,01:29:13.000,117,11088879,13925,0,1714094952,13032.665140519988,73.92627018000348,53489.47571952 2024-04-26,01:29:14.000,117,11088881,13605,0,1714094953,13032.624722660003,73.89102452999941,53489.52462936 2024-04-26,01:29:15.000,117,11088864,13565,0,1714094954,13032.597777419993,73.90512278999813,53489.60847480001 2024-04-26,01:29:16.000,117,11088805,14045,0,1714094955,13032.550623249997,73.89807365999877,53489.55257784 2024-04-26,01:29:17.000,117,11088808,14085,0,1714094956,13032.537150629993,73.86987714000134,53489.51764224 2024-04-26,01:29:18.000,117,11088829,13965,0,1714094957,13032.516941699992,73.90512278999813,53489.56655208 2024-04-26,01:29:19.000,117,11088815,14005,0,1714094958,13032.537150629993,73.88397540000005,53489.503668 2024-04-26,01:29:20.000,117,11088805,13885,0,1714094959,13032.543886940002,73.86987714000134,53489.489693760006 2024-04-26,01:29:21.000,117,11088805,13885,0,1714094960,13032.550623249997,73.89102452999941,53489.468732400004 2024-04-26,01:29:22.000,117,11088862,14085,0,1714094961,13032.577568489993,73.89807365999877,53489.47571952 2024-04-26,01:29:23.000,117,11088883,14085,0,1714094962,13032.617986349993,73.93331931000284,53489.44078392001 2024-04-26,01:29:24.000,117,11088816,13965,0,1714094963,13032.712294689998,73.98266321999836,53489.45475816 2024-04-26,01:29:25.000,117,11088850,13885,0,1714094964,13032.725767309988,73.99676148000435,53489.48270664001 2024-04-26,01:29:26.000,117,11088828,13405,0,1714094965,13032.813339339998,74.0390562600005,53489.489693760006 2024-04-26,01:29:27.000,117,11088864,14005,0,1714094966,13032.853757199999,74.0390562600005,53489.48270664001 2024-04-26,01:29:28.000,117,11088833,13685,0,1714094967,13032.900911369994,74.05315451999923,53489.45475816 2024-04-26,01:29:29.000,117,11088869,13565,0,1714094968,13032.98848339999,74.12364582000009,53489.53161648001 2024-04-26,01:29:30.000,117,11088835,13365,0,1714094969,13033.07605543,74.13069494999945,53489.49668088 2024-04-26,01:29:31.000,117,11088862,13965,0,1714094970,13033.082791739995,74.1518423400048,53489.51065512001 2024-04-26,01:29:32.000,117,11088872,14085,0,1714094971,13033.13668222,74.1870879900016,53489.51065512001 2024-04-26,01:29:33.000,117,11088826,13645,0,1714094972,13033.21078162999,74.1870879900016,53489.51764224 2024-04-26,01:29:34.000,117,11088859,14125,0,1714094973,13033.29161734999,74.20823537999968,53489.51065512001 2024-04-26,01:29:35.000,117,11088863,13885,0,1714094974,13033.325298899996,74.21528450999904,53489.51065512001 2024-04-26,01:29:36.000,117,11088884,14045,0,1714094975,13033.37918938,74.23643190000439,53489.53161648001 2024-04-26,01:29:37.000,117,11088845,13885,0,1714094976,13033.439816170001,74.19413712000096,53489.49668088 2024-04-26,01:29:38.000,117,11088844,13725,0,1714094977,13033.439816170001,74.23643190000439,53489.52462936 2024-04-26,01:29:39.000,117,11088835,14165,0,1714094978,13033.473497719991,74.23643190000439,53489.56655208 2024-04-26,01:29:40.000,117,11088881,14045,0,1714094979,13033.513915579992,74.17298973000288,53489.60847480001 2024-04-26,01:29:41.000,117,11088883,14085,0,1714094980,13033.486970339996,74.13069494999945,53489.61546192 2024-04-26,01:29:42.000,117,11088860,13925,0,1714094981,13033.493706649992,74.13069494999945,53489.61546192 2024-04-26,01:29:43.000,117,11088810,13685,0,1714094982,13033.426343549996,74.04610538999987,53489.601487679996 2024-04-26,01:29:44.000,117,11088853,13765,0,1714094983,13033.446552479996,74.02495800000179,53489.62943616001 2024-04-26,01:29:45.000,117,11088894,13725,0,1714094984,13033.372453069991,73.95446670000092,53489.69232024 2024-04-26,01:29:46.000,117,11088871,13885,0,1714094985,13033.33877152,73.92627018000348,53489.66437176 2024-04-26,01:29:47.000,117,11088857,14245,0,1714094986,13033.29161734999,73.89102452999941,53489.69232024 2024-04-26,01:29:48.000,117,11088826,13925,0,1714094987,13033.224254249995,73.86987714000134,53489.7132816 2024-04-26,01:29:49.000,117,11088865,13885,0,1714094988,13033.183836389995,73.82053322999855,53489.74123008 2024-04-26,01:29:50.000,117,11088843,13725,0,1714094989,13033.15015483999,73.77118932000303,53489.76219144 2024-04-26,01:29:51.000,117,11088867,13925,0,1714094990,13033.15689115,73.75004192999768,53489.79712704001 2024-04-26,01:29:52.000,117,11088878,13685,0,1714094991,13033.11647329,73.6936488900028,53489.7831528 2024-04-26,01:29:53.000,117,11088810,14325,0,1714094992,13033.06931911999,73.65840323999873,53489.79712704001 2024-04-26,01:29:54.000,117,11088843,13565,0,1714094993,13033.04911018999,73.6302067200013,53489.7831528 2024-04-26,01:29:55.000,117,11088837,13605,0,1714094994,13032.99521971,73.57381367999915,53489.79712704001 2024-04-26,01:29:56.000,117,11088801,13685,0,1714094995,13033.00869232999,73.56676454999979,53489.76917856 2024-04-26,01:29:57.000,117,11088845,14085,0,1714094996,13032.954801849999,73.531518900003,53489.81808840001 2024-04-26,01:29:58.000,117,11088822,13925,0,1714094997,13032.921120299994,73.50332237999828,53489.7831528 2024-04-26,01:29:59.000,117,11088862,13725,0,1714094998,13032.887438749989,73.44692934000341,53489.73424296 2024-04-26,01:30:00.000,117,11088868,13885,0,1714094999,13032.900911369994,73.43283108000469,53489.7831528 2024-04-26,01:30:01.000,117,11088852,13805,0,1714095000,13032.954801849999,73.42578194999805,53489.79013992 2024-04-26,01:30:02.000,117,11088855,14045,0,1714095001,13032.94806553999,73.44692934000341,53489.76219144 2024-04-26,01:30:03.000,117,11088840,14085,0,1714095002,13032.96827446999,73.45397847000277,53489.7831528 2024-04-26,01:30:04.000,117,11088856,13885,0,1714095003,13032.99521971,73.42578194999805,53489.79013992 2024-04-26,01:30:05.000,117,11088827,13685,0,1714095004,13033.082791739995,73.44692934000341,53489.79013992 2024-04-26,01:30:06.000,117,11088867,13605,0,1714095005,13033.09626436,73.44692934000341,53489.72725584001 2024-04-26,01:30:07.000,117,11088879,13925,0,1714095006,13033.17710008,73.50332237999828,53489.72026872 2024-04-26,01:30:08.000,117,11088790,14125,0,1714095007,13033.183836389995,73.53856803000235,53489.72725584001 2024-04-26,01:30:09.000,117,11088841,14325,0,1714095008,13033.23099055999,73.55266629000107,53489.67834600001 2024-04-26,01:30:10.000,117,11088860,13965,0,1714095009,13033.305089969996,73.58791193999787,53489.67834600001 2024-04-26,01:30:11.000,117,11088876,14245,0,1714095010,13033.33877152,73.58086280999851,53489.68533312 2024-04-26,01:30:12.000,117,11088802,13965,0,1714095011,13033.406134619996,73.61610846000258,53489.72725584001 2024-04-26,01:30:13.000,117,11088818,13765,0,1714095012,13033.453288789991,73.63725585000066,53489.755204320005 2024-04-26,01:30:14.000,117,11088871,13845,0,1714095013,13033.507179269996,73.65840323999873,53489.72725584001 2024-04-26,01:30:15.000,117,11088867,14045,0,1714095014,13033.547597129997,73.65840323999873,53489.68533312 2024-04-26,01:30:16.000,117,11088819,14005,0,1714095015,13033.594751299992,73.70069802000216,53489.69232024 2024-04-26,01:30:17.000,117,11088850,14045,0,1714095016,13033.621696540002,73.70069802000216,53489.7132816 2024-04-26,01:30:18.000,117,11088839,14045,0,1714095017,13033.635169159992,73.73594366999896,53489.73424296 2024-04-26,01:30:19.000,117,11088817,14205,0,1714095018,13033.655378089992,73.75004192999768,53489.74123008 2024-04-26,01:30:20.000,117,11088878,14045,0,1714095019,13033.709268569997,73.77118932000303,53489.68533312 2024-04-26,01:30:21.000,117,11088832,14005,0,1714095020,13033.702532260002,73.79938584000047,53489.67834600001 2024-04-26,01:30:22.000,117,11088838,13765,0,1714095021,13033.655378089992,73.77823845000239,53489.66437176 2024-04-26,01:30:23.000,117,11088777,13925,0,1714095022,13033.682323330002,73.80643496999983,53489.72026872 2024-04-26,01:30:24.000,117,11088856,14045,0,1714095023,13033.702532260002,73.83463149000454,53489.67834600001 2024-04-26,01:30:25.000,117,11088835,13605,0,1714095024,13033.675587019992,73.8416806200039,53489.67135888 2024-04-26,01:30:26.000,117,11088829,14085,0,1714095025,13033.621696540002,73.8769262700007,53489.72725584001 2024-04-26,01:30:27.000,117,11088862,14085,0,1714095026,13033.628432849997,73.85577888000262,53489.755204320005 2024-04-26,01:30:28.000,117,11088824,14045,0,1714095027,13033.561069750001,73.86987714000134,53489.72725584001 2024-04-26,01:30:29.000,117,11088844,13645,0,1714095028,13033.534124509992,73.8769262700007,53489.74123008 2024-04-26,01:30:30.000,117,11088888,13965,0,1714095029,13033.527388199996,73.8769262700007,53489.76219144 2024-04-26,01:30:31.000,117,11088843,13765,0,1714095030,13033.439816170001,73.8769262700007,53489.79013992 2024-04-26,01:30:32.000,117,11088847,14045,0,1714095031,13033.39939831,73.8769262700007,53489.7831528 2024-04-26,01:30:33.000,117,11088854,13565,0,1714095032,13033.372453069991,73.86987714000134,53489.76219144 2024-04-26,01:30:34.000,117,11088839,13645,0,1714095033,13033.39939831,73.82053322999855,53489.76219144 2024-04-26,01:30:35.000,117,11088866,13685,0,1714095034,13033.325298899996,73.86987714000134,53489.7831528 2024-04-26,01:30:36.000,117,11088815,14005,0,1714095035,13033.284881039996,73.8416806200039,53489.74821720001 2024-04-26,01:30:37.000,117,11088883,14045,0,1714095036,13033.264672109995,73.8769262700007,53489.81110128 2024-04-26,01:30:38.000,117,11088814,13645,0,1714095037,13033.244463179995,73.86987714000134,53489.7831528 2024-04-26,01:30:39.000,117,11088832,13885,0,1714095038,13033.25119948999,73.8416806200039,53489.83904976 2024-04-26,01:30:40.000,117,11088887,14005,0,1714095039,13033.224254249995,73.8416806200039,53489.81808840001 2024-04-26,01:30:41.000,117,11088880,13525,0,1714095040,13033.23772687,73.82053322999855,53489.81808840001 2024-04-26,01:30:42.000,117,11088826,13685,0,1714095041,13033.23772687,73.86282801000198,53489.79013992 2024-04-26,01:30:43.000,117,11088859,13765,0,1714095042,13033.21751794,73.86987714000134,53489.853024000004 2024-04-26,01:30:44.000,117,11088811,13725,0,1714095043,13033.19730901,73.86987714000134,53489.76219144 2024-04-26,01:30:45.000,117,11088829,13965,0,1714095044,13033.21751794,73.86987714000134,53489.84603688001 2024-04-26,01:30:46.000,117,11088819,13485,0,1714095045,13033.244463179995,73.88397540000005,53489.81808840001 2024-04-26,01:30:47.000,117,11088843,13885,0,1714095046,13033.23099055999,73.86987714000134,53489.804114160004 2024-04-26,01:30:48.000,117,11088819,14125,0,1714095047,13033.23099055999,73.89102452999941,53489.76917856 2024-04-26,01:30:49.000,117,11088839,13845,0,1714095048,13033.25119948999,73.93331931000284,53489.79712704001 2024-04-26,01:30:50.000,117,11088802,13965,0,1714095049,13033.25119948999,73.91922105000413,53489.79712704001 2024-04-26,01:30:51.000,117,11088824,14165,0,1714095050,13033.244463179995,73.96151583000028,53489.7831528 2024-04-26,01:30:52.000,117,11088810,14045,0,1714095051,13033.25119948999,73.91217192000477,53489.755204320005 2024-04-26,01:30:53.000,117,11088810,14325,0,1714095052,13033.244463179995,73.92627018000348,53489.76219144 2024-04-26,01:30:54.000,117,11088799,13605,0,1714095053,13033.244463179995,73.92627018000348,53489.706294480005 2024-04-26,01:30:55.000,117,11088870,13845,0,1714095054,13033.244463179995,73.98266321999836,53489.755204320005 2024-04-26,01:30:56.000,117,11088836,14005,0,1714095055,13033.2579358,73.975614089999,53489.74821720001 2024-04-26,01:30:57.000,117,11088810,13925,0,1714095056,13033.2579358,73.975614089999,53489.79013992 2024-04-26,01:30:58.000,117,11088836,14005,0,1714095057,13033.17036376999,73.98266321999836,53489.755204320005 2024-04-26,01:30:59.000,117,11088865,14165,0,1714095058,13033.17710008,73.975614089999,53489.79013992 2024-04-26,01:31:00.000,117,11088809,14045,0,1714095059,13033.17036376999,73.98266321999836,53489.74123008 2024-04-26,01:31:01.000,117,11088803,13485,0,1714095060,13033.123209599995,73.99676148000435,53489.69930736001 2024-04-26,01:31:02.000,117,11088825,13645,0,1714095061,13033.04911018999,73.99676148000435,53489.657384640006 2024-04-26,01:31:03.000,117,11088829,13845,0,1714095062,13033.00869232999,73.98266321999836,53489.67135888 2024-04-26,01:31:04.000,117,11088798,13525,0,1714095063,13032.99521971,73.9403684400022,53489.66437176 2024-04-26,01:31:05.000,117,11088840,14125,0,1714095064,13032.941329229994,73.95446670000092,53489.7132816 2024-04-26,01:31:06.000,117,11088764,13765,0,1714095065,13032.900911369994,73.93331931000284,53489.68533312 2024-04-26,01:31:07.000,117,11088785,13565,0,1714095066,13032.867229819989,73.88397540000005,53489.62244904 2024-04-26,01:31:08.000,117,11088833,13565,0,1714095067,13032.759448859993,73.91922105000413,53489.68533312 2024-04-26,01:31:09.000,117,11088817,13965,0,1714095068,13032.719030999993,73.89102452999941,53489.72725584001 2024-04-26,01:31:10.000,117,11088774,13925,0,1714095069,13032.685349449988,73.86282801000198,53489.67135888 2024-04-26,01:31:11.000,117,11088785,14085,0,1714095070,13032.638195279993,73.8416806200039,53489.657384640006 2024-04-26,01:31:12.000,117,11088774,13645,0,1714095071,13032.584304800002,73.81348409999919,53489.67834600001 2024-04-26,01:31:13.000,117,11088792,13565,0,1714095072,13032.543886940002,73.83463149000454,53489.636423280004 2024-04-26,01:31:14.000,117,11088804,13765,0,1714095073,13032.489996459997,73.83463149000454,53489.61546192 2024-04-26,01:31:15.000,117,11088804,13685,0,1714095074,13032.503469080002,73.86282801000198,53489.657384640006 2024-04-26,01:31:16.000,117,11088862,13805,0,1714095075,13032.469787529997,73.81348409999919,53489.66437176 2024-04-26,01:31:17.000,117,11088792,13965,0,1714095076,13032.382215500002,73.80643496999983,53489.636423280004 2024-04-26,01:31:18.000,117,11088837,13845,0,1714095077,13032.348533949997,73.79938584000047,53489.56655208 2024-04-26,01:31:19.000,117,11088831,13645,0,1714095078,13032.355270259992,73.81348409999919,53489.60847480001 2024-04-26,01:31:20.000,117,11088813,13405,0,1714095079,13032.341797640001,73.81348409999919,53489.56655208 2024-04-26,01:31:21.000,117,11088855,13965,0,1714095080,13032.355270259992,73.8275823599979,53489.53161648001 2024-04-26,01:31:22.000,117,11088805,14165,0,1714095081,13032.382215500002,73.89102452999941,53489.58052632001 2024-04-26,01:31:23.000,117,11088810,13765,0,1714095082,13032.355270259992,73.88397540000005,53489.54559072 2024-04-26,01:31:24.000,117,11088768,13925,0,1714095083,13032.382215500002,73.8769262700007,53489.49668088 2024-04-26,01:31:25.000,117,11088767,14125,0,1714095084,13032.402424430002,73.88397540000005,53489.48270664001 2024-04-26,01:31:26.000,117,11088821,13645,0,1714095085,13032.449578599997,73.92627018000348,53489.51065512001 2024-04-26,01:31:27.000,117,11088828,13885,0,1714095086,13032.449578599997,73.92627018000348,53489.51065512001 2024-04-26,01:31:28.000,117,11088832,13765,0,1714095087,13032.469787529997,73.96151583000028,53489.503668 2024-04-26,01:31:29.000,117,11088786,13725,0,1714095088,13032.530414319997,73.99676148000435,53489.44777104 2024-04-26,01:31:30.000,117,11088841,13565,0,1714095089,13032.543886940002,74.01085974000307,53489.46174528001 2024-04-26,01:31:31.000,117,11088798,13805,0,1714095090,13032.597777419993,74.01790887000243,53489.419822560005 2024-04-26,01:31:32.000,117,11088782,13645,0,1714095091,13032.624722660003,74.05315451999923,53489.39187408001 2024-04-26,01:31:33.000,117,11088824,13565,0,1714095092,13032.658404209993,74.01790887000243,53489.38488696 2024-04-26,01:31:34.000,117,11088807,14005,0,1714095093,13032.712294689998,74.01085974000307,53489.34995136 2024-04-26,01:31:35.000,117,11088807,13725,0,1714095094,13032.752712549998,74.04610538999987,53489.44078392001 2024-04-26,01:31:36.000,117,11088803,13605,0,1714095095,13032.820075649994,74.06725277999794,53489.42680968 2024-04-26,01:31:37.000,117,11088812,14085,0,1714095096,13032.826811959989,74.06725277999794,53489.39187408001 2024-04-26,01:31:38.000,117,11088836,13885,0,1714095097,13032.860493509994,74.05315451999923,53489.41283544001 2024-04-26,01:31:39.000,117,11088804,13285,0,1714095098,13032.873966129999,74.08135104000394,53489.41283544001 2024-04-26,01:31:40.000,117,11088797,14005,0,1714095099,13032.914383989999,74.08135104000394,53489.419822560005 2024-04-26,01:31:41.000,117,11088789,14045,0,1714095100,13032.914383989999,74.03200713000115,53489.47571952 2024-04-26,01:31:42.000,117,11088819,13845,0,1714095101,13032.941329229994,74.02495800000179,53489.46174528001 2024-04-26,01:31:43.000,117,11088835,13925,0,1714095102,13032.941329229994,74.06020364999858,53489.44078392001 2024-04-26,01:31:44.000,117,11088788,13485,0,1714095103,13032.981747089994,74.02495800000179,53489.40584832 2024-04-26,01:31:45.000,117,11088776,14005,0,1714095104,13032.941329229994,74.02495800000179,53489.42680968 2024-04-26,01:31:46.000,117,11088736,13565,0,1714095105,13032.914383989999,74.05315451999923,53489.419822560005 2024-04-26,01:31:47.000,117,11088788,13725,0,1714095106,13032.954801849999,74.06020364999858,53489.433796799996 2024-04-26,01:31:48.000,117,11088865,13885,0,1714095107,13032.90764767999,74.06725277999794,53489.44777104 2024-04-26,01:31:49.000,117,11088821,13885,0,1714095108,13032.867229819989,74.05315451999923,53489.433796799996 2024-04-26,01:31:50.000,117,11088781,13805,0,1714095109,13032.806603029989,74.08135104000394,53489.47571952 2024-04-26,01:31:51.000,117,11088841,13285,0,1714095110,13032.786394099989,74.0884001700033,53489.42680968 2024-04-26,01:31:52.000,117,11088832,13845,0,1714095111,13032.752712549998,74.13069494999945,53489.51065512001 2024-04-26,01:31:53.000,117,11088846,13965,0,1714095112,13032.685349449988,74.0884001700033,53489.48270664001 2024-04-26,01:31:54.000,117,11088805,13805,0,1714095113,13032.644931589988,74.10954756000137,53489.503668 2024-04-26,01:31:55.000,117,11088812,13805,0,1714095114,13032.617986349993,74.13774407999881,53489.49668088 2024-04-26,01:31:56.000,117,11088795,13525,0,1714095115,13032.550623249997,74.10954756000137,53489.48270664001 2024-04-26,01:31:57.000,117,11088804,13965,0,1714095116,13032.456314909992,74.10954756000137,53489.433796799996 2024-04-26,01:31:58.000,117,11088845,13725,0,1714095117,13032.436105979992,74.09544930000266,53489.46174528001 2024-04-26,01:31:59.000,117,11088828,13805,0,1714095118,13032.415897049992,74.13069494999945,53489.49668088 2024-04-26,01:32:00.000,117,11088867,14085,0,1714095119,13032.348533949997,74.13069494999945,53489.40584832 2024-04-26,01:32:01.000,117,11088827,13965,0,1714095120,13032.308116089996,74.13069494999945,53489.44078392001 2024-04-26,01:32:02.000,117,11088803,13925,0,1714095121,13032.335061329992,74.11659669000073,53489.3988612 2024-04-26,01:32:03.000,117,11088835,13685,0,1714095122,13032.260961920001,74.08135104000394,53489.44078392001 2024-04-26,01:32:04.000,117,11088797,13565,0,1714095123,13032.220544060001,74.13774407999881,53489.42680968 2024-04-26,01:32:05.000,117,11088832,13725,0,1714095124,13032.193598819991,74.08135104000394,53489.40584832 2024-04-26,01:32:06.000,117,11088789,13645,0,1714095125,13032.20033513,74.09544930000266,53489.40584832 2024-04-26,01:32:07.000,117,11088749,14045,0,1714095126,13032.186862509996,74.10249843000202,53489.36392560001 2024-04-26,01:32:08.000,117,11088838,13805,0,1714095127,13032.213807749991,74.09544930000266,53489.370912720005 2024-04-26,01:32:09.000,117,11088806,13965,0,1714095128,13032.166653579996,74.13069494999945,53489.34995136 2024-04-26,01:32:10.000,117,11088834,13685,0,1714095129,13032.173389889991,74.1518423400048,53489.35693848 2024-04-26,01:32:11.000,117,11088788,13645,0,1714095130,13032.1801262,74.0884001700033,53489.33597712 2024-04-26,01:32:12.000,117,11088824,13565,0,1714095131,13032.20033513,74.11659669000073,53489.33597712 2024-04-26,01:32:13.000,117,11088837,13805,0,1714095132,13032.193598819991,74.11659669000073,53489.36392560001 2024-04-26,01:32:14.000,117,11088791,13525,0,1714095133,13032.207071439996,74.13069494999945,53489.29405440001 2024-04-26,01:32:15.000,117,11088770,13925,0,1714095134,13032.213807749991,74.1518423400048,53489.32899 2024-04-26,01:32:16.000,117,11088839,13765,0,1714095135,13032.247489299996,74.15889147000416,53489.322002880006 2024-04-26,01:32:17.000,117,11088852,13965,0,1714095136,13032.267698229996,74.20823537999968,53489.2591188 2024-04-26,01:32:18.000,117,11088860,13725,0,1714095137,13032.247489299996,74.23643190000439,53489.23117032 2024-04-26,01:32:19.000,117,11088776,13925,0,1714095138,13032.267698229996,74.24348103000375,53489.2591188 2024-04-26,01:32:20.000,117,11088843,13685,0,1714095139,13032.287907159996,74.26462842000183,53489.21719608 2024-04-26,01:32:21.000,117,11088780,13805,0,1714095140,13032.314852399992,74.29282493999926,53489.22418320001 2024-04-26,01:32:22.000,117,11088822,14085,0,1714095141,13032.328325019997,74.29282493999926,53489.17527336001 2024-04-26,01:32:23.000,117,11088802,13525,0,1714095142,13032.355270259992,74.30692319999798,53489.1892476 2024-04-26,01:32:24.000,117,11088829,13445,0,1714095143,13032.355270259992,74.34216885000205,53489.18226048 2024-04-26,01:32:25.000,117,11088804,13765,0,1714095144,13032.348533949997,74.34216885000205,53489.16828624 2024-04-26,01:32:26.000,117,11088760,13685,0,1714095145,13032.335061329992,74.37036536999949,53489.17527336001 2024-04-26,01:32:27.000,117,11088820,13485,0,1714095146,13032.341797640001,74.40561102000356,53489.1892476 2024-04-26,01:32:28.000,117,11088847,13805,0,1714095147,13032.301379780001,74.38446362999821,53489.21020896 2024-04-26,01:32:29.000,117,11088750,13885,0,1714095148,13032.234016679991,74.3985618900042,53489.14732488001 2024-04-26,01:32:30.000,117,11088803,13685,0,1714095149,13032.220544060001,74.40561102000356,53489.133350640004 2024-04-26,01:32:31.000,117,11088829,13645,0,1714095150,13032.20033513,74.42675841000164,53489.098415039996 2024-04-26,01:32:32.000,117,11088871,13925,0,1714095151,13032.153180959991,74.41266015000292,53489.133350640004 2024-04-26,01:32:33.000,117,11088823,13725,0,1714095152,13032.11949941,74.40561102000356,53489.154312000006 2024-04-26,01:32:34.000,117,11088807,13485,0,1714095153,13032.07234523999,74.39151276000484,53489.09142792 2024-04-26,01:32:35.000,117,11088771,13525,0,1714095154,13032.01845476,74.39151276000484,53489.084440800005 2024-04-26,01:32:36.000,117,11088762,13805,0,1714095155,13032.03866369,74.37741449999885,53489.09142792 2024-04-26,01:32:37.000,117,11088832,13565,0,1714095156,13031.944355349995,74.37036536999949,53489.10540216001 2024-04-26,01:32:38.000,117,11088804,13845,0,1714095157,13031.91067379999,74.36331624000013,53489.133350640004 2024-04-26,01:32:39.000,117,11088817,13325,0,1714095158,13031.82983807999,74.37036536999949,53489.1193764 2024-04-26,01:32:40.000,117,11088824,13645,0,1714095159,13031.79615653,74.37741449999885,53489.133350640004 2024-04-26,01:32:41.000,117,11088792,13485,0,1714095160,13031.742266049994,74.34216885000205,53489.10540216001 2024-04-26,01:32:42.000,117,11088793,13885,0,1714095161,13031.674902949999,74.30692319999798,53489.098415039996 2024-04-26,01:32:43.000,117,11088814,13725,0,1714095162,13031.600803539994,74.30692319999798,53489.084440800005 2024-04-26,01:32:44.000,117,11088848,13525,0,1714095163,13031.573858299998,74.32102146000398,53489.0495052 2024-04-26,01:32:45.000,117,11088777,13725,0,1714095164,13031.493022579998,74.32102146000398,53489.0495052 2024-04-26,01:32:46.000,117,11088846,14005,0,1714095165,13031.466077339988,74.27872668000055,53489.05649232001 2024-04-26,01:32:47.000,117,11088781,13645,0,1714095166,13031.425659480003,74.30692319999798,53489.00059536 2024-04-26,01:32:48.000,117,11088780,13765,0,1714095167,13031.398714239993,74.30692319999798,53489.00059536 2024-04-26,01:32:49.000,117,11088814,14045,0,1714095168,13031.371768999998,74.32807059000334,53488.97264688 2024-04-26,01:32:50.000,117,11088784,14045,0,1714095169,13031.344823760002,74.32102146000398,53489.0145696 2024-04-26,01:32:51.000,117,11088748,14125,0,1714095170,13031.324614830002,74.32807059000334,53488.916749920005 2024-04-26,01:32:52.000,117,11088803,13645,0,1714095171,13031.317878519993,74.2857758099999,53488.97264688 2024-04-26,01:32:53.000,117,11088839,13405,0,1714095172,13031.277460659992,74.2857758099999,53488.9446984 2024-04-26,01:32:54.000,117,11088796,13525,0,1714095173,13031.257251729992,74.29987406999862,53488.916749920005 2024-04-26,01:32:55.000,117,11088811,13565,0,1714095174,13031.297669589992,74.29282493999926,53488.88880144001 2024-04-26,01:32:56.000,117,11088828,13925,0,1714095175,13031.297669589992,74.27167755000119,53488.88181432 2024-04-26,01:32:57.000,117,11088787,13605,0,1714095176,13031.277460659992,74.27872668000055,53488.867840080005 2024-04-26,01:32:58.000,117,11088792,13525,0,1714095177,13031.317878519993,74.27872668000055,53488.77002040001 2024-04-26,01:32:59.000,117,11088777,13805,0,1714095178,13031.263988040002,74.27872668000055,53488.82591736 2024-04-26,01:33:00.000,117,11088808,13765,0,1714095179,13031.311142209997,74.30692319999798,53488.818930240006 2024-04-26,01:33:01.000,117,11088780,13645,0,1714095180,13031.324614830002,74.27167755000119,53488.84687872 2024-04-26,01:33:02.000,117,11088802,13765,0,1714095181,13031.338087449993,74.27872668000055,53488.804956 2024-04-26,01:33:03.000,117,11088782,13845,0,1714095182,13031.365032690002,74.27872668000055,53488.74207192001 2024-04-26,01:33:04.000,117,11088773,14205,0,1714095183,13031.398714239993,74.29282493999926,53488.749059040005 2024-04-26,01:33:05.000,117,11088810,13885,0,1714095184,13031.412186859998,74.27167755000119,53488.7350848 2024-04-26,01:33:06.000,117,11088811,14085,0,1714095185,13031.439132099993,74.29987406999862,53488.69316208001 2024-04-26,01:33:07.000,117,11088815,13685,0,1714095186,13031.418923169993,74.27167755000119,53488.70713632 2024-04-26,01:33:08.000,117,11088811,13685,0,1714095187,13031.425659480003,74.25757929000247,53488.68617496 2024-04-26,01:33:09.000,117,11088801,13805,0,1714095188,13031.466077339988,74.29282493999926,53488.69316208001 2024-04-26,01:33:10.000,117,11088763,13925,0,1714095189,13031.445868409988,74.34216885000205,53488.65822648 2024-04-26,01:33:11.000,117,11088803,13605,0,1714095190,13031.486286269988,74.35626711000077,53488.67220072001 2024-04-26,01:33:12.000,117,11088794,13965,0,1714095191,13031.459341029993,74.34216885000205,53488.67220072001 2024-04-26,01:33:13.000,117,11088855,13645,0,1714095192,13031.479549959993,74.38446362999821,53488.67220072001 2024-04-26,01:33:14.000,117,11088756,13685,0,1714095193,13031.432395789998,74.35626711000077,53488.64425224001 2024-04-26,01:33:15.000,117,11088801,13765,0,1714095194,13031.472813649998,74.39151276000484,53488.67918784 2024-04-26,01:33:16.000,117,11088855,13925,0,1714095195,13031.452604719998,74.38446362999821,53488.68617496 2024-04-26,01:33:17.000,117,11088794,14005,0,1714095196,13031.432395789998,74.40561102000356,53488.6652136 2024-04-26,01:33:18.000,117,11088805,13965,0,1714095197,13031.391977929998,74.41970928000228,53488.61630376 2024-04-26,01:33:19.000,117,11088792,13605,0,1714095198,13031.385241620002,74.44790579999972,53488.65822648 2024-04-26,01:33:20.000,117,11088785,14245,0,1714095199,13031.398714239993,74.47610232000443,53488.65822648 2024-04-26,01:33:21.000,117,11088830,13885,0,1714095200,13031.371768999998,74.50429884000187,53488.6652136 2024-04-26,01:33:22.000,117,11088828,13965,0,1714095201,13031.344823760002,74.51839710000058,53488.63726512 2024-04-26,01:33:23.000,117,11088839,13885,0,1714095202,13031.351560069998,74.52544622999994,53488.6652136 2024-04-26,01:33:24.000,117,11088781,13805,0,1714095203,13031.365032690002,74.51839710000058,53488.64425224001 2024-04-26,01:33:25.000,117,11088817,13605,0,1714095204,13031.324614830002,74.52544622999994,53488.651239360006 2024-04-26,01:33:26.000,117,11088788,13765,0,1714095205,13031.331351139997,74.52544622999994,53488.6652136 2024-04-26,01:33:27.000,117,11088810,13605,0,1714095206,13031.365032690002,74.5324953599993,53488.68617496 2024-04-26,01:33:28.000,117,11088809,13405,0,1714095207,13031.324614830002,74.55364275000466,53488.61630376 2024-04-26,01:33:29.000,117,11088835,13725,0,1714095208,13031.338087449993,74.54659361999802,53488.61630376 2024-04-26,01:33:40.000,117,11088826,13645,0,1714095219,13031.452604719998,74.63823231000424,53488.69316208001 2024-04-26,01:33:41.000,117,11088797,13605,0,1714095220,13031.452604719998,74.61708491999889,53488.60232952001 2024-04-26,01:33:42.000,117,11088833,14245,0,1714095221,13031.493022579998,74.66642883000168,53488.651239360006 2024-04-26,01:33:43.000,117,11088823,13485,0,1714095222,13031.526704129989,74.62413404999825,53488.62329088001 2024-04-26,01:33:44.000,117,11088810,13805,0,1714095223,13031.580594609994,74.63823231000424,53488.58835528 2024-04-26,01:33:45.000,117,11088845,13765,0,1714095224,13031.594067229998,74.65233057000296,53488.595342399996 2024-04-26,01:33:46.000,117,11088769,13925,0,1714095225,13031.600803539994,74.65937970000232,53488.63726512 2024-04-26,01:33:47.000,117,11088807,13725,0,1714095226,13031.654694019999,74.65937970000232,53488.58835528 2024-04-26,01:33:48.000,117,11088802,13525,0,1714095227,13031.668166639989,74.63118318000488,53488.61630376 2024-04-26,01:33:49.000,117,11088822,14245,0,1714095228,13031.701848189994,74.65937970000232,53488.64425224001 2024-04-26,01:33:50.000,117,11088791,13765,0,1714095229,13031.695111879999,74.67347796000104,53488.61630376 2024-04-26,01:33:51.000,117,11088806,13965,0,1714095230,13031.72879342999,74.63118318000488,53488.60232952001 2024-04-26,01:33:52.000,117,11088804,13925,0,1714095231,13031.72879342999,74.62413404999825,53488.63726512 2024-04-26,01:33:53.000,117,11088831,13725,0,1714095232,13031.762474979994,74.60298666000017,53488.64425224001 2024-04-26,01:33:54.000,117,11088810,14005,0,1714095233,13031.78942021999,74.58888840000145,53488.630278000004 2024-04-26,01:33:55.000,117,11088834,13805,0,1714095234,13031.82983807999,74.56069188000401,53488.62329088001 2024-04-26,01:33:56.000,117,11088819,13805,0,1714095235,13031.81636546,74.57479014000273,53488.651239360006 2024-04-26,01:33:57.000,117,11088769,13965,0,1714095236,13031.80962914999,74.4972497100025,53488.630278000004 2024-04-26,01:33:58.000,117,11088806,13725,0,1714095237,13031.85004700999,74.4690531899978,53488.67220072001 2024-04-26,01:33:59.000,117,11088821,13605,0,1714095238,13031.85004700999,74.41970928000228,53488.71412344 2024-04-26,01:34:00.000,117,11088842,13805,0,1714095239,13031.823101769995,74.40561102000356,53488.63726512 2024-04-26,01:34:01.000,117,11088841,13645,0,1714095240,13031.843310699995,74.37741449999885,53488.69316208001 2024-04-26,01:34:02.000,117,11088804,13525,0,1714095241,13031.80962914999,74.32102146000398,53488.69316208001 2024-04-26,01:34:03.000,117,11088819,13565,0,1714095242,13031.80962914999,74.29987406999862,53488.64425224001 2024-04-26,01:34:04.000,117,11088847,13885,0,1714095243,13031.782683909994,74.29282493999926,53488.67220072001 2024-04-26,01:34:05.000,117,11088806,13925,0,1714095244,13031.802892839994,74.25757929000247,53488.630278000004 2024-04-26,01:34:06.000,117,11088850,13605,0,1714095245,13031.76921128999,74.21528450999904,53488.64425224001 2024-04-26,01:34:07.000,117,11088824,13925,0,1714095246,13031.715320809999,74.24348103000375,53488.67918784 2024-04-26,01:34:08.000,117,11088779,13805,0,1714095247,13031.74900235999,74.20823537999968,53488.63726512 2024-04-26,01:34:09.000,117,11088824,13685,0,1714095248,13031.70858449999,74.13774407999881,53488.630278000004 2024-04-26,01:34:10.000,117,11088803,13645,0,1714095249,13031.701848189994,74.13774407999881,53488.64425224001 2024-04-26,01:34:11.000,117,11088774,13925,0,1714095250,13031.654694019999,74.12364582000009,53488.62329088001 2024-04-26,01:34:12.000,117,11088793,13845,0,1714095251,13031.674902949999,74.11659669000073,53488.60931664 2024-04-26,01:34:13.000,117,11088844,13645,0,1714095252,13031.701848189994,74.10954756000137,53488.651239360006 2024-04-26,01:34:14.000,117,11088818,13645,0,1714095253,13031.668166639989,74.10954756000137,53488.651239360006 2024-04-26,01:34:15.000,117,11088828,13645,0,1714095254,13031.661430329994,74.09544930000266,53488.63726512 2024-04-26,01:34:16.000,117,11088799,13765,0,1714095255,13031.695111879999,74.13069494999945,53488.630278000004 2024-04-26,01:34:17.000,117,11088807,13605,0,1714095256,13031.695111879999,74.13069494999945,53488.60232952001 2024-04-26,01:34:18.000,117,11088772,14125,0,1714095257,13031.674902949999,74.14479320999817,53488.595342399996 2024-04-26,01:34:19.000,117,11088765,13765,0,1714095258,13031.715320809999,74.20118625000032,53488.63726512 2024-04-26,01:34:20.000,117,11088796,13725,0,1714095259,13031.74900235999,74.23643190000439,53488.581368160005 2024-04-26,01:34:21.000,117,11088794,13845,0,1714095260,13031.7759476,74.20823537999968,53488.581368160005 2024-04-26,01:34:22.000,117,11088792,14005,0,1714095261,13031.76921128999,74.2223336399984,53488.581368160005 2024-04-26,01:34:23.000,117,11088756,13925,0,1714095262,13031.78942021999,74.29987406999862,53488.5604068 2024-04-26,01:34:24.000,117,11088825,13765,0,1714095263,13031.83657439,74.29282493999926,53488.58835528 2024-04-26,01:34:25.000,117,11088847,13525,0,1714095264,13031.83657439,74.29987406999862,53488.54643256 2024-04-26,01:34:26.000,117,11088841,13925,0,1714095265,13031.87699225,74.34216885000205,53488.54643256 2024-04-26,01:34:27.000,117,11088870,13885,0,1714095266,13031.91741011,74.31397233000462,53488.630278000004 2024-04-26,01:34:28.000,117,11088808,13765,0,1714095267,13031.99150951999,74.3985618900042,53488.57438104001 2024-04-26,01:34:29.000,117,11088813,13565,0,1714095268,13031.95109165999,74.40561102000356,53488.54643256 2024-04-26,01:34:30.000,117,11088802,13685,0,1714095269,13031.99150951999,74.46200405999843,53488.54643256 2024-04-26,01:34:31.000,117,11088855,14005,0,1714095270,13031.9780369,74.44790579999972,53488.51149696 2024-04-26,01:34:32.000,117,11088842,13645,0,1714095271,13031.99150951999,74.47610232000443,53488.58835528 2024-04-26,01:34:33.000,117,11088748,13885,0,1714095272,13031.984773209995,74.51134797000122,53488.47656136001 2024-04-26,01:34:34.000,117,11088802,13805,0,1714095273,13032.01845476,74.4972497100025,53488.57438104001 2024-04-26,01:34:35.000,117,11088775,13685,0,1714095274,13031.99150951999,74.51134797000122,53488.56739392 2024-04-26,01:34:36.000,117,11088823,13445,0,1714095275,13031.99150951999,74.46200405999843,53488.581368160005 2024-04-26,01:34:37.000,117,11088814,14125,0,1714095276,13031.9780369,74.46200405999843,53488.595342399996 2024-04-26,01:34:38.000,117,11088772,13765,0,1714095277,13031.924146419995,74.46200405999843,53488.54643256 2024-04-26,01:34:39.000,117,11088785,13925,0,1714095278,13031.91741011,74.44085667000036,53488.58835528 2024-04-26,01:34:40.000,117,11088799,13645,0,1714095279,13031.883728559995,74.42675841000164,53488.595342399996 2024-04-26,01:34:41.000,117,11088818,13685,0,1714095280,13031.863519629995,74.40561102000356,53488.62329088001 2024-04-26,01:34:42.000,117,11088797,14085,0,1714095281,13031.82983807999,74.3985618900042,53488.60232952001 2024-04-26,01:34:43.000,117,11088733,13845,0,1714095282,13031.782683909994,74.44085667000036,53488.63726512 2024-04-26,01:34:44.000,117,11088862,13885,0,1714095283,13031.76921128999,74.41266015000292,53488.630278000004 2024-04-26,01:34:45.000,117,11088827,13925,0,1714095284,13031.735529739999,74.37036536999949,53488.67220072001 2024-04-26,01:34:46.000,117,11088782,13725,0,1714095285,13031.641221399994,74.36331624000013,53488.60931664 2024-04-26,01:34:47.000,117,11088830,13565,0,1714095286,13031.600803539994,74.34216885000205,53488.630278000004 2024-04-26,01:34:48.000,117,11088738,13965,0,1714095287,13031.519967819993,74.37036536999949,53488.61630376 2024-04-26,01:34:49.000,117,11088818,13885,0,1714095288,13031.506495199988,74.35626711000077,53488.595342399996 2024-04-26,01:34:50.000,117,11088825,14045,0,1714095289,13031.499758889993,74.35626711000077,53488.62329088001 2024-04-26,01:34:51.000,117,11088792,13965,0,1714095290,13031.391977929998,74.32102146000398,53488.60931664 2024-04-26,01:34:52.000,117,11088797,13885,0,1714095291,13031.365032690002,74.32102146000398,53488.57438104001 2024-04-26,01:34:53.000,117,11088772,13565,0,1714095292,13031.317878519993,74.34216885000205,53488.60232952001 2024-04-26,01:34:54.000,117,11088814,14365,0,1714095293,13031.263988040002,74.32807059000334,53488.630278000004 2024-04-26,01:34:55.000,117,11088835,13805,0,1714095294,13031.203361250002,74.32807059000334,53488.57438104001 2024-04-26,01:34:56.000,117,11088844,13805,0,1714095295,13031.237042799992,74.3351197200027,53488.61630376 2024-04-26,01:34:57.000,117,11088785,13805,0,1714095296,13031.203361250002,74.32102146000398,53488.595342399996 2024-04-26,01:34:58.000,117,11088785,13645,0,1714095297,13031.176416009992,74.35626711000077,53488.52547120001 2024-04-26,01:34:59.000,117,11088799,13325,0,1714095298,13031.196624939992,74.3351197200027,53488.51149696 2024-04-26,01:35:00.000,117,11088815,13845,0,1714095299,13031.189888629997,74.32102146000398,53488.51149696 2024-04-26,01:35:01.000,117,11088806,13885,0,1714095300,13031.183152320002,74.34921798000141,53488.50450984001 2024-04-26,01:35:02.000,117,11088794,13925,0,1714095301,13031.216833869992,74.36331624000013,53488.51149696 2024-04-26,01:35:03.000,117,11088809,13885,0,1714095302,13031.237042799992,74.41266015000292,53488.51848408 2024-04-26,01:35:04.000,117,11088872,14165,0,1714095303,13031.230306489997,74.40561102000356,53488.51848408 2024-04-26,01:35:05.000,117,11088796,13965,0,1714095304,13031.230306489997,74.46200405999843,53488.45560000001 2024-04-26,01:35:06.000,117,11088809,14005,0,1714095305,13031.270724349997,74.48315145000379,53488.45560000001 2024-04-26,01:35:07.000,117,11088828,13725,0,1714095306,13031.317878519993,74.49020058000315,53488.462587120004 2024-04-26,01:35:08.000,117,11088785,13565,0,1714095307,13031.331351139997,74.51839710000058,53488.43463864001 2024-04-26,01:35:09.000,117,11088794,14005,0,1714095308,13031.365032690002,74.54659361999802,53488.427651519996 2024-04-26,01:35:10.000,117,11088844,13925,0,1714095309,13031.398714239993,74.55364275000466,53488.483548480006 2024-04-26,01:35:11.000,117,11088836,13885,0,1714095310,13031.418923169993,74.57479014000273,53488.413677280005 2024-04-26,01:35:12.000,117,11088837,14045,0,1714095311,13031.459341029993,74.60298666000017,53488.413677280005 2024-04-26,01:35:13.000,117,11088774,13765,0,1714095312,13031.466077339988,74.59593753000081,53488.39970304 2024-04-26,01:35:14.000,117,11088833,13485,0,1714095313,13031.486286269988,74.61003578999953,53488.4206644 2024-04-26,01:35:15.000,117,11088802,13725,0,1714095314,13031.472813649998,74.61708491999889,53488.37175456 2024-04-26,01:35:16.000,117,11088834,13645,0,1714095315,13031.493022579998,74.63118318000488,53488.37874168 2024-04-26,01:35:17.000,117,11088802,13525,0,1714095316,13031.506495199988,74.65233057000296,53488.39970304 2024-04-26,01:35:18.000,117,11088804,14245,0,1714095317,13031.540176749993,74.68757621999976,53488.39970304 2024-04-26,01:35:19.000,117,11088793,13885,0,1714095318,13031.486286269988,74.69462534999911,53488.40669016001 2024-04-26,01:35:20.000,117,11088837,13565,0,1714095319,13031.513231509998,74.6805270900004,53488.39271592 2024-04-26,01:35:21.000,117,11088816,13565,0,1714095320,13031.513231509998,74.71577274000447,53488.45560000001 2024-04-26,01:35:22.000,117,11088854,13565,0,1714095321,13031.513231509998,74.68757621999976,53488.40669016001 2024-04-26,01:35:23.000,117,11088771,13605,0,1714095322,13031.493022579998,74.6805270900004,53488.427651519996 2024-04-26,01:35:24.000,117,11088794,13565,0,1714095323,13031.493022579998,74.68757621999976,53488.427651519996 2024-04-26,01:35:25.000,117,11088757,13805,0,1714095324,13031.499758889993,74.69462534999911,53488.39271592 2024-04-26,01:35:26.000,117,11088807,13805,0,1714095325,13031.466077339988,74.68757621999976,53488.46957424 2024-04-26,01:35:27.000,117,11088822,13685,0,1714095326,13031.439132099993,74.69462534999911,53488.483548480006 2024-04-26,01:35:28.000,117,11088797,13725,0,1714095327,13031.432395789998,74.70167447999847,53488.44162576 2024-04-26,01:35:29.000,117,11088806,13725,0,1714095328,13031.425659480003,74.71577274000447,53488.44861288 2024-04-26,01:35:30.000,117,11088796,13725,0,1714095329,13031.385241620002,74.70167447999847,53488.483548480006 2024-04-26,01:35:31.000,117,11088840,13765,0,1714095330,13031.331351139997,74.70872360999783,53488.462587120004 2024-04-26,01:35:32.000,117,11088800,13565,0,1714095331,13031.331351139997,74.75101839000126,53488.46957424 2024-04-26,01:35:33.000,117,11088825,13885,0,1714095332,13031.304405900002,74.7792149099987,53488.49752272 2024-04-26,01:35:34.000,117,11088790,13845,0,1714095333,13031.243779110002,74.73692013000255,53488.51149696 2024-04-26,01:35:35.000,117,11088841,13365,0,1714095334,13031.237042799992,74.76511664999998,53488.5604068 2024-04-26,01:35:36.000,117,11088826,13485,0,1714095335,13031.284196970002,74.7792149099987,53488.50450984001 2024-04-26,01:35:37.000,117,11088824,13525,0,1714095336,13031.263988040002,74.7792149099987,53488.427651519996 2024-04-26,01:35:38.000,117,11088780,13765,0,1714095337,13031.263988040002,74.80036230000405,53488.37874168 2024-04-26,01:35:39.000,117,11088770,13765,0,1714095338,13031.257251729992,74.7439692600019,53488.37175456 2024-04-26,01:35:40.000,117,11088809,14005,0,1714095339,13031.257251729992,74.72987100000319,53488.33681896001 2024-04-26,01:35:41.000,117,11088843,13805,0,1714095340,13031.237042799992,74.72987100000319,53488.38572880001 2024-04-26,01:35:42.000,117,11088806,13685,0,1714095341,13031.250515419997,74.73692013000255,53488.34380608 2024-04-26,01:35:43.000,117,11088812,13685,0,1714095342,13031.210097559997,74.7439692600019,53488.364767440005 2024-04-26,01:35:44.000,117,11088852,13645,0,1714095343,13031.196624939992,74.77216577999934,53488.4206644 2024-04-26,01:35:45.000,117,11088874,13605,0,1714095344,13031.230306489997,74.7439692600019,53488.39970304 2024-04-26,01:35:46.000,117,11088785,13565,0,1714095345,13031.230306489997,74.72987100000319,53488.315857600006 2024-04-26,01:35:47.000,117,11088808,13645,0,1714095346,13031.203361250002,74.73692013000255,53488.32284472 2024-04-26,01:35:48.000,117,11088798,13725,0,1714095347,13031.183152320002,74.71577274000447,53488.32983184 2024-04-26,01:35:49.000,117,11088803,13805,0,1714095348,13031.183152320002,74.71577274000447,53488.32284472 2024-04-26,01:35:50.000,117,11088827,13685,0,1714095349,13031.223570180002,74.6805270900004,53488.28790912001 2024-04-26,01:35:51.000,117,11088836,14245,0,1714095350,13031.263988040002,74.63823231000424,53488.294896240004 2024-04-26,01:35:52.000,117,11088807,13565,0,1714095351,13031.257251729992,74.6805270900004,53488.259960639996 2024-04-26,01:35:53.000,117,11088814,13605,0,1714095352,13031.223570180002,74.66642883000168,53488.280922 2024-04-26,01:35:54.000,117,11088841,13725,0,1714095353,13031.230306489997,74.61708491999889,53488.245986400005 2024-04-26,01:35:55.000,117,11088807,13605,0,1714095354,13031.250515419997,74.63118318000488,53488.259960639996 2024-04-26,01:35:56.000,117,11088838,13805,0,1714095355,13031.243779110002,74.63823231000424,53488.245986400005 2024-04-26,01:35:57.000,117,11088830,13325,0,1714095356,13031.270724349997,74.65937970000232,53488.21803792001 2024-04-26,01:35:58.000,117,11088850,14005,0,1714095357,13031.243779110002,74.62413404999825,53488.197076560005 2024-04-26,01:35:59.000,117,11088808,13885,0,1714095358,13031.243779110002,74.63118318000488,53488.197076560005 2024-04-26,01:36:00.000,117,11088813,13845,0,1714095359,13031.250515419997,74.63823231000424,53488.20406368 2024-04-26,01:36:01.000,117,11088834,13885,0,1714095360,13031.223570180002,74.63823231000424,53488.23899928001 2024-04-26,01:36:02.000,117,11088823,14045,0,1714095361,13031.257251729992,74.63823231000424,53488.16912808001 2024-04-26,01:36:03.000,117,11088807,13845,0,1714095362,13031.203361250002,74.65937970000232,53488.26694776001 2024-04-26,01:36:04.000,117,11088856,13525,0,1714095363,13031.189888629997,74.67347796000104,53488.21803792001 2024-04-26,01:36:05.000,117,11088813,13685,0,1714095364,13031.203361250002,74.69462534999911,53488.2110508 2024-04-26,01:36:06.000,117,11088828,13885,0,1714095365,13031.203361250002,74.72282187000383,53488.18310232 2024-04-26,01:36:07.000,117,11088828,13405,0,1714095366,13031.142734460002,74.73692013000255,53488.16912808001 2024-04-26,01:36:08.000,117,11088800,13845,0,1714095367,13031.122525530001,74.7792149099987,53488.1761152 2024-04-26,01:36:09.000,117,11088808,13765,0,1714095368,13031.088843979996,74.7933131700047,53488.148166720006 2024-04-26,01:36:10.000,117,11088825,13565,0,1714095369,13031.075371359992,74.7933131700047,53488.21803792001 2024-04-26,01:36:11.000,117,11088787,13765,0,1714095370,13031.028217189996,74.86380446999829,53488.20406368 2024-04-26,01:36:12.000,117,11088821,13605,0,1714095371,13031.008008259996,74.83560795000085,53488.245986400005 2024-04-26,01:36:13.000,117,11088838,13765,0,1714095372,13030.96085409,74.91314838000108,53488.21803792001 2024-04-26,01:36:14.000,117,11088847,13925,0,1714095373,13030.94064516,74.9554431600045,53488.21803792001 2024-04-26,01:36:15.000,117,11088825,13325,0,1714095374,13030.866545749996,74.9554431600045,53488.20406368 2024-04-26,01:36:16.000,117,11088835,13965,0,1714095375,13030.826127889995,74.99773794000066,53488.197076560005 2024-04-26,01:36:17.000,117,11088821,13725,0,1714095376,13030.79918265,75.00478707000002,53488.2110508 2024-04-26,01:36:18.000,117,11088816,13565,0,1714095377,13030.725083239995,75.01183619999938,53488.20406368 2024-04-26,01:36:19.000,117,11088784,13685,0,1714095378,13030.745292169995,75.03298359000473,53488.16214096 2024-04-26,01:36:20.000,117,11088818,13725,0,1714095379,13030.698138,75.04003272000409,53488.18310232 2024-04-26,01:36:21.000,117,11088843,13845,0,1714095380,13030.684665379995,75.06822924000153,53488.148166720006 2024-04-26,01:36:22.000,117,11088823,13965,0,1714095381,13030.61056596999,75.0893766299996,53488.127205360004 2024-04-26,01:36:23.000,117,11088826,13645,0,1714095382,13030.59035703999,75.09642575999897,53488.05733416 2024-04-26,01:36:24.000,117,11088802,13525,0,1714095383,13030.57014810999,75.10347488999832,53488.029385680005 2024-04-26,01:36:25.000,117,11088747,13725,0,1714095384,13030.583620729994,75.11757315000432,53488.0363728 2024-04-26,01:36:26.000,117,11088762,13765,0,1714095385,13030.563411799994,75.1387205400024,53488.02239856001 2024-04-26,01:36:27.000,117,11088832,13725,0,1714095386,13030.59035703999,75.17396618999919,53488.0363728 2024-04-26,01:36:28.000,117,11088816,13445,0,1714095387,13030.516257629999,75.16691705999983,53487.98746296 2024-04-26,01:36:29.000,117,11088803,13405,0,1714095388,13030.563411799994,75.20921184000326,53488.00143720001 2024-04-26,01:36:30.000,117,11088807,13845,0,1714095389,13030.53646656,75.2021627100039,53488.00143720001 2024-04-26,01:36:31.000,117,11088827,14005,0,1714095390,13030.603829659995,75.21626097000262,53487.98746296 2024-04-26,01:36:32.000,117,11088765,13845,0,1714095391,13030.63751121,75.20921184000326,53487.980475840006 2024-04-26,01:36:33.000,117,11088818,13765,0,1714095392,13030.664456449995,75.22331010000198,53488.00842432 2024-04-26,01:36:34.000,117,11088828,14165,0,1714095393,13030.664456449995,75.2021627100039,53487.980475840006 2024-04-26,01:36:35.000,117,11088797,13925,0,1714095394,13030.67119275999,75.18806444999791,53487.98746296 2024-04-26,01:36:36.000,117,11088802,13725,0,1714095395,13030.698138,75.19511358000454,53487.95252736001 2024-04-26,01:36:37.000,117,11088801,13725,0,1714095396,13030.71834693,75.16691705999983,53487.94554024 2024-04-26,01:36:38.000,117,11088761,13765,0,1714095397,13030.73855586,75.19511358000454,53487.959514480004 2024-04-26,01:36:39.000,117,11088766,13725,0,1714095398,13030.77897372,75.20921184000326,53487.98746296 2024-04-26,01:36:40.000,117,11088787,13125,0,1714095399,13030.77897372,75.20921184000326,53487.9665016 2024-04-26,01:36:41.000,117,11088827,13525,0,1714095400,13030.81265526999,75.2021627100039,53487.9665016 2024-04-26,01:36:42.000,117,11088786,13565,0,1714095401,13030.79918265,75.23035923000134,53488.00842432 2024-04-26,01:36:43.000,117,11088859,13645,0,1714095402,13030.77897372,75.23035923000134,53488.02239856001 2024-04-26,01:36:44.000,117,11088818,13885,0,1714095403,13030.79244633999,75.21626097000262,53487.98746296 2024-04-26,01:36:45.000,117,11088818,13805,0,1714095404,13030.765501099995,75.2374083600007,53487.99445008 2024-04-26,01:36:46.000,117,11088776,13885,0,1714095405,13030.71161061999,75.21626097000262,53487.959514480004 2024-04-26,01:36:47.000,117,11088793,13565,0,1714095406,13030.698138,75.24445749000006,53487.95252736001 2024-04-26,01:36:48.000,117,11088841,13565,0,1714095407,13030.65772014,75.22331010000198,53487.93855312 2024-04-26,01:36:49.000,117,11088759,13765,0,1714095408,13030.624038589995,75.27265401000477,53487.93156600001 2024-04-26,01:36:50.000,117,11088802,13205,0,1714095409,13030.57688442,75.27265401000477,53487.9665016 2024-04-26,01:36:51.000,117,11088793,13245,0,1714095410,13030.57014810999,75.28675227000349,53487.980475840006 2024-04-26,01:36:52.000,117,11088800,13845,0,1714095411,13030.46910345999,75.31494879000093,53487.93156600001 2024-04-26,01:36:53.000,117,11088844,13645,0,1714095412,13030.415212979999,75.29380140000285,53487.97348872001 2024-04-26,01:36:54.000,117,11088769,13525,0,1714095413,13030.374795119998,75.30789966000157,53488.00143720001 2024-04-26,01:36:55.000,117,11088763,13925,0,1714095414,13030.334377259998,75.32199792000029,53488.01541144 2024-04-26,01:36:56.000,117,11088781,13645,0,1714095415,13030.314168329998,75.336096179999,53487.95252736001 2024-04-26,01:36:57.000,117,11088757,13805,0,1714095416,13030.267014159988,75.35019443999772,53488.01541144 2024-04-26,01:36:58.000,117,11088830,13605,0,1714095417,13030.226596299988,75.35724357000436,53487.93855312 2024-04-26,01:36:59.000,117,11088765,13605,0,1714095418,13030.192914749998,75.39248922000115,53487.88964328 2024-04-26,01:37:00.000,117,11088784,13245,0,1714095419,13030.186178440003,75.3854400900018,53487.85470768001 2024-04-26,01:37:01.000,117,11088803,13205,0,1714095420,13030.132287959997,75.39248922000115,53487.861694800005 2024-04-26,01:37:02.000,117,11088790,13805,0,1714095421,13030.132287959997,75.39248922000115,53487.90361752001 2024-04-26,01:37:03.000,117,11088822,14005,0,1714095422,13030.105342720002,75.40658747999987,53487.8966304 2024-04-26,01:37:04.000,117,11088791,13565,0,1714095423,13030.085133790002,75.42773486999795,53487.87566904 2024-04-26,01:37:05.000,117,11088733,13765,0,1714095424,13030.118815339993,75.3854400900018,53487.94554024 2024-04-26,01:37:06.000,117,11088777,14085,0,1714095425,13030.098606409992,75.42773486999795,53487.924578879996 2024-04-26,01:37:07.000,117,11088781,13485,0,1714095426,13030.105342720002,75.42068573999859,53487.88964328 2024-04-26,01:37:08.000,117,11088832,14165,0,1714095427,13030.085133790002,75.41363660999923,53487.91759176 2024-04-26,01:37:09.000,117,11088778,13365,0,1714095428,13030.098606409992,75.39953835000051,53487.88265616001 2024-04-26,01:37:10.000,117,11088780,13685,0,1714095429,13030.132287959997,75.41363660999923,53487.861694800005 2024-04-26,01:37:11.000,117,11088782,13445,0,1714095430,13030.165969510002,75.4841279100001,53487.861694800005 2024-04-26,01:37:12.000,117,11088799,13765,0,1714095431,13030.159233199993,75.46298052000202,53487.84073344 2024-04-26,01:37:13.000,117,11088822,13445,0,1714095432,13030.179442129993,75.46298052000202,53487.84772056 2024-04-26,01:37:14.000,117,11088774,13965,0,1714095433,13030.159233199993,75.47002965000138,53487.81977208 2024-04-26,01:37:15.000,117,11088792,13725,0,1714095434,13030.226596299988,75.4488822600033,53487.76387512001 2024-04-26,01:37:16.000,117,11088767,13765,0,1714095435,13030.260277849993,75.43478400000458,53487.74990088 2024-04-26,01:37:17.000,117,11088790,13685,0,1714095436,13030.267014159988,75.47002965000138,53487.71496528001 2024-04-26,01:37:18.000,117,11088812,13725,0,1714095437,13030.260277849993,75.47002965000138,53487.756887999996 2024-04-26,01:37:19.000,117,11088790,13685,0,1714095438,13030.273750469998,75.45593139000266,53487.77086224 2024-04-26,01:37:20.000,117,11088780,13365,0,1714095439,13030.267014159988,75.51232443000481,53487.68701680001 2024-04-26,01:37:21.000,117,11088789,13485,0,1714095440,13030.233332609998,75.4841279100001,53487.7219524 2024-04-26,01:37:22.000,117,11088779,13725,0,1714095441,13030.165969510002,75.51937356000417,53487.63810696001 2024-04-26,01:37:23.000,117,11088780,13925,0,1714095442,13030.192914749998,75.52642269000353,53487.71496528001 2024-04-26,01:37:24.000,117,11088774,13765,0,1714095443,13030.118815339993,75.52642269000353,53487.6520812 2024-04-26,01:37:25.000,117,11088811,13605,0,1714095444,13030.071661169997,75.49822616999882,53487.70797816 2024-04-26,01:37:26.000,117,11088786,13525,0,1714095445,13030.017770689992,75.4841279100001,53487.71496528001 2024-04-26,01:37:27.000,117,11088728,13565,0,1714095446,13029.970616519997,75.49822616999882,53487.70099104 2024-04-26,01:37:28.000,117,11088827,13485,0,1714095447,13029.889780799997,75.49117703999946,53487.70099104 2024-04-26,01:37:29.000,117,11088791,13525,0,1714095448,13029.802208770001,75.51937356000417,53487.71496528001 2024-04-26,01:37:30.000,117,11088838,13685,0,1714095449,13029.72137305,75.49822616999882,53487.694003920005 2024-04-26,01:37:31.000,117,11088776,13485,0,1714095450,13029.687691499996,75.4841279100001,53487.68002968 2024-04-26,01:37:32.000,117,11088779,13405,0,1714095451,13029.627064709995,75.47707878000074,53487.67304256 2024-04-26,01:37:33.000,117,11088796,13725,0,1714095452,13029.546228989995,75.49117703999946,53487.66605544001 2024-04-26,01:37:34.000,117,11088772,13885,0,1714095453,13029.49233850999,75.44183313000394,53487.68002968 2024-04-26,01:37:35.000,117,11088799,13765,0,1714095454,13029.43171171999,75.50527529999817,53487.71496528001 2024-04-26,01:37:36.000,117,11088790,13925,0,1714095455,13029.37108492999,75.47002965000138,53487.65906832 2024-04-26,01:37:37.000,117,11088820,13885,0,1714095456,13029.35761231,75.47002965000138,53487.6520812 2024-04-26,01:37:38.000,117,11088810,13805,0,1714095457,13029.24983134999,75.4488822600033,53487.645094080006 2024-04-26,01:37:39.000,117,11088787,13525,0,1714095458,13029.263303969994,75.50527529999817,53487.624132720004 2024-04-26,01:37:40.000,117,11088785,13325,0,1714095459,13029.236358729999,75.49822616999882,53487.67304256 2024-04-26,01:37:41.000,117,11088793,13725,0,1714095460,13029.222886109994,75.50527529999817,53487.61015848 2024-04-26,01:37:42.000,117,11088812,13805,0,1714095461,13029.216149799999,75.54052095000225,53487.61015848 2024-04-26,01:37:43.000,117,11088796,13565,0,1714095462,13029.236358729999,75.52642269000353,53487.624132720004 2024-04-26,01:37:44.000,117,11088832,13245,0,1714095463,13029.24983134999,75.5969139900044,53487.56124864 2024-04-26,01:37:45.000,117,11088779,13525,0,1714095464,13029.276776589999,75.62511051000183,53487.56124864 2024-04-26,01:37:46.000,117,11088764,13605,0,1714095465,13029.256567659999,75.63920877000055,53487.55426152 2024-04-26,01:37:47.000,117,11088790,13565,0,1714095466,13029.33066706999,75.65330702999927,53487.55426152 2024-04-26,01:37:48.000,117,11088806,13645,0,1714095467,13029.43171171999,75.66740528999799,53487.589197119996 2024-04-26,01:37:49.000,117,11088805,13245,0,1714095468,13029.41150278999,75.70970007000142,53487.54727440001 2024-04-26,01:37:50.000,117,11088800,13805,0,1714095469,13029.51254743999,75.73789658999885,53487.56823576001 2024-04-26,01:37:51.000,117,11088775,14005,0,1714095470,13029.57317422999,75.78724050000164,53487.645094080006 2024-04-26,01:37:52.000,117,11088798,13805,0,1714095471,13029.63380101999,75.78019137000229,53487.589197119996 2024-04-26,01:37:53.000,117,11088853,13485,0,1714095472,13029.606855779995,75.78019137000229,53487.58221 2024-04-26,01:37:54.000,117,11088781,13485,0,1714095473,13029.68095519,75.82248614999844,53487.54028728 2024-04-26,01:37:55.000,117,11088781,13565,0,1714095474,13029.67421887999,75.82248614999844,53487.575222880005 2024-04-26,01:37:56.000,117,11088771,13565,0,1714095475,13029.707900429996,75.8295352799978,53487.61015848 2024-04-26,01:37:57.000,117,11088788,13725,0,1714095476,13029.72137305,75.86478093000187,53487.54727440001 2024-04-26,01:37:58.000,117,11088829,13885,0,1714095477,13029.714636739991,75.88592831999995,53487.56823576001 2024-04-26,01:37:59.000,117,11088789,13485,0,1714095478,13029.707900429996,75.87183006000123,53487.575222880005 2024-04-26,01:38:00.000,117,11088803,13645,0,1714095479,13029.66074626,75.91412484000466,53487.589197119996 2024-04-26,01:38:01.000,117,11088834,13645,0,1714095480,13029.64053733,75.87887919000059,53487.58221 2024-04-26,01:38:02.000,117,11088806,13885,0,1714095481,13029.647273639996,75.86478093000187,53487.54028728 2024-04-26,01:38:03.000,117,11088800,13605,0,1714095482,13029.60011947,75.85068267000315,53487.55426152 2024-04-26,01:38:04.000,117,11088815,13485,0,1714095483,13029.526020059995,75.88592831999995,53487.575222880005 2024-04-26,01:38:05.000,117,11088807,13205,0,1714095484,13029.485602199995,75.85773180000251,53487.58221 2024-04-26,01:38:06.000,117,11088784,13805,0,1714095485,13029.465393269995,75.90002657999867,53487.59618424001 2024-04-26,01:38:07.000,117,11088788,13925,0,1714095486,13029.43171171999,75.90707570999803,53487.61015848 2024-04-26,01:38:08.000,117,11088794,13525,0,1714095487,13029.37782124,75.90002657999867,53487.56124864 2024-04-26,01:38:09.000,117,11088825,13685,0,1714095488,13029.31045813999,75.91412484000466,53487.59618424001 2024-04-26,01:38:10.000,117,11088833,13765,0,1714095489,13029.276776589999,75.92117397000402,53487.59618424001 2024-04-26,01:38:11.000,117,11088811,13565,0,1714095490,13029.222886109994,75.93527223000274,53487.526313040005 2024-04-26,01:38:12.000,117,11088854,13645,0,1714095491,13029.182468249994,75.97051787999953,53487.51932592001 2024-04-26,01:38:13.000,117,11088792,13885,0,1714095492,13029.155523009998,75.98461613999825,53487.49836456001 2024-04-26,01:38:14.000,117,11088813,13445,0,1714095493,13029.121841459993,75.99871440000425,53487.53330016 2024-04-26,01:38:15.000,117,11088811,13405,0,1714095494,13029.041005739993,76.01281266000296,53487.56124864 2024-04-26,01:38:16.000,117,11088802,13765,0,1714095495,13029.000587879993,76.01986179000232,53487.56124864 2024-04-26,01:38:17.000,117,11088827,13365,0,1714095496,13028.987115260003,76.01986179000232,53487.55426152 2024-04-26,01:38:18.000,117,11088817,13245,0,1714095497,13028.919752159993,76.0410091800004,53487.56124864 2024-04-26,01:38:19.000,117,11088850,13805,0,1714095498,13028.919752159993,76.11150048000127,53487.645094080006 2024-04-26,01:38:20.000,117,11088822,13805,0,1714095499,13028.960170019993,76.09035309000319,53487.56124864 2024-04-26,01:38:21.000,117,11088809,13605,0,1714095500,13028.966906330003,76.17494265000278,53487.50535168 2024-04-26,01:38:22.000,117,11088842,14005,0,1714095501,13028.987115260003,76.1396969999987,53487.48439032 2024-04-26,01:38:23.000,117,11088790,13725,0,1714095502,13029.007324189988,76.17494265000278,53487.54727440001 2024-04-26,01:38:24.000,117,11088753,13525,0,1714095503,13029.054478359998,76.17494265000278,53487.50535168 2024-04-26,01:38:25.000,117,11088788,13845,0,1714095504,13029.047742049988,76.18199178000214,53487.49137744 2024-04-26,01:38:26.000,117,11088788,13285,0,1714095505,13029.067950979988,76.16789352000342,53487.526313040005 2024-04-26,01:38:27.000,117,11088786,13925,0,1714095506,13029.121841459993,76.1396969999987,53487.49137744 2024-04-26,01:38:28.000,117,11088777,13725,0,1714095507,13029.074687289998,76.12559873999999,53487.50535168 2024-04-26,01:38:29.000,117,11088824,13925,0,1714095508,13029.142050389994,76.1537952600047,53487.50535168 2024-04-26,01:38:30.000,117,11088776,14085,0,1714095509,13029.115105149998,76.14674612999806,53487.49836456001 2024-04-26,01:38:31.000,117,11088793,13485,0,1714095510,13029.115105149998,76.14674612999806,53487.51932592001 2024-04-26,01:38:32.000,117,11088831,13445,0,1714095511,13029.115105149998,76.13264786999935,53487.49836456001 2024-04-26,01:38:33.000,117,11088800,13645,0,1714095512,13029.101632529993,76.11854961000063,53487.39355776 2024-04-26,01:38:34.000,117,11088784,13405,0,1714095513,13029.074687289998,76.12559873999999,53487.46342896 2024-04-26,01:38:35.000,117,11088806,13725,0,1714095514,13029.061214669993,76.11854961000063,53487.50535168 2024-04-26,01:38:36.000,117,11088807,13685,0,1714095515,13029.041005739993,76.12559873999999,53487.49137744 2024-04-26,01:38:37.000,117,11088827,13725,0,1714095516,13029.020796809993,76.08330396000383,53487.48439032 2024-04-26,01:38:38.000,117,11088823,13365,0,1714095517,13028.980378949993,76.07625483000447,53487.50535168 2024-04-26,01:38:39.000,117,11088786,13445,0,1714095518,13028.939961089993,76.05510743999912,53487.49836456001 2024-04-26,01:38:40.000,117,11088830,13565,0,1714095519,13028.899543229993,75.99166527000489,53487.49836456001 2024-04-26,01:38:41.000,117,11088812,13725,0,1714095520,13028.859125369992,75.98461613999825,53487.421506239996 2024-04-26,01:38:42.000,117,11088828,13645,0,1714095521,13028.838916439992,76.01281266000296,53487.43548048 2024-04-26,01:38:43.000,117,11088794,13925,0,1714095522,13028.791762269997,76.0057635300036,53487.4424676 2024-04-26,01:38:44.000,117,11088751,13685,0,1714095523,13028.764817030002,75.98461613999825,53487.4424676 2024-04-26,01:38:45.000,117,11088786,13565,0,1714095524,13028.704190240001,75.99871440000425,53487.41451912 2024-04-26,01:38:46.000,117,11088830,13805,0,1714095525,13028.650299759996,76.01281266000296,53487.41451912 2024-04-26,01:38:47.000,117,11088821,13325,0,1714095526,13028.636827139992,76.01986179000232,53487.37958352001 2024-04-26,01:38:48.000,117,11088794,13725,0,1714095527,13028.630090829996,76.03396005000104,53487.39355776 2024-04-26,01:38:49.000,117,11088738,13765,0,1714095528,13028.589672969996,76.05510743999912,53487.38657064 2024-04-26,01:38:50.000,117,11088806,13485,0,1714095529,13028.515573559991,76.0410091800004,53487.36560928 2024-04-26,01:38:51.000,117,11088791,13725,0,1714095530,13028.52230987,76.07625483000447,53487.37958352001 2024-04-26,01:38:52.000,117,11088771,13765,0,1714095531,13028.50210094,76.10445135000191,53487.407532000005 2024-04-26,01:38:53.000,117,11088773,13565,0,1714095532,13028.495364629991,76.11854961000063,53487.31669944 2024-04-26,01:38:54.000,117,11088843,13885,0,1714095533,13028.529046179996,76.16789352000342,53487.34464792 2024-04-26,01:38:55.000,117,11088778,13085,0,1714095534,13028.515573559991,76.18199178000214,53487.358622160005 2024-04-26,01:38:56.000,117,11088807,13245,0,1714095535,13028.52230987,76.20313917000021,53487.35163504001 2024-04-26,01:38:57.000,117,11088735,13245,0,1714095536,13028.529046179996,76.23838482000428,53487.31669944 2024-04-26,01:38:58.000,117,11088829,13605,0,1714095537,13028.535782489991,76.28067960000044,53487.38657064 2024-04-26,01:38:59.000,117,11088771,13525,0,1714095538,13028.549255109996,76.27363047000108,53487.38657064 2024-04-26,01:39:00.000,117,11088829,13245,0,1714095539,13028.596409279991,76.30887611999788,53487.34464792 2024-04-26,01:39:01.000,117,11088811,13565,0,1714095540,13028.630090829996,76.30887611999788,53487.34464792 2024-04-26,01:39:02.000,117,11088774,13885,0,1714095541,13028.657036069992,76.33707264000259,53487.38657064 2024-04-26,01:39:03.000,117,11088789,13445,0,1714095542,13028.630090829996,76.33707264000259,53487.29573808 2024-04-26,01:39:04.000,117,11088787,13605,0,1714095543,13028.657036069992,76.4005148100041,53487.3376608 2024-04-26,01:39:05.000,117,11088825,13605,0,1714095544,13028.697453929992,76.36526916000003,53487.36560928 2024-04-26,01:39:06.000,117,11088805,13685,0,1714095545,13028.670508689996,76.4005148100041,53487.37958352001 2024-04-26,01:39:07.000,117,11088777,13445,0,1714095546,13028.683981310001,76.39346568000474,53487.34464792 2024-04-26,01:39:08.000,117,11088811,13725,0,1714095547,13028.677244999992,76.42871133000153,53487.309712320006 2024-04-26,01:39:09.000,117,11088785,13605,0,1714095548,13028.657036069992,76.44280959000025,53487.28176384001 2024-04-26,01:39:10.000,117,11088780,13485,0,1714095549,13028.630090829996,76.42871133000153,53487.29573808 2024-04-26,01:39:11.000,117,11088787,13605,0,1714095550,13028.643563450001,76.45690784999897,53487.2677896 2024-04-26,01:39:12.000,117,11088794,13405,0,1714095551,13028.589672969996,76.45690784999897,53487.24682824 2024-04-26,01:39:13.000,117,11088830,14125,0,1714095552,13028.562727730001,76.49215350000304,53487.21887976 2024-04-26,01:39:14.000,117,11088788,13725,0,1714095553,13028.508837249996,76.5344482799992,53487.190931280005 2024-04-26,01:39:15.000,117,11088812,13525,0,1714095554,13028.48189201,76.54854653999791,53487.1979184 2024-04-26,01:39:16.000,117,11088800,13445,0,1714095555,13028.43473783999,76.58379219000199,53487.24682824 2024-04-26,01:39:17.000,117,11088759,13605,0,1714095556,13028.367374739995,76.56969393000327,53487.190931280005 2024-04-26,01:39:18.000,117,11088830,13885,0,1714095557,13028.33369318999,76.58379219000199,53487.16996992 2024-04-26,01:39:19.000,117,11088761,13925,0,1714095558,13028.25959378,76.55559567000455,53487.18394416001 2024-04-26,01:39:20.000,117,11088789,13365,0,1714095559,13028.25959378,76.57674306000263,53487.14900856 2024-04-26,01:39:21.000,117,11088832,13845,0,1714095560,13028.23264853999,76.62608696999814,53487.121060080004 2024-04-26,01:39:22.000,117,11088754,13805,0,1714095561,13028.15854913,76.61198870999942,53487.07913736 2024-04-26,01:39:23.000,117,11088825,13685,0,1714095562,13028.13160388999,76.61198870999942,53487.121060080004 2024-04-26,01:39:24.000,117,11088757,13365,0,1714095563,13028.11139495999,76.66838175000157,53487.10009872 2024-04-26,01:39:25.000,117,11088815,13845,0,1714095564,13028.044031859994,76.64018523000414,53487.1280472 2024-04-26,01:39:26.000,117,11088805,13245,0,1714095565,13028.023822929994,76.65428349000285,53487.11407296001 2024-04-26,01:39:27.000,117,11088795,13005,0,1714095566,13028.044031859994,76.67543088000093,53487.1280472 2024-04-26,01:39:28.000,117,11088797,14045,0,1714095567,13028.017086619999,76.65428349000285,53487.10708584 2024-04-26,01:39:29.000,117,11088796,13885,0,1714095568,13027.996877689999,76.73182392000308,53487.11407296001 2024-04-26,01:39:30.000,117,11088766,13605,0,1714095569,13027.963196139994,76.68952913999965,53487.10009872 2024-04-26,01:39:31.000,117,11088764,13645,0,1714095570,13027.956459829998,76.67543088000093,53487.09311160001 2024-04-26,01:39:32.000,117,11088798,13565,0,1714095571,13027.949723519989,76.71772566000436,53487.023240400005 2024-04-26,01:39:33.000,117,11088807,13685,0,1714095572,13027.956459829998,76.7459221800018,53487.058176 2024-04-26,01:39:34.000,117,11088776,13725,0,1714095573,13027.929514589989,76.73887305000244,53487.06516312001 2024-04-26,01:39:35.000,117,11088793,13365,0,1714095574,13027.916041969998,76.73887305000244,53487.072150240005 2024-04-26,01:39:36.000,117,11088779,14245,0,1714095575,13027.882360419993,76.76706956999988,53487.00926616 2024-04-26,01:39:37.000,117,11088759,13565,0,1714095576,13027.895833039998,76.7811678299986,53486.98131768 2024-04-26,01:39:38.000,117,11088785,13805,0,1714095577,13027.882360419993,76.79526609000459,53487.03721464 2024-04-26,01:39:39.000,117,11088734,13965,0,1714095578,13027.875624109998,76.78821695999795,53487.03022752 2024-04-26,01:39:40.000,117,11088781,13445,0,1714095579,13027.895833039998,76.83756087000074,53486.974330560006 2024-04-26,01:39:41.000,117,11088789,13925,0,1714095580,13027.868887799988,76.87280652000481,53486.9883048 2024-04-26,01:39:42.000,117,11088774,13605,0,1714095581,13027.828469939988,76.85165912999946,53486.953369200004 2024-04-26,01:39:43.000,117,11088748,13405,0,1714095582,13027.821733629993,76.85870825999882,53486.96734344001 2024-04-26,01:39:44.000,117,11088764,13525,0,1714095583,13027.848678869988,76.91510130000097,53486.953369200004 2024-04-26,01:39:45.000,117,11088822,13765,0,1714095584,13027.828469939988,76.89395391000289,53486.91144648 2024-04-26,01:39:46.000,117,11088757,13405,0,1714095585,13027.882360419993,76.95034694999777,53486.93240784 2024-04-26,01:39:47.000,117,11088795,13725,0,1714095586,13027.841942559993,76.96444521000376,53486.86253664 2024-04-26,01:39:48.000,117,11088781,13565,0,1714095587,13027.808261009988,76.99969086000056,53486.92542072001 2024-04-26,01:39:49.000,117,11088757,13645,0,1714095588,13027.788052079988,77.00673998999991,53486.91144648 2024-04-26,01:39:50.000,117,11088778,13445,0,1714095589,13027.801524699993,77.03493651000463,53486.87651088001 2024-04-26,01:39:51.000,117,11088819,13685,0,1714095590,13027.740897909993,77.06313303000206,53486.89048512 2024-04-26,01:39:52.000,117,11088808,13685,0,1714095591,13027.767843150003,77.09837867999886,53486.883498 2024-04-26,01:39:53.000,117,11088806,13565,0,1714095592,13027.740897909993,77.11247694000485,53486.883498 2024-04-26,01:39:54.000,117,11088790,13325,0,1714095593,13027.693743739997,77.13362433000293,53486.87651088001 2024-04-26,01:39:55.000,117,11088791,13725,0,1714095594,13027.660062189992,77.15477172000101,53486.89048512 2024-04-26,01:39:56.000,117,11088800,13725,0,1714095595,13027.660062189992,77.21821389000252,53486.86253664 2024-04-26,01:39:57.000,117,11088784,13925,0,1714095596,13027.612908019997,77.25345953999931,53486.84856240001 2024-04-26,01:39:58.000,117,11088796,13405,0,1714095597,13027.572490159997,77.28165606000402,53486.883498 2024-04-26,01:39:59.000,117,11088773,13925,0,1714095598,13027.545544920002,77.28870519000338,53486.806639680006 2024-04-26,01:40:00.000,117,11088808,13805,0,1714095599,13027.518599679992,77.28165606000402,53486.87651088001 2024-04-26,01:40:01.000,117,11088771,13645,0,1714095600,13027.498390749992,77.28165606000402,53486.84157528 2024-04-26,01:40:02.000,117,11088779,13725,0,1714095601,13027.457972889992,77.3028034500021,53486.82061392 2024-04-26,01:40:03.000,117,11088723,13485,0,1714095602,13027.424291340001,77.30985258000146,53486.79965256001 2024-04-26,01:40:04.000,117,11088769,13365,0,1714095603,13027.34345562,77.31690171000082,53486.806639680006 2024-04-26,01:40:05.000,117,11088788,14005,0,1714095604,13027.309774069996,77.3380490999989,53486.79965256001 2024-04-26,01:40:06.000,117,11088766,14165,0,1714095605,13027.316510379991,77.32395084000018,53486.806639680006 2024-04-26,01:40:07.000,117,11088732,14165,0,1714095606,13027.25588358999,77.32395084000018,53486.86253664 2024-04-26,01:40:08.000,117,11088801,14085,0,1714095607,13027.249147279996,77.30985258000146,53486.75772984001 2024-04-26,01:40:09.000,117,11088774,13965,0,1714095608,13027.17504786999,77.35919649000425,53486.82760104001 2024-04-26,01:40:10.000,117,11088812,13445,0,1714095609,13027.148102629995,77.28870519000338,53486.77869120001 2024-04-26,01:40:11.000,117,11088813,14165,0,1714095610,13027.087475839995,77.29575432000274,53486.79965256001 2024-04-26,01:40:12.000,117,11088817,13685,0,1714095611,13027.09421214999,77.32395084000018,53486.79965256001 2024-04-26,01:40:13.000,117,11088741,13805,0,1714095612,13027.047057979995,77.35919649000425,53486.75074272001 2024-04-26,01:40:14.000,117,11088800,13845,0,1714095613,13027.03358535999,77.28870519000338,53486.7437556 2024-04-26,01:40:15.000,117,11088800,13925,0,1714095614,13026.986431189995,77.33099996999954,53486.687858640005 2024-04-26,01:40:16.000,117,11088770,13925,0,1714095615,13026.97295856999,77.28870519000338,53486.68087152001 2024-04-26,01:40:17.000,117,11088810,13685,0,1714095616,13026.966222259995,77.34509822999826,53486.70183288 2024-04-26,01:40:18.000,117,11088790,13645,0,1714095617,13026.93254070999,77.37329475000297,53486.72279424 2024-04-26,01:40:19.000,117,11088757,14085,0,1714095618,13026.925804399994,77.38034388000233,53486.6738844 2024-04-26,01:40:20.000,117,11088800,13725,0,1714095619,13026.91233177999,77.40854039999977,53486.6738844 2024-04-26,01:40:21.000,117,11088779,13445,0,1714095620,13026.925804399994,77.40854039999977,53486.70882000001 2024-04-26,01:40:22.000,117,11088826,13885,0,1714095621,13026.91233177999,77.47198257000127,53486.64593592 2024-04-26,01:40:23.000,117,11088764,13525,0,1714095622,13026.878650229999,77.50722821999807,53486.63196168001 2024-04-26,01:40:24.000,117,11088788,13765,0,1714095623,13026.91906809,77.53542474000278,53486.59702608 2024-04-26,01:40:25.000,117,11088814,13805,0,1714095624,13026.93927702,77.5847686499983,53486.59702608 2024-04-26,01:40:26.000,117,11088779,13565,0,1714095625,13026.91233177999,77.62706343000173,53486.61100032001 2024-04-26,01:40:27.000,117,11088748,13565,0,1714095626,13026.885386539994,77.6482108199998,53486.59702608 2024-04-26,01:40:28.000,117,11088780,13805,0,1714095627,13026.905595469994,77.68345647000388,53486.61100032001 2024-04-26,01:40:29.000,117,11088806,13605,0,1714095628,13026.946013329994,77.74689863999811,53486.617987440004 2024-04-26,01:40:30.000,117,11088773,13925,0,1714095629,13026.95948595,77.78919342000154,53486.64593592 2024-04-26,01:40:31.000,117,11088815,13765,0,1714095630,13026.97295856999,77.81738993999898,53486.59702608 2024-04-26,01:40:32.000,117,11088836,13725,0,1714095631,13026.99990381,77.8314881999977,53486.638948800006 2024-04-26,01:40:33.000,117,11088747,13565,0,1714095632,13027.026849049995,77.88083211000048,53486.59003896001 2024-04-26,01:40:34.000,117,11088814,13725,0,1714095633,13027.0605306,77.91607776000455,53486.6040132 2024-04-26,01:40:35.000,117,11088774,13645,0,1714095634,13027.087475839995,77.93722515000263,53486.617987440004 2024-04-26,01:40:36.000,117,11088777,14085,0,1714095635,13027.087475839995,78.01476558000286,53486.65991016001 2024-04-26,01:40:37.000,117,11088828,13685,0,1714095636,13027.087475839995,78.02181471000222,53486.64593592 2024-04-26,01:40:38.000,117,11088807,13885,0,1714095637,13027.087475839995,78.0077164500035,53486.64593592 2024-04-26,01:40:39.000,117,11088783,13725,0,1714095638,13027.10094846,78.02886384000158,53486.638948800006 2024-04-26,01:40:40.000,117,11088816,13645,0,1714095639,13027.10094846,78.05706035999901,53486.638948800006 2024-04-26,01:40:41.000,117,11088794,13925,0,1714095640,13027.09421214999,78.05706035999901,53486.65991016001 2024-04-26,01:40:42.000,117,11088787,13965,0,1714095641,13027.067266909995,78.05001122999965,53486.62497456 2024-04-26,01:40:43.000,117,11088741,14045,0,1714095642,13027.067266909995,78.07820775000437,53486.61100032001 2024-04-26,01:40:44.000,117,11088778,13725,0,1714095643,13027.0605306,78.1064042700018,53486.6040132 2024-04-26,01:40:45.000,117,11088831,13765,0,1714095644,13027.02011274,78.11345340000116,53486.62497456 2024-04-26,01:40:46.000,117,11088808,13685,0,1714095645,13026.99990381,78.16279731000395,53486.6040132 2024-04-26,01:40:47.000,117,11088814,13645,0,1714095646,13027.006640119995,78.14869904999796,53486.638948800006 2024-04-26,01:40:48.000,117,11088784,13605,0,1714095647,13026.986431189995,78.13460078999924,53486.63196168001 2024-04-26,01:40:49.000,117,11088819,13965,0,1714095648,13026.91233177999,78.19804296000075,53486.65292304 2024-04-26,01:40:50.000,117,11088818,13925,0,1714095649,13026.95274963999,78.21214121999947,53486.6040132 2024-04-26,01:40:51.000,117,11088820,13805,0,1714095650,13026.89212284999,78.24033774000418,53486.58305184001 2024-04-26,01:40:52.000,117,11088791,13165,0,1714095651,13026.885386539994,78.2544360000029,53486.569077600005 2024-04-26,01:40:53.000,117,11088745,13645,0,1714095652,13026.838232369999,78.24033774000418,53486.61100032001 2024-04-26,01:40:54.000,117,11088810,13885,0,1714095653,13026.811287129989,78.2544360000029,53486.65292304 2024-04-26,01:40:55.000,117,11088849,14085,0,1714095654,13026.811287129989,78.2896816499997,53486.569077600005 2024-04-26,01:40:56.000,117,11088779,13805,0,1714095655,13026.83149605999,78.3178781700044,53486.57606472 2024-04-26,01:40:57.000,117,11088815,13485,0,1714095656,13026.811287129989,78.31082903999777,53486.63196168001 2024-04-26,01:40:58.000,117,11088796,13805,0,1714095657,13026.764132959994,78.3178781700044,53486.59702608 2024-04-26,01:40:59.000,117,11088788,13565,0,1714095658,13026.770869269989,78.3178781700044,53486.59702608 2024-04-26,01:41:00.000,117,11088788,13765,0,1714095659,13026.770869269989,78.34607469000184,53486.59003896001 2024-04-26,01:41:01.000,117,11088836,13565,0,1714095660,13026.750660339989,78.36722207999992,53486.56209048001 2024-04-26,01:41:02.000,117,11088801,13885,0,1714095661,13026.750660339989,78.38132033999864,53486.59003896001 2024-04-26,01:41:03.000,117,11088800,13965,0,1714095662,13026.818023439999,78.39541860000463,53486.61100032001 2024-04-26,01:41:04.000,117,11088753,13925,0,1714095663,13026.838232369999,78.43066425000143,53486.6040132 2024-04-26,01:41:05.000,117,11088846,13605,0,1714095664,13026.83149605999,78.47295903000486,53486.569077600005 2024-04-26,01:41:06.000,117,11088777,13725,0,1714095665,13026.838232369999,78.46590989999822,53486.569077600005 2024-04-26,01:41:07.000,117,11088814,13965,0,1714095666,13026.85170498999,78.41656599000271,53486.64593592 2024-04-26,01:41:08.000,117,11088802,13605,0,1714095667,13026.87191391999,78.45886076999886,53486.54112912001 2024-04-26,01:41:09.000,117,11088791,13525,0,1714095668,13026.91233177999,78.48705729000358,53486.56209048001 2024-04-26,01:41:10.000,117,11088774,13765,0,1714095669,13026.925804399994,78.48705729000358,53486.58305184001 2024-04-26,01:41:11.000,117,11088827,13885,0,1714095670,13026.93254070999,78.51525381000101,53486.55510336 2024-04-26,01:41:12.000,117,11088800,13925,0,1714095671,13026.946013329994,78.52230294000037,53486.59003896001 2024-04-26,01:41:13.000,117,11088752,13645,0,1714095672,13026.95948595,78.58574511000188,53486.534142 2024-04-26,01:41:14.000,117,11088845,13685,0,1714095673,13026.966222259995,78.5645977200038,53486.57606472 2024-04-26,01:41:15.000,117,11088801,13485,0,1714095674,13026.99316749999,78.61394162999932,53486.61100032001 2024-04-26,01:41:16.000,117,11088804,13925,0,1714095675,13027.02011274,78.60689249999996,53486.56209048001 2024-04-26,01:41:17.000,117,11088755,13485,0,1714095676,13027.02011274,78.61394162999932,53486.58305184001 2024-04-26,01:41:18.000,117,11088787,13445,0,1714095677,13027.026849049995,78.66328554000211,53486.534142 2024-04-26,01:41:19.000,117,11088804,13645,0,1714095678,13027.02011274,78.63508902000467,53486.58305184001 2024-04-26,01:41:20.000,117,11088814,13525,0,1714095679,13026.966222259995,78.5998433700006,53486.63196168001 2024-04-26,01:41:21.000,117,11088811,13565,0,1714095680,13026.95274963999,78.55049945999781,53486.569077600005 2024-04-26,01:41:22.000,117,11088847,13565,0,1714095681,13026.946013329994,78.59279424000124,53486.534142 2024-04-26,01:41:23.000,117,11088823,13925,0,1714095682,13026.925804399994,78.57869598000252,53486.55510336 2024-04-26,01:41:24.000,117,11088791,13765,0,1714095683,13026.905595469994,78.57869598000252,53486.617987440004 2024-04-26,01:41:25.000,117,11088869,13925,0,1714095684,13026.878650229999,78.57164685000316,53486.58305184001 2024-04-26,01:41:26.000,117,11088845,13725,0,1714095685,13026.818023439999,78.58574511000188,53486.57606472 2024-04-26,01:41:27.000,117,11088811,13525,0,1714095686,13026.85170498999,78.60689249999996,53486.638948800006 2024-04-26,01:41:28.000,117,11088782,13685,0,1714095687,13026.811287129989,78.5998433700006,53486.61100032001 2024-04-26,01:41:29.000,117,11088781,13485,0,1714095688,13026.797814509999,78.59279424000124,53486.57606472 2024-04-26,01:41:30.000,117,11088814,13765,0,1714095689,13026.791078199989,78.57869598000252,53486.54112912001 2024-04-26,01:41:31.000,117,11088831,13685,0,1714095690,13026.777605579999,78.63508902000467,53486.50619352 2024-04-26,01:41:32.000,117,11088811,13245,0,1714095691,13026.743924029994,78.62803988999804,53486.56209048001 2024-04-26,01:41:33.000,117,11088795,13565,0,1714095692,13026.737187719998,78.61394162999932,53486.569077600005 2024-04-26,01:41:34.000,117,11088783,13805,0,1714095693,13026.730451409989,78.63508902000467,53486.58305184001 2024-04-26,01:41:35.000,117,11088768,13685,0,1714095694,13026.716978789998,78.63508902000467,53486.52715488 2024-04-26,01:41:36.000,117,11088789,14125,0,1714095695,13026.730451409989,78.63508902000467,53486.4992064 2024-04-26,01:41:37.000,117,11088837,13725,0,1714095696,13026.690033549989,78.67738380000083,53486.4992064 2024-04-26,01:41:38.000,117,11088759,13845,0,1714095697,13026.730451409989,78.69148205999954,53486.50619352 2024-04-26,01:41:39.000,117,11088809,13965,0,1714095698,13026.757396649999,78.71967858000426,53486.50619352 2024-04-26,01:41:40.000,117,11088838,13885,0,1714095699,13026.791078199989,78.77607161999913,53486.49221928001 2024-04-26,01:41:41.000,117,11088773,13845,0,1714095700,13026.804550819994,78.77607161999913,53486.48523216 2024-04-26,01:41:42.000,117,11088827,14005,0,1714095701,13026.858441299999,78.76902248999977,53486.52715488 2024-04-26,01:41:43.000,117,11088772,13805,0,1714095702,13026.89885916,78.83951379000064,53486.46427080001 2024-04-26,01:41:44.000,117,11088792,13845,0,1714095703,13026.91233177999,78.89590683000279,53486.450296560004 2024-04-26,01:41:45.000,117,11088820,13645,0,1714095704,13026.946013329994,78.89590683000279,53486.48523216 2024-04-26,01:41:46.000,117,11088767,13605,0,1714095705,13026.97969488,78.95229986999766,53486.42234808001 2024-04-26,01:41:47.000,117,11088802,13605,0,1714095706,13027.026849049995,78.98754552000173,53486.450296560004 2024-04-26,01:41:48.000,117,11088804,13485,0,1714095707,13027.067266909995,78.99459465000109,53486.38042536 2024-04-26,01:41:49.000,117,11088821,13885,0,1714095708,13027.09421214999,79.02279116999853,53486.44330944001 2024-04-26,01:41:50.000,117,11088812,13925,0,1714095709,13027.087475839995,79.03688943000452,53486.46427080001 2024-04-26,01:41:51.000,117,11088791,13565,0,1714095710,13027.148102629995,79.07918421000068,53486.471257920006 2024-04-26,01:41:52.000,117,11088826,13725,0,1714095711,13027.20199311,79.08623334000004,53486.44330944001 2024-04-26,01:41:53.000,117,11088806,13885,0,1714095712,13027.269356209996,79.10738072999811,53486.4293352 2024-04-26,01:41:54.000,117,11088790,13685,0,1714095713,13027.296301449991,79.12852812000347,53486.42234808001 2024-04-26,01:41:55.000,117,11088792,13565,0,1714095714,13027.34345562,79.1214789900041,53486.47824504 2024-04-26,01:41:56.000,117,11088811,13405,0,1714095715,13027.356928239991,79.12852812000347,53486.450296560004 2024-04-26,01:41:57.000,117,11088802,13565,0,1714095716,13027.397346099991,79.14262638000218,53486.47824504 2024-04-26,01:41:58.000,117,11088778,13965,0,1714095717,13027.404082410001,79.17082289999962,53486.49221928001 2024-04-26,01:41:59.000,117,11088758,13885,0,1714095718,13027.444500270001,79.16377377000026,53486.54811624 2024-04-26,01:42:00.000,117,11088813,14045,0,1714095719,13027.451236579996,79.14262638000218,53486.54811624 2024-04-26,01:42:01.000,117,11088793,13565,0,1714095720,13027.484918130001,79.19901942000433,53486.57606472 2024-04-26,01:42:02.000,117,11088777,13605,0,1714095721,13027.498390749992,79.18492115999834,53486.54112912001 2024-04-26,01:42:03.000,117,11088771,13565,0,1714095722,13027.525335990002,79.20606855000369,53486.55510336 2024-04-26,01:42:04.000,117,11088826,14125,0,1714095723,13027.525335990002,79.19901942000433,53486.54112912001 2024-04-26,01:42:05.000,117,11088835,13765,0,1714095724,13027.525335990002,79.23426507000113,53486.56209048001 2024-04-26,01:42:06.000,117,11088779,13685,0,1714095725,13027.538808609992,79.23426507000113,53486.54811624 2024-04-26,01:42:07.000,117,11088810,13645,0,1714095726,13027.505127060002,79.2554124599992,53486.520167760005 2024-04-26,01:42:08.000,117,11088806,13685,0,1714095727,13027.498390749992,79.24836332999985,53486.59702608 2024-04-26,01:42:09.000,117,11088817,13565,0,1714095728,13027.505127060002,79.2554124599992,53486.6738844 2024-04-26,01:42:10.000,117,11088799,13925,0,1714095729,13027.484918130001,79.29065811000328,53486.64593592 2024-04-26,01:42:11.000,117,11088758,14165,0,1714095730,13027.505127060002,79.31180550000136,53486.65292304 2024-04-26,01:42:12.000,117,11088798,13565,0,1714095731,13027.491654439997,79.31885463000071,53486.75074272001 2024-04-26,01:42:13.000,117,11088836,13845,0,1714095732,13027.518599679992,79.34000201999879,53486.68087152001 2024-04-26,01:42:14.000,117,11088799,13845,0,1714095733,13027.471445509997,79.34705114999815,53486.68087152001 2024-04-26,01:42:15.000,117,11088791,13645,0,1714095734,13027.478181819992,79.34000201999879,53486.687858640005 2024-04-26,01:42:16.000,117,11088803,14045,0,1714095735,13027.511863369997,79.32590376000007,53486.70183288 2024-04-26,01:42:17.000,117,11088795,13685,0,1714095736,13027.525335990002,79.34705114999815,53486.69484576 2024-04-26,01:42:18.000,117,11088817,13485,0,1714095737,13027.505127060002,79.38229680000222,53486.69484576 2024-04-26,01:42:19.000,117,11088829,13565,0,1714095738,13027.538808609992,79.33295288999943,53486.71580712 2024-04-26,01:42:20.000,117,11088825,13645,0,1714095739,13027.579226469992,79.35410028000479,53486.70183288 2024-04-26,01:42:21.000,117,11088811,14005,0,1714095740,13027.579226469992,79.41754244999902,53486.75772984001 2024-04-26,01:42:22.000,117,11088816,13685,0,1714095741,13027.606171710002,79.43164070999774,53486.65292304 2024-04-26,01:42:23.000,117,11088802,13565,0,1714095742,13027.653325879997,79.45278810000309,53486.71580712 2024-04-26,01:42:24.000,117,11088835,13805,0,1714095743,13027.666798500002,79.46688636000181,53486.785678320004 2024-04-26,01:42:25.000,117,11088826,13645,0,1714095744,13027.740897909993,79.47393549000117,53486.736768480005 2024-04-26,01:42:26.000,117,11088802,13845,0,1714095745,13027.747634220003,79.46688636000181,53486.79266544 2024-04-26,01:42:27.000,117,11088789,13685,0,1714095746,13027.808261009988,79.45983723000245,53486.75074272001 2024-04-26,01:42:28.000,117,11088863,13405,0,1714095747,13027.882360419993,79.49508287999925,53486.7437556 2024-04-26,01:42:29.000,117,11088823,13485,0,1714095748,13027.922778279994,79.52327940000396,53486.77869120001 2024-04-26,01:42:30.000,117,11088828,13765,0,1714095749,13027.942987209994,79.52327940000396,53486.79965256001 2024-04-26,01:42:31.000,117,11088826,13765,0,1714095750,13028.030559239989,79.52327940000396,53486.82760104001 2024-04-26,01:42:32.000,117,11088823,13405,0,1714095751,13028.084449719994,79.58672156999819,53486.785678320004 2024-04-26,01:42:33.000,117,11088800,13765,0,1714095752,13028.15181281999,79.60786896000354,53486.8136268 2024-04-26,01:42:34.000,117,11088783,14005,0,1714095753,13028.19896699,79.6501637399997,53486.82760104001 2024-04-26,01:42:35.000,117,11088814,13565,0,1714095754,13028.21243960999,79.67131112999778,53486.86952376 2024-04-26,01:42:36.000,117,11088840,13725,0,1714095755,13028.266330089995,79.69950765000249,53486.855549520005 2024-04-26,01:42:37.000,117,11088812,14085,0,1714095756,13028.326956879995,79.70655678000185,53486.87651088001 2024-04-26,01:42:38.000,117,11088803,13685,0,1714095757,13028.41452890999,79.75590069000464,53486.84856240001 2024-04-26,01:42:39.000,117,11088844,13525,0,1714095758,13028.488628319996,79.72770416999992,53486.883498 2024-04-26,01:42:40.000,117,11088840,13645,0,1714095759,13028.562727730001,79.77704808000271,53486.91144648 2024-04-26,01:42:41.000,117,11088832,13765,0,1714095760,13028.657036069992,79.78409721000207,53486.89747224001 2024-04-26,01:42:42.000,117,11088798,13805,0,1714095761,13028.657036069992,79.79114634000143,53486.93240784 2024-04-26,01:42:43.000,117,11088818,13605,0,1714095762,13028.710926549997,79.81934285999887,53486.974330560006 2024-04-26,01:42:44.000,117,11088786,13645,0,1714095763,13028.758080719992,79.81229372999951,53487.01625328001 2024-04-26,01:42:45.000,117,11088825,13885,0,1714095764,13028.818707509992,79.84049025000422,53487.00926616 2024-04-26,01:42:46.000,117,11088783,13845,0,1714095765,13028.798498579992,79.84049025000422,53487.023240400005 2024-04-26,01:42:47.000,117,11088812,13405,0,1714095766,13028.811971199997,79.82639198999823,53487.00926616 2024-04-26,01:42:48.000,117,11088795,13965,0,1714095767,13028.865861680002,79.86868677000166,53487.04420176001 2024-04-26,01:42:49.000,117,11088825,13925,0,1714095768,13028.805234890002,79.85458851000294,53487.08612448001 2024-04-26,01:42:50.000,117,11088823,13845,0,1714095769,13028.791762269997,79.8616376400023,53487.08612448001 2024-04-26,01:42:51.000,117,11088799,13725,0,1714095770,13028.886070610002,79.90393241999845,53487.10009872 2024-04-26,01:42:52.000,117,11088851,13765,0,1714095771,13028.879334299992,79.8616376400023,53487.11407296001 2024-04-26,01:42:53.000,117,11088839,13605,0,1714095772,13028.879334299992,79.85458851000294,53487.15599568 2024-04-26,01:42:54.000,117,11088833,13765,0,1714095773,13028.838916439992,79.88278503000038,53487.16996992 2024-04-26,01:42:55.000,117,11088870,13685,0,1714095774,13028.832180129997,79.88983415999974,53487.17695704 2024-04-26,01:42:56.000,117,11088822,14005,0,1714095775,13028.865861680002,79.93212894000317,53487.21887976 2024-04-26,01:42:57.000,117,11088787,13405,0,1714095776,13028.939961089993,79.93212894000317,53487.20490552 2024-04-26,01:42:58.000,117,11088807,13725,0,1714095777,13028.859125369992,79.91803068000445,53487.22586688 2024-04-26,01:42:59.000,117,11088831,13725,0,1714095778,13028.886070610002,79.92507981000381,53487.309712320006 2024-04-26,01:43:00.000,117,11088837,13725,0,1714095779,13028.865861680002,79.9603254600006,53487.24682824 2024-04-26,01:43:01.000,117,11088812,13605,0,1714095780,13028.852389059997,79.95327633000124,53487.26080248001 2024-04-26,01:43:02.000,117,11088856,13725,0,1714095781,13028.872597989997,79.98147284999868,53487.33067368001 2024-04-26,01:43:03.000,117,11088813,13405,0,1714095782,13028.845652750002,80.0096693700034,53487.358622160005 2024-04-26,01:43:04.000,117,11088816,13565,0,1714095783,13028.879334299992,80.00262024000403,53487.309712320006 2024-04-26,01:43:05.000,117,11088856,14005,0,1714095784,13028.939961089993,79.97442371999932,53487.41451912 2024-04-26,01:43:06.000,117,11088845,13365,0,1714095785,13028.872597989997,80.0096693700034,53487.32368656 2024-04-26,01:43:07.000,117,11088813,13325,0,1714095786,13028.886070610002,80.00262024000403,53487.3725964 2024-04-26,01:43:08.000,117,11088801,13805,0,1714095787,13028.879334299992,79.99557111000468,53487.358622160005 2024-04-26,01:43:09.000,117,11088830,14005,0,1714095788,13028.899543229993,80.03786589000083,53487.36560928 2024-04-26,01:43:10.000,117,11088823,13965,0,1714095789,13028.906279540002,80.03786589000083,53487.3376608 2024-04-26,01:43:11.000,117,11088814,13365,0,1714095790,13028.973642639998,80.03786589000083,53487.37958352001 2024-04-26,01:43:12.000,117,11088836,13765,0,1714095791,13028.960170019993,80.0731115400049,53487.36560928 2024-04-26,01:43:13.000,117,11088799,13845,0,1714095792,13028.946697400002,80.04491502000019,53487.407532000005 2024-04-26,01:43:14.000,117,11088803,13165,0,1714095793,13028.987115260003,80.03081676000147,53487.3725964 2024-04-26,01:43:15.000,117,11088804,14085,0,1714095794,13029.027533119988,80.01671850000275,53487.41451912 2024-04-26,01:43:16.000,117,11088814,13925,0,1714095795,13029.047742049988,79.98852197999804,53487.407532000005 2024-04-26,01:43:17.000,117,11088827,13925,0,1714095796,13029.081423599993,79.99557111000468,53487.38657064 2024-04-26,01:43:18.000,117,11088823,14085,0,1714095797,13029.094896219998,79.98147284999868,53487.46342896 2024-04-26,01:43:19.000,117,11088804,13525,0,1714095798,13029.142050389994,80.00262024000403,53487.46342896 2024-04-26,01:43:20.000,117,11088794,13405,0,1714095799,13029.142050389994,80.04491502000019,53487.48439032 2024-04-26,01:43:21.000,117,11088804,13605,0,1714095800,13029.168995629989,80.03786589000083,53487.43548048 2024-04-26,01:43:22.000,117,11088799,13845,0,1714095801,13029.168995629989,80.03081676000147,53487.421506239996 2024-04-26,01:43:23.000,117,11088814,13605,0,1714095802,13029.209413489989,80.05196414999955,53487.526313040005 2024-04-26,01:43:24.000,117,11088854,13405,0,1714095803,13029.216149799999,80.05196414999955,53487.477403200006 2024-04-26,01:43:25.000,117,11088818,13925,0,1714095804,13029.216149799999,80.06606240999827,53487.477403200006 2024-04-26,01:43:26.000,117,11088821,13885,0,1714095805,13029.189204559989,80.0731115400049,53487.58221 2024-04-26,01:43:27.000,117,11088853,13765,0,1714095806,13029.209413489989,80.04491502000019,53487.53330016 2024-04-26,01:43:28.000,117,11088799,14005,0,1714095807,13029.236358729999,80.08016067000426,53487.56124864 2024-04-26,01:43:29.000,117,11088804,13725,0,1714095808,13029.216149799999,80.11540632000106,53487.61015848 2024-04-26,01:43:30.000,117,11088858,13685,0,1714095809,13029.236358729999,80.12950457999978,53487.575222880005 2024-04-26,01:43:31.000,117,11088726,13885,0,1714095810,13029.236358729999,80.11540632000106,53487.56823576001 2024-04-26,01:43:32.000,117,11088846,13845,0,1714095811,13029.162259319994,80.15770110000449,53487.589197119996 2024-04-26,01:43:33.000,117,11088832,13445,0,1714095812,13029.175731939999,80.12950457999978,53487.624132720004 2024-04-26,01:43:34.000,117,11088828,13645,0,1714095813,13029.128577769989,80.15770110000449,53487.58221 2024-04-26,01:43:35.000,117,11088766,13365,0,1714095814,13029.148786699989,80.15770110000449,53487.60317136 2024-04-26,01:43:36.000,117,11088800,13605,0,1714095815,13029.135314079998,80.15065196999785,53487.58221 2024-04-26,01:43:37.000,117,11088829,13845,0,1714095816,13029.142050389994,80.15770110000449,53487.59618424001 2024-04-26,01:43:38.000,117,11088828,14045,0,1714095817,13029.094896219998,80.1436028399985,53487.645094080006 2024-04-26,01:43:39.000,117,11088835,13445,0,1714095818,13029.101632529993,80.1717993600032,53487.6520812 2024-04-26,01:43:40.000,117,11088808,13605,0,1714095819,13029.128577769989,80.17884849000257,53487.68002968 2024-04-26,01:43:41.000,117,11088756,13645,0,1714095820,13029.088159909988,80.19999588000064,53487.70099104 2024-04-26,01:43:42.000,117,11088800,13405,0,1714095821,13029.108368839989,80.19294675000128,53487.65906832 2024-04-26,01:43:43.000,117,11088830,13605,0,1714095822,13029.061214669993,80.19294675000128,53487.70099104 2024-04-26,01:43:44.000,117,11088862,13605,0,1714095823,13029.041005739993,80.1717993600032,53487.67304256 2024-04-26,01:43:45.000,117,11088802,13445,0,1714095824,13029.088159909988,80.17884849000257,53487.72893952 2024-04-26,01:43:46.000,117,11088834,13405,0,1714095825,13029.061214669993,80.15065196999785,53487.71496528001 2024-04-26,01:43:47.000,117,11088787,13725,0,1714095826,13029.027533119988,80.15770110000449,53487.6520812 2024-04-26,01:43:48.000,117,11088817,14005,0,1714095827,13029.020796809993,80.1436028399985,53487.71496528001 2024-04-26,01:43:49.000,117,11088831,14005,0,1714095828,13029.020796809993,80.1436028399985,53487.70797816 2024-04-26,01:43:50.000,117,11088821,13645,0,1714095829,13029.034269429998,80.13655370999913,53487.742913760005 2024-04-26,01:43:51.000,117,11088789,13485,0,1714095830,13029.041005739993,80.13655370999913,53487.77086224 2024-04-26,01:43:52.000,117,11088857,14045,0,1714095831,13029.014060499998,80.12950457999978,53487.756887999996 2024-04-26,01:43:53.000,117,11088858,13765,0,1714095832,13029.000587879993,80.1436028399985,53487.7219524 2024-04-26,01:43:54.000,117,11088818,13965,0,1714095833,13029.007324189988,80.16475023000385,53487.68002968 2024-04-26,01:43:55.000,117,11088816,13525,0,1714095834,13029.007324189988,80.15770110000449,53487.71496528001 2024-04-26,01:43:56.000,117,11088804,13965,0,1714095835,13028.993851569998,80.13655370999913,53487.742913760005 2024-04-26,01:43:57.000,117,11088837,13565,0,1714095836,13028.960170019993,80.13655370999913,53487.74990088 2024-04-26,01:43:58.000,117,11088835,13925,0,1714095837,13028.919752159993,80.15770110000449,53487.77784936 2024-04-26,01:43:59.000,117,11088822,13605,0,1714095838,13028.926488470002,80.15770110000449,53487.78483648001 2024-04-26,01:44:00.000,117,11088804,13925,0,1714095839,13028.926488470002,80.18589762000192,53487.77784936 2024-04-26,01:44:01.000,117,11088780,13565,0,1714095840,13028.865861680002,80.19999588000064,53487.791823600004 2024-04-26,01:44:02.000,117,11088845,13605,0,1714095841,13028.845652750002,80.21409413999936,53487.77784936 2024-04-26,01:44:03.000,117,11088785,13605,0,1714095842,13028.832180129997,80.22819239999808,53487.79881072 2024-04-26,01:44:04.000,117,11088781,13845,0,1714095843,13028.886070610002,80.24229066000407,53487.77784936 2024-04-26,01:44:05.000,117,11088761,14165,0,1714095844,13028.832180129997,80.29868369999895,53487.81977208 2024-04-26,01:44:06.000,117,11088845,13325,0,1714095845,13028.818707509992,80.29868369999895,53487.8267592 2024-04-26,01:44:07.000,117,11088802,13565,0,1714095846,13028.805234890002,80.32688022000366,53487.78483648001 2024-04-26,01:44:08.000,117,11088830,13565,0,1714095847,13028.778289649992,80.32688022000366,53487.77086224 2024-04-26,01:44:09.000,117,11088830,13765,0,1714095848,13028.751344409997,80.3198310900043,53487.756887999996 2024-04-26,01:44:10.000,117,11088790,14045,0,1714095849,13028.690717619997,80.38327325999853,53487.84772056 2024-04-26,01:44:11.000,117,11088805,13565,0,1714095850,13028.751344409997,80.4185189100026,53487.81977208 2024-04-26,01:44:12.000,117,11088830,13525,0,1714095851,13028.778289649992,80.44671543000004,53487.78483648001 2024-04-26,01:44:13.000,117,11088839,13885,0,1714095852,13028.758080719992,80.42556804000196,53487.791823600004 2024-04-26,01:44:14.000,117,11088827,13765,0,1714095853,13028.744608100002,80.48901021000347,53487.77784936 2024-04-26,01:44:15.000,117,11088771,13485,0,1714095854,13028.717662859992,80.51720673000091,53487.74990088 2024-04-26,01:44:16.000,117,11088800,14005,0,1714095855,13028.704190240001,80.52425586000027,53487.8267592 2024-04-26,01:44:17.000,117,11088832,13765,0,1714095856,13028.690717619997,80.53130498999963,53487.85470768001 2024-04-26,01:44:18.000,117,11088794,13405,0,1714095857,13028.670508689996,80.6017962900005,53487.80579784001 2024-04-26,01:44:19.000,117,11088754,13445,0,1714095858,13028.643563450001,80.62294367999857,53487.791823600004 2024-04-26,01:44:20.000,117,11088765,13525,0,1714095859,13028.623354520001,80.60884541999985,53487.77784936 2024-04-26,01:44:21.000,117,11088768,13605,0,1714095860,13028.603145590001,80.67933672000072,53487.83374632001 2024-04-26,01:44:22.000,117,11088814,13805,0,1714095861,13028.549255109996,80.70753323999816,53487.81977208 2024-04-26,01:44:23.000,117,11088847,13925,0,1714095862,13028.5425188,80.72163150000415,53487.812784960006 2024-04-26,01:44:24.000,117,11088788,13885,0,1714095863,13028.549255109996,80.73572976000287,53487.756887999996 2024-04-26,01:44:25.000,117,11088780,13525,0,1714095864,13028.488628319996,80.70753323999816,53487.8267592 2024-04-26,01:44:26.000,117,11088786,13645,0,1714095865,13028.448210459996,80.74982802000159,53487.78483648001 2024-04-26,01:44:27.000,117,11088784,13965,0,1714095866,13028.428001529996,80.7004841099988,53487.791823600004 2024-04-26,01:44:28.000,117,11088814,13805,0,1714095867,13028.35390211999,80.72868063000351,53487.71496528001 2024-04-26,01:44:29.000,117,11088823,13445,0,1714095868,13028.326956879995,80.68638585000008,53487.80579784001 2024-04-26,01:44:30.000,117,11088793,13645,0,1714095869,13028.31348425999,80.73572976000287,53487.756887999996 2024-04-26,01:44:31.000,117,11088808,13685,0,1714095870,13028.27980271,80.75687715000095,53487.756887999996 2024-04-26,01:44:32.000,117,11088847,13565,0,1714095871,13028.23264853999,80.74277889000223,53487.81977208 2024-04-26,01:44:33.000,117,11088810,13965,0,1714095872,13028.19896699,80.74277889000223,53487.791823600004 2024-04-26,01:44:34.000,117,11088802,13925,0,1714095873,13028.17202174999,80.75687715000095,53487.742913760005 2024-04-26,01:44:35.000,117,11088815,13485,0,1714095874,13028.11813127,80.77802453999902,53487.742913760005 2024-04-26,01:44:36.000,117,11088785,13325,0,1714095875,13028.084449719994,80.77097540999966,53487.812784960006 2024-04-26,01:44:37.000,117,11088820,13885,0,1714095876,13028.077713409999,80.75687715000095,53487.77784936 2024-04-26,01:44:38.000,117,11088831,13565,0,1714095877,13028.017086619999,80.74277889000223,53487.73592664001 2024-04-26,01:44:39.000,117,11088792,13565,0,1714095878,13027.983405069994,80.74277889000223,53487.72893952 2024-04-26,01:44:40.000,117,11088765,13645,0,1714095879,13027.990141379989,80.72868063000351,53487.77784936 2024-04-26,01:44:41.000,117,11088761,13965,0,1714095880,13027.969932449989,80.74277889000223,53487.77086224 2024-04-26,01:44:42.000,117,11088788,13925,0,1714095881,13027.956459829998,80.74982802000159,53487.756887999996 2024-04-26,01:44:43.000,117,11088832,13645,0,1714095882,13027.916041969998,80.77802453999902,53487.71496528001 2024-04-26,01:44:44.000,117,11088805,13645,0,1714095883,13027.875624109998,80.73572976000287,53487.694003920005 2024-04-26,01:44:45.000,117,11088805,13645,0,1714095884,13027.868887799988,80.78507366999838,53487.645094080006 2024-04-26,01:44:46.000,117,11088804,13605,0,1714095885,13027.841942559993,80.8132701900031,53487.70099104 2024-04-26,01:44:47.000,117,11088736,13765,0,1714095886,13027.835206249998,80.8132701900031,53487.67304256 2024-04-26,01:44:48.000,117,11088780,13525,0,1714095887,13027.835206249998,80.82031932000245,53487.68002968 2024-04-26,01:44:49.000,117,11088813,14005,0,1714095888,13027.788052079988,80.8767123600046,53487.59618424001 2024-04-26,01:44:50.000,117,11088767,13485,0,1714095889,13027.740897909993,80.86966322999797,53487.6520812 2024-04-26,01:44:51.000,117,11088837,13845,0,1714095890,13027.747634220003,80.9119580100014,53487.70099104 2024-04-26,01:44:52.000,117,11088801,13605,0,1714095891,13027.687007430002,80.91900714000076,53487.68002968 2024-04-26,01:44:53.000,117,11088807,13245,0,1714095892,13027.720688979993,80.9119580100014,53487.694003920005 2024-04-26,01:44:54.000,117,11088816,13365,0,1714095893,13027.673534809997,80.93310539999948,53487.68002968 2024-04-26,01:44:55.000,117,11088773,13325,0,1714095894,13027.633116949997,80.95425279000483,53487.67304256 2024-04-26,01:44:56.000,117,11088780,13805,0,1714095895,13027.579226469992,80.95425279000483,53487.6520812 2024-04-26,01:44:57.000,117,11088804,14085,0,1714095896,13027.579226469992,80.95425279000483,53487.65906832 2024-04-26,01:44:58.000,117,11088790,13725,0,1714095897,13027.538808609992,81.01769495999906,53487.6520812 2024-04-26,01:44:59.000,117,11088820,13525,0,1714095898,13027.484918130001,81.0106458299997,53487.65906832 2024-04-26,01:45:00.000,117,11088777,13405,0,1714095899,13027.478181819992,81.03884235000442,53487.645094080006 2024-04-26,01:45:01.000,117,11088806,13365,0,1714095900,13027.457972889992,81.04589148000377,53487.61714560001 2024-04-26,01:45:02.000,117,11088777,13565,0,1714095901,13027.457972889992,81.04589148000377,53487.63810696001 2024-04-26,01:45:03.000,117,11088831,13445,0,1714095902,13027.404082410001,81.03179321999778,53487.61015848 2024-04-26,01:45:04.000,117,11088850,13525,0,1714095903,13027.410818719996,81.01769495999906,53487.63111984 2024-04-26,01:45:05.000,117,11088767,13845,0,1714095904,13027.363664550001,81.01769495999906,53487.58221 2024-04-26,01:45:06.000,117,11088770,13565,0,1714095905,13027.336719309991,81.00359670000034,53487.55426152 2024-04-26,01:45:07.000,117,11088800,13565,0,1714095906,13027.30303776,81.0106458299997,53487.53330016 2024-04-26,01:45:08.000,117,11088825,13485,0,1714095907,13027.269356209996,81.03179321999778,53487.61714560001 2024-04-26,01:45:09.000,117,11088745,13445,0,1714095908,13027.24241097,81.01769495999906,53487.589197119996 2024-04-26,01:45:10.000,117,11088829,13605,0,1714095909,13027.21546572999,81.01769495999906,53487.5123388 2024-04-26,01:45:11.000,117,11088828,13405,0,1714095910,13027.23567465999,80.98949844000163,53487.54727440001 2024-04-26,01:45:12.000,117,11088777,13645,0,1714095911,13027.148102629995,80.99654757000098,53487.50535168 2024-04-26,01:45:13.000,117,11088849,13525,0,1714095912,13027.17504786999,81.01769495999906,53487.58221 2024-04-26,01:45:14.000,117,11088808,13525,0,1714095913,13027.12115739,80.98244931000227,53487.48439032 2024-04-26,01:45:15.000,117,11088821,13445,0,1714095914,13027.087475839995,80.98949844000163,53487.53330016 2024-04-26,01:45:16.000,117,11088765,13645,0,1714095915,13027.09421214999,81.01769495999906,53487.54727440001 2024-04-26,01:45:17.000,117,11088791,13765,0,1714095916,13027.067266909995,80.98949844000163,53487.575222880005 2024-04-26,01:45:18.000,117,11088804,13805,0,1714095917,13027.05379428999,80.99654757000098,53487.589197119996 2024-04-26,01:45:19.000,117,11088795,13925,0,1714095918,13027.05379428999,81.00359670000034,53487.49836456001 2024-04-26,01:45:20.000,117,11088800,13525,0,1714095919,13027.01337642999,81.0106458299997,53487.477403200006 2024-04-26,01:45:21.000,117,11088770,13565,0,1714095920,13026.99316749999,80.98949844000163,53487.49836456001 2024-04-26,01:45:22.000,117,11088762,13685,0,1714095921,13026.986431189995,80.97540018000291,53487.47041608001 2024-04-26,01:45:23.000,117,11088804,14045,0,1714095922,13026.99316749999,80.96835105000355,53487.49836456001 2024-04-26,01:45:24.000,117,11088799,13805,0,1714095923,13026.99316749999,80.98244931000227,53487.51932592001 2024-04-26,01:45:25.000,117,11088733,13445,0,1714095924,13026.99990381,80.99654757000098,53487.42849336001 2024-04-26,01:45:26.000,117,11088751,14045,0,1714095925,13027.026849049995,80.97540018000291,53487.477403200006 2024-04-26,01:45:27.000,117,11088799,14005,0,1714095926,13027.01337642999,80.96130192000419,53487.526313040005 2024-04-26,01:45:28.000,117,11088808,13565,0,1714095927,13027.0605306,80.98244931000227,53487.47041608001 2024-04-26,01:45:29.000,117,11088760,13845,0,1714095928,13027.0605306,81.03179321999778,53487.421506239996 2024-04-26,01:45:30.000,117,11088790,13805,0,1714095929,13027.05379428999,81.0106458299997,53487.44945472001 2024-04-26,01:45:31.000,117,11088798,13765,0,1714095930,13027.03358535999,81.01769495999906,53487.43548048 2024-04-26,01:45:32.000,117,11088778,13565,0,1714095931,13027.026849049995,81.02474408999842,53487.4424676 2024-04-26,01:45:33.000,117,11088826,13525,0,1714095932,13026.99316749999,81.01769495999906,53487.46342896 2024-04-26,01:45:34.000,117,11088771,13765,0,1714095933,13026.986431189995,81.04589148000377,53487.38657064 2024-04-26,01:45:35.000,117,11088731,13765,0,1714095934,13026.97969488,81.01769495999906,53487.38657064 2024-04-26,01:45:36.000,117,11088774,13845,0,1714095935,13026.97295856999,81.03884235000442,53487.37958352001 2024-04-26,01:45:37.000,117,11088822,14165,0,1714095936,13026.966222259995,81.0106458299997,53487.38657064 2024-04-26,01:45:38.000,117,11088824,13485,0,1714095937,13026.91233177999,81.04589148000377,53487.37958352001 2024-04-26,01:45:39.000,117,11088797,13885,0,1714095938,13026.89885916,81.0599897400025,53487.3725964 2024-04-26,01:45:40.000,117,11088791,13725,0,1714095939,13026.966222259995,81.02474408999842,53487.3376608 2024-04-26,01:45:41.000,117,11088743,14125,0,1714095940,13026.91906809,81.07408800000121,53487.39355776 2024-04-26,01:45:42.000,117,11088829,14085,0,1714095941,13026.946013329994,81.0599897400025,53487.358622160005 2024-04-26,01:45:43.000,117,11088775,13965,0,1714095942,13026.93927702,81.08113713000057,53487.421506239996 2024-04-26,01:45:44.000,117,11088781,14085,0,1714095943,13026.966222259995,81.03884235000442,53487.40054488001 2024-04-26,01:45:45.000,117,11088784,14245,0,1714095944,13026.89212284999,81.05294061000313,53487.421506239996 2024-04-26,01:45:46.000,117,11088813,14005,0,1714095945,13026.905595469994,81.08113713000057,53487.407532000005 2024-04-26,01:45:47.000,117,11088805,13845,0,1714095946,13026.89885916,81.07408800000121,53487.36560928 2024-04-26,01:45:48.000,117,11088791,13845,0,1714095947,13026.89885916,81.07408800000121,53487.3725964 2024-04-26,01:45:49.000,117,11088772,14125,0,1714095948,13026.885386539994,81.11638278000464,53487.407532000005 2024-04-26,01:45:50.000,117,11088819,13645,0,1714095949,13026.91233177999,81.13048104000336,53487.43548048 2024-04-26,01:45:51.000,117,11088797,13845,0,1714095950,13026.89885916,81.14457930000208,53487.39355776 2024-04-26,01:45:52.000,117,11088777,13925,0,1714095951,13026.91233177999,81.09523538999929,53487.42849336001 2024-04-26,01:45:53.000,117,11088793,13725,0,1714095952,13026.93254070999,81.08818625999993,53487.421506239996 2024-04-26,01:45:54.000,117,11088814,13925,0,1714095953,13026.905595469994,81.109333649998,53487.407532000005 2024-04-26,01:45:55.000,117,11088783,14045,0,1714095954,13026.905595469994,81.13753017000272,53487.36560928 2024-04-26,01:45:56.000,117,11088820,13685,0,1714095955,13026.946013329994,81.123431910004,53487.44945472001 2024-04-26,01:45:57.000,117,11088794,13685,0,1714095956,13026.93927702,81.13753017000272,53487.407532000005 2024-04-26,01:45:58.000,117,11088815,13925,0,1714095957,13026.97295856999,81.11638278000464,53487.421506239996 2024-04-26,01:45:59.000,117,11088794,14405,0,1714095958,13026.966222259995,81.15162843000144,53487.37958352001 2024-04-26,01:46:00.000,117,11088815,13925,0,1714095959,13026.99990381,81.18687407999823,53487.3725964 2024-04-26,01:46:01.000,117,11088791,14285,0,1714095960,13026.97969488,81.1586775600008,53487.407532000005 2024-04-26,01:46:02.000,117,11088795,14005,0,1714095961,13026.99316749999,81.16572669000016,53487.38657064 2024-04-26,01:46:03.000,117,11088792,13645,0,1714095962,13026.97969488,81.13048104000336,53487.39355776 2024-04-26,01:46:04.000,117,11088785,13765,0,1714095963,13026.99990381,81.17277581999952,53487.37958352001 2024-04-26,01:46:05.000,117,11088776,13765,0,1714095964,13027.02011274,81.123431910004,53487.47041608001 2024-04-26,01:46:06.000,117,11088786,13845,0,1714095965,13027.047057979995,81.19392321000487,53487.407532000005 2024-04-26,01:46:07.000,117,11088791,14085,0,1714095966,13027.0605306,81.20097234000423,53487.47041608001 2024-04-26,01:46:08.000,117,11088816,13765,0,1714095967,13027.09421214999,81.2221197300023,53487.456441840004 2024-04-26,01:46:09.000,117,11088768,13725,0,1714095968,13027.07400321999,81.17982494999887,53487.48439032 2024-04-26,01:46:10.000,117,11088811,13725,0,1714095969,13027.11442107999,81.2221197300023,53487.50535168 2024-04-26,01:46:11.000,117,11088824,13845,0,1714095970,13027.09421214999,81.26441450999846,53487.456441840004 2024-04-26,01:46:12.000,117,11088764,13405,0,1714095971,13027.14136632,81.24326712000038,53487.49137744 2024-04-26,01:46:13.000,117,11088806,13845,0,1714095972,13027.13463000999,81.27851277000445,53487.49137744 2024-04-26,01:46:14.000,117,11088769,13685,0,1714095973,13027.14136632,81.31375842000125,53487.526313040005 2024-04-26,01:46:15.000,117,11088774,13805,0,1714095974,13027.15483893999,81.33490580999933,53487.51932592001 2024-04-26,01:46:16.000,117,11088788,13965,0,1714095975,13027.17504786999,81.34900406999805,53487.49137744 2024-04-26,01:46:17.000,117,11088825,14125,0,1714095976,13027.15483893999,81.34900406999805,53487.49836456001 2024-04-26,01:46:18.000,117,11088792,13805,0,1714095977,13027.15483893999,81.37720059000276,53487.477403200006 2024-04-26,01:46:19.000,117,11088799,13925,0,1714095978,13027.12115739,81.36310233000404,53487.51932592001 2024-04-26,01:46:20.000,117,11088794,13965,0,1714095979,13027.127893699995,81.3701514600034,53487.54727440001 2024-04-26,01:46:21.000,117,11088835,13885,0,1714095980,13027.127893699995,81.45474102000298,53487.50535168 2024-04-26,01:46:22.000,117,11088813,13565,0,1714095981,13027.15483893999,81.39834798000084,53487.53330016 2024-04-26,01:46:23.000,117,11088784,13445,0,1714095982,13027.14136632,81.45474102000298,53487.589197119996 2024-04-26,01:46:24.000,117,11088748,13565,0,1714095983,13027.05379428999,81.48293754000042,53487.5123388 2024-04-26,01:46:25.000,117,11088786,14085,0,1714095984,13027.05379428999,81.52523232000385,53487.575222880005 2024-04-26,01:46:26.000,117,11088843,13645,0,1714095985,13027.026849049995,81.55342884000129,53487.54028728 2024-04-26,01:46:27.000,117,11088813,13885,0,1714095986,13026.986431189995,81.57457622999937,53487.56124864 2024-04-26,01:46:28.000,117,11088775,13485,0,1714095987,13026.95274963999,81.57457622999937,53487.575222880005 2024-04-26,01:46:29.000,117,11088773,13725,0,1714095988,13026.925804399994,81.60982188000344,53487.54727440001 2024-04-26,01:46:30.000,117,11088799,14165,0,1714095989,13026.91233177999,81.65916578999895,53487.589197119996 2024-04-26,01:46:31.000,117,11088810,14125,0,1714095990,13026.89212284999,81.69441144000302,53487.55426152 2024-04-26,01:46:32.000,117,11088836,13445,0,1714095991,13026.85170498999,81.70146057000238,53487.59618424001 2024-04-26,01:46:33.000,117,11088793,14005,0,1714095992,13026.824759749994,81.67326404999767,53487.589197119996 2024-04-26,01:46:34.000,117,11088824,13685,0,1714095993,13026.784341889994,81.6803131800043,53487.56823576001 2024-04-26,01:46:35.000,117,11088776,13965,0,1714095994,13026.791078199989,81.70850970000174,53487.56823576001 2024-04-26,01:46:36.000,117,11088801,13805,0,1714095995,13026.757396649999,81.70146057000238,53487.55426152 2024-04-26,01:46:37.000,117,11088768,13605,0,1714095996,13026.723715099994,81.69441144000302,53487.60317136 2024-04-26,01:46:38.000,117,11088759,13645,0,1714095997,13026.750660339989,81.7155588300011,53487.589197119996 2024-04-26,01:46:39.000,117,11088827,13645,0,1714095998,13026.716978789998,81.69441144000302,53487.575222880005 2024-04-26,01:46:40.000,117,11088813,13965,0,1714095999,13026.696769859998,81.72260796000046,53487.49836456001 2024-04-26,01:46:41.000,117,11088845,13685,0,1714096000,13026.723715099994,81.72965708999982,53487.48439032 2024-04-26,01:46:42.000,117,11088795,13605,0,1714096001,13026.737187719998,81.75785361000453,53487.49137744 2024-04-26,01:46:43.000,117,11088820,13605,0,1714096002,13026.710242479989,81.76490274000389,53487.48439032 2024-04-26,01:46:44.000,117,11088818,13765,0,1714096003,13026.716978789998,81.77900100000261,53487.50535168 2024-04-26,01:46:45.000,117,11088839,13885,0,1714096004,13026.757396649999,81.74375534999854,53487.54028728 2024-04-26,01:46:46.000,117,11088794,13765,0,1714096005,13026.730451409989,81.77900100000261,53487.53330016 2024-04-26,01:46:47.000,117,11088803,13525,0,1714096006,13026.723715099994,81.76490274000389,53487.58221 2024-04-26,01:46:48.000,117,11088753,13725,0,1714096007,13026.784341889994,81.78605013000197,53487.54028728 2024-04-26,01:46:49.000,117,11088856,13925,0,1714096008,13026.777605579999,81.79309926000133,53487.56124864 2024-04-26,01:46:50.000,117,11088836,14005,0,1714096009,13026.811287129989,81.80719752000005,53487.56823576001 2024-04-26,01:46:51.000,117,11088796,13765,0,1714096010,13026.87191391999,81.8142466499994,53487.60317136 2024-04-26,01:46:52.000,117,11088817,13565,0,1714096011,13026.93254070999,81.83539404000476,53487.589197119996 2024-04-26,01:46:53.000,117,11088785,13485,0,1714096012,13026.93254070999,81.84244317000412,53487.58221 2024-04-26,01:46:54.000,117,11088773,13725,0,1714096013,13026.97295856999,81.8635905600022,53487.60317136 2024-04-26,01:46:55.000,117,11088824,13925,0,1714096014,13026.986431189995,81.87063969000155,53487.56124864 2024-04-26,01:46:56.000,117,11088799,13525,0,1714096015,13027.047057979995,81.89178707999963,53487.59618424001 2024-04-26,01:46:57.000,117,11088769,13685,0,1714096016,13027.04032167,81.9270327300037,53487.56124864 2024-04-26,01:46:58.000,117,11088768,13685,0,1714096017,13027.107684769995,81.94818012000178,53487.61714560001 2024-04-26,01:46:59.000,117,11088819,13685,0,1714096018,13027.14136632,81.98342576999858,53487.68002968 2024-04-26,01:47:00.000,117,11088806,13605,0,1714096019,13027.19525679999,82.01867142000265,53487.61015848 2024-04-26,01:47:01.000,117,11088772,13645,0,1714096020,13027.2626199,82.01867142000265,53487.61714560001 2024-04-26,01:47:02.000,117,11088817,13565,0,1714096021,13027.23567465999,82.11031011000159,53487.63810696001 2024-04-26,01:47:03.000,117,11088769,14045,0,1714096022,13027.32324669,82.11735924000095,53487.624132720004 2024-04-26,01:47:04.000,117,11088793,13845,0,1714096023,13027.309774069996,82.14555575999839,53487.61714560001 2024-04-26,01:47:05.000,117,11088832,14245,0,1714096024,13027.350191929996,82.18080141000246,53487.70099104 2024-04-26,01:47:06.000,117,11088773,13525,0,1714096025,13027.363664550001,82.1737522800031,53487.65906832 2024-04-26,01:47:07.000,117,11088810,13605,0,1714096026,13027.377137169991,82.22309618999861,53487.63810696001 2024-04-26,01:47:08.000,117,11088764,13845,0,1714096027,13027.397346099991,82.2724401000014,53487.67304256 2024-04-26,01:47:09.000,117,11088826,13525,0,1714096028,13027.417555029991,82.26539097000204,53487.70797816 2024-04-26,01:47:10.000,117,11088848,13565,0,1714096029,13027.444500270001,82.30063661999884,53487.7219524 2024-04-26,01:47:11.000,117,11088781,13805,0,1714096030,13027.484918130001,82.35702966000099,53487.74990088 2024-04-26,01:47:12.000,117,11088778,13805,0,1714096031,13027.471445509997,82.37112791999971,53487.73592664001 2024-04-26,01:47:13.000,117,11088803,13845,0,1714096032,13027.498390749992,82.37112791999971,53487.71496528001 2024-04-26,01:47:14.000,117,11088818,13765,0,1714096033,13027.545544920002,82.39932444000442,53487.756887999996 2024-04-26,01:47:15.000,117,11088760,13885,0,1714096034,13027.545544920002,82.44161922000058,53487.77086224 2024-04-26,01:47:16.000,117,11088805,13765,0,1714096035,13027.565753850002,82.42752096000186,53487.80579784001 2024-04-26,01:47:17.000,117,11088789,13885,0,1714096036,13027.579226469992,82.42752096000186,53487.861694800005 2024-04-26,01:47:18.000,117,11088752,13805,0,1714096037,13027.559017539992,82.49096313000337,53487.742913760005 2024-04-26,01:47:19.000,117,11088799,13485,0,1714096038,13027.585962780002,82.54030703999888,53487.812784960006 2024-04-26,01:47:20.000,117,11088810,13925,0,1714096039,13027.585962780002,82.56145443000423,53487.791823600004 2024-04-26,01:47:21.000,117,11088848,13485,0,1714096040,13027.633116949997,82.57555269000295,53487.84073344 2024-04-26,01:47:22.000,117,11088820,13845,0,1714096041,13027.599435399992,82.59670008000103,53487.8267592 2024-04-26,01:47:23.000,117,11088771,13885,0,1714096042,13027.572490159997,82.59670008000103,53487.86868192 2024-04-26,01:47:24.000,117,11088793,13725,0,1714096043,13027.599435399992,82.66014225000254,53487.861694800005 2024-04-26,01:47:25.000,117,11088765,13805,0,1714096044,13027.592699089997,82.70948615999805,53487.87566904 2024-04-26,01:47:26.000,117,11088800,14045,0,1714096045,13027.619644329992,82.7306335500034,53487.88964328 2024-04-26,01:47:27.000,117,11088771,13885,0,1714096046,13027.606171710002,82.7306335500034,53487.87566904 2024-04-26,01:47:28.000,117,11088819,13765,0,1714096047,13027.612908019997,82.68833876999997,53487.86868192 2024-04-26,01:47:29.000,117,11088815,13605,0,1714096048,13027.626380640002,82.73768268000276,53487.85470768001 2024-04-26,01:47:30.000,117,11088786,13725,0,1714096049,13027.599435399992,82.7658792000002,53487.861694800005 2024-04-26,01:47:31.000,117,11088814,13925,0,1714096050,13027.572490159997,82.73768268000276,53487.87566904 2024-04-26,01:47:32.000,117,11088809,13525,0,1714096051,13027.606171710002,82.73768268000276,53487.94554024 2024-04-26,01:47:33.000,117,11088801,13965,0,1714096052,13027.606171710002,82.71653529000469,53487.93855312 2024-04-26,01:47:34.000,117,11088783,13725,0,1714096053,13027.626380640002,82.7306335500034,53487.910604640005 2024-04-26,01:47:35.000,117,11088790,13605,0,1714096054,13027.653325879997,82.71653529000469,53487.97348872001 2024-04-26,01:47:36.000,117,11088770,13645,0,1714096055,13027.639853259992,82.72358442000404,53487.97348872001 2024-04-26,01:47:37.000,117,11088751,13805,0,1714096056,13027.639853259992,82.72358442000404,53487.93855312 2024-04-26,01:47:38.000,117,11088818,13765,0,1714096057,13027.680271119993,82.7306335500034,53487.93156600001 2024-04-26,01:47:39.000,117,11088818,13485,0,1714096058,13027.687007430002,82.70243702999869,53488.00143720001 2024-04-26,01:47:40.000,117,11088809,13765,0,1714096059,13027.687007430002,82.68833876999997,53487.980475840006 2024-04-26,01:47:41.000,117,11088798,13685,0,1714096060,13027.727425290002,82.68128964000061,53487.959514480004 2024-04-26,01:47:42.000,117,11088762,13565,0,1714096061,13027.693743739997,82.68128964000061,53487.9665016 2024-04-26,01:47:43.000,117,11088765,14165,0,1714096062,13027.680271119993,82.6671913800019,53487.94554024 2024-04-26,01:47:44.000,117,11088820,14045,0,1714096063,13027.727425290002,82.63194572999782,53487.980475840006 2024-04-26,01:47:45.000,117,11088843,13845,0,1714096064,13027.707216360002,82.64604399000382,53487.95252736001 2024-04-26,01:47:46.000,117,11088788,13605,0,1714096065,13027.720688979993,82.58965095000167,53488.00143720001 2024-04-26,01:47:47.000,117,11088768,13525,0,1714096066,13027.727425290002,82.59670008000103,53487.98746296 2024-04-26,01:47:48.000,117,11088783,14085,0,1714096067,13027.734161599998,82.61079833999975,53488.01541144 2024-04-26,01:47:49.000,117,11088762,13925,0,1714096068,13027.680271119993,82.58965095000167,53488.0363728 2024-04-26,01:47:50.000,117,11088811,13965,0,1714096069,13027.740897909993,82.58965095000167,53488.01541144 2024-04-26,01:47:51.000,117,11088783,13965,0,1714096070,13027.761106839993,82.58260182000231,53487.97348872001 2024-04-26,01:47:52.000,117,11088882,13805,0,1714096071,13027.734161599998,82.58965095000167,53488.078295520005 2024-04-26,01:47:53.000,117,11088769,14245,0,1714096072,13027.720688979993,82.63194572999782,53488.02239856001 2024-04-26,01:47:54.000,117,11088774,13925,0,1714096073,13027.720688979993,82.63899486000446,53487.99445008 2024-04-26,01:47:55.000,117,11088807,13845,0,1714096074,13027.761106839993,82.63899486000446,53488.07130840001 2024-04-26,01:47:56.000,117,11088814,14005,0,1714096075,13027.734161599998,82.62489659999846,53488.078295520005 2024-04-26,01:47:57.000,117,11088777,13925,0,1714096076,13027.781315769993,82.63899486000446,53488.09925688001 2024-04-26,01:47:58.000,117,11088779,13565,0,1714096077,13027.781315769993,82.6671913800019,53488.04335992 2024-04-26,01:47:59.000,117,11088774,13925,0,1714096078,13027.814997319998,82.66014225000254,53488.148166720006 2024-04-26,01:48:00.000,117,11088770,13645,0,1714096079,13027.808261009988,82.68128964000061,53488.12021824001 2024-04-26,01:48:01.000,117,11088797,13485,0,1714096080,13027.841942559993,82.69538789999933,53488.08528264 2024-04-26,01:48:02.000,117,11088798,14165,0,1714096081,13027.862151489993,82.70948615999805,53488.092269759996 2024-04-26,01:48:03.000,117,11088754,13845,0,1714096082,13027.841942559993,82.73768268000276,53488.092269759996 2024-04-26,01:48:04.000,117,11088797,14365,0,1714096083,13027.902569349993,82.7658792000002,53488.09925688001 2024-04-26,01:48:05.000,117,11088785,13605,0,1714096084,13027.895833039998,82.77997745999892,53488.13419248 2024-04-26,01:48:06.000,117,11088791,14125,0,1714096085,13027.895833039998,82.78702658999828,53488.15515384 2024-04-26,01:48:07.000,117,11088785,13645,0,1714096086,13027.916041969998,82.77997745999892,53488.106244 2024-04-26,01:48:08.000,117,11088807,13885,0,1714096087,13027.983405069994,82.82227224000235,53488.13419248 2024-04-26,01:48:09.000,117,11088821,14045,0,1714096088,13028.010350309989,82.81522311000299,53488.16912808001 2024-04-26,01:48:10.000,117,11088782,13805,0,1714096089,13028.044031859994,82.84341963000043,53488.18310232 2024-04-26,01:48:11.000,117,11088794,13845,0,1714096090,13028.05076816999,82.79407572000491,53488.106244 2024-04-26,01:48:12.000,117,11088766,13725,0,1714096091,13028.11813127,82.82227224000235,53488.197076560005 2024-04-26,01:48:13.000,117,11088761,13805,0,1714096092,13028.104658649994,82.84341963000043,53488.19008944001 2024-04-26,01:48:14.000,117,11088800,13965,0,1714096093,13028.124867579994,82.84341963000043,53488.19008944001 2024-04-26,01:48:15.000,117,11088822,13605,0,1714096094,13028.15181281999,82.80817398000363,53488.20406368 2024-04-26,01:48:16.000,117,11088769,13605,0,1714096095,13028.19896699,82.83637050000107,53488.23899928001 2024-04-26,01:48:17.000,117,11088760,13965,0,1714096096,13028.17202174999,82.82227224000235,53488.2110508 2024-04-26,01:48:18.000,117,11088762,13605,0,1714096097,13028.17202174999,82.83637050000107,53488.23899928001 2024-04-26,01:48:19.000,117,11088754,13685,0,1714096098,13028.23264853999,82.84341963000043,53488.280922 2024-04-26,01:48:20.000,117,11088737,14125,0,1714096099,13028.205703299995,82.83637050000107,53488.25297352 2024-04-26,01:48:21.000,117,11088826,13805,0,1714096100,13028.23938485,82.80817398000363,53488.22502504 2024-04-26,01:48:22.000,117,11088797,13885,0,1714096101,13028.25285746999,82.83637050000107,53488.26694776001 2024-04-26,01:48:23.000,117,11088764,13765,0,1714096102,13028.21917592,82.81522311000299,53488.23899928001 2024-04-26,01:48:24.000,117,11088821,13805,0,1714096103,13028.25959378,82.82227224000235,53488.28790912001 2024-04-26,01:48:25.000,117,11088843,13565,0,1714096104,13028.27306639999,82.84341963000043,53488.315857600006 2024-04-26,01:48:26.000,117,11088809,13845,0,1714096105,13028.25285746999,82.80817398000363,53488.28790912001 2024-04-26,01:48:27.000,117,11088801,14085,0,1714096106,13028.21243960999,82.8645670199985,53488.30188336 2024-04-26,01:48:28.000,117,11088800,13805,0,1714096107,13028.266330089995,82.85751788999914,53488.32284472 2024-04-26,01:48:29.000,117,11088843,13885,0,1714096108,13028.23264853999,82.82227224000235,53488.259960639996 2024-04-26,01:48:30.000,117,11088769,13925,0,1714096109,13028.21917592,82.8645670199985,53488.280922 2024-04-26,01:48:31.000,117,11088837,13885,0,1714096110,13028.21917592,82.85046875999979,53488.30188336 2024-04-26,01:48:32.000,117,11088783,13885,0,1714096111,13028.21917592,82.85751788999914,53488.32983184 2024-04-26,01:48:33.000,117,11088759,13485,0,1714096112,13028.23938485,82.85751788999914,53488.30188336 2024-04-26,01:48:34.000,117,11088838,13485,0,1714096113,13028.246121159995,82.82227224000235,53488.280922 2024-04-26,01:48:35.000,117,11088834,13565,0,1714096114,13028.21917592,82.82932137000171,53488.294896240004 2024-04-26,01:48:36.000,117,11088788,13645,0,1714096115,13028.225912229995,82.80817398000363,53488.34380608 2024-04-26,01:48:37.000,117,11088782,14165,0,1714096116,13028.19223067999,82.78702658999828,53488.30188336 2024-04-26,01:48:38.000,117,11088797,13725,0,1714096117,13028.13160388999,82.7658792000002,53488.39271592 2024-04-26,01:48:39.000,117,11088815,13845,0,1714096118,13028.15181281999,82.75883007000084,53488.37874168 2024-04-26,01:48:40.000,117,11088761,13645,0,1714096119,13028.15854913,82.75883007000084,53488.37874168 2024-04-26,01:48:41.000,117,11088832,13925,0,1714096120,13028.1383402,82.7306335500034,53488.38572880001 2024-04-26,01:48:42.000,117,11088822,13765,0,1714096121,13028.09118602999,82.70948615999805,53488.413677280005 2024-04-26,01:48:43.000,117,11088806,14245,0,1714096122,13028.077713409999,82.70948615999805,53488.413677280005 2024-04-26,01:48:44.000,117,11088783,13925,0,1714096123,13028.09118602999,82.67424051000125,53488.294896240004 2024-04-26,01:48:45.000,117,11088854,13685,0,1714096124,13028.077713409999,82.68128964000061,53488.38572880001 2024-04-26,01:48:46.000,117,11088805,13605,0,1714096125,13028.05076816999,82.67424051000125,53488.39271592 2024-04-26,01:48:47.000,117,11088873,13805,0,1714096126,13028.064240789994,82.67424051000125,53488.4206644 2024-04-26,01:48:48.000,117,11088816,14005,0,1714096127,13028.003613999994,82.66014225000254,53488.39271592 2024-04-26,01:48:49.000,117,11088808,14085,0,1714096128,13028.023822929994,82.65309312000318,53488.40669016001 2024-04-26,01:48:50.000,117,11088788,13845,0,1714096129,13027.996877689999,82.66014225000254,53488.40669016001 2024-04-26,01:48:51.000,117,11088825,14005,0,1714096130,13027.969932449989,82.69538789999933,53488.37175456 2024-04-26,01:48:52.000,117,11088790,13725,0,1714096131,13027.969932449989,82.69538789999933,53488.39970304 2024-04-26,01:48:53.000,117,11088803,13965,0,1714096132,13027.996877689999,82.70243702999869,53488.40669016001 2024-04-26,01:48:54.000,117,11088779,13565,0,1714096133,13027.963196139994,82.7306335500034,53488.40669016001 2024-04-26,01:48:55.000,117,11088841,13565,0,1714096134,13027.949723519989,82.71653529000469,53488.364767440005 2024-04-26,01:48:56.000,117,11088810,13725,0,1714096135,13027.969932449989,82.74473181000212,53488.427651519996 2024-04-26,01:48:57.000,117,11088760,13925,0,1714096136,13028.003613999994,82.73768268000276,53488.39970304 2024-04-26,01:48:58.000,117,11088780,13605,0,1714096137,13027.976668759999,82.79407572000491,53488.4206644 2024-04-26,01:48:59.000,117,11088838,13885,0,1714096138,13027.983405069994,82.77292832999956,53488.39271592 2024-04-26,01:49:00.000,117,11088802,13725,0,1714096139,13028.003613999994,82.80112485000427,53488.39271592 2024-04-26,01:49:01.000,117,11088802,13845,0,1714096140,13028.037295549999,82.83637050000107,53488.46957424 2024-04-26,01:49:02.000,117,11088788,13885,0,1714096141,13028.05076816999,82.84341963000043,53488.427651519996 2024-04-26,01:49:03.000,117,11088785,13805,0,1714096142,13028.037295549999,82.88571441000386,53488.37175456 2024-04-26,01:49:04.000,117,11088827,13765,0,1714096143,13028.084449719994,82.92096006000065,53488.39970304 2024-04-26,01:49:05.000,117,11088828,13605,0,1714096144,13028.057504479999,82.9139109300013,53488.4206644 2024-04-26,01:49:06.000,117,11088828,13765,0,1714096145,13028.044031859994,82.95620571000472,53488.40669016001 2024-04-26,01:49:07.000,117,11088804,14125,0,1714096146,13028.064240789994,82.9773531000028,53488.4206644 2024-04-26,01:49:08.000,117,11088792,13885,0,1714096147,13028.09118602999,82.99145136000152,53488.40669016001 2024-04-26,01:49:09.000,117,11088847,13605,0,1714096148,13028.11139495999,83.03374613999767,53488.44861288 2024-04-26,01:49:10.000,117,11088847,13485,0,1714096149,13028.104658649994,83.02669700999832,53488.38572880001 2024-04-26,01:49:11.000,117,11088826,13885,0,1714096150,13028.07097709999,83.03374613999767,53488.40669016001 2024-04-26,01:49:12.000,117,11088808,13845,0,1714096151,13028.077713409999,83.0760409200011,53488.462587120004 2024-04-26,01:49:13.000,117,11088832,13525,0,1714096152,13028.097922339999,83.09013917999982,53488.483548480006 2024-04-26,01:49:14.000,117,11088804,13765,0,1714096153,13028.104658649994,83.09013917999982,53488.50450984001 2024-04-26,01:49:15.000,117,11088836,13885,0,1714096154,13028.1383402,83.11833570000454,53488.532458320005 2024-04-26,01:49:16.000,117,11088758,13685,0,1714096155,13028.13160388999,83.1253848300039,53488.52547120001 2024-04-26,01:49:17.000,117,11088800,14005,0,1714096156,13028.15854913,83.13948309000261,53488.4905356 2024-04-26,01:49:18.000,117,11088814,13445,0,1714096157,13028.13160388999,83.11833570000454,53488.50450984001 2024-04-26,01:49:19.000,117,11088789,14005,0,1714096158,13028.13160388999,83.18177786999877,53488.483548480006 2024-04-26,01:49:20.000,117,11088798,13885,0,1714096159,13028.1383402,83.16767961000005,53488.483548480006 2024-04-26,01:49:21.000,117,11088802,14045,0,1714096160,13028.124867579994,83.18882699999813,53488.49752272 2024-04-26,01:49:22.000,117,11088807,13485,0,1714096161,13028.17875806,83.24522004000028,53488.51149696 2024-04-26,01:49:23.000,117,11088820,13645,0,1714096162,13028.21243960999,83.26636742999835,53488.51149696 2024-04-26,01:49:24.000,117,11088822,14045,0,1714096163,13028.185494369995,83.28751482000371,53488.4905356 2024-04-26,01:49:25.000,117,11088836,13885,0,1714096164,13028.185494369995,83.31571134000114,53488.51848408 2024-04-26,01:49:26.000,117,11088773,13685,0,1714096165,13028.17875806,83.33685872999922,53488.51848408 2024-04-26,01:49:27.000,117,11088851,14005,0,1714096166,13028.23938485,83.34390785999858,53488.51848408 2024-04-26,01:49:28.000,117,11088823,13765,0,1714096167,13028.25285746999,83.33685872999922,53488.54643256 2024-04-26,01:49:29.000,117,11088837,13605,0,1714096168,13028.23264853999,83.34390785999858,53488.51848408 2024-04-26,01:49:30.000,117,11088812,13845,0,1714096169,13028.225912229995,83.34390785999858,53488.47656136001 2024-04-26,01:49:31.000,117,11088806,13645,0,1714096170,13028.21917592,83.32980959999986,53488.49752272 2024-04-26,01:49:32.000,117,11088773,13645,0,1714096171,13028.205703299995,83.35800612000457,53488.52547120001 2024-04-26,01:49:33.000,117,11088775,13645,0,1714096172,13028.17875806,83.34390785999858,53488.532458320005 2024-04-26,01:49:34.000,117,11088826,13765,0,1714096173,13028.185494369995,83.35800612000457,53488.483548480006 2024-04-26,01:49:35.000,117,11088826,13645,0,1714096174,13028.1383402,83.28046569000435,53488.51848408 2024-04-26,01:49:36.000,117,11088778,13965,0,1714096175,13028.15854913,83.29456395000307,53488.55341968001 2024-04-26,01:49:37.000,117,11088817,14245,0,1714096176,13028.15181281999,83.28046569000435,53488.53944544 2024-04-26,01:49:38.000,117,11088843,13685,0,1714096177,13028.13160388999,83.23817091000092,53488.54643256 2024-04-26,01:49:39.000,117,11088811,13925,0,1714096178,13028.104658649994,83.24522004000028,53488.51149696 2024-04-26,01:49:40.000,117,11088819,13485,0,1714096179,13028.11139495999,83.23817091000092,53488.50450984001 2024-04-26,01:49:41.000,117,11088760,13885,0,1714096180,13028.07097709999,83.17472873999941,53488.50450984001 2024-04-26,01:49:42.000,117,11088786,13925,0,1714096181,13028.030559239989,83.11833570000454,53488.52547120001 2024-04-26,01:49:43.000,117,11088758,13685,0,1714096182,13028.010350309989,83.0760409200011,53488.51848408 2024-04-26,01:49:44.000,117,11088759,13445,0,1714096183,13027.976668759999,83.05489353000303,53488.55341968001 2024-04-26,01:49:45.000,117,11088798,13605,0,1714096184,13027.922778279994,83.02669700999832,53488.45560000001 2024-04-26,01:49:46.000,117,11088825,13445,0,1714096185,13027.862151489993,82.99145136000152,53488.49752272 2024-04-26,01:49:47.000,117,11088780,13445,0,1714096186,13027.788052079988,82.9773531000028,53488.51149696 2024-04-26,01:49:48.000,117,11088798,13845,0,1714096187,13027.801524699993,82.93505831999937,53488.52547120001 2024-04-26,01:49:49.000,117,11088775,13685,0,1714096188,13027.767843150003,82.9139109300013,53488.51848408 2024-04-26,01:49:50.000,117,11088803,13925,0,1714096189,13027.761106839993,82.87161614999786,53488.5604068 2024-04-26,01:49:51.000,117,11088794,14205,0,1714096190,13027.727425290002,82.90686180000193,53488.46957424 2024-04-26,01:49:52.000,117,11088797,14045,0,1714096191,13027.700480049993,82.8645670199985,53488.51149696 2024-04-26,01:49:53.000,117,11088794,13965,0,1714096192,13027.673534809997,82.83637050000107,53488.52547120001 2024-04-26,01:49:54.000,117,11088786,13925,0,1714096193,13027.633116949997,82.82227224000235,53488.51149696 2024-04-26,01:49:55.000,117,11088771,13885,0,1714096194,13027.579226469992,82.81522311000299,53488.51848408 2024-04-26,01:49:56.000,117,11088795,13565,0,1714096195,13027.565753850002,82.79407572000491,53488.50450984001 2024-04-26,01:49:57.000,117,11088756,13845,0,1714096196,13027.532072299997,82.7658792000002,53488.44861288 2024-04-26,01:49:58.000,117,11088801,14045,0,1714096197,13027.518599679992,82.75883007000084,53488.427651519996 2024-04-26,01:49:59.000,117,11088791,13845,0,1714096198,13027.491654439997,82.73768268000276,53488.44861288 2024-04-26,01:50:00.000,117,11088775,13765,0,1714096199,13027.451236579996,82.7306335500034,53488.38572880001 2024-04-26,01:50:01.000,117,11088784,13765,0,1714096200,13027.444500270001,82.73768268000276,53488.39970304 2024-04-26,01:50:02.000,117,11088821,13565,0,1714096201,13027.437763959992,82.70243702999869,53488.40669016001 2024-04-26,01:50:03.000,117,11088770,13685,0,1714096202,13027.397346099991,82.70243702999869,53488.37175456 2024-04-26,01:50:04.000,117,11088786,13605,0,1714096203,13027.397346099991,82.69538789999933,53488.3507932 2024-04-26,01:50:05.000,117,11088825,13725,0,1714096204,13027.363664550001,82.68128964000061,53488.315857600006 2024-04-26,01:50:06.000,117,11088787,13885,0,1714096205,13027.370400859996,82.70243702999869,53488.3507932 2024-04-26,01:50:07.000,117,11088755,13605,0,1714096206,13027.363664550001,82.73768268000276,53488.34380608 2024-04-26,01:50:08.000,117,11088793,14125,0,1714096207,13027.397346099991,82.69538789999933,53488.39970304 2024-04-26,01:50:09.000,117,11088771,13645,0,1714096208,13027.383873480001,82.74473181000212,53488.32983184 2024-04-26,01:50:10.000,117,11088784,13605,0,1714096209,13027.356928239991,82.7306335500034,53488.35778032001 2024-04-26,01:50:11.000,117,11088798,13805,0,1714096210,13027.356928239991,82.73768268000276,53488.34380608 2024-04-26,01:50:12.000,117,11088807,13805,0,1714096211,13027.404082410001,82.73768268000276,53488.3507932 2024-04-26,01:50:13.000,117,11088803,13805,0,1714096212,13027.424291340001,82.7306335500034,53488.38572880001 2024-04-26,01:50:14.000,117,11088800,13845,0,1714096213,13027.457972889992,82.73768268000276,53488.39970304 2024-04-26,01:50:15.000,117,11088779,13765,0,1714096214,13027.457972889992,82.70948615999805,53488.33681896001 2024-04-26,01:50:16.000,117,11088769,13805,0,1714096215,13027.498390749992,82.72358442000404,53488.37874168 2024-04-26,01:50:17.000,117,11088785,13645,0,1714096216,13027.457972889992,82.75883007000084,53488.37874168 2024-04-26,01:50:18.000,117,11088824,13885,0,1714096217,13027.464709200001,82.7658792000002,53488.33681896001 2024-04-26,01:50:19.000,117,11088811,13565,0,1714096218,13027.444500270001,82.77292832999956,53488.32983184 2024-04-26,01:50:20.000,117,11088816,13765,0,1714096219,13027.464709200001,82.80112485000427,53488.315857600006 2024-04-26,01:50:21.000,117,11088779,13925,0,1714096220,13027.444500270001,82.78702658999828,53488.3507932 2024-04-26,01:50:22.000,117,11088759,13605,0,1714096221,13027.464709200001,82.81522311000299,53488.32983184 2024-04-26,01:50:23.000,117,11088787,13885,0,1714096222,13027.464709200001,82.77997745999892,53488.28790912001 2024-04-26,01:50:24.000,117,11088823,14085,0,1714096223,13027.457972889992,82.82932137000171,53488.25297352 2024-04-26,01:50:25.000,117,11088760,13925,0,1714096224,13027.457972889992,82.78702658999828,53488.18310232 2024-04-26,01:50:26.000,117,11088805,13765,0,1714096225,13027.444500270001,82.84341963000043,53488.245986400005 2024-04-26,01:50:27.000,117,11088748,14045,0,1714096226,13027.451236579996,82.85046875999979,53488.32983184 2024-04-26,01:50:28.000,117,11088797,13605,0,1714096227,13027.424291340001,82.84341963000043,53488.23899928001 2024-04-26,01:50:29.000,117,11088795,13765,0,1714096228,13027.417555029991,82.8786652800045,53488.23201216 2024-04-26,01:50:30.000,117,11088804,13805,0,1714096229,13027.397346099991,82.88571441000386,53488.259960639996 2024-04-26,01:50:31.000,117,11088786,13445,0,1714096230,13027.410818719996,82.9139109300013,53488.23899928001 2024-04-26,01:50:32.000,117,11088794,13405,0,1714096231,13027.424291340001,82.9139109300013,53488.259960639996 2024-04-26,01:50:33.000,117,11088761,13805,0,1714096232,13027.350191929996,82.93505831999937,53488.23899928001 2024-04-26,01:50:34.000,117,11088757,13885,0,1714096233,13027.370400859996,82.9139109300013,53488.23899928001 2024-04-26,01:50:35.000,117,11088800,13165,0,1714096234,13027.350191929996,82.92096006000065,53488.259960639996 2024-04-26,01:50:36.000,117,11088765,13725,0,1714096235,13027.363664550001,82.90686180000193,53488.23201216 2024-04-26,01:50:37.000,117,11088753,13405,0,1714096236,13027.336719309991,82.89981267000258,53488.245986400005 2024-04-26,01:50:38.000,117,11088781,13525,0,1714096237,13027.32324669,82.9139109300013,53488.22502504 2024-04-26,01:50:39.000,117,11088780,13845,0,1714096238,13027.309774069996,82.93505831999937,53488.22502504 2024-04-26,01:50:40.000,117,11088777,13765,0,1714096239,13027.289565139996,82.9139109300013,53488.21803792001 2024-04-26,01:50:41.000,117,11088769,13405,0,1714096240,13027.276092519991,82.89276354000322,53488.20406368 2024-04-26,01:50:42.000,117,11088788,13765,0,1714096241,13027.276092519991,82.88571441000386,53488.23899928001 2024-04-26,01:50:43.000,117,11088805,13405,0,1714096242,13027.23567465999,82.8645670199985,53488.14117960001 2024-04-26,01:50:44.000,117,11088792,13965,0,1714096243,13027.23567465999,82.90686180000193,53488.23899928001 2024-04-26,01:50:45.000,117,11088754,14085,0,1714096244,13027.23567465999,82.92800919000001,53488.22502504 2024-04-26,01:50:46.000,117,11088800,13565,0,1714096245,13027.20199311,82.8786652800045,53488.21803792001 2024-04-26,01:50:47.000,117,11088744,13685,0,1714096246,13027.19525679999,82.85751788999914,53488.19008944001 2024-04-26,01:50:48.000,117,11088791,13965,0,1714096247,13027.18178418,82.87161614999786,53488.20406368 2024-04-26,01:50:49.000,117,11088787,14045,0,1714096248,13027.16157525,82.87161614999786,53488.18310232 2024-04-26,01:50:50.000,117,11088752,13605,0,1714096249,13027.148102629995,82.87161614999786,53488.13419248 2024-04-26,01:50:51.000,117,11088804,13525,0,1714096250,13027.13463000999,82.87161614999786,53488.14117960001 2024-04-26,01:50:52.000,117,11088784,13885,0,1714096251,13027.13463000999,82.8786652800045,53488.148166720006 2024-04-26,01:50:53.000,117,11088755,13765,0,1714096252,13027.14136632,82.89981267000258,53488.13419248 2024-04-26,01:50:54.000,117,11088756,14125,0,1714096253,13027.148102629995,82.9139109300013,53488.148166720006 2024-04-26,01:50:55.000,117,11088744,13845,0,1714096254,13027.168311559995,82.94210744999873,53488.16214096 2024-04-26,01:50:56.000,117,11088769,13965,0,1714096255,13027.148102629995,82.9139109300013,53488.13419248 2024-04-26,01:50:57.000,117,11088805,13525,0,1714096256,13027.107684769995,82.96325484000408,53488.12021824001 2024-04-26,01:50:58.000,117,11088794,13765,0,1714096257,13027.10094846,82.94915657999809,53488.15515384 2024-04-26,01:50:59.000,117,11088793,13525,0,1714096258,13027.11442107999,82.94915657999809,53488.14117960001 2024-04-26,01:51:00.000,117,11088803,13245,0,1714096259,13027.11442107999,82.92096006000065,53488.14117960001 2024-04-26,01:51:01.000,117,11088763,13685,0,1714096260,13027.067266909995,82.96325484000408,53488.127205360004 2024-04-26,01:51:02.000,117,11088741,13925,0,1714096261,13027.08073953,82.95620571000472,53488.13419248 2024-04-26,01:51:03.000,117,11088787,13765,0,1714096262,13027.067266909995,82.97030397000344,53488.09925688001 2024-04-26,01:51:04.000,117,11088794,13565,0,1714096263,13027.08073953,82.9773531000028,53488.15515384 2024-04-26,01:51:05.000,117,11088734,14085,0,1714096264,13027.04032167,82.95620571000472,53488.11323112 2024-04-26,01:51:06.000,117,11088762,13565,0,1714096265,13026.99990381,82.95620571000472,53488.14117960001 2024-04-26,01:51:07.000,117,11088753,14005,0,1714096266,13026.99990381,82.94915657999809,53488.127205360004 2024-04-26,01:51:08.000,117,11088773,14085,0,1714096267,13027.04032167,82.94210744999873,53488.18310232 2024-04-26,01:51:09.000,117,11088754,13725,0,1714096268,13027.03358535999,82.97030397000344,53488.18310232 2024-04-26,01:51:10.000,117,11088745,13645,0,1714096269,13027.03358535999,82.96325484000408,53488.078295520005 2024-04-26,01:51:11.000,117,11088774,13925,0,1714096270,13027.02011274,82.95620571000472,53488.197076560005 2024-04-26,01:51:12.000,117,11088763,13805,0,1714096271,13027.02011274,82.98440223000216,53488.13419248 2024-04-26,01:51:13.000,117,11088745,13845,0,1714096272,13027.05379428999,82.96325484000408,53488.16912808001 2024-04-26,01:51:14.000,117,11088734,13685,0,1714096273,13027.006640119995,83.00554962000024,53488.16214096 2024-04-26,01:51:15.000,117,11088727,13485,0,1714096274,13026.986431189995,83.00554962000024,53488.148166720006 2024-04-26,01:51:16.000,117,11088830,14205,0,1714096275,13027.02011274,82.96325484000408,53488.148166720006 2024-04-26,01:51:17.000,117,11088756,13965,0,1714096276,13026.99990381,83.00554962000024,53488.148166720006 2024-04-26,01:51:18.000,117,11088817,13765,0,1714096277,13026.99316749999,82.99850049000088,53488.1761152 2024-04-26,01:51:19.000,117,11088750,13765,0,1714096278,13027.006640119995,83.01964787999896,53488.092269759996 2024-04-26,01:51:20.000,117,11088794,13565,0,1714096279,13026.97969488,83.0125987499996,53488.092269759996 2024-04-26,01:51:21.000,117,11088801,13605,0,1714096280,13026.99316749999,83.0125987499996,53488.1761152 2024-04-26,01:51:22.000,117,11088783,13245,0,1714096281,13026.99990381,83.02669700999832,53488.09925688001 2024-04-26,01:51:23.000,117,11088752,13605,0,1714096282,13026.99316749999,83.04079527000431,53488.11323112 2024-04-26,01:51:24.000,117,11088713,13845,0,1714096283,13026.95948595,83.05489353000303,53488.12021824001 2024-04-26,01:51:25.000,117,11088788,14045,0,1714096284,13026.95948595,83.04079527000431,53488.12021824001 2024-04-26,01:51:26.000,117,11088763,13925,0,1714096285,13026.966222259995,83.04784440000367,53488.13419248 2024-04-26,01:51:27.000,117,11088790,13885,0,1714096286,13026.93254070999,83.0760409200011,53488.12021824001 2024-04-26,01:51:28.000,117,11088766,13405,0,1714096287,13026.925804399994,83.0125987499996,53488.13419248 2024-04-26,01:51:29.000,117,11088800,13485,0,1714096288,13026.91233177999,83.06194266000239,53488.08528264 2024-04-26,01:51:30.000,117,11088770,13805,0,1714096289,13026.946013329994,83.05489353000303,53488.1761152 2024-04-26,01:51:31.000,117,11088762,13925,0,1714096290,13026.95274963999,83.04079527000431,53488.21803792001 2024-04-26,01:51:32.000,117,11088776,13485,0,1714096291,13026.95274963999,83.08309005000046,53488.20406368 2024-04-26,01:51:33.000,117,11088806,13885,0,1714096292,13026.93927702,83.0760409200011,53488.14117960001 2024-04-26,01:51:34.000,117,11088759,13365,0,1714096293,13026.97295856999,83.05489353000303,53488.21803792001 2024-04-26,01:51:35.000,117,11088834,13565,0,1714096294,13026.93927702,83.06194266000239,53488.15515384 2024-04-26,01:51:36.000,117,11088801,13485,0,1714096295,13026.97295856999,83.05489353000303,53488.23201216 2024-04-26,01:51:37.000,117,11088807,13565,0,1714096296,13026.925804399994,83.01964787999896,53488.1761152 2024-04-26,01:51:38.000,117,11088840,13925,0,1714096297,13026.95274963999,83.00554962000024,53488.26694776001 2024-04-26,01:51:39.000,117,11088758,13645,0,1714096298,13026.93254070999,83.00554962000024,53488.25297352 2024-04-26,01:51:40.000,117,11088727,13605,0,1714096299,13026.925804399994,83.0125987499996,53488.22502504 2024-04-26,01:51:41.000,117,11088724,13965,0,1714096300,13026.91906809,82.99145136000152,53488.16912808001 2024-04-26,01:51:42.000,117,11088790,13685,0,1714096301,13026.87191391999,82.97030397000344,53488.20406368 2024-04-26,01:51:43.000,117,11088766,13565,0,1714096302,13026.83149605999,82.9773531000028,53488.19008944001 2024-04-26,01:51:44.000,117,11088768,14005,0,1714096303,13026.818023439999,83.01964787999896,53488.19008944001 2024-04-26,01:51:45.000,117,11088762,13685,0,1714096304,13026.865177609994,82.97030397000344,53488.197076560005 2024-04-26,01:51:46.000,117,11088748,14125,0,1714096305,13026.89212284999,82.99145136000152,53488.2110508 2024-04-26,01:51:47.000,117,11088745,13325,0,1714096306,13026.905595469994,83.00554962000024,53488.23201216 2024-04-26,01:51:48.000,117,11088808,14005,0,1714096307,13026.85170498999,82.97030397000344,53488.20406368 2024-04-26,01:51:49.000,117,11088725,13805,0,1714096308,13026.838232369999,82.96325484000408,53488.18310232 2024-04-26,01:51:50.000,117,11088771,13885,0,1714096309,13026.824759749994,82.95620571000472,53488.18310232 2024-04-26,01:51:51.000,117,11088759,14085,0,1714096310,13026.844968679994,82.95620571000472,53488.19008944001 2024-04-26,01:51:52.000,117,11088728,13645,0,1714096311,13026.804550819994,82.97030397000344,53488.21803792001 2024-04-26,01:51:53.000,117,11088747,13605,0,1714096312,13026.838232369999,82.97030397000344,53488.1761152 2024-04-26,01:51:54.000,117,11088801,13645,0,1714096313,13026.797814509999,83.00554962000024,53488.148166720006 2024-04-26,01:51:55.000,117,11088739,13685,0,1714096314,13026.87191391999,82.99850049000088,53488.197076560005 2024-04-26,01:51:56.000,117,11088826,13845,0,1714096315,13026.811287129989,83.0125987499996,53488.19008944001 2024-04-26,01:51:57.000,117,11088752,13725,0,1714096316,13026.824759749994,83.0125987499996,53488.16912808001 2024-04-26,01:51:58.000,117,11088775,13885,0,1714096317,13026.83149605999,82.97030397000344,53488.127205360004 2024-04-26,01:51:59.000,117,11088769,13965,0,1714096318,13026.797814509999,82.99145136000152,53488.15515384 2024-04-26,01:52:00.000,117,11088741,13845,0,1714096319,13026.791078199989,83.01964787999896,53488.148166720006 2024-04-26,01:52:01.000,117,11088777,13885,0,1714096320,13026.797814509999,82.9773531000028,53488.14117960001 2024-04-26,01:52:02.000,117,11088764,13765,0,1714096321,13026.811287129989,82.98440223000216,53488.09925688001 2024-04-26,01:52:03.000,117,11088795,13485,0,1714096322,13026.844968679994,82.95620571000472,53488.13419248 2024-04-26,01:52:04.000,117,11088797,13925,0,1714096323,13026.818023439999,82.96325484000408,53488.11323112 2024-04-26,01:52:05.000,117,11088777,13725,0,1714096324,13026.844968679994,82.9773531000028,53488.16912808001 2024-04-26,01:52:06.000,117,11088744,13685,0,1714096325,13026.865177609994,82.99850049000088,53488.16912808001 2024-04-26,01:52:07.000,117,11088761,13925,0,1714096326,13026.865177609994,83.01964787999896,53488.16912808001 2024-04-26,01:52:08.000,117,11088766,13525,0,1714096327,13026.865177609994,82.99850049000088,53488.18310232 2024-04-26,01:52:09.000,117,11088753,13965,0,1714096328,13026.83149605999,83.01964787999896,53488.19008944001 2024-04-26,01:52:10.000,117,11088750,13565,0,1714096329,13026.770869269989,83.01964787999896,53488.092269759996 2024-04-26,01:52:11.000,117,11088808,14005,0,1714096330,13026.797814509999,82.98440223000216,53488.13419248 2024-04-26,01:52:12.000,117,11088800,13845,0,1714096331,13026.83149605999,82.99145136000152,53488.2110508 2024-04-26,01:52:13.000,117,11088761,13605,0,1714096332,13026.811287129989,82.98440223000216,53488.148166720006 2024-04-26,01:52:14.000,117,11088774,14045,0,1714096333,13026.791078199989,82.98440223000216,53488.08528264 2024-04-26,01:52:15.000,117,11088827,14005,0,1714096334,13026.824759749994,82.98440223000216,53488.16214096 2024-04-26,01:52:16.000,117,11088782,14285,0,1714096335,13026.824759749994,83.00554962000024,53488.127205360004 2024-04-26,01:52:17.000,117,11088778,13885,0,1714096336,13026.811287129989,82.99145136000152,53488.092269759996 2024-04-26,01:52:18.000,117,11088751,13845,0,1714096337,13026.784341889994,83.00554962000024,53488.07130840001 2024-04-26,01:52:19.000,117,11088813,13645,0,1714096338,13026.804550819994,82.98440223000216,53488.11323112 2024-04-26,01:52:20.000,117,11088766,13925,0,1714096339,13026.858441299999,83.00554962000024,53488.092269759996 2024-04-26,01:52:21.000,117,11088770,14005,0,1714096340,13026.818023439999,82.9773531000028,53488.11323112 2024-04-26,01:52:22.000,117,11088803,13845,0,1714096341,13026.87191391999,83.01964787999896,53488.14117960001 2024-04-26,01:52:23.000,117,11088774,13925,0,1714096342,13026.865177609994,82.95620571000472,53488.09925688001 2024-04-26,01:52:24.000,117,11088794,13405,0,1714096343,13026.858441299999,82.94915657999809,53488.05733416 2024-04-26,01:52:25.000,117,11088773,13925,0,1714096344,13026.89885916,82.93505831999937,53488.12021824001 2024-04-26,01:52:26.000,117,11088764,14085,0,1714096345,13026.858441299999,82.92096006000065,53488.092269759996 2024-04-26,01:52:27.000,117,11088738,14005,0,1714096346,13026.844968679994,82.94210744999873,53488.09925688001 2024-04-26,01:52:28.000,117,11088725,13925,0,1714096347,13026.83149605999,82.88571441000386,53488.11323112 2024-04-26,01:52:29.000,117,11088786,13965,0,1714096348,13026.818023439999,82.89276354000322,53488.11323112 2024-04-26,01:52:30.000,117,11088785,13765,0,1714096349,13026.838232369999,82.8786652800045,53488.09925688001 2024-04-26,01:52:31.000,117,11088728,13685,0,1714096350,13026.83149605999,82.80817398000363,53488.12021824001 2024-04-26,01:52:32.000,117,11088780,13525,0,1714096351,13026.811287129989,82.79407572000491,53488.127205360004 2024-04-26,01:52:33.000,117,11088809,13565,0,1714096352,13026.784341889994,82.75883007000084,53488.12021824001 2024-04-26,01:52:34.000,117,11088789,13445,0,1714096353,13026.770869269989,82.71653529000469,53488.15515384 2024-04-26,01:52:35.000,117,11088776,13685,0,1714096354,13026.777605579999,82.71653529000469,53488.127205360004 2024-04-26,01:52:36.000,117,11088783,14085,0,1714096355,13026.85170498999,82.70243702999869,53488.16214096 2024-04-26,01:52:37.000,117,11088776,13565,0,1714096356,13026.784341889994,82.68833876999997,53488.148166720006 2024-04-26,01:52:38.000,117,11088765,13925,0,1714096357,13026.85170498999,82.66014225000254,53488.148166720006 2024-04-26,01:52:39.000,117,11088767,13885,0,1714096358,13026.824759749994,82.65309312000318,53488.127205360004 2024-04-26,01:52:40.000,117,11088750,13885,0,1714096359,13026.784341889994,82.6671913800019,53488.16912808001 2024-04-26,01:52:41.000,117,11088778,14085,0,1714096360,13026.811287129989,82.63899486000446,53488.1761152 2024-04-26,01:52:42.000,117,11088820,13925,0,1714096361,13026.824759749994,82.63899486000446,53488.14117960001 2024-04-26,01:52:43.000,117,11088815,13685,0,1714096362,13026.844968679994,82.64604399000382,53488.16912808001 2024-04-26,01:52:44.000,117,11088774,13485,0,1714096363,13026.824759749994,82.66014225000254,53488.148166720006 2024-04-26,01:52:45.000,117,11088789,13965,0,1714096364,13026.804550819994,82.66014225000254,53488.16912808001 2024-04-26,01:52:46.000,117,11088768,14045,0,1714096365,13026.818023439999,82.66014225000254,53488.12021824001 2024-04-26,01:52:47.000,117,11088761,13725,0,1714096366,13026.838232369999,82.65309312000318,53488.16214096 2024-04-26,01:52:48.000,117,11088782,13965,0,1714096367,13026.878650229999,82.6671913800019,53488.09925688001 2024-04-26,01:52:49.000,117,11088759,14285,0,1714096368,13026.91906809,82.67424051000125,53488.13419248 2024-04-26,01:52:50.000,117,11088803,13685,0,1714096369,13026.91906809,82.7306335500034,53488.09925688001 2024-04-26,01:52:51.000,117,11088762,14205,0,1714096370,13026.93254070999,82.69538789999933,53488.148166720006 2024-04-26,01:52:52.000,117,11088791,13925,0,1714096371,13026.966222259995,82.70243702999869,53488.11323112 2024-04-26,01:52:53.000,117,11088782,13645,0,1714096372,13026.966222259995,82.6671913800019,53488.06432128 2024-04-26,01:52:54.000,117,11088798,13845,0,1714096373,13026.99990381,82.70243702999869,53488.07130840001 2024-04-26,01:52:55.000,117,11088749,13685,0,1714096374,13026.95948595,82.70243702999869,53488.11323112 2024-04-26,01:52:56.000,117,11088787,13565,0,1714096375,13026.99990381,82.70948615999805,53488.06432128 2024-04-26,01:52:57.000,117,11088775,13885,0,1714096376,13026.97295856999,82.74473181000212,53488.06432128 2024-04-26,01:52:58.000,117,11088761,13645,0,1714096377,13027.01337642999,82.72358442000404,53488.08528264 2024-04-26,01:52:59.000,117,11088782,13645,0,1714096378,13027.047057979995,82.80112485000427,53488.12021824001 2024-04-26,01:53:00.000,117,11088755,14085,0,1714096379,13027.047057979995,82.77997745999892,53488.106244 2024-04-26,01:53:01.000,117,11088758,13565,0,1714096380,13027.047057979995,82.77997745999892,53488.127205360004 2024-04-26,01:53:02.000,117,11088786,13765,0,1714096381,13027.07400321999,82.78702658999828,53488.127205360004 2024-04-26,01:53:03.000,117,11088794,13765,0,1714096382,13027.07400321999,82.7658792000002,53488.13419248 2024-04-26,01:53:04.000,117,11088738,14285,0,1714096383,13027.067266909995,82.81522311000299,53488.15515384 2024-04-26,01:53:05.000,117,11088779,13525,0,1714096384,13027.127893699995,82.77292832999956,53488.15515384 2024-04-26,01:53:06.000,117,11088789,13885,0,1714096385,13027.087475839995,82.79407572000491,53488.16912808001 2024-04-26,01:53:07.000,117,11088789,13525,0,1714096386,13027.107684769995,82.84341963000043,53488.1761152 2024-04-26,01:53:08.000,117,11088775,14045,0,1714096387,13027.10094846,82.79407572000491,53488.16912808001 2024-04-26,01:53:09.000,117,11088817,14165,0,1714096388,13027.087475839995,82.82932137000171,53488.148166720006 2024-04-26,01:53:10.000,117,11088814,13765,0,1714096389,13027.07400321999,82.84341963000043,53488.029385680005 2024-04-26,01:53:11.000,117,11088778,13925,0,1714096390,13027.107684769995,82.80817398000363,53488.13419248 2024-04-26,01:53:12.000,117,11088803,14085,0,1714096391,13027.11442107999,82.7658792000002,53488.13419248 2024-04-26,01:53:13.000,117,11088771,13685,0,1714096392,13027.10094846,82.7658792000002,53488.078295520005 2024-04-26,01:53:14.000,117,11088815,13765,0,1714096393,13027.087475839995,82.77997745999892,53488.106244 2024-04-26,01:53:15.000,117,11088784,13645,0,1714096394,13027.087475839995,82.78702658999828,53488.11323112 2024-04-26,01:53:16.000,117,11088850,13845,0,1714096395,13027.067266909995,82.73768268000276,53488.12021824001 2024-04-26,01:53:17.000,117,11088830,13885,0,1714096396,13027.047057979995,82.7658792000002,53488.092269759996 2024-04-26,01:53:18.000,117,11088792,13605,0,1714096397,13027.03358535999,82.74473181000212,53488.09925688001 2024-04-26,01:53:19.000,117,11088772,13925,0,1714096398,13027.04032167,82.73768268000276,53488.08528264 2024-04-26,01:53:20.000,117,11088802,13805,0,1714096399,13027.02011274,82.7658792000002,53488.127205360004 2024-04-26,01:53:21.000,117,11088834,13605,0,1714096400,13027.006640119995,82.74473181000212,53488.09925688001 2024-04-26,01:53:22.000,117,11088778,13965,0,1714096401,13027.006640119995,82.74473181000212,53488.092269759996 2024-04-26,01:53:23.000,117,11088740,13685,0,1714096402,13027.01337642999,82.73768268000276,53488.07130840001 2024-04-26,01:53:24.000,117,11088805,13845,0,1714096403,13026.97969488,82.73768268000276,53488.127205360004 2024-04-26,01:53:25.000,117,11088811,13565,0,1714096404,13026.966222259995,82.73768268000276,53488.12021824001 2024-04-26,01:53:26.000,117,11088760,13685,0,1714096405,13026.93254070999,82.75178094000148,53488.05733416 2024-04-26,01:53:27.000,117,11088798,14085,0,1714096406,13026.946013329994,82.71653529000469,53488.08528264 2024-04-26,01:53:28.000,117,11088765,13925,0,1714096407,13026.93254070999,82.68833876999997,53488.05034704001 2024-04-26,01:53:29.000,117,11088817,13645,0,1714096408,13026.95274963999,82.68128964000061,53488.06432128 2024-04-26,01:53:30.000,117,11088762,13605,0,1714096409,13026.95948595,82.69538789999933,53488.092269759996 2024-04-26,01:53:31.000,117,11088780,13765,0,1714096410,13026.966222259995,82.72358442000404,53488.05733416 2024-04-26,01:53:32.000,117,11088797,13645,0,1714096411,13026.97969488,82.70948615999805,53488.07130840001 2024-04-26,01:53:33.000,117,11088797,14205,0,1714096412,13026.99316749999,82.71653529000469,53488.12021824001 2024-04-26,01:53:34.000,117,11088780,14165,0,1714096413,13027.01337642999,82.70948615999805,53488.11323112 2024-04-26,01:53:35.000,117,11088821,13885,0,1714096414,13027.026849049995,82.70948615999805,53488.106244 2024-04-26,01:53:36.000,117,11088772,13765,0,1714096415,13027.08073953,82.72358442000404,53488.12021824001 2024-04-26,01:53:37.000,117,11088798,13845,0,1714096416,13027.107684769995,82.7306335500034,53488.11323112 2024-04-26,01:53:38.000,117,11088770,13725,0,1714096417,13027.14136632,82.7306335500034,53488.12021824001 2024-04-26,01:53:39.000,117,11088782,13685,0,1714096418,13027.14136632,82.71653529000469,53488.078295520005 2024-04-26,01:53:40.000,117,11088787,14085,0,1714096419,13027.17504786999,82.7306335500034,53488.05034704001 2024-04-26,01:53:41.000,117,11088837,13765,0,1714096420,13027.20199311,82.7306335500034,53488.08528264 2024-04-26,01:53:42.000,117,11088808,13805,0,1714096421,13027.276092519991,82.7306335500034,53488.09925688001 2024-04-26,01:53:43.000,117,11088793,13645,0,1714096422,13027.329982999996,82.75178094000148,53488.04335992 2024-04-26,01:53:44.000,117,11088805,13605,0,1714096423,13027.356928239991,82.77997745999892,53488.078295520005 2024-04-26,01:53:45.000,117,11088808,13885,0,1714096424,13027.404082410001,82.74473181000212,53488.05733416 2024-04-26,01:53:46.000,117,11088804,13645,0,1714096425,13027.397346099991,82.75883007000084,53488.12021824001 2024-04-26,01:53:47.000,117,11088798,13965,0,1714096426,13027.491654439997,82.71653529000469,53488.12021824001 2024-04-26,01:53:48.000,117,11088761,14045,0,1714096427,13027.464709200001,82.72358442000404,53488.05034704001 2024-04-26,01:53:49.000,117,11088795,13805,0,1714096428,13027.491654439997,82.70948615999805,53488.127205360004 2024-04-26,01:53:50.000,117,11088799,13605,0,1714096429,13027.518599679992,82.6671913800019,53488.127205360004 2024-04-26,01:53:51.000,117,11088739,13885,0,1714096430,13027.538808609992,82.67424051000125,53488.13419248 2024-04-26,01:53:52.000,117,11088816,13805,0,1714096431,13027.585962780002,82.65309312000318,53488.1761152 2024-04-26,01:53:53.000,117,11088827,13685,0,1714096432,13027.592699089997,82.6671913800019,53488.19008944001 2024-04-26,01:53:54.000,117,11088809,13725,0,1714096433,13027.572490159997,82.63899486000446,53488.1761152 2024-04-26,01:53:55.000,117,11088773,13845,0,1714096434,13027.592699089997,82.61079833999975,53488.15515384 2024-04-26,01:53:56.000,117,11088776,13765,0,1714096435,13027.626380640002,82.59670008000103,53488.20406368 2024-04-26,01:53:57.000,117,11088819,13765,0,1714096436,13027.612908019997,82.57555269000295,53488.1761152 2024-04-26,01:53:58.000,117,11088788,13565,0,1714096437,13027.639853259992,82.55440530000487,53488.22502504 2024-04-26,01:53:59.000,117,11088779,13565,0,1714096438,13027.646589570002,82.51211052000144,53488.2110508 2024-04-26,01:54:00.000,117,11088770,13605,0,1714096439,13027.639853259992,82.5191596500008,53488.197076560005 2024-04-26,01:54:01.000,117,11088779,13685,0,1714096440,13027.666798500002,82.51211052000144,53488.22502504 2024-04-26,01:54:02.000,117,11088797,14365,0,1714096441,13027.633116949997,82.483914000004,53488.197076560005 2024-04-26,01:54:03.000,117,11088851,13845,0,1714096442,13027.606171710002,82.51211052000144,53488.22502504 2024-04-26,01:54:04.000,117,11088813,14485,0,1714096443,13027.592699089997,82.4557174799993,53488.245986400005 2024-04-26,01:54:05.000,117,11088806,13565,0,1714096444,13027.585962780002,82.46981573999801,53488.245986400005 2024-04-26,01:54:06.000,117,11088817,13765,0,1714096445,13027.559017539992,82.44161922000058,53488.22502504 2024-04-26,01:54:07.000,117,11088772,13605,0,1714096446,13027.559017539992,82.4204718300025,53488.25297352 2024-04-26,01:54:08.000,117,11088803,13805,0,1714096447,13027.552281229997,82.39932444000442,53488.30188336 2024-04-26,01:54:09.000,117,11088804,13805,0,1714096448,13027.572490159997,82.36407879000035,53488.28790912001 2024-04-26,01:54:10.000,117,11088805,14205,0,1714096449,13027.565753850002,82.38522617999843,53488.26694776001 2024-04-26,01:54:11.000,117,11088748,13805,0,1714096450,13027.579226469992,82.34293140000227,53488.27393488 2024-04-26,01:54:12.000,117,11088793,14205,0,1714096451,13027.592699089997,82.33588227000291,53488.294896240004 2024-04-26,01:54:13.000,117,11088757,13925,0,1714096452,13027.633116949997,82.34293140000227,53488.315857600006 2024-04-26,01:54:14.000,117,11088796,14005,0,1714096453,13027.639853259992,82.34293140000227,53488.3507932 2024-04-26,01:54:15.000,117,11088785,14125,0,1714096454,13027.653325879997,82.30063661999884,53488.30887048001 2024-04-26,01:54:16.000,117,11088802,13965,0,1714096455,13027.673534809997,82.34293140000227,53488.280922 2024-04-26,01:54:17.000,117,11088792,13845,0,1714096456,13027.713952669998,82.33588227000291,53488.315857600006 2024-04-26,01:54:18.000,117,11088754,14045,0,1714096457,13027.767843150003,82.33588227000291,53488.32983184 2024-04-26,01:54:19.000,117,11088824,14045,0,1714096458,13027.808261009988,82.30063661999884,53488.364767440005 2024-04-26,01:54:20.000,117,11088851,13765,0,1714096459,13027.862151489993,82.32883314000355,53488.30887048001 2024-04-26,01:54:21.000,117,11088788,13725,0,1714096460,13027.916041969998,82.34293140000227,53488.34380608 2024-04-26,01:54:22.000,117,11088823,13765,0,1714096461,13027.916041969998,82.36407879000035,53488.35778032001 2024-04-26,01:54:23.000,117,11088774,14245,0,1714096462,13027.956459829998,82.35702966000099,53488.38572880001 2024-04-26,01:54:24.000,117,11088841,14045,0,1714096463,13028.030559239989,82.36407879000035,53488.38572880001 2024-04-26,01:54:25.000,117,11088829,13685,0,1714096464,13028.084449719994,82.36407879000035,53488.38572880001 2024-04-26,01:54:26.000,117,11088851,13925,0,1714096465,13028.124867579994,82.41342270000314,53488.40669016001 2024-04-26,01:54:27.000,117,11088820,14165,0,1714096466,13028.19896699,82.39932444000442,53488.462587120004 2024-04-26,01:54:28.000,117,11088781,14045,0,1714096467,13028.23938485,82.4204718300025,53488.38572880001 2024-04-26,01:54:29.000,117,11088794,13885,0,1714096468,13028.326956879995,82.38522617999843,53488.39970304 2024-04-26,01:54:30.000,117,11088778,13885,0,1714096469,13028.347165809995,82.42752096000186,53488.45560000001 2024-04-26,01:54:31.000,117,11088732,13885,0,1714096470,13028.39431997999,82.4204718300025,53488.45560000001 2024-04-26,01:54:32.000,117,11088775,14085,0,1714096471,13028.44147415,82.41342270000314,53488.4905356 2024-04-26,01:54:33.000,117,11088807,13765,0,1714096472,13028.41452890999,82.4204718300025,53488.45560000001 2024-04-26,01:54:34.000,117,11088817,14085,0,1714096473,13028.48189201,82.39932444000442,53488.55341968001 2024-04-26,01:54:35.000,117,11088800,14085,0,1714096474,13028.50210094,82.37112791999971,53488.51848408 2024-04-26,01:54:36.000,117,11088828,13725,0,1714096475,13028.529046179996,82.35702966000099,53488.55341968001 2024-04-26,01:54:37.000,117,11088815,13805,0,1714096476,13028.555991419991,82.36407879000035,53488.60232952001 2024-04-26,01:54:38.000,117,11088791,14045,0,1714096477,13028.535782489991,82.34293140000227,53488.56739392 2024-04-26,01:54:39.000,117,11088804,13645,0,1714096478,13028.562727730001,82.30063661999884,53488.62329088001 2024-04-26,01:54:40.000,117,11088830,14005,0,1714096479,13028.562727730001,82.3076857499982,53488.60931664 2024-04-26,01:54:41.000,117,11088797,13725,0,1714096480,13028.555991419991,82.27948923000076,53488.651239360006 2024-04-26,01:54:42.000,117,11088775,13765,0,1714096481,13028.576200349991,82.23719445000461,53488.65822648 2024-04-26,01:54:43.000,117,11088774,13765,0,1714096482,13028.576200349991,82.14555575999839,53488.64425224001 2024-04-26,01:54:44.000,117,11088837,13925,0,1714096483,13028.582936660001,82.15965402000438,53488.71412344 2024-04-26,01:54:45.000,117,11088833,13645,0,1714096484,13028.5425188,82.11735924000095,53488.69316208001 2024-04-26,01:54:46.000,117,11088830,13725,0,1714096485,13028.535782489991,82.09621185000287,53488.651239360006 2024-04-26,01:54:47.000,117,11088816,13565,0,1714096486,13028.535782489991,82.05391706999944,53488.749059040005 2024-04-26,01:54:48.000,117,11088771,13925,0,1714096487,13028.535782489991,82.05391706999944,53488.78399464 2024-04-26,01:54:49.000,117,11088776,14005,0,1714096488,13028.508837249996,82.01867142000265,53488.7350848 2024-04-26,01:54:50.000,117,11088791,13965,0,1714096489,13028.46168308,81.96932750999986,53488.74207192001 2024-04-26,01:54:51.000,117,11088815,13725,0,1714096490,13028.468419389996,81.94818012000178,53488.749059040005 2024-04-26,01:54:52.000,117,11088804,13725,0,1714096491,13028.43473783999,81.9270327300037,53488.763033279996 2024-04-26,01:54:53.000,117,11088811,13885,0,1714096492,13028.37411104999,81.91998360000434,53488.7350848 2024-04-26,01:54:54.000,117,11088814,13925,0,1714096493,13028.407792599995,81.87768882000091,53488.77002040001 2024-04-26,01:54:55.000,117,11088805,14005,0,1714096494,13028.387583669995,81.84949230000348,53488.77700752 2024-04-26,01:54:56.000,117,11088777,13885,0,1714096495,13028.35390211999,81.8635905600022,53488.77700752 2024-04-26,01:54:57.000,117,11088788,13685,0,1714096496,13028.347165809995,81.82129577999876,53488.78399464 2024-04-26,01:54:58.000,117,11088789,14005,0,1714096497,13028.36063843,81.80014839000069,53488.79098176001 2024-04-26,01:54:59.000,117,11088811,13565,0,1714096498,13028.347165809995,81.79309926000133,53488.804956 2024-04-26,01:55:00.000,117,11088827,13765,0,1714096499,13028.35390211999,81.73670621999918,53488.763033279996 2024-04-26,01:55:01.000,117,11088835,13925,0,1714096500,13028.35390211999,81.7508044799979,53488.83290448 2024-04-26,01:55:02.000,117,11088784,14005,0,1714096501,13028.36063843,81.77900100000261,53488.81194312001 2024-04-26,01:55:03.000,117,11088814,13925,0,1714096502,13028.36063843,81.74375534999854,53488.82591736 2024-04-26,01:55:04.000,117,11088813,13925,0,1714096503,13028.37411104999,81.74375534999854,53488.77700752 2024-04-26,01:55:05.000,117,11088774,13605,0,1714096504,13028.40105629,81.7508044799979,53488.75604616 2024-04-26,01:55:06.000,117,11088787,14245,0,1714096505,13028.42126522,81.76490274000389,53488.79098176001 2024-04-26,01:55:07.000,117,11088786,14205,0,1714096506,13028.428001529996,81.78605013000197,53488.77700752 2024-04-26,01:55:08.000,117,11088796,14125,0,1714096507,13028.468419389996,81.78605013000197,53488.818930240006 2024-04-26,01:55:09.000,117,11088775,13645,0,1714096508,13028.47515569999,81.78605013000197,53488.797968880004 2024-04-26,01:55:10.000,117,11088786,13725,0,1714096509,13028.508837249996,81.77900100000261,53488.78399464 2024-04-26,01:55:11.000,117,11088778,13405,0,1714096510,13028.529046179996,81.79309926000133,53488.81194312001 2024-04-26,01:55:12.000,117,11088792,13565,0,1714096511,13028.52230987,81.82129577999876,53488.81194312001 2024-04-26,01:55:13.000,117,11088793,13605,0,1714096512,13028.508837249996,81.82834490999812,53488.78399464 2024-04-26,01:55:14.000,117,11088775,13845,0,1714096513,13028.576200349991,81.85654143000284,53488.77700752 2024-04-26,01:55:15.000,117,11088847,13845,0,1714096514,13028.529046179996,81.89883620999899,53488.79098176001 2024-04-26,01:55:16.000,117,11088817,14005,0,1714096515,13028.549255109996,81.84949230000348,53488.84687872 2024-04-26,01:55:17.000,117,11088802,13605,0,1714096516,13028.5425188,81.87768882000091,53488.804956 2024-04-26,01:55:18.000,117,11088802,14005,0,1714096517,13028.5425188,81.87768882000091,53488.804956 2024-04-26,01:55:19.000,117,11088740,14045,0,1714096518,13028.508837249996,81.88473795000027,53488.79098176001 2024-04-26,01:55:20.000,117,11088794,13885,0,1714096519,13028.52230987,81.90588533999835,53488.84687872 2024-04-26,01:55:21.000,117,11088793,13685,0,1714096520,13028.5425188,81.95522925000114,53488.804956 2024-04-26,01:55:22.000,117,11088786,13485,0,1714096521,13028.569464039996,81.91998360000434,53488.82591736 2024-04-26,01:55:23.000,117,11088860,13925,0,1714096522,13028.569464039996,81.96932750999986,53488.86085296001 2024-04-26,01:55:24.000,117,11088796,13445,0,1714096523,13028.5425188,82.01867142000265,53488.797968880004 2024-04-26,01:55:25.000,117,11088822,13765,0,1714096524,13028.549255109996,81.97637663999922,53488.83989160001 2024-04-26,01:55:26.000,117,11088810,14005,0,1714096525,13028.529046179996,81.96932750999986,53488.81194312001 2024-04-26,01:55:27.000,117,11088817,13845,0,1714096526,13028.515573559991,81.99752403000457,53488.82591736 2024-04-26,01:55:28.000,117,11088815,13725,0,1714096527,13028.50210094,81.99752403000457,53488.82591736 2024-04-26,01:55:29.000,117,11088808,14045,0,1714096528,13028.495364629991,81.99752403000457,53488.82591736 2024-04-26,01:55:30.000,117,11088789,13965,0,1714096529,13028.47515569999,82.01867142000265,53488.83290448 2024-04-26,01:55:31.000,117,11088826,13965,0,1714096530,13028.495364629991,82.03981881000072,53488.84687872 2024-04-26,01:55:32.000,117,11088780,13605,0,1714096531,13028.515573559991,82.08916272000351,53488.83989160001 2024-04-26,01:55:33.000,117,11088786,13925,0,1714096532,13028.495364629991,82.11735924000095,53488.83989160001 2024-04-26,01:55:34.000,117,11088802,13645,0,1714096533,13028.50210094,82.11735924000095,53488.86085296001 2024-04-26,01:55:35.000,117,11088815,13885,0,1714096534,13028.515573559991,82.0750644600048,53488.89578856 2024-04-26,01:55:36.000,117,11088772,13765,0,1714096535,13028.495364629991,82.08211359000416,53488.84687872 2024-04-26,01:55:37.000,117,11088780,13525,0,1714096536,13028.535782489991,82.11031011000159,53488.88181432 2024-04-26,01:55:38.000,117,11088773,13765,0,1714096537,13028.555991419991,82.11735924000095,53488.916749920005 2024-04-26,01:55:39.000,117,11088766,14085,0,1714096538,13028.555991419991,82.15260488999775,53488.85386584 2024-04-26,01:55:40.000,117,11088766,13605,0,1714096539,13028.596409279991,82.18785054000182,53488.85386584 2024-04-26,01:55:41.000,117,11088769,13645,0,1714096540,13028.576200349991,82.15260488999775,53488.89578856 2024-04-26,01:55:42.000,117,11088764,14045,0,1714096541,13028.616618209991,82.1737522800031,53488.89578856 2024-04-26,01:55:43.000,117,11088816,13805,0,1714096542,13028.643563450001,82.1737522800031,53488.92373704 2024-04-26,01:55:44.000,117,11088785,13645,0,1714096543,13028.636827139992,82.16670315000374,53488.916749920005 2024-04-26,01:55:45.000,117,11088779,13565,0,1714096544,13028.663772380001,82.2089979299999,53488.89578856 2024-04-26,01:55:46.000,117,11088772,13525,0,1714096545,13028.670508689996,82.21604705999925,53488.83290448 2024-04-26,01:55:47.000,117,11088788,13725,0,1714096546,13028.710926549997,82.20194880000054,53488.84687872 2024-04-26,01:55:48.000,117,11088788,13765,0,1714096547,13028.724399170002,82.22309618999861,53488.916749920005 2024-04-26,01:55:49.000,117,11088823,13885,0,1714096548,13028.737871789992,82.21604705999925,53488.85386584 2024-04-26,01:55:50.000,117,11088802,13925,0,1714096549,13028.737871789992,82.23014531999797,53488.83290448 2024-04-26,01:55:51.000,117,11088759,13885,0,1714096550,13028.751344409997,82.23719445000461,53488.818930240006 2024-04-26,01:55:52.000,117,11088744,14125,0,1714096551,13028.805234890002,82.25129271000333,53488.85386584 2024-04-26,01:55:53.000,117,11088801,13605,0,1714096552,13028.771553339997,82.25129271000333,53488.83989160001 2024-04-26,01:55:54.000,117,11088813,13525,0,1714096553,13028.818707509992,82.25834184000269,53488.84687872 2024-04-26,01:55:55.000,117,11088777,13565,0,1714096554,13028.838916439992,82.24424358000397,53488.83989160001 2024-04-26,01:55:56.000,117,11088787,13485,0,1714096555,13028.859125369992,82.23014531999797,53488.92373704 2024-04-26,01:55:57.000,117,11088774,14085,0,1714096556,13028.838916439992,82.18080141000246,53488.82591736 2024-04-26,01:55:58.000,117,11088836,13765,0,1714096557,13028.865861680002,82.19489967000118,53488.88181432 2024-04-26,01:55:59.000,117,11088821,14405,0,1714096558,13028.919752159993,82.18080141000246,53488.85386584 2024-04-26,01:56:00.000,117,11088813,13885,0,1714096559,13028.919752159993,82.15260488999775,53488.83989160001 2024-04-26,01:56:01.000,117,11088765,13965,0,1714096560,13028.899543229993,82.13850662999903,53488.84687872 2024-04-26,01:56:02.000,117,11088786,14085,0,1714096561,13028.899543229993,82.13145749999967,53488.797968880004 2024-04-26,01:56:03.000,117,11088771,14325,0,1714096562,13028.926488470002,82.15260488999775,53488.804956 2024-04-26,01:56:04.000,117,11088789,13645,0,1714096563,13028.953433709998,82.13850662999903,53488.79098176001 2024-04-26,01:56:05.000,117,11088705,13765,0,1714096564,13029.014060499998,82.11031011000159,53488.763033279996 2024-04-26,01:56:06.000,117,11088804,13845,0,1714096565,13029.034269429998,82.09621185000287,53488.82591736 2024-04-26,01:56:07.000,117,11088760,13685,0,1714096566,13029.041005739993,82.08211359000416,53488.804956 2024-04-26,01:56:08.000,117,11088817,13685,0,1714096567,13029.101632529993,82.08211359000416,53488.797968880004 2024-04-26,01:56:09.000,117,11088756,13405,0,1714096568,13029.088159909988,82.04686794000008,53488.749059040005 2024-04-26,01:56:10.000,117,11088779,13765,0,1714096569,13029.088159909988,82.025720550002,53488.72809768 2024-04-26,01:56:11.000,117,11088783,13885,0,1714096570,13029.115105149998,82.05391706999944,53488.74207192001 2024-04-26,01:56:12.000,117,11088784,13605,0,1714096571,13029.142050389994,82.01867142000265,53488.77700752 2024-04-26,01:56:13.000,117,11088802,13485,0,1714096572,13029.182468249994,81.97637663999922,53488.79098176001 2024-04-26,01:56:14.000,117,11088749,13925,0,1714096573,13029.229622419989,81.9622783800005,53488.804956 2024-04-26,01:56:15.000,117,11088774,13725,0,1714096574,13029.236358729999,81.96932750999986,53488.78399464 2024-04-26,01:56:16.000,117,11088812,13845,0,1714096575,13029.263303969994,81.96932750999986,53488.818930240006 2024-04-26,01:56:17.000,117,11088815,13925,0,1714096576,13029.317194449999,81.9270327300037,53488.82591736 2024-04-26,01:56:18.000,117,11088805,13925,0,1714096577,13029.31045813999,81.95522925000114,53488.84687872 2024-04-26,01:56:19.000,117,11088758,13925,0,1714096578,13029.35761231,81.94113099000242,53488.82591736 2024-04-26,01:56:20.000,117,11088769,13565,0,1714096579,13029.33740338,81.87768882000091,53488.79098176001 2024-04-26,01:56:21.000,117,11088794,13365,0,1714096580,13029.41150278999,81.88473795000027,53488.78399464 2024-04-26,01:56:22.000,117,11088773,13845,0,1714096581,13029.45865696,81.84244317000412,53488.804956 2024-04-26,01:56:23.000,117,11088776,13565,0,1714096582,13029.465393269995,81.85654143000284,53488.804956 2024-04-26,01:56:24.000,117,11088774,13485,0,1714096583,13029.505811129995,81.8635905600022,53488.797968880004 2024-04-26,01:56:25.000,117,11088752,13965,0,1714096584,13029.49907482,81.84244317000412,53488.818930240006 2024-04-26,01:56:26.000,117,11088784,13925,0,1714096585,13029.566437919995,81.82834490999812,53488.83290448 2024-04-26,01:56:27.000,117,11088797,13445,0,1714096586,13029.60011947,81.8635905600022,53488.818930240006 2024-04-26,01:56:28.000,117,11088750,13405,0,1714096587,13029.606855779995,81.85654143000284,53488.82591736 2024-04-26,01:56:29.000,117,11088769,13645,0,1714096588,13029.63380101999,81.84244317000412,53488.83290448 2024-04-26,01:56:30.000,117,11088789,13925,0,1714096589,13029.647273639996,81.8635905600022,53488.797968880004 2024-04-26,01:56:31.000,117,11088753,13685,0,1714096590,13029.728109359996,81.84949230000348,53488.90277568 2024-04-26,01:56:32.000,117,11088818,14245,0,1714096591,13029.72137305,81.87768882000091,53488.90277568 2024-04-26,01:56:33.000,117,11088772,13925,0,1714096592,13029.775263529991,81.88473795000027,53488.90277568 2024-04-26,01:56:34.000,117,11088820,14165,0,1714096593,13029.775263529991,81.8635905600022,53488.9446984 2024-04-26,01:56:35.000,117,11088800,14085,0,1714096594,13029.815681389991,81.89883620999899,53488.93771128001 2024-04-26,01:56:36.000,117,11088797,13925,0,1714096595,13029.883044490001,81.85654143000284,53488.97264688 2024-04-26,01:56:37.000,117,11088764,14045,0,1714096596,13029.896517109992,81.85654143000284,53488.99360824 2024-04-26,01:56:38.000,117,11088769,13605,0,1714096597,13029.930198659997,81.82834490999812,53488.95168552 2024-04-26,01:56:39.000,117,11088791,14085,0,1714096598,13029.930198659997,81.84244317000412,53489.00059536 2024-04-26,01:56:40.000,117,11088753,13565,0,1714096599,13029.970616519997,81.85654143000284,53488.965659760004 2024-04-26,01:56:41.000,117,11088767,14165,0,1714096600,13030.024507000002,81.87063969000155,53489.00758248001 2024-04-26,01:56:42.000,117,11088760,13405,0,1714096601,13030.051452239997,81.84244317000412,53488.97963400001 2024-04-26,01:56:43.000,117,11088773,13285,0,1714096602,13030.118815339993,81.84244317000412,53489.0145696 2024-04-26,01:56:44.000,117,11088760,13605,0,1714096603,13030.125551650002,81.83539404000476,53489.05649232001 2024-04-26,01:56:45.000,117,11088808,13685,0,1714096604,13030.132287959997,81.83539404000476,53489.035530960005 2024-04-26,01:56:46.000,117,11088746,13685,0,1714096605,13030.206387370003,81.85654143000284,53489.02155672 2024-04-26,01:56:47.000,117,11088809,14085,0,1714096606,13030.192914749998,81.84949230000348,53489.02155672 2024-04-26,01:56:48.000,117,11088780,13525,0,1714096607,13030.199651059993,81.8635905600022,53489.02854384001 2024-04-26,01:56:49.000,117,11088756,13765,0,1714096608,13030.246805229988,81.8635905600022,53489.04251808 2024-04-26,01:56:50.000,117,11088769,13725,0,1714096609,13030.233332609998,81.8635905600022,53489.0495052 2024-04-26,01:56:51.000,117,11088797,13685,0,1714096610,13030.287223089988,81.8635905600022,53489.0495052 2024-04-26,01:56:52.000,117,11088759,13685,0,1714096611,13030.341113569993,81.87768882000091,53489.098415039996 2024-04-26,01:56:53.000,117,11088778,13885,0,1714096612,13030.327640949989,81.87063969000155,53489.084440800005 2024-04-26,01:56:54.000,117,11088790,14005,0,1714096613,13030.354586189998,81.84949230000348,53489.04251808 2024-04-26,01:56:55.000,117,11088797,13725,0,1714096614,13030.374795119998,81.85654143000284,53489.084440800005 2024-04-26,01:56:56.000,117,11088746,13765,0,1714096615,13030.374795119998,81.80719752000005,53489.12636352001 2024-04-26,01:56:57.000,117,11088761,13445,0,1714096616,13030.428685599989,81.80014839000069,53489.098415039996 2024-04-26,01:56:58.000,117,11088809,13445,0,1714096617,13030.421949289994,81.76490274000389,53489.11238928 2024-04-26,01:56:59.000,117,11088802,13725,0,1714096618,13030.435421909999,81.7508044799979,53489.133350640004 2024-04-26,01:57:00.000,117,11088740,13925,0,1714096619,13030.408476669989,81.74375534999854,53489.098415039996 2024-04-26,01:57:01.000,117,11088764,13405,0,1714096620,13030.448894529989,81.77195187000325,53489.12636352001 2024-04-26,01:57:02.000,117,11088804,13685,0,1714096621,13030.482576079994,81.74375534999854,53489.1193764 2024-04-26,01:57:03.000,117,11088800,13605,0,1714096622,13030.50952131999,81.72260796000046,53489.18226048 2024-04-26,01:57:04.000,117,11088744,13685,0,1714096623,13030.52973024999,81.74375534999854,53489.11238928 2024-04-26,01:57:05.000,117,11088753,13765,0,1714096624,13030.563411799994,81.75785361000453,53489.16828624 2024-04-26,01:57:06.000,117,11088793,13685,0,1714096625,13030.543202869994,81.73670621999918,53489.154312000006 2024-04-26,01:57:07.000,117,11088769,13725,0,1714096626,13030.57688442,81.74375534999854,53489.154312000006 2024-04-26,01:57:08.000,117,11088755,13645,0,1714096627,13030.54993917999,81.70850970000174,53489.17527336001 2024-04-26,01:57:09.000,117,11088757,13565,0,1714096628,13030.603829659995,81.69441144000302,53489.17527336001 2024-04-26,01:57:10.000,117,11088769,13765,0,1714096629,13030.624038589995,81.7155588300011,53489.14732488001 2024-04-26,01:57:11.000,117,11088763,13885,0,1714096630,13030.67119275999,81.72965708999982,53489.1892476 2024-04-26,01:57:12.000,117,11088738,13965,0,1714096631,13030.664456449995,81.68736231000366,53489.18226048 2024-04-26,01:57:13.000,117,11088799,13805,0,1714096632,13030.71834693,81.69441144000302,53489.24514456001 2024-04-26,01:57:14.000,117,11088719,13805,0,1714096633,13030.745292169995,81.69441144000302,53489.23117032 2024-04-26,01:57:15.000,117,11088759,13925,0,1714096634,13030.77223740999,81.72260796000046,53489.23815744 2024-04-26,01:57:16.000,117,11088765,14005,0,1714096635,13030.77897372,81.70146057000238,53489.23117032 2024-04-26,01:57:17.000,117,11088739,13685,0,1714096636,13030.87328205999,81.70850970000174,53489.27309304001 2024-04-26,01:57:18.000,117,11088753,13685,0,1714096637,13030.87328205999,81.70850970000174,53489.266105919996 2024-04-26,01:57:19.000,117,11088736,13925,0,1714096638,13030.886754679996,81.68736231000366,53489.24514456001 2024-04-26,01:57:20.000,117,11088748,13685,0,1714096639,13030.92043623,81.69441144000302,53489.28008016 2024-04-26,01:57:21.000,117,11088758,13325,0,1714096640,13030.933908849991,81.67326404999767,53489.266105919996 2024-04-26,01:57:22.000,117,11088764,13445,0,1714096641,13030.974326709991,81.66621491999831,53489.31501576001 2024-04-26,01:57:23.000,117,11088753,13925,0,1714096642,13030.967590399996,81.65916578999895,53489.28706728 2024-04-26,01:57:24.000,117,11088712,13845,0,1714096643,13031.001271950001,81.64506753000023,53489.31501576001 2024-04-26,01:57:25.000,117,11088814,14045,0,1714096644,13031.028217189996,81.66621491999831,53489.28008016 2024-04-26,01:57:26.000,117,11088771,13565,0,1714096645,13031.055162429991,81.65916578999895,53489.33597712 2024-04-26,01:57:27.000,117,11088741,13925,0,1714096646,13031.068635049996,81.60982188000344,53489.252131680005 2024-04-26,01:57:28.000,117,11088763,13765,0,1714096647,13031.088843979996,81.60277275000408,53489.28706728 2024-04-26,01:57:29.000,117,11088726,13725,0,1714096648,13031.088843979996,81.63096927000151,53489.30802864 2024-04-26,01:57:30.000,117,11088750,13685,0,1714096649,13031.095580289992,81.58162535999872,53489.35693848 2024-04-26,01:57:31.000,117,11088752,13925,0,1714096650,13031.135998149992,81.59572362000472,53489.32899 2024-04-26,01:57:32.000,117,11088810,13685,0,1714096651,13031.156207079992,81.54637971000193,53489.36392560001 2024-04-26,01:57:33.000,117,11088755,13685,0,1714096652,13031.142734460002,81.56047797000065,53489.370912720005 2024-04-26,01:57:34.000,117,11088744,13645,0,1714096653,13031.122525530001,81.53933058000257,53489.370912720005 2024-04-26,01:57:35.000,117,11088806,13565,0,1714096654,13031.156207079992,81.53933058000257,53489.44777104 2024-04-26,01:57:36.000,117,11088723,13805,0,1714096655,13031.156207079992,81.49703579999914,53489.37789984 2024-04-26,01:57:37.000,117,11088795,13605,0,1714096656,13031.183152320002,81.5040849299985,53489.44078392001 2024-04-26,01:57:38.000,117,11088756,13765,0,1714096657,13031.203361250002,81.49703579999914,53489.46174528001 2024-04-26,01:57:39.000,117,11088749,13685,0,1714096658,13031.216833869992,81.5040849299985,53489.48270664001 2024-04-26,01:57:40.000,117,11088747,13725,0,1714096659,13031.216833869992,81.49703579999914,53489.468732400004 2024-04-26,01:57:41.000,117,11088776,13605,0,1714096660,13031.263988040002,81.48998666999978,53489.51764224 2024-04-26,01:57:42.000,117,11088795,13845,0,1714096661,13031.203361250002,81.48293754000042,53489.51065512001 2024-04-26,01:57:43.000,117,11088760,13445,0,1714096662,13031.223570180002,81.49703579999914,53489.51065512001 2024-04-26,01:57:44.000,117,11088783,13805,0,1714096663,13031.237042799992,81.51113405999786,53489.503668 2024-04-26,01:57:45.000,117,11088797,13725,0,1714096664,13031.230306489997,81.45474102000298,53489.51764224 2024-04-26,01:57:46.000,117,11088740,13685,0,1714096665,13031.270724349997,81.4335936300049,53489.53161648001 2024-04-26,01:57:47.000,117,11088743,14085,0,1714096666,13031.270724349997,81.41244623999955,53489.489693760006 2024-04-26,01:57:48.000,117,11088773,13565,0,1714096667,13031.284196970002,81.37720059000276,53489.49668088 2024-04-26,01:57:49.000,117,11088750,13525,0,1714096668,13031.297669589992,81.36310233000404,53489.49668088 2024-04-26,01:57:50.000,117,11088760,13765,0,1714096669,13031.297669589992,81.34900406999805,53489.49668088 2024-04-26,01:57:51.000,117,11088778,14085,0,1714096670,13031.311142209997,81.32080755000061,53489.56655208 2024-04-26,01:57:52.000,117,11088744,13765,0,1714096671,13031.331351139997,81.32080755000061,53489.58052632001 2024-04-26,01:57:53.000,117,11088745,13445,0,1714096672,13031.338087449993,81.29261103000317,53489.62244904 2024-04-26,01:57:54.000,117,11088747,13925,0,1714096673,13031.351560069998,81.2573653799991,53489.587513440005 2024-04-26,01:57:55.000,117,11088778,13765,0,1714096674,13031.378505309993,81.24326712000038,53489.636423280004 2024-04-26,01:57:56.000,117,11088746,13605,0,1714096675,13031.371768999998,81.24326712000038,53489.61546192 2024-04-26,01:57:57.000,117,11088723,13885,0,1714096676,13031.358296379993,81.23621799000102,53489.60847480001 2024-04-26,01:57:58.000,117,11088768,13565,0,1714096677,13031.371768999998,81.20802147000359,53489.636423280004 2024-04-26,01:57:59.000,117,11088747,14045,0,1714096678,13031.351560069998,81.17982494999887,53489.62244904 2024-04-26,01:58:00.000,117,11088746,13725,0,1714096679,13031.344823760002,81.1586775600008,53489.6434104 2024-04-26,01:58:01.000,117,11088780,13805,0,1714096680,13031.371768999998,81.14457930000208,53489.636423280004 2024-04-26,01:58:02.000,117,11088750,13605,0,1714096681,13031.338087449993,81.11638278000464,53489.5735392 2024-04-26,01:58:03.000,117,11088728,13445,0,1714096682,13031.317878519993,81.06703887000185,53489.60847480001 2024-04-26,01:58:04.000,117,11088742,13485,0,1714096683,13031.270724349997,81.05294061000313,53489.61546192 2024-04-26,01:58:05.000,117,11088763,13765,0,1714096684,13031.317878519993,81.05294061000313,53489.69232024 2024-04-26,01:58:06.000,117,11088750,13605,0,1714096685,13031.257251729992,81.04589148000377,53489.60847480001 2024-04-26,01:58:07.000,117,11088742,13885,0,1714096686,13031.243779110002,81.01769495999906,53489.62943616001 2024-04-26,01:58:08.000,117,11088760,13285,0,1714096687,13031.189888629997,81.01769495999906,53489.706294480005 2024-04-26,01:58:09.000,117,11088723,13845,0,1714096688,13031.183152320002,81.03884235000442,53489.69232024 2024-04-26,01:58:10.000,117,11088739,13805,0,1714096689,13031.162943390002,80.98949844000163,53489.66437176 2024-04-26,01:58:11.000,117,11088743,13725,0,1714096690,13031.169679699997,80.99654757000098,53489.73424296 2024-04-26,01:58:12.000,117,11088770,13605,0,1714096691,13031.075371359992,80.97540018000291,53489.76219144 2024-04-26,01:58:13.000,117,11088757,13445,0,1714096692,13031.061898740001,80.97540018000291,53489.76219144 2024-04-26,01:58:14.000,117,11088806,13325,0,1714096693,13031.082107670001,80.98949844000163,53489.804114160004 2024-04-26,01:58:15.000,117,11088742,13765,0,1714096694,13031.055162429991,80.96130192000419,53489.74123008 2024-04-26,01:58:16.000,117,11088795,13805,0,1714096695,13031.068635049996,80.9472036599982,53489.755204320005 2024-04-26,01:58:17.000,117,11088771,13805,0,1714096696,13031.082107670001,80.96130192000419,53489.69930736001 2024-04-26,01:58:18.000,117,11088780,13565,0,1714096697,13031.048426119996,80.96835105000355,53489.69232024 2024-04-26,01:58:19.000,117,11088772,13525,0,1714096698,13031.048426119996,80.97540018000291,53489.706294480005 2024-04-26,01:58:20.000,117,11088802,13885,0,1714096699,13031.028217189996,80.93310539999948,53489.72026872 2024-04-26,01:58:21.000,117,11088798,13925,0,1714096700,13031.041689810001,80.91900714000076,53489.66437176 2024-04-26,01:58:22.000,117,11088776,13925,0,1714096701,13031.034953499991,80.93310539999948,53489.706294480005 2024-04-26,01:58:23.000,117,11088734,13645,0,1714096702,13031.088843979996,80.89785975000268,53489.7132816 2024-04-26,01:58:24.000,117,11088821,13645,0,1714096703,13031.095580289992,80.90490888000204,53489.69930736001 2024-04-26,01:58:25.000,117,11088788,13525,0,1714096704,13031.068635049996,80.8767123600046,53489.74821720001 2024-04-26,01:58:26.000,117,11088749,13685,0,1714096705,13031.095580289992,80.84851583999989,53489.74123008 2024-04-26,01:58:27.000,117,11088754,13965,0,1714096706,13031.135998149992,80.84851583999989,53489.72026872 2024-04-26,01:58:28.000,117,11088787,13885,0,1714096707,13031.189888629997,80.82736845000181,53489.706294480005 2024-04-26,01:58:29.000,117,11088748,13925,0,1714096708,13031.203361250002,80.80622106000374,53489.72026872 2024-04-26,01:58:30.000,117,11088752,13845,0,1714096709,13031.223570180002,80.78507366999838,53489.7132816 2024-04-26,01:58:31.000,117,11088811,13565,0,1714096710,13031.270724349997,80.74982802000159,53489.73424296 2024-04-26,01:58:32.000,117,11088748,13885,0,1714096711,13031.230306489997,80.75687715000095,53489.72725584001 2024-04-26,01:58:33.000,117,11088746,13885,0,1714096712,13031.237042799992,80.75687715000095,53489.7132816 2024-04-26,01:58:34.000,117,11088800,13845,0,1714096713,13031.230306489997,80.75687715000095,53489.74123008 2024-04-26,01:58:35.000,117,11088744,13925,0,1714096714,13031.257251729992,80.71458237000479,53489.825075520006 2024-04-26,01:58:36.000,117,11088740,13925,0,1714096715,13031.297669589992,80.70753323999816,53489.79712704001 2024-04-26,01:58:37.000,117,11088747,13485,0,1714096716,13031.270724349997,80.65818933000264,53489.79712704001 2024-04-26,01:58:38.000,117,11088727,13965,0,1714096717,13031.311142209997,80.68638585000008,53489.804114160004 2024-04-26,01:58:39.000,117,11088771,13725,0,1714096718,13031.351560069998,80.70753323999816,53489.76219144 2024-04-26,01:58:40.000,117,11088803,13645,0,1714096719,13031.338087449993,80.67228759000136,53489.77616568001 2024-04-26,01:58:41.000,117,11088758,13965,0,1714096720,13031.351560069998,80.65114020000328,53489.804114160004 2024-04-26,01:58:42.000,117,11088780,14005,0,1714096721,13031.358296379993,80.67228759000136,53489.76917856 2024-04-26,01:58:43.000,117,11088747,13925,0,1714096722,13031.439132099993,80.665238460002,53489.81110128 2024-04-26,01:58:44.000,117,11088801,13405,0,1714096723,13031.412186859998,80.665238460002,53489.825075520006 2024-04-26,01:58:45.000,117,11088760,13565,0,1714096724,13031.459341029993,80.65114020000328,53489.83206264 2024-04-26,01:58:46.000,117,11088785,13565,0,1714096725,13031.493022579998,80.62294367999857,53489.76917856 2024-04-26,01:58:47.000,117,11088782,13845,0,1714096726,13031.445868409988,80.60884541999985,53489.81110128 2024-04-26,01:58:48.000,117,11088785,13725,0,1714096727,13031.472813649998,80.6017962900005,53489.804114160004 2024-04-26,01:58:49.000,117,11088775,13645,0,1714096728,13031.466077339988,80.60884541999985,53489.79712704001 2024-04-26,01:58:50.000,117,11088780,13765,0,1714096729,13031.466077339988,80.60884541999985,53489.79013992 2024-04-26,01:58:51.000,117,11088718,13485,0,1714096730,13031.513231509998,80.58064890000242,53489.86699824001 2024-04-26,01:58:52.000,117,11088797,13925,0,1714096731,13031.519967819993,80.5665506400037,53489.825075520006 2024-04-26,01:58:53.000,117,11088770,13605,0,1714096732,13031.580594609994,80.58769803000177,53489.853024000004 2024-04-26,01:58:54.000,117,11088755,13725,0,1714096733,13031.567121989989,80.5665506400037,53489.81808840001 2024-04-26,01:58:55.000,117,11088781,13765,0,1714096734,13031.594067229998,80.59474716000113,53489.79712704001 2024-04-26,01:58:56.000,117,11088743,13765,0,1714096735,13031.573858299998,80.62999280999793,53489.804114160004 2024-04-26,01:58:57.000,117,11088763,13925,0,1714096736,13031.621012469994,80.58064890000242,53489.853024000004 2024-04-26,01:58:58.000,117,11088779,13765,0,1714096737,13031.600803539994,80.54540324999834,53489.79712704001 2024-04-26,01:58:59.000,117,11088766,13765,0,1714096738,13031.594067229998,80.54540324999834,53489.83206264 2024-04-26,01:59:00.000,117,11088773,13445,0,1714096739,13031.614276159999,80.52425586000027,53489.804114160004 2024-04-26,01:59:01.000,117,11088742,13565,0,1714096740,13031.614276159999,80.50310847000219,53489.84603688001 2024-04-26,01:59:02.000,117,11088777,13925,0,1714096741,13031.594067229998,80.50310847000219,53489.804114160004 2024-04-26,01:59:03.000,117,11088744,13765,0,1714096742,13031.600803539994,80.51015760000155,53489.825075520006 2024-04-26,01:59:04.000,117,11088790,13725,0,1714096743,13031.634485089999,80.53835411999898,53489.873985360005 2024-04-26,01:59:05.000,117,11088784,13885,0,1714096744,13031.600803539994,80.50310847000219,53489.853024000004 2024-04-26,01:59:06.000,117,11088770,13605,0,1714096745,13031.600803539994,80.48196108000411,53489.825075520006 2024-04-26,01:59:07.000,117,11088777,13485,0,1714096746,13031.607539849989,80.50310847000219,53489.83206264 2024-04-26,01:59:08.000,117,11088785,14005,0,1714096747,13031.587330919989,80.51015760000155,53489.79712704001 2024-04-26,01:59:09.000,117,11088774,13565,0,1714096748,13031.587330919989,80.51720673000091,53489.79013992 2024-04-26,01:59:10.000,117,11088770,13765,0,1714096749,13031.546913059989,80.51720673000091,53489.79712704001 2024-04-26,01:59:11.000,117,11088739,13405,0,1714096750,13031.614276159999,80.4537645599994,53489.853024000004 2024-04-26,01:59:12.000,117,11088740,13565,0,1714096751,13031.560385679993,80.4537645599994,53489.76917856 2024-04-26,01:59:13.000,117,11088756,13885,0,1714096752,13031.587330919989,80.43966630000068,53489.74821720001 2024-04-26,01:59:14.000,117,11088767,13885,0,1714096753,13031.546913059989,80.43966630000068,53489.804114160004 2024-04-26,01:59:15.000,117,11088743,14045,0,1714096754,13031.513231509998,80.43966630000068,53489.804114160004 2024-04-26,01:59:16.000,117,11088761,13645,0,1714096755,13031.506495199988,80.4185189100026,53489.76219144 2024-04-26,01:59:17.000,117,11088756,13925,0,1714096756,13031.506495199988,80.37622412999917,53489.7831528 2024-04-26,01:59:18.000,117,11088760,13645,0,1714096757,13031.506495199988,80.4185189100026,53489.74821720001 2024-04-26,01:59:19.000,117,11088790,14045,0,1714096758,13031.493022579998,80.42556804000196,53489.79712704001 2024-04-26,01:59:20.000,117,11088787,13405,0,1714096759,13031.439132099993,80.39032238999789,53489.76219144 2024-04-26,01:59:21.000,117,11088777,13805,0,1714096760,13031.439132099993,80.42556804000196,53489.79013992 2024-04-26,01:59:22.000,117,11088791,13485,0,1714096761,13031.459341029993,80.4185189100026,53489.79712704001 2024-04-26,01:59:23.000,117,11088805,14005,0,1714096762,13031.439132099993,80.39737152000453,53489.79013992 2024-04-26,01:59:24.000,117,11088768,13925,0,1714096763,13031.412186859998,80.40442065000389,53489.81808840001 2024-04-26,01:59:25.000,117,11088786,13725,0,1714096764,13031.371768999998,80.40442065000389,53489.77616568001 2024-04-26,01:59:26.000,117,11088748,13965,0,1714096765,13031.365032690002,80.40442065000389,53489.76219144 2024-04-26,01:59:27.000,117,11088802,13805,0,1714096766,13031.338087449993,80.39737152000453,53489.76219144 2024-04-26,01:59:28.000,117,11088804,13485,0,1714096767,13031.304405900002,80.39737152000453,53489.72725584001 2024-04-26,01:59:29.000,117,11088788,13245,0,1714096768,13031.311142209997,80.37622412999917,53489.76219144 2024-04-26,01:59:30.000,117,11088779,13645,0,1714096769,13031.297669589992,80.40442065000389,53489.69930736001 2024-04-26,01:59:31.000,117,11088751,13365,0,1714096770,13031.317878519993,80.42556804000196,53489.76219144 2024-04-26,01:59:32.000,117,11088753,13925,0,1714096771,13031.284196970002,80.39737152000453,53489.706294480005 2024-04-26,01:59:33.000,117,11088804,13605,0,1714096772,13031.250515419997,80.42556804000196,53489.706294480005 2024-04-26,01:59:34.000,117,11088783,13605,0,1714096773,13031.189888629997,80.4185189100026,53489.67135888 2024-04-26,01:59:35.000,117,11088775,13565,0,1714096774,13031.183152320002,80.48196108000411,53489.66437176 2024-04-26,01:59:36.000,117,11088797,13765,0,1714096775,13031.156207079992,80.49605934000283,53489.62244904 2024-04-26,01:59:37.000,117,11088772,13925,0,1714096776,13031.169679699997,80.52425586000027,53489.67834600001 2024-04-26,01:59:38.000,117,11088774,13565,0,1714096777,13031.122525530001,80.57359977000306,53489.587513440005 2024-04-26,01:59:39.000,117,11088779,13725,0,1714096778,13031.129261839997,80.5524523799977,53489.601487679996 2024-04-26,01:59:40.000,117,11088770,13605,0,1714096779,13031.129261839997,80.5665506400037,53489.5735392 2024-04-26,01:59:41.000,117,11088770,13405,0,1714096780,13031.068635049996,80.57359977000306,53489.587513440005 2024-04-26,01:59:42.000,117,11088770,13805,0,1714096781,13031.142734460002,80.6017962900005,53489.5735392 2024-04-26,01:59:43.000,117,11088795,13805,0,1714096782,13031.122525530001,80.60884541999985,53489.51764224 2024-04-26,01:59:44.000,117,11088811,14005,0,1714096783,13031.102316600001,80.62999280999793,53489.52462936 2024-04-26,01:59:45.000,117,11088757,13845,0,1714096784,13031.075371359992,80.65818933000264,53489.52462936 2024-04-26,01:59:46.000,117,11088764,13805,0,1714096785,13031.095580289992,80.69343497999944,53489.58052632001 2024-04-26,01:59:47.000,117,11088804,13565,0,1714096786,13031.068635049996,80.70753323999816,53489.54559072 2024-04-26,01:59:48.000,117,11088792,13765,0,1714096787,13031.075371359992,80.72868063000351,53489.49668088 2024-04-26,01:59:49.000,117,11088785,13605,0,1714096788,13031.082107670001,80.72868063000351,53489.503668 2024-04-26,01:59:50.000,117,11088789,13725,0,1714096789,13031.061898740001,80.72868063000351,53489.48270664001 2024-04-26,01:59:51.000,117,11088779,13685,0,1714096790,13031.082107670001,80.72163150000415,53489.44777104 2024-04-26,01:59:52.000,117,11088787,13685,0,1714096791,13031.102316600001,80.73572976000287,53489.44777104 2024-04-26,01:59:53.000,117,11088766,13525,0,1714096792,13031.048426119996,80.74277889000223,53489.44078392001 2024-04-26,01:59:54.000,117,11088784,13765,0,1714096793,13031.041689810001,80.7639262800003,53489.45475816 2024-04-26,01:59:55.000,117,11088818,13885,0,1714096794,13031.041689810001,80.74277889000223,53489.46174528001 2024-04-26,01:59:56.000,117,11088789,13925,0,1714096795,13031.034953499991,80.72868063000351,53489.44078392001 2024-04-26,01:59:57.000,117,11088752,13845,0,1714096796,13031.034953499991,80.74277889000223,53489.41283544001 2024-04-26,01:59:58.000,117,11088770,14085,0,1714096797,13031.001271950001,80.73572976000287,53489.46174528001 2024-04-26,01:59:59.000,117,11088767,13485,0,1714096798,13031.008008259996,80.72868063000351,53489.40584832 2024-04-26,02:00:00.000,117,11088798,13605,0,1714096799,13031.001271950001,80.77097540999966,53489.419822560005 2024-04-26,02:00:01.000,117,11088779,13805,0,1714096800,13030.994535639991,80.74982802000159,53489.44078392001 2024-04-26,02:00:02.000,117,11088783,13445,0,1714096801,13030.98106302,80.72163150000415,53489.42680968 2024-04-26,02:00:03.000,117,11088783,13645,0,1714096802,13030.954117779991,80.77097540999966,53489.44777104 2024-04-26,02:00:04.000,117,11088815,13485,0,1714096803,13030.906963609996,80.75687715000095,53489.44777104 2024-04-26,02:00:05.000,117,11088760,13885,0,1714096804,13030.886754679996,80.74982802000159,53489.40584832 2024-04-26,02:00:06.000,117,11088779,13685,0,1714096805,13030.866545749996,80.74982802000159,53489.42680968 2024-04-26,02:00:07.000,117,11088812,13805,0,1714096806,13030.88001837,80.73572976000287,53489.42680968 2024-04-26,02:00:08.000,117,11088805,13405,0,1714096807,13030.866545749996,80.77097540999966,53489.41283544001 2024-04-26,02:00:09.000,117,11088821,14045,0,1714096808,13030.87328205999,80.75687715000095,53489.42680968 2024-04-26,02:00:10.000,117,11088820,13885,0,1714096809,13030.81939158,80.77097540999966,53489.44777104 2024-04-26,02:00:11.000,117,11088785,13725,0,1714096810,13030.846336819995,80.77802453999902,53489.45475816 2024-04-26,02:00:12.000,117,11088822,13525,0,1714096811,13030.81939158,80.74982802000159,53489.45475816 2024-04-26,02:00:13.000,117,11088854,13445,0,1714096812,13030.75876479,80.75687715000095,53489.433796799996 2024-04-26,02:00:14.000,117,11088757,13485,0,1714096813,13030.75876479,80.7639262800003,53489.48270664001 2024-04-26,02:00:15.000,117,11088776,13725,0,1714096814,13030.75202847999,80.77802453999902,53489.44777104 2024-04-26,02:00:16.000,117,11088791,13645,0,1714096815,13030.765501099995,80.77802453999902,53489.46174528001 2024-04-26,02:00:17.000,117,11088816,13685,0,1714096816,13030.73855586,80.78507366999838,53489.42680968 2024-04-26,02:00:18.000,117,11088780,13965,0,1714096817,13030.75876479,80.80622106000374,53489.3988612 2024-04-26,02:00:19.000,117,11088791,13605,0,1714096818,13030.75876479,80.80622106000374,53489.39187408001 2024-04-26,02:00:20.000,117,11088799,13525,0,1714096819,13030.71161061999,80.80622106000374,53489.38488696 2024-04-26,02:00:21.000,117,11088744,13565,0,1714096820,13030.71834693,80.82031932000245,53489.322002880006 2024-04-26,02:00:22.000,117,11088809,13565,0,1714096821,13030.75202847999,80.80622106000374,53489.30802864 2024-04-26,02:00:23.000,117,11088787,13485,0,1714096822,13030.73855586,80.77802453999902,53489.34296424001 2024-04-26,02:00:24.000,117,11088767,13325,0,1714096823,13030.765501099995,80.77802453999902,53489.31501576001 2024-04-26,02:00:25.000,117,11088792,13565,0,1714096824,13030.805918959995,80.79212279999774,53489.322002880006 2024-04-26,02:00:26.000,117,11088778,13405,0,1714096825,13030.805918959995,80.80622106000374,53489.35693848 2024-04-26,02:00:27.000,117,11088847,13565,0,1714096826,13030.81265526999,80.82031932000245,53489.28008016 2024-04-26,02:00:28.000,117,11088773,13805,0,1714096827,13030.83286419999,80.84146671000053,53489.24514456001 2024-04-26,02:00:29.000,117,11088807,13805,0,1714096828,13030.88001837,80.85556496999925,53489.35693848 2024-04-26,02:00:30.000,117,11088776,13925,0,1714096829,13030.88001837,80.8767123600046,53489.28706728 2024-04-26,02:00:31.000,117,11088807,13765,0,1714096830,13030.89349098999,80.89081062000332,53489.29405440001 2024-04-26,02:00:32.000,117,11088806,13485,0,1714096831,13030.89349098999,80.8767123600046,53489.30802864 2024-04-26,02:00:33.000,117,11088778,13765,0,1714096832,13030.886754679996,80.90490888000204,53489.27309304001 2024-04-26,02:00:34.000,117,11088792,13885,0,1714096833,13030.866545749996,80.91900714000076,53489.23117032 2024-04-26,02:00:35.000,117,11088764,13685,0,1714096834,13030.81939158,80.91900714000076,53489.17527336001 2024-04-26,02:00:36.000,117,11088787,14005,0,1714096835,13030.81265526999,80.88376149000396,53489.18226048 2024-04-26,02:00:37.000,117,11088795,13885,0,1714096836,13030.83286419999,80.92605627000012,53489.1892476 2024-04-26,02:00:38.000,117,11088796,14005,0,1714096837,13030.79918265,80.92605627000012,53489.18226048 2024-04-26,02:00:39.000,117,11088798,14045,0,1714096838,13030.846336819995,80.98244931000227,53489.23117032 2024-04-26,02:00:40.000,117,11088782,13765,0,1714096839,13030.846336819995,80.95425279000483,53489.16129912 2024-04-26,02:00:41.000,117,11088783,13925,0,1714096840,13030.83960051,80.95425279000483,53489.203221840005 2024-04-26,02:00:42.000,117,11088778,13645,0,1714096841,13030.826127889995,80.98949844000163,53489.18226048 2024-04-26,02:00:43.000,117,11088809,13925,0,1714096842,13030.81265526999,81.03179321999778,53489.19623472001 2024-04-26,02:00:44.000,117,11088854,13565,0,1714096843,13030.75876479,81.02474408999842,53489.23815744 2024-04-26,02:00:45.000,117,11088816,13965,0,1714096844,13030.684665379995,81.0106458299997,53489.16828624 2024-04-26,02:00:46.000,117,11088807,14165,0,1714096845,13030.698138,80.98949844000163,53489.203221840005 2024-04-26,02:00:47.000,117,11088797,14045,0,1714096846,13030.63751121,81.01769495999906,53489.1892476 2024-04-26,02:00:48.000,117,11088793,13645,0,1714096847,13030.63751121,81.03179321999778,53489.16828624 2024-04-26,02:00:49.000,117,11088783,13725,0,1714096848,13030.63077489999,81.01769495999906,53489.16129912 2024-04-26,02:00:50.000,117,11088799,13925,0,1714096849,13030.57688442,81.05294061000313,53489.14732488001 2024-04-26,02:00:51.000,117,11088783,13725,0,1714096850,13030.543202869994,81.04589148000377,53489.16828624 2024-04-26,02:00:52.000,117,11088799,14045,0,1714096851,13030.54993917999,81.08113713000057,53489.154312000006 2024-04-26,02:00:53.000,117,11088793,13805,0,1714096852,13030.48931238999,81.08113713000057,53489.154312000006 2024-04-26,02:00:54.000,117,11088798,14365,0,1714096853,13030.462367149994,81.11638278000464,53489.133350640004 2024-04-26,02:00:55.000,117,11088767,13925,0,1714096854,13030.435421909999,81.11638278000464,53489.1193764 2024-04-26,02:00:56.000,117,11088778,14165,0,1714096855,13030.388267739989,81.1586775600008,53489.14732488001 2024-04-26,02:00:57.000,117,11088819,13885,0,1714096856,13030.368058809989,81.16572669000016,53489.10540216001 2024-04-26,02:00:58.000,117,11088764,13885,0,1714096857,13030.327640949989,81.18687407999823,53489.07745368001 2024-04-26,02:00:59.000,117,11088793,13805,0,1714096858,13030.347849879989,81.2221197300023,53489.07046656 2024-04-26,02:01:00.000,117,11088751,14125,0,1714096859,13030.253541539998,81.17982494999887,53489.06347944 2024-04-26,02:01:01.000,117,11088771,14205,0,1714096860,13030.287223089988,81.22916886000166,53489.05649232001 2024-04-26,02:01:02.000,117,11088791,14045,0,1714096861,13030.233332609998,81.26441450999846,53489.084440800005 2024-04-26,02:01:03.000,117,11088815,14085,0,1714096862,13030.186178440003,81.29261103000317,53489.00758248001 2024-04-26,02:01:04.000,117,11088758,13685,0,1714096863,13030.172705819998,81.31375842000125,53489.0145696 2024-04-26,02:01:05.000,117,11088757,13885,0,1714096864,13030.152496889998,81.34900406999805,53489.02854384001 2024-04-26,02:01:06.000,117,11088807,13565,0,1714096865,13030.172705819998,81.38424972000212,53489.035530960005 2024-04-26,02:01:07.000,117,11088797,13605,0,1714096866,13030.152496889998,81.41949536999891,53489.04251808 2024-04-26,02:01:08.000,117,11088820,13485,0,1714096867,13030.165969510002,81.44769189000363,53489.0145696 2024-04-26,02:01:09.000,117,11088767,13685,0,1714096868,13030.132287959997,81.44769189000363,53489.02155672 2024-04-26,02:01:10.000,117,11088782,13525,0,1714096869,13030.091870099997,81.45474102000298,53488.99360824 2024-04-26,02:01:11.000,117,11088788,13685,0,1714096870,13030.098606409992,81.48998666999978,53488.95168552 2024-04-26,02:01:12.000,117,11088802,13765,0,1714096871,13030.058188549992,81.5040849299985,53488.95168552 2024-04-26,02:01:13.000,117,11088786,14045,0,1714096872,13030.064924860002,81.52523232000385,53489.0145696 2024-04-26,02:01:14.000,117,11088758,13845,0,1714096873,13030.024507000002,81.53228145000321,53488.916749920005 2024-04-26,02:01:15.000,117,11088784,13645,0,1714096874,13029.984089140002,81.53933058000257,53488.8748272 2024-04-26,02:01:16.000,117,11088838,13565,0,1714096875,13029.950407589997,81.51818319000449,53488.90277568 2024-04-26,02:01:17.000,117,11088831,13565,0,1714096876,13029.876308179992,81.52523232000385,53488.83290448 2024-04-26,02:01:18.000,117,11088745,13645,0,1714096877,13029.883044490001,81.55342884000129,53488.867840080005 2024-04-26,02:01:19.000,117,11088798,13765,0,1714096878,13029.876308179992,81.5675271,53488.818930240006 2024-04-26,02:01:20.000,117,11088819,13525,0,1714096879,13029.808945079996,81.52523232000385,53488.867840080005 2024-04-26,02:01:21.000,117,11088775,14005,0,1714096880,13029.768527219996,81.52523232000385,53488.79098176001 2024-04-26,02:01:22.000,117,11088784,14005,0,1714096881,13029.714636739991,81.5040849299985,53488.749059040005 2024-04-26,02:01:23.000,117,11088808,13925,0,1714096882,13029.69442780999,81.5040849299985,53488.81194312001 2024-04-26,02:01:24.000,117,11088806,13765,0,1714096883,13029.64053733,81.5040849299985,53488.763033279996 2024-04-26,02:01:25.000,117,11088770,13725,0,1714096884,13029.586646849995,81.48293754000042,53488.700149200005 2024-04-26,02:01:26.000,117,11088748,13685,0,1714096885,13029.546228989995,81.45474102000298,53488.72111056001 2024-04-26,02:01:27.000,117,11088800,13565,0,1714096886,13029.485602199995,81.45474102000298,53488.65822648 2024-04-26,02:01:28.000,117,11088826,13565,0,1714096887,13029.43171171999,81.44769189000363,53488.68617496 2024-04-26,02:01:29.000,117,11088808,13645,0,1714096888,13029.404766479995,81.42654449999827,53488.700149200005 2024-04-26,02:01:30.000,117,11088787,13765,0,1714096889,13029.31045813999,81.39129885000148,53488.61630376 2024-04-26,02:01:31.000,117,11088741,13685,0,1714096890,13029.296985519999,81.41244623999955,53488.595342399996 2024-04-26,02:01:32.000,117,11088791,13565,0,1714096891,13029.283512899994,81.37720059000276,53488.67220072001 2024-04-26,02:01:33.000,117,11088854,13285,0,1714096892,13029.263303969994,81.39129885000148,53488.630278000004 2024-04-26,02:01:34.000,117,11088787,13565,0,1714096893,13029.216149799999,81.4053971100002,53488.60931664 2024-04-26,02:01:35.000,117,11088755,13565,0,1714096894,13029.195940869999,81.36310233000404,53488.56739392 2024-04-26,02:01:36.000,117,11088783,13645,0,1714096895,13029.175731939999,81.41244623999955,53488.5604068 2024-04-26,02:01:37.000,117,11088793,13645,0,1714096896,13029.135314079998,81.3701514600034,53488.52547120001 2024-04-26,02:01:38.000,117,11088755,13565,0,1714096897,13029.142050389994,81.4053971100002,53488.55341968001 2024-04-26,02:01:39.000,117,11088715,13725,0,1714096898,13029.142050389994,81.3701514600034,53488.53944544 2024-04-26,02:01:50.000,117,11088826,13805,0,1714096909,13029.33066706999,81.60277275000408,53488.37874168 2024-04-26,02:01:51.000,117,11088764,13605,0,1714096910,13029.37782124,81.58162535999872,53488.4206644 2024-04-26,02:01:52.000,117,11088781,13685,0,1714096911,13029.4182391,81.6168710100028,53488.44162576 2024-04-26,02:01:53.000,117,11088791,13765,0,1714096912,13029.445184339995,81.63801840000087,53488.483548480006 2024-04-26,02:01:54.000,117,11088782,13925,0,1714096913,13029.45865696,81.65916578999895,53488.37175456 2024-04-26,02:01:55.000,117,11088809,13445,0,1714096914,13029.445184339995,81.6803131800043,53488.37175456 2024-04-26,02:01:56.000,117,11088782,13885,0,1714096915,13029.49233850999,81.70146057000238,53488.364767440005 2024-04-26,02:01:57.000,117,11088815,13565,0,1714096916,13029.485602199995,81.69441144000302,53488.3507932 2024-04-26,02:01:58.000,117,11088746,13965,0,1714096917,13029.485602199995,81.74375534999854,53488.34380608 2024-04-26,02:01:59.000,117,11088794,13765,0,1714096918,13029.51254743999,81.76490274000389,53488.38572880001 2024-04-26,02:02:00.000,117,11088818,14045,0,1714096919,13029.49907482,81.74375534999854,53488.37874168 2024-04-26,02:02:01.000,117,11088766,13605,0,1714096920,13029.47886589,81.73670621999918,53488.364767440005 2024-04-26,02:02:02.000,117,11088762,13925,0,1714096921,13029.465393269995,81.77195187000325,53488.37874168 2024-04-26,02:02:03.000,117,11088773,13605,0,1714096922,13029.445184339995,81.76490274000389,53488.3507932 2024-04-26,02:02:04.000,117,11088734,13405,0,1714096923,13029.47212957999,81.75785361000453,53488.37175456 2024-04-26,02:02:05.000,117,11088767,13445,0,1714096924,13029.43171171999,81.76490274000389,53488.315857600006 2024-04-26,02:02:06.000,117,11088773,13525,0,1714096925,13029.404766479995,81.75785361000453,53488.39271592 2024-04-26,02:02:07.000,117,11088771,13565,0,1714096926,13029.39129385999,81.77900100000261,53488.413677280005 2024-04-26,02:02:08.000,117,11088765,13645,0,1714096927,13029.37782124,81.78605013000197,53488.35778032001 2024-04-26,02:02:09.000,117,11088760,13485,0,1714096928,13029.317194449999,81.7508044799979,53488.33681896001 2024-04-26,02:02:10.000,117,11088796,13605,0,1714096929,13029.263303969994,81.73670621999918,53488.30887048001 2024-04-26,02:02:11.000,117,11088773,13805,0,1714096930,13029.229622419989,81.75785361000453,53488.30887048001 2024-04-26,02:02:12.000,117,11088756,13525,0,1714096931,13029.202677179994,81.7508044799979,53488.33681896001 2024-04-26,02:02:13.000,117,11088763,13525,0,1714096932,13029.175731939999,81.70146057000238,53488.3507932 2024-04-26,02:02:14.000,117,11088791,13765,0,1714096933,13029.142050389994,81.73670621999918,53488.33681896001 2024-04-26,02:02:15.000,117,11088750,13805,0,1714096934,13029.094896219998,81.70850970000174,53488.32983184 2024-04-26,02:02:16.000,117,11088777,13565,0,1714096935,13029.027533119988,81.66621491999831,53488.28790912001 2024-04-26,02:02:17.000,117,11088775,13525,0,1714096936,13029.020796809993,81.67326404999767,53488.280922 2024-04-26,02:02:18.000,117,11088730,13525,0,1714096937,13028.980378949993,81.62392014000216,53488.28790912001 2024-04-26,02:02:19.000,117,11088772,13245,0,1714096938,13028.933224779998,81.63801840000087,53488.23201216 2024-04-26,02:02:20.000,117,11088751,13205,0,1714096939,13028.879334299992,81.63096927000151,53488.23201216 2024-04-26,02:02:21.000,117,11088731,13645,0,1714096940,13028.852389059997,81.64506753000023,53488.197076560005 2024-04-26,02:02:22.000,117,11088769,13765,0,1714096941,13028.845652750002,81.6168710100028,53488.2110508 2024-04-26,02:02:23.000,117,11088725,13845,0,1714096942,13028.805234890002,81.60982188000344,53488.16214096 2024-04-26,02:02:24.000,117,11088783,13605,0,1714096943,13028.785025960002,81.6168710100028,53488.19008944001 2024-04-26,02:02:25.000,117,11088764,13525,0,1714096944,13028.825443820002,81.60982188000344,53488.19008944001 2024-04-26,02:02:26.000,117,11088795,13965,0,1714096945,13028.737871789992,81.6168710100028,53488.19008944001 2024-04-26,02:02:27.000,117,11088741,13405,0,1714096946,13028.704190240001,81.60982188000344,53488.08528264 2024-04-26,02:02:28.000,117,11088761,13365,0,1714096947,13028.778289649992,81.58867448999808,53488.05733416 2024-04-26,02:02:29.000,117,11088726,13805,0,1714096948,13028.744608100002,81.58162535999872,53488.0363728 2024-04-26,02:02:30.000,117,11088788,13485,0,1714096949,13028.758080719992,81.5675271,53488.04335992 2024-04-26,02:02:31.000,117,11088789,13405,0,1714096950,13028.704190240001,81.5675271,53488.01541144 2024-04-26,02:02:32.000,117,11088770,13805,0,1714096951,13028.704190240001,81.59572362000472,53488.00143720001 2024-04-26,02:02:33.000,117,11088819,13605,0,1714096952,13028.683981310001,81.56047797000065,53488.00143720001 2024-04-26,02:02:34.000,117,11088768,13885,0,1714096953,13028.636827139992,81.55342884000129,53488.00842432 2024-04-26,02:02:35.000,117,11088793,13525,0,1714096954,13028.636827139992,81.58162535999872,53487.924578879996 2024-04-26,02:02:36.000,117,11088751,13405,0,1714096955,13028.650299759996,81.60277275000408,53487.924578879996 2024-04-26,02:02:37.000,117,11088759,13525,0,1714096956,13028.603145590001,81.58162535999872,53487.88964328 2024-04-26,02:02:38.000,117,11088796,13645,0,1714096957,13028.603145590001,81.5675271,53487.91759176 2024-04-26,02:02:39.000,117,11088801,13805,0,1714096958,13028.616618209991,81.56047797000065,53487.88265616001 2024-04-26,02:02:40.000,117,11088767,14005,0,1714096959,13028.562727730001,81.5675271,53487.861694800005 2024-04-26,02:02:41.000,117,11088806,13725,0,1714096960,13028.582936660001,81.54637971000193,53487.924578879996 2024-04-26,02:02:42.000,117,11088784,13725,0,1714096961,13028.508837249996,81.56047797000065,53487.90361752001 2024-04-26,02:02:43.000,117,11088799,13725,0,1714096962,13028.529046179996,81.53933058000257,53487.861694800005 2024-04-26,02:02:44.000,117,11088790,13605,0,1714096963,13028.50210094,81.5675271,53487.861694800005 2024-04-26,02:02:45.000,117,11088755,13965,0,1714096964,13028.44147415,81.58162535999872,53487.84772056 2024-04-26,02:02:46.000,117,11088811,13765,0,1714096965,13028.46168308,81.60277275000408,53487.81977208 2024-04-26,02:02:47.000,117,11088737,13805,0,1714096966,13028.39431997999,81.58867448999808,53487.812784960006 2024-04-26,02:02:48.000,117,11088778,13285,0,1714096967,13028.35390211999,81.57457622999937,53487.742913760005 2024-04-26,02:02:49.000,117,11088752,13445,0,1714096968,13028.33369318999,81.59572362000472,53487.76387512001 2024-04-26,02:02:50.000,117,11088781,13765,0,1714096969,13028.30001164,81.6168710100028,53487.7219524 2024-04-26,02:02:51.000,117,11088760,13405,0,1714096970,13028.246121159995,81.63096927000151,53487.791823600004 2024-04-26,02:02:52.000,117,11088787,13605,0,1714096971,13028.19223067999,81.63096927000151,53487.71496528001 2024-04-26,02:02:53.000,117,11088803,13565,0,1714096972,13028.185494369995,81.62392014000216,53487.70099104 2024-04-26,02:02:54.000,117,11088803,13925,0,1714096973,13028.17875806,81.6168710100028,53487.70797816 2024-04-26,02:02:55.000,117,11088807,13685,0,1714096974,13028.11139495999,81.6803131800043,53487.71496528001 2024-04-26,02:02:56.000,117,11088760,13565,0,1714096975,13028.097922339999,81.65211665999959,53487.694003920005 2024-04-26,02:02:57.000,117,11088827,13645,0,1714096976,13028.057504479999,81.6803131800043,53487.694003920005 2024-04-26,02:02:58.000,117,11088779,13845,0,1714096977,13028.030559239989,81.68736231000366,53487.694003920005 2024-04-26,02:02:59.000,117,11088792,13445,0,1714096978,13027.963196139994,81.6803131800043,53487.63111984 2024-04-26,02:03:00.000,117,11088797,13965,0,1714096979,13027.929514589989,81.6803131800043,53487.61015848 2024-04-26,02:03:01.000,117,11088781,13925,0,1714096980,13027.916041969998,81.68736231000366,53487.61714560001 2024-04-26,02:03:02.000,117,11088775,13685,0,1714096981,13027.868887799988,81.70850970000174,53487.60317136 2024-04-26,02:03:03.000,117,11088727,14045,0,1714096982,13027.835206249998,81.69441144000302,53487.58221 2024-04-26,02:03:04.000,117,11088788,13685,0,1714096983,13027.835206249998,81.70850970000174,53487.575222880005 2024-04-26,02:03:05.000,117,11088729,13325,0,1714096984,13027.747634220003,81.72965708999982,53487.54028728 2024-04-26,02:03:06.000,117,11088792,13845,0,1714096985,13027.727425290002,81.68736231000366,53487.53330016 2024-04-26,02:03:07.000,117,11088804,13525,0,1714096986,13027.673534809997,81.72965708999982,53487.53330016 2024-04-26,02:03:08.000,117,11088788,13445,0,1714096987,13027.633116949997,81.72260796000046,53487.54028728 2024-04-26,02:03:09.000,117,11088736,13645,0,1714096988,13027.585962780002,81.73670621999918,53487.54727440001 2024-04-26,02:03:10.000,117,11088785,13085,0,1714096989,13027.592699089997,81.7155588300011,53487.56823576001 2024-04-26,02:03:11.000,117,11088797,13645,0,1714096990,13027.545544920002,81.7155588300011,53487.53330016 2024-04-26,02:03:12.000,117,11088764,13525,0,1714096991,13027.498390749992,81.72260796000046,53487.51932592001 2024-04-26,02:03:13.000,117,11088748,13365,0,1714096992,13027.457972889992,81.72965708999982,53487.47041608001 2024-04-26,02:03:14.000,117,11088771,13645,0,1714096993,13027.410818719996,81.69441144000302,53487.4424676 2024-04-26,02:03:15.000,117,11088731,13645,0,1714096994,13027.356928239991,81.7155588300011,53487.43548048 2024-04-26,02:03:16.000,117,11088759,13725,0,1714096995,13027.410818719996,81.68736231000366,53487.4424676 2024-04-26,02:03:17.000,117,11088812,14005,0,1714096996,13027.336719309991,81.70146057000238,53487.41451912 2024-04-26,02:03:18.000,117,11088829,13565,0,1714096997,13027.370400859996,81.68736231000366,53487.44945472001 2024-04-26,02:03:19.000,117,11088764,14165,0,1714096998,13027.363664550001,81.72260796000046,53487.407532000005 2024-04-26,02:03:20.000,117,11088810,14205,0,1714096999,13027.30303776,81.74375534999854,53487.40054488001 2024-04-26,02:03:21.000,117,11088816,13805,0,1714097000,13027.309774069996,81.69441144000302,53487.40054488001 2024-04-26,02:03:22.000,117,11088768,13805,0,1714097001,13027.289565139996,81.72965708999982,53487.309712320006 2024-04-26,02:03:23.000,117,11088742,13525,0,1714097002,13027.316510379991,81.7155588300011,53487.28176384001 2024-04-26,02:03:24.000,117,11088782,13685,0,1714097003,13027.296301449991,81.70850970000174,53487.358622160005 2024-04-26,02:03:25.000,117,11088730,13885,0,1714097004,13027.289565139996,81.75785361000453,53487.33067368001 2024-04-26,02:03:26.000,117,11088771,14005,0,1714097005,13027.289565139996,81.72965708999982,53487.32368656 2024-04-26,02:03:27.000,117,11088767,14005,0,1714097006,13027.2626199,81.74375534999854,53487.27477672 2024-04-26,02:03:28.000,117,11088735,13365,0,1714097007,13027.2626199,81.7155588300011,53487.35163504001 2024-04-26,02:03:29.000,117,11088769,13645,0,1714097008,13027.24241097,81.73670621999918,53487.3376608 2024-04-26,02:03:30.000,117,11088811,13565,0,1714097009,13027.22220204,81.72260796000046,53487.27477672 2024-04-26,02:03:31.000,117,11088757,13405,0,1714097010,13027.25588358999,81.7155588300011,53487.2677896 2024-04-26,02:03:32.000,117,11088757,13565,0,1714097011,13027.249147279996,81.74375534999854,53487.25381536001 2024-04-26,02:03:33.000,117,11088723,13605,0,1714097012,13027.208729419996,81.74375534999854,53487.23285400001 2024-04-26,02:03:34.000,117,11088761,13485,0,1714097013,13027.20199311,81.7508044799979,53487.22586688 2024-04-26,02:03:35.000,117,11088795,13605,0,1714097014,13027.19525679999,81.76490274000389,53487.21189264001 2024-04-26,02:03:36.000,117,11088818,13765,0,1714097015,13027.19525679999,81.7508044799979,53487.17695704 2024-04-26,02:03:37.000,117,11088774,13685,0,1714097016,13027.19525679999,81.76490274000389,53487.21189264001 2024-04-26,02:03:38.000,117,11088781,13525,0,1714097017,13027.25588358999,81.7508044799979,53487.1979184 2024-04-26,02:03:39.000,117,11088809,14205,0,1714097018,13027.21546572999,81.7508044799979,53487.142021440006 2024-04-26,02:03:40.000,117,11088771,13605,0,1714097019,13027.24241097,81.72260796000046,53487.10708584 2024-04-26,02:03:41.000,117,11088754,13565,0,1714097020,13027.24241097,81.7508044799979,53487.17695704 2024-04-26,02:03:42.000,117,11088793,13565,0,1714097021,13027.296301449991,81.7155588300011,53487.16298280001 2024-04-26,02:03:43.000,117,11088774,13525,0,1714097022,13027.316510379991,81.70146057000238,53487.10708584 2024-04-26,02:03:44.000,117,11088742,14165,0,1714097023,13027.336719309991,81.72965708999982,53487.142021440006 2024-04-26,02:03:45.000,117,11088778,13845,0,1714097024,13027.370400859996,81.70850970000174,53487.11407296001 2024-04-26,02:03:46.000,117,11088801,13685,0,1714097025,13027.417555029991,81.67326404999767,53487.121060080004 2024-04-26,02:03:47.000,117,11088776,13725,0,1714097026,13027.404082410001,81.66621491999831,53487.10009872 2024-04-26,02:03:48.000,117,11088798,13725,0,1714097027,13027.451236579996,81.64506753000023,53487.1280472 2024-04-26,02:03:49.000,117,11088769,13565,0,1714097028,13027.498390749992,81.6803131800043,53487.15599568 2024-04-26,02:03:50.000,117,11088803,13565,0,1714097029,13027.538808609992,81.64506753000023,53487.10009872 2024-04-26,02:03:51.000,117,11088773,13725,0,1714097030,13027.538808609992,81.6168710100028,53487.142021440006 2024-04-26,02:03:52.000,117,11088722,13645,0,1714097031,13027.592699089997,81.60982188000344,53487.121060080004 2024-04-26,02:03:53.000,117,11088780,13565,0,1714097032,13027.585962780002,81.58867448999808,53487.14900856 2024-04-26,02:03:54.000,117,11088791,13685,0,1714097033,13027.633116949997,81.60277275000408,53487.11407296001 2024-04-26,02:03:55.000,117,11088783,13525,0,1714097034,13027.646589570002,81.58867448999808,53487.142021440006 2024-04-26,02:03:56.000,117,11088754,13725,0,1714097035,13027.734161599998,81.59572362000472,53487.16298280001 2024-04-26,02:03:57.000,117,11088811,13805,0,1714097036,13027.774579459998,81.60277275000408,53487.190931280005 2024-04-26,02:03:58.000,117,11088757,13605,0,1714097037,13027.814997319998,81.59572362000472,53487.16996992 2024-04-26,02:03:59.000,117,11088797,13765,0,1714097038,13027.848678869988,81.6168710100028,53487.15599568 2024-04-26,02:04:00.000,117,11088798,13925,0,1714097039,13027.902569349993,81.65916578999895,53487.190931280005 2024-04-26,02:04:01.000,117,11088763,13725,0,1714097040,13027.942987209994,81.64506753000023,53487.20490552 2024-04-26,02:04:02.000,117,11088816,13605,0,1714097041,13027.956459829998,81.66621491999831,53487.23285400001 2024-04-26,02:04:03.000,117,11088757,13885,0,1714097042,13028.017086619999,81.69441144000302,53487.1979184 2024-04-26,02:04:04.000,117,11088764,13965,0,1714097043,13028.044031859994,81.69441144000302,53487.20490552 2024-04-26,02:04:05.000,117,11088789,13845,0,1714097044,13028.11813127,81.70850970000174,53487.239841120005 2024-04-26,02:04:06.000,117,11088807,13485,0,1714097045,13028.17875806,81.70850970000174,53487.22586688 2024-04-26,02:04:07.000,117,11088781,14245,0,1714097046,13028.225912229995,81.74375534999854,53487.21189264001 2024-04-26,02:04:08.000,117,11088750,14205,0,1714097047,13028.306747949995,81.74375534999854,53487.2677896 2024-04-26,02:04:09.000,117,11088760,13565,0,1714097048,13028.3404295,81.74375534999854,53487.288750960004 2024-04-26,02:04:10.000,117,11088794,13965,0,1714097049,13028.39431997999,81.80014839000069,53487.288750960004 2024-04-26,02:04:11.000,117,11088771,13925,0,1714097050,13028.46168308,81.77900100000261,53487.358622160005 2024-04-26,02:04:12.000,117,11088802,13525,0,1714097051,13028.515573559991,81.80719752000005,53487.27477672 2024-04-26,02:04:13.000,117,11088780,13765,0,1714097052,13028.589672969996,81.87768882000091,53487.35163504001 2024-04-26,02:04:14.000,117,11088831,13525,0,1714097053,13028.603145590001,81.87063969000155,53487.358622160005 2024-04-26,02:04:15.000,117,11088797,13565,0,1714097054,13028.677244999992,81.87768882000091,53487.33067368001 2024-04-26,02:04:16.000,117,11088745,13925,0,1714097055,13028.744608100002,81.91998360000434,53487.40054488001 2024-04-26,02:04:17.000,117,11088744,13725,0,1714097056,13028.805234890002,81.94818012000178,53487.38657064 2024-04-26,02:04:18.000,117,11088790,13605,0,1714097057,13028.832180129997,81.9622783800005,53487.36560928 2024-04-26,02:04:19.000,117,11088792,13885,0,1714097058,13028.832180129997,81.94113099000242,53487.36560928 2024-04-26,02:04:20.000,117,11088751,13445,0,1714097059,13028.859125369992,81.96932750999986,53487.358622160005 2024-04-26,02:04:21.000,117,11088767,13725,0,1714097060,13028.886070610002,81.96932750999986,53487.39355776 2024-04-26,02:04:22.000,117,11088813,13765,0,1714097061,13028.926488470002,81.99752403000457,53487.42849336001 2024-04-26,02:04:23.000,117,11088748,13325,0,1714097062,13028.973642639998,81.99752403000457,53487.4424676 2024-04-26,02:04:24.000,117,11088801,14005,0,1714097063,13028.973642639998,82.0609661999988,53487.46342896 2024-04-26,02:04:25.000,117,11088799,13565,0,1714097064,13029.041005739993,82.08916272000351,53487.51932592001 2024-04-26,02:04:26.000,117,11088748,13725,0,1714097065,13029.061214669993,82.11735924000095,53487.50535168 2024-04-26,02:04:27.000,117,11088752,13605,0,1714097066,13029.067950979988,82.13145749999967,53487.43548048 2024-04-26,02:04:28.000,117,11088744,13645,0,1714097067,13029.088159909988,82.15260488999775,53487.47041608001 2024-04-26,02:04:29.000,117,11088773,13605,0,1714097068,13029.155523009998,82.15965402000438,53487.526313040005 2024-04-26,02:04:30.000,117,11088803,13965,0,1714097069,13029.142050389994,82.1737522800031,53487.49137744 2024-04-26,02:04:31.000,117,11088783,13925,0,1714097070,13029.189204559989,82.16670315000374,53487.54727440001 2024-04-26,02:04:32.000,117,11088794,13805,0,1714097071,13029.175731939999,82.20194880000054,53487.5123388 2024-04-26,02:04:33.000,117,11088762,13525,0,1714097072,13029.202677179994,82.23719445000461,53487.53330016 2024-04-26,02:04:34.000,117,11088809,13485,0,1714097073,13029.209413489989,82.27948923000076,53487.589197119996 2024-04-26,02:04:35.000,117,11088806,13805,0,1714097074,13029.263303969994,82.3217840100042,53487.56823576001 2024-04-26,02:04:36.000,117,11088812,13525,0,1714097075,13029.283512899994,82.31473488000483,53487.61714560001 2024-04-26,02:04:37.000,117,11088832,13925,0,1714097076,13029.276776589999,82.33588227000291,53487.61714560001 2024-04-26,02:04:38.000,117,11088822,13605,0,1714097077,13029.31045813999,82.34293140000227,53487.56124864 2024-04-26,02:04:39.000,117,11088781,13325,0,1714097078,13029.344139689994,82.37112791999971,53487.56124864 2024-04-26,02:04:40.000,117,11088817,13885,0,1714097079,13029.364348619994,82.39932444000442,53487.61714560001 2024-04-26,02:04:41.000,117,11088774,13685,0,1714097080,13029.41150278999,82.36407879000035,53487.645094080006 2024-04-26,02:04:42.000,117,11088756,13525,0,1714097081,13029.41150278999,82.39227530999779,53487.70099104 2024-04-26,02:04:43.000,117,11088808,13605,0,1714097082,13029.445184339995,82.41342270000314,53487.66605544001 2024-04-26,02:04:44.000,117,11088806,13525,0,1714097083,13029.45192064999,82.40637357000378,53487.6520812 2024-04-26,02:04:45.000,117,11088790,13805,0,1714097084,13029.51254743999,82.39932444000442,53487.63810696001 2024-04-26,02:04:46.000,117,11088800,13365,0,1714097085,13029.53949268,82.42752096000186,53487.68002968 2024-04-26,02:04:47.000,117,11088807,13605,0,1714097086,13029.566437919995,82.39932444000442,53487.70797816 2024-04-26,02:04:48.000,117,11088757,13565,0,1714097087,13029.61359208999,82.4204718300025,53487.694003920005 2024-04-26,02:04:49.000,117,11088791,13525,0,1714097088,13029.627064709995,82.4557174799993,53487.70797816 2024-04-26,02:04:50.000,117,11088758,13725,0,1714097089,13029.63380101999,82.44866834999993,53487.756887999996 2024-04-26,02:04:51.000,117,11088766,13485,0,1714097090,13029.647273639996,82.46981573999801,53487.756887999996 2024-04-26,02:04:52.000,117,11088789,13725,0,1714097091,13029.714636739991,82.44866834999993,53487.70099104 2024-04-26,02:04:53.000,117,11088782,13565,0,1714097092,13029.74158198,82.4557174799993,53487.74990088 2024-04-26,02:04:54.000,117,11088765,13485,0,1714097093,13029.768527219996,82.46276660999865,53487.756887999996 2024-04-26,02:04:55.000,117,11088789,13925,0,1714097094,13029.775263529991,82.44866834999993,53487.7219524 2024-04-26,02:04:56.000,117,11088812,13885,0,1714097095,13029.795472459991,82.44866834999993,53487.77086224 2024-04-26,02:04:57.000,117,11088796,13765,0,1714097096,13029.856099249992,82.41342270000314,53487.756887999996 2024-04-26,02:04:58.000,117,11088793,13485,0,1714097097,13029.883044490001,82.39227530999779,53487.78483648001 2024-04-26,02:04:59.000,117,11088827,13445,0,1714097098,13029.903253420001,82.42752096000186,53487.80579784001 2024-04-26,02:05:00.000,117,11088811,13645,0,1714097099,13029.903253420001,82.4204718300025,53487.791823600004 2024-04-26,02:05:01.000,117,11088819,13405,0,1714097100,13029.909989729997,82.4204718300025,53487.77086224 2024-04-26,02:05:02.000,117,11088763,13605,0,1714097101,13029.930198659997,82.4204718300025,53487.73592664001 2024-04-26,02:05:03.000,117,11088781,13765,0,1714097102,13029.963880210002,82.4204718300025,53487.756887999996 2024-04-26,02:05:04.000,117,11088804,13965,0,1714097103,13029.990825449997,82.39227530999779,53487.78483648001 2024-04-26,02:05:05.000,117,11088779,13845,0,1714097104,13029.977352829992,82.33588227000291,53487.79881072 2024-04-26,02:05:06.000,117,11088838,13885,0,1714097105,13029.984089140002,82.34293140000227,53487.812784960006 2024-04-26,02:05:07.000,117,11088768,14125,0,1714097106,13029.997561759992,82.35702966000099,53487.77086224 2024-04-26,02:05:08.000,117,11088792,13765,0,1714097107,13030.017770689992,82.32883314000355,53487.84772056 2024-04-26,02:05:09.000,117,11088793,13885,0,1714097108,13030.031243309997,82.28653836000012,53487.79881072 2024-04-26,02:05:10.000,117,11088782,14165,0,1714097109,13030.004298070002,82.2724401000014,53487.79881072 2024-04-26,02:05:11.000,117,11088794,13605,0,1714097110,13030.004298070002,82.25129271000333,53487.83374632001 2024-04-26,02:05:12.000,117,11088759,13685,0,1714097111,13029.997561759992,82.24424358000397,53487.8267592 2024-04-26,02:05:13.000,117,11088762,13645,0,1714097112,13029.997561759992,82.21604705999925,53487.79881072 2024-04-26,02:05:14.000,117,11088782,13805,0,1714097113,13029.977352829992,82.20194880000054,53487.81977208 2024-04-26,02:05:15.000,117,11088844,13685,0,1714097114,13029.963880210002,82.16670315000374,53487.8267592 2024-04-26,02:05:16.000,117,11088814,13565,0,1714097115,13029.923462350002,82.16670315000374,53487.87566904 2024-04-26,02:05:17.000,117,11088772,13565,0,1714097116,13029.950407589997,82.13145749999967,53487.861694800005 2024-04-26,02:05:18.000,117,11088776,13925,0,1714097117,13029.896517109992,82.09621185000287,53487.8966304 2024-04-26,02:05:19.000,117,11088761,13485,0,1714097118,13029.896517109992,82.04686794000008,53487.85470768001 2024-04-26,02:05:20.000,117,11088800,13805,0,1714097119,13029.889780799997,82.03276968000137,53487.85470768001 2024-04-26,02:05:21.000,117,11088815,13765,0,1714097120,13029.909989729997,82.03276968000137,53487.8966304 2024-04-26,02:05:22.000,117,11088820,13645,0,1714097121,13029.896517109992,82.04686794000008,53487.83374632001 2024-04-26,02:05:23.000,117,11088768,13645,0,1714097122,13029.856099249992,82.05391706999944,53487.88964328 2024-04-26,02:05:24.000,117,11088795,13565,0,1714097123,13029.862835560001,82.04686794000008,53487.93156600001 2024-04-26,02:05:25.000,117,11088772,13925,0,1714097124,13029.842626630001,82.08211359000416,53487.8966304 2024-04-26,02:05:26.000,117,11088773,13645,0,1714097125,13029.856099249992,82.03276968000137,53487.87566904 2024-04-26,02:05:27.000,117,11088764,13965,0,1714097126,13029.876308179992,82.025720550002,53487.94554024 2024-04-26,02:05:28.000,117,11088733,14085,0,1714097127,13029.856099249992,82.01162229000329,53487.91759176 2024-04-26,02:05:29.000,117,11088762,13605,0,1714097128,13029.815681389991,81.99047489999793,53487.910604640005 2024-04-26,02:05:30.000,117,11088785,13365,0,1714097129,13029.829154009996,81.97637663999922,53487.90361752001 2024-04-26,02:05:31.000,117,11088806,13445,0,1714097130,13029.808945079996,81.97637663999922,53487.90361752001 2024-04-26,02:05:32.000,117,11088750,13445,0,1714097131,13029.815681389991,81.97637663999922,53487.924578879996 2024-04-26,02:05:33.000,117,11088764,13645,0,1714097132,13029.808945079996,81.9622783800005,53487.88265616001 2024-04-26,02:05:34.000,117,11088772,13565,0,1714097133,13029.829154009996,81.97637663999922,53487.88964328 2024-04-26,02:05:35.000,117,11088740,13565,0,1714097134,13029.815681389991,81.96932750999986,53487.88265616001 2024-04-26,02:05:36.000,117,11088773,13685,0,1714097135,13029.842626630001,81.95522925000114,53487.9665016 2024-04-26,02:05:37.000,117,11088798,13645,0,1714097136,13029.842626630001,81.98342576999858,53487.924578879996 2024-04-26,02:05:38.000,117,11088765,13725,0,1714097137,13029.795472459991,81.98342576999858,53487.94554024 2024-04-26,02:05:39.000,117,11088754,13645,0,1714097138,13029.842626630001,81.95522925000114,53487.93855312 2024-04-26,02:05:40.000,117,11088833,13725,0,1714097139,13029.876308179992,81.9622783800005,53487.94554024 2024-04-26,02:05:41.000,117,11088755,13485,0,1714097140,13029.842626630001,81.98342576999858,53487.95252736001 2024-04-26,02:05:42.000,117,11088797,13805,0,1714097141,13029.883044490001,82.01162229000329,53487.959514480004 2024-04-26,02:05:43.000,117,11088784,13845,0,1714097142,13029.883044490001,82.01162229000329,53487.94554024 2024-04-26,02:05:44.000,117,11088821,13605,0,1714097143,13029.849362939996,82.00457316000393,53487.980475840006 2024-04-26,02:05:45.000,117,11088779,13885,0,1714097144,13029.849362939996,81.99047489999793,53487.93855312 2024-04-26,02:05:46.000,117,11088781,13685,0,1714097145,13029.849362939996,81.99752403000457,53487.924578879996 2024-04-26,02:05:47.000,117,11088775,13805,0,1714097146,13029.856099249992,82.03276968000137,53487.95252736001 2024-04-26,02:05:48.000,117,11088776,13765,0,1714097147,13029.896517109992,82.06801532999816,53487.93156600001 2024-04-26,02:05:49.000,117,11088771,13605,0,1714097148,13029.869571869996,82.04686794000008,53487.87566904 2024-04-26,02:05:50.000,117,11088762,13525,0,1714097149,13029.869571869996,82.03981881000072,53487.93855312 2024-04-26,02:05:51.000,117,11088773,13765,0,1714097150,13029.849362939996,82.03276968000137,53487.910604640005 2024-04-26,02:05:52.000,117,11088813,13605,0,1714097151,13029.856099249992,82.03276968000137,53488.00143720001 2024-04-26,02:05:53.000,117,11088766,13885,0,1714097152,13029.829154009996,82.025720550002,53487.98746296 2024-04-26,02:05:54.000,117,11088783,13565,0,1714097153,13029.835890319991,82.01162229000329,53487.98746296 2024-04-26,02:05:55.000,117,11088763,13725,0,1714097154,13029.842626630001,82.0609661999988,53488.00842432 2024-04-26,02:05:56.000,117,11088795,13605,0,1714097155,13029.876308179992,82.03981881000072,53488.00143720001 2024-04-26,02:05:57.000,117,11088777,13405,0,1714097156,13029.862835560001,81.97637663999922,53488.02239856001 2024-04-26,02:05:58.000,117,11088759,13565,0,1714097157,13029.835890319991,82.01867142000265,53487.99445008 2024-04-26,02:05:59.000,117,11088798,13525,0,1714097158,13029.849362939996,81.9622783800005,53488.01541144 2024-04-26,02:06:00.000,117,11088791,13565,0,1714097159,13029.822417700001,81.9270327300037,53488.0363728 2024-04-26,02:06:01.000,117,11088757,13685,0,1714097160,13029.815681389991,81.9622783800005,53488.02239856001 2024-04-26,02:06:02.000,117,11088743,13605,0,1714097161,13029.815681389991,81.95522925000114,53488.00143720001 2024-04-26,02:06:03.000,117,11088720,13645,0,1714097162,13029.788736149996,81.99047489999793,53487.98746296 2024-04-26,02:06:04.000,117,11088769,14045,0,1714097163,13029.775263529991,81.94818012000178,53488.01541144 2024-04-26,02:06:05.000,117,11088819,13725,0,1714097164,13029.755054599991,81.94818012000178,53487.97348872001 2024-04-26,02:06:06.000,117,11088773,13525,0,1714097165,13029.714636739991,81.94113099000242,53487.93156600001 2024-04-26,02:06:07.000,117,11088727,13725,0,1714097166,13029.72137305,81.94818012000178,53487.95252736001 2024-04-26,02:06:08.000,117,11088793,13725,0,1714097167,13029.66074626,81.96932750999986,53487.980475840006 2024-04-26,02:06:09.000,117,11088745,14005,0,1714097168,13029.647273639996,81.93408186000306,53487.9665016 2024-04-26,02:06:10.000,117,11088741,13885,0,1714097169,13029.57991054,81.9270327300037,53487.924578879996 2024-04-26,02:06:11.000,117,11088811,14245,0,1714097170,13029.59338315999,81.9270327300037,53487.98746296 2024-04-26,02:06:12.000,117,11088750,13805,0,1714097171,13029.55296529999,81.91293446999771,53487.99445008 2024-04-26,02:06:13.000,117,11088759,13965,0,1714097172,13029.55970161,81.91998360000434,53487.99445008 2024-04-26,02:06:14.000,117,11088809,13685,0,1714097173,13029.51928375,81.91293446999771,53488.00842432 2024-04-26,02:06:15.000,117,11088820,13805,0,1714097174,13029.485602199995,81.88473795000027,53488.00143720001 2024-04-26,02:06:16.000,117,11088785,14005,0,1714097175,13029.465393269995,81.8635905600022,53487.93855312 2024-04-26,02:06:17.000,117,11088779,13765,0,1714097176,13029.465393269995,81.8142466499994,53487.980475840006 2024-04-26,02:06:18.000,117,11088814,13845,0,1714097177,13029.43844803,81.84949230000348,53487.98746296 2024-04-26,02:06:19.000,117,11088819,13725,0,1714097178,13029.39803017,81.82129577999876,53487.9665016 2024-04-26,02:06:20.000,117,11088792,13845,0,1714097179,13029.39129385999,81.76490274000389,53487.99445008 2024-04-26,02:06:21.000,117,11088790,13645,0,1714097180,13029.39129385999,81.7508044799979,53487.980475840006 2024-04-26,02:06:22.000,117,11088822,13765,0,1714097181,13029.384557549994,81.77900100000261,53487.9665016 2024-04-26,02:06:23.000,117,11088798,13725,0,1714097182,13029.344139689994,81.76490274000389,53487.959514480004 2024-04-26,02:06:24.000,117,11088738,13805,0,1714097183,13029.344139689994,81.7508044799979,53487.91759176 2024-04-26,02:06:25.000,117,11088802,13885,0,1714097184,13029.35087599999,81.72260796000046,53487.980475840006 2024-04-26,02:06:26.000,117,11088763,14245,0,1714097185,13029.323930759994,81.73670621999918,53487.94554024 2024-04-26,02:06:27.000,117,11088834,14005,0,1714097186,13029.317194449999,81.70146057000238,53487.959514480004 2024-04-26,02:06:28.000,117,11088808,13925,0,1714097187,13029.323930759994,81.72260796000046,53487.94554024 2024-04-26,02:06:29.000,117,11088781,13565,0,1714097188,13029.276776589999,81.64506753000023,53487.980475840006 2024-04-26,02:06:30.000,117,11088817,14085,0,1714097189,13029.276776589999,81.66621491999831,53487.93855312 2024-04-26,02:06:31.000,117,11088801,13885,0,1714097190,13029.276776589999,81.67326404999767,53487.93855312 2024-04-26,02:06:32.000,117,11088752,14245,0,1714097191,13029.31045813999,81.68736231000366,53487.924578879996 2024-04-26,02:06:33.000,117,11088766,13845,0,1714097192,13029.276776589999,81.67326404999767,53487.88265616001 2024-04-26,02:06:34.000,117,11088772,13765,0,1714097193,13029.283512899994,81.63801840000087,53487.90361752001 2024-04-26,02:06:35.000,117,11088807,13525,0,1714097194,13029.296985519999,81.62392014000216,53487.98746296 2024-04-26,02:06:36.000,117,11088818,13925,0,1714097195,13029.323930759994,81.60982188000344,53487.95252736001 2024-04-26,02:06:37.000,117,11088776,13405,0,1714097196,13029.344139689994,81.64506753000023,53488.01541144 2024-04-26,02:06:38.000,117,11088784,13765,0,1714097197,13029.31045813999,81.62392014000216,53487.88964328 2024-04-26,02:06:39.000,117,11088772,13645,0,1714097198,13029.35761231,81.60982188000344,53487.910604640005 2024-04-26,02:06:40.000,117,11088742,13925,0,1714097199,13029.31045813999,81.6168710100028,53487.861694800005 2024-04-26,02:06:41.000,117,11088751,13725,0,1714097200,13029.33740338,81.6168710100028,53487.93156600001 2024-04-26,02:06:42.000,117,11088767,13805,0,1714097201,13029.33740338,81.62392014000216,53487.91759176 2024-04-26,02:06:43.000,117,11088797,13645,0,1714097202,13029.33740338,81.63096927000151,53487.95252736001 2024-04-26,02:06:44.000,117,11088714,13725,0,1714097203,13029.33066706999,81.63801840000087,53487.88964328 2024-04-26,02:06:45.000,117,11088762,13685,0,1714097204,13029.33740338,81.63801840000087,53487.9665016 2024-04-26,02:06:46.000,117,11088801,13965,0,1714097205,13029.323930759994,81.64506753000023,53487.98746296 2024-04-26,02:06:47.000,117,11088807,13805,0,1714097206,13029.303721829994,81.69441144000302,53488.00143720001 2024-04-26,02:06:48.000,117,11088787,13725,0,1714097207,13029.35087599999,81.70850970000174,53488.02239856001 2024-04-26,02:06:49.000,117,11088768,13565,0,1714097208,13029.364348619994,81.70146057000238,53487.93855312 2024-04-26,02:06:50.000,117,11088809,13725,0,1714097209,13029.344139689994,81.70146057000238,53487.924578879996 2024-04-26,02:06:51.000,117,11088758,13725,0,1714097210,13029.37782124,81.68736231000366,53487.93156600001 2024-04-26,02:06:52.000,117,11088808,13565,0,1714097211,13029.35087599999,81.72965708999982,53487.97348872001 2024-04-26,02:06:53.000,117,11088748,13365,0,1714097212,13029.364348619994,81.72260796000046,53487.9665016 2024-04-26,02:06:54.000,117,11088780,13565,0,1714097213,13029.33740338,81.72965708999982,53487.980475840006 2024-04-26,02:06:55.000,117,11088806,13805,0,1714097214,13029.33740338,81.74375534999854,53487.910604640005 2024-04-26,02:06:56.000,117,11088792,13725,0,1714097215,13029.317194449999,81.7508044799979,53487.9665016 2024-04-26,02:06:57.000,117,11088793,13765,0,1714097216,13029.317194449999,81.74375534999854,53487.99445008 2024-04-26,02:06:58.000,117,11088832,13565,0,1714097217,13029.344139689994,81.78605013000197,53487.99445008 2024-04-26,02:06:59.000,117,11088771,13605,0,1714097218,13029.33066706999,81.78605013000197,53488.00842432 2024-04-26,02:07:00.000,117,11088791,13605,0,1714097219,13029.296985519999,81.79309926000133,53487.99445008 2024-04-26,02:07:01.000,117,11088799,13925,0,1714097220,13029.31045813999,81.74375534999854,53487.95252736001 2024-04-26,02:07:02.000,117,11088769,13965,0,1714097221,13029.296985519999,81.75785361000453,53487.959514480004 2024-04-26,02:07:03.000,117,11088780,13925,0,1714097222,13029.303721829994,81.75785361000453,53487.93855312 2024-04-26,02:07:04.000,117,11088801,13525,0,1714097223,13029.283512899994,81.77195187000325,53487.98746296 2024-04-26,02:07:05.000,117,11088767,13805,0,1714097224,13029.31045813999,81.7508044799979,53487.97348872001 2024-04-26,02:07:06.000,117,11088778,13685,0,1714097225,13029.263303969994,81.72965708999982,53487.97348872001 2024-04-26,02:07:07.000,117,11088761,13765,0,1714097226,13029.263303969994,81.76490274000389,53487.959514480004 2024-04-26,02:07:08.000,117,11088763,13925,0,1714097227,13029.276776589999,81.77195187000325,53487.93855312 2024-04-26,02:07:09.000,117,11088768,13765,0,1714097228,13029.24983134999,81.7508044799979,53487.97348872001 2024-04-26,02:07:10.000,117,11088763,13325,0,1714097229,13029.236358729999,81.74375534999854,53487.959514480004 2024-04-26,02:07:11.000,117,11088791,13445,0,1714097230,13029.229622419989,81.70850970000174,53487.98746296 2024-04-26,02:07:12.000,117,11088804,13525,0,1714097231,13029.222886109994,81.70146057000238,53488.029385680005 2024-04-26,02:07:13.000,117,11088769,13365,0,1714097232,13029.209413489989,81.7155588300011,53487.95252736001 2024-04-26,02:07:14.000,117,11088768,13725,0,1714097233,13029.195940869999,81.70146057000238,53487.94554024 2024-04-26,02:07:15.000,117,11088779,13645,0,1714097234,13029.162259319994,81.67326404999767,53487.94554024 2024-04-26,02:07:16.000,117,11088784,13845,0,1714097235,13029.135314079998,81.68736231000366,53487.88265616001 2024-04-26,02:07:17.000,117,11088787,13565,0,1714097236,13029.168995629989,81.65916578999895,53487.90361752001 2024-04-26,02:07:18.000,117,11088781,14045,0,1714097237,13029.142050389994,81.65916578999895,53487.94554024 2024-04-26,02:07:19.000,117,11088764,13485,0,1714097238,13029.121841459993,81.6803131800043,53487.93156600001 2024-04-26,02:07:20.000,117,11088832,13405,0,1714097239,13029.074687289998,81.62392014000216,53487.861694800005 2024-04-26,02:07:21.000,117,11088799,13725,0,1714097240,13029.101632529993,81.63801840000087,53487.88265616001 2024-04-26,02:07:22.000,117,11088780,13565,0,1714097241,13029.067950979988,81.65211665999959,53487.94554024 2024-04-26,02:07:23.000,117,11088747,13485,0,1714097242,13029.061214669993,81.6168710100028,53487.910604640005 2024-04-26,02:07:24.000,117,11088792,13645,0,1714097243,13029.034269429998,81.64506753000023,53487.90361752001 2024-04-26,02:07:25.000,117,11088784,14005,0,1714097244,13029.034269429998,81.67326404999767,53487.910604640005 2024-04-26,02:07:26.000,117,11088785,13725,0,1714097245,13029.054478359998,81.65211665999959,53487.90361752001 2024-04-26,02:07:27.000,117,11088783,13485,0,1714097246,13029.054478359998,81.66621491999831,53487.86868192 2024-04-26,02:07:28.000,117,11088796,13565,0,1714097247,13029.007324189988,81.66621491999831,53487.90361752001 2024-04-26,02:07:29.000,117,11088781,13565,0,1714097248,13029.014060499998,81.65211665999959,53487.8966304 2024-04-26,02:07:30.000,117,11088796,13485,0,1714097249,13029.000587879993,81.6803131800043,53487.910604640005 2024-04-26,02:07:31.000,117,11088772,13405,0,1714097250,13029.000587879993,81.69441144000302,53487.88265616001 2024-04-26,02:07:32.000,117,11088805,13645,0,1714097251,13028.980378949993,81.74375534999854,53487.812784960006 2024-04-26,02:07:33.000,117,11088796,13565,0,1714097252,13028.987115260003,81.73670621999918,53487.8267592 2024-04-26,02:07:34.000,117,11088782,13525,0,1714097253,13029.007324189988,81.74375534999854,53487.79881072 2024-04-26,02:07:35.000,117,11088805,13485,0,1714097254,13029.034269429998,81.7508044799979,53487.78483648001 2024-04-26,02:07:36.000,117,11088767,13885,0,1714097255,13029.007324189988,81.72965708999982,53487.791823600004 2024-04-26,02:07:37.000,117,11088756,13645,0,1714097256,13028.960170019993,81.73670621999918,53487.8267592 2024-04-26,02:07:38.000,117,11088831,13805,0,1714097257,13029.000587879993,81.77195187000325,53487.742913760005 2024-04-26,02:07:39.000,117,11088790,13645,0,1714097258,13028.980378949993,81.75785361000453,53487.81977208 2024-04-26,02:07:40.000,117,11088800,13525,0,1714097259,13028.987115260003,81.72965708999982,53487.742913760005 2024-04-26,02:07:41.000,117,11088831,13845,0,1714097260,13028.973642639998,81.73670621999918,53487.756887999996 2024-04-26,02:07:42.000,117,11088796,13845,0,1714097261,13028.946697400002,81.74375534999854,53487.742913760005 2024-04-26,02:07:43.000,117,11088809,13485,0,1714097262,13028.946697400002,81.75785361000453,53487.74990088 2024-04-26,02:07:44.000,117,11088784,13565,0,1714097263,13028.960170019993,81.79309926000133,53487.74990088 2024-04-26,02:07:45.000,117,11088844,13805,0,1714097264,13028.953433709998,81.7508044799979,53487.67304256 2024-04-26,02:07:46.000,117,11088808,13565,0,1714097265,13028.973642639998,81.78605013000197,53487.72893952 2024-04-26,02:07:47.000,117,11088766,13925,0,1714097266,13028.966906330003,81.75785361000453,53487.70099104 2024-04-26,02:07:48.000,117,11088794,13605,0,1714097267,13028.946697400002,81.7508044799979,53487.63111984 2024-04-26,02:07:49.000,117,11088829,13525,0,1714097268,13028.946697400002,81.72965708999982,53487.63810696001 2024-04-26,02:07:50.000,117,11088797,13685,0,1714097269,13028.919752159993,81.70850970000174,53487.645094080006 2024-04-26,02:07:51.000,117,11088815,13485,0,1714097270,13028.886070610002,81.69441144000302,53487.61015848 2024-04-26,02:07:52.000,117,11088746,13805,0,1714097271,13028.852389059997,81.69441144000302,53487.63810696001 2024-04-26,02:07:53.000,117,11088773,13565,0,1714097272,13028.872597989997,81.70850970000174,53487.63810696001 2024-04-26,02:07:54.000,117,11088786,13965,0,1714097273,13028.865861680002,81.70146057000238,53487.63111984 2024-04-26,02:07:55.000,117,11088812,13765,0,1714097274,13028.845652750002,81.69441144000302,53487.589197119996 2024-04-26,02:07:56.000,117,11088765,13685,0,1714097275,13028.818707509992,81.68736231000366,53487.575222880005 2024-04-26,02:07:57.000,117,11088750,13525,0,1714097276,13028.758080719992,81.68736231000366,53487.54028728 2024-04-26,02:07:58.000,117,11088747,13765,0,1714097277,13028.778289649992,81.66621491999831,53487.54028728 2024-04-26,02:07:59.000,117,11088844,13885,0,1714097278,13028.737871789992,81.68736231000366,53487.51932592001 2024-04-26,02:08:00.000,117,11088815,13565,0,1714097279,13028.697453929992,81.67326404999767,53487.5123388 2024-04-26,02:08:01.000,117,11088797,13765,0,1714097280,13028.690717619997,81.68736231000366,53487.51932592001 2024-04-26,02:08:02.000,117,11088775,13485,0,1714097281,13028.677244999992,81.70850970000174,53487.51932592001 2024-04-26,02:08:03.000,117,11088786,13365,0,1714097282,13028.697453929992,81.7155588300011,53487.5123388 2024-04-26,02:08:04.000,117,11088745,13965,0,1714097283,13028.710926549997,81.7155588300011,53487.51932592001 2024-04-26,02:08:05.000,117,11088786,13965,0,1714097284,13028.683981310001,81.72260796000046,53487.526313040005 2024-04-26,02:08:06.000,117,11088805,13565,0,1714097285,13028.670508689996,81.70850970000174,53487.49137744 2024-04-26,02:08:07.000,117,11088776,13405,0,1714097286,13028.697453929992,81.72965708999982,53487.526313040005 2024-04-26,02:08:08.000,117,11088764,13525,0,1714097287,13028.683981310001,81.7508044799979,53487.53330016 2024-04-26,02:08:09.000,117,11088777,13285,0,1714097288,13028.710926549997,81.75785361000453,53487.54028728 2024-04-26,02:08:10.000,117,11088784,13325,0,1714097289,13028.717662859992,81.8142466499994,53487.53330016 2024-04-26,02:08:11.000,117,11088756,13805,0,1714097290,13028.744608100002,81.84244317000412,53487.54727440001 2024-04-26,02:08:12.000,117,11088794,13805,0,1714097291,13028.791762269997,81.84244317000412,53487.5123388 2024-04-26,02:08:13.000,117,11088768,13365,0,1714097292,13028.771553339997,81.88473795000027,53487.53330016 2024-04-26,02:08:14.000,117,11088823,13925,0,1714097293,13028.818707509992,81.88473795000027,53487.54727440001 2024-04-26,02:08:15.000,117,11088802,13645,0,1714097294,13028.852389059997,81.89178707999963,53487.50535168 2024-04-26,02:08:16.000,117,11088766,13605,0,1714097295,13028.899543229993,81.93408186000306,53487.54028728 2024-04-26,02:08:17.000,117,11088771,13765,0,1714097296,13028.913015849997,81.9270327300037,53487.526313040005 2024-04-26,02:08:18.000,117,11088776,13925,0,1714097297,13028.953433709998,81.9622783800005,53487.51932592001 2024-04-26,02:08:19.000,117,11088786,13245,0,1714097298,13029.014060499998,81.94818012000178,53487.526313040005 2024-04-26,02:08:20.000,117,11088767,13565,0,1714097299,13029.034269429998,81.99752403000457,53487.53330016 2024-04-26,02:08:21.000,117,11088747,13645,0,1714097300,13029.067950979988,82.00457316000393,53487.47041608001 2024-04-26,02:08:22.000,117,11088792,13845,0,1714097301,13029.088159909988,82.01162229000329,53487.49836456001 2024-04-26,02:08:23.000,117,11088738,13565,0,1714097302,13029.115105149998,81.97637663999922,53487.50535168 2024-04-26,02:08:24.000,117,11088762,14165,0,1714097303,13029.128577769989,82.04686794000008,53487.51932592001 2024-04-26,02:08:25.000,117,11088796,13485,0,1714097304,13029.135314079998,82.0750644600048,53487.53330016 2024-04-26,02:08:26.000,117,11088805,13605,0,1714097305,13029.135314079998,82.0609661999988,53487.56823576001 2024-04-26,02:08:27.000,117,11088756,13725,0,1714097306,13029.162259319994,82.08211359000416,53487.54028728 2024-04-26,02:08:28.000,117,11088819,13765,0,1714097307,13029.216149799999,82.09621185000287,53487.49836456001 2024-04-26,02:08:29.000,117,11088755,13885,0,1714097308,13029.236358729999,82.09621185000287,53487.51932592001 2024-04-26,02:08:30.000,117,11088765,13605,0,1714097309,13029.229622419989,82.08916272000351,53487.51932592001 2024-04-26,02:08:31.000,117,11088770,13765,0,1714097310,13029.236358729999,82.06801532999816,53487.54727440001 2024-04-26,02:08:32.000,117,11088815,13805,0,1714097311,13029.27004027999,82.025720550002,53487.51932592001 2024-04-26,02:08:33.000,117,11088810,13925,0,1714097312,13029.263303969994,82.05391706999944,53487.5123388 2024-04-26,02:08:34.000,117,11088806,13565,0,1714097313,13029.24983134999,82.03276968000137,53487.56823576001 2024-04-26,02:08:35.000,117,11088747,13805,0,1714097314,13029.229622419989,82.00457316000393,53487.56124864 2024-04-26,02:08:36.000,117,11088799,13885,0,1714097315,13029.263303969994,81.96932750999986,53487.56823576001 2024-04-26,02:08:37.000,117,11088794,13765,0,1714097316,13029.256567659999,81.94818012000178,53487.54727440001 2024-04-26,02:08:38.000,117,11088812,13525,0,1714097317,13029.29024920999,81.94818012000178,53487.60317136 2024-04-26,02:08:39.000,117,11088775,13805,0,1714097318,13029.276776589999,81.90588533999835,53487.49836456001 2024-04-26,02:08:40.000,117,11088800,13565,0,1714097319,13029.29024920999,81.87063969000155,53487.575222880005 2024-04-26,02:08:41.000,117,11088774,13685,0,1714097320,13029.317194449999,81.80014839000069,53487.624132720004 2024-04-26,02:08:42.000,117,11088766,13725,0,1714097321,13029.31045813999,81.80719752000005,53487.61015848 2024-04-26,02:08:43.000,117,11088759,13885,0,1714097322,13029.29024920999,81.75785361000453,53487.58221 2024-04-26,02:08:44.000,117,11088787,13685,0,1714097323,13029.29024920999,81.72965708999982,53487.589197119996 2024-04-26,02:08:45.000,117,11088819,13765,0,1714097324,13029.33066706999,81.7155588300011,53487.589197119996 2024-04-26,02:08:46.000,117,11088752,14045,0,1714097325,13029.35761231,81.67326404999767,53487.575222880005 2024-04-26,02:08:47.000,117,11088806,13725,0,1714097326,13029.344139689994,81.63801840000087,53487.61714560001 2024-04-26,02:08:48.000,117,11088790,13725,0,1714097327,13029.37108492999,81.60982188000344,53487.63810696001 2024-04-26,02:08:49.000,117,11088800,13645,0,1714097328,13029.35087599999,81.59572362000472,53487.6520812 2024-04-26,02:08:50.000,117,11088784,13485,0,1714097329,13029.384557549994,81.57457622999937,53487.67304256 2024-04-26,02:08:51.000,117,11088780,13525,0,1714097330,13029.404766479995,81.54637971000193,53487.694003920005 2024-04-26,02:08:52.000,117,11088720,13845,0,1714097331,13029.45192064999,81.51113405999786,53487.63111984 2024-04-26,02:08:53.000,117,11088761,13725,0,1714097332,13029.45192064999,81.49703579999914,53487.63111984 2024-04-26,02:08:54.000,117,11088761,13725,0,1714097333,13029.465393269995,81.48998666999978,53487.70797816 2024-04-26,02:08:55.000,117,11088788,13565,0,1714097334,13029.55296529999,81.44769189000363,53487.7219524 2024-04-26,02:08:56.000,117,11088739,13845,0,1714097335,13029.57991054,81.44769189000363,53487.71496528001 2024-04-26,02:08:57.000,117,11088761,13405,0,1714097336,13029.586646849995,81.41949536999891,53487.70099104 2024-04-26,02:08:58.000,117,11088800,13485,0,1714097337,13029.64053733,81.41949536999891,53487.742913760005 2024-04-26,02:08:59.000,117,11088736,13445,0,1714097338,13029.647273639996,81.38424972000212,53487.76387512001 2024-04-26,02:09:00.000,117,11088782,13485,0,1714097339,13029.66074626,81.42654449999827,53487.78483648001 2024-04-26,02:09:01.000,117,11088775,13925,0,1714097340,13029.66074626,81.4053971100002,53487.742913760005 2024-04-26,02:09:02.000,117,11088827,13725,0,1714097341,13029.728109359996,81.38424972000212,53487.74990088 2024-04-26,02:09:03.000,117,11088761,13885,0,1714097342,13029.72137305,81.39834798000084,53487.78483648001 2024-04-26,02:09:04.000,117,11088774,13645,0,1714097343,13029.728109359996,81.39834798000084,53487.79881072 2024-04-26,02:09:05.000,117,11088764,13605,0,1714097344,13029.788736149996,81.41244623999955,53487.76387512001 2024-04-26,02:09:06.000,117,11088751,13565,0,1714097345,13029.76179091,81.4335936300049,53487.77784936 2024-04-26,02:09:07.000,117,11088782,13885,0,1714097346,13029.768527219996,81.44769189000363,53487.78483648001 2024-04-26,02:09:08.000,117,11088802,14085,0,1714097347,13029.788736149996,81.46179015000234,53487.791823600004 2024-04-26,02:09:09.000,117,11088759,13645,0,1714097348,13029.775263529991,81.42654449999827,53487.86868192 2024-04-26,02:09:10.000,117,11088804,13405,0,1714097349,13029.748318289996,81.41244623999955,53487.87566904 2024-04-26,02:09:11.000,117,11088783,13885,0,1714097350,13029.755054599991,81.44064276000427,53487.812784960006 2024-04-26,02:09:12.000,117,11088750,13325,0,1714097351,13029.802208770001,81.4335936300049,53487.81977208 2024-04-26,02:09:13.000,117,11088816,13445,0,1714097352,13029.755054599991,81.44769189000363,53487.79881072 2024-04-26,02:09:14.000,117,11088801,13565,0,1714097353,13029.781999840001,81.45474102000298,53487.84772056 2024-04-26,02:09:15.000,117,11088773,13445,0,1714097354,13029.74158198,81.48293754000042,53487.812784960006 2024-04-26,02:09:16.000,117,11088793,13405,0,1714097355,13029.768527219996,81.4688392800017,53487.84073344 2024-04-26,02:09:17.000,117,11088781,13525,0,1714097356,13029.70116412,81.48293754000042,53487.84073344 2024-04-26,02:09:18.000,117,11088779,13685,0,1714097357,13029.714636739991,81.45474102000298,53487.812784960006 2024-04-26,02:09:19.000,117,11088772,13325,0,1714097358,13029.67421887999,81.44769189000363,53487.84772056 2024-04-26,02:09:20.000,117,11088782,13845,0,1714097359,13029.67421887999,81.45474102000298,53487.83374632001 2024-04-26,02:09:21.000,117,11088773,13805,0,1714097360,13029.72137305,81.45474102000298,53487.88964328 2024-04-26,02:09:22.000,117,11088832,13645,0,1714097361,13029.728109359996,81.44769189000363,53487.86868192 2024-04-26,02:09:23.000,117,11088762,13605,0,1714097362,13029.707900429996,81.4335936300049,53487.78483648001 2024-04-26,02:09:24.000,117,11088768,13725,0,1714097363,13029.707900429996,81.42654449999827,53487.79881072 2024-04-26,02:09:25.000,117,11088801,13765,0,1714097364,13029.687691499996,81.41949536999891,53487.84073344 2024-04-26,02:09:26.000,117,11088770,13605,0,1714097365,13029.667482569996,81.42654449999827,53487.80579784001 2024-04-26,02:09:27.000,117,11088779,13765,0,1714097366,13029.667482569996,81.41244623999955,53487.90361752001 2024-04-26,02:09:28.000,117,11088764,13605,0,1714097367,13029.707900429996,81.46179015000234,53487.88964328 2024-04-26,02:09:29.000,117,11088790,13525,0,1714097368,13029.67421887999,81.4335936300049,53487.910604640005 2024-04-26,02:09:30.000,117,11088781,13485,0,1714097369,13029.67421887999,81.44064276000427,53487.93156600001 2024-04-26,02:09:31.000,117,11088772,13565,0,1714097370,13029.67421887999,81.4053971100002,53487.924578879996 2024-04-26,02:09:32.000,117,11088783,13245,0,1714097371,13029.64053733,81.39129885000148,53487.980475840006 2024-04-26,02:09:33.000,117,11088728,13845,0,1714097372,13029.627064709995,81.3701514600034,53487.88964328 2024-04-26,02:09:34.000,117,11088778,13485,0,1714097373,13029.63380101999,81.39834798000084,53487.81977208 2024-04-26,02:09:35.000,117,11088800,13765,0,1714097374,13029.66074626,81.32080755000061,53487.91759176 2024-04-26,02:09:36.000,117,11088765,13845,0,1714097375,13029.70116412,81.33490580999933,53487.910604640005 2024-04-26,02:09:37.000,117,11088769,13685,0,1714097376,13029.70116412,81.32080755000061,53487.93855312 2024-04-26,02:09:38.000,117,11088769,13845,0,1714097377,13029.72137305,81.29261103000317,53487.90361752001 2024-04-26,02:09:39.000,117,11088839,13565,0,1714097378,13029.72137305,81.27146363999782,53487.94554024 2024-04-26,02:09:40.000,117,11088808,13445,0,1714097379,13029.70116412,81.26441450999846,53487.924578879996 2024-04-26,02:09:41.000,117,11088766,13765,0,1714097380,13029.647273639996,81.26441450999846,53487.93855312 2024-04-26,02:09:42.000,117,11088793,13885,0,1714097381,13029.67421887999,81.20802147000359,53487.9665016 2024-04-26,02:09:43.000,117,11088802,13565,0,1714097382,13029.68095519,81.17982494999887,53487.99445008 2024-04-26,02:09:44.000,117,11088798,13485,0,1714097383,13029.68095519,81.123431910004,53487.910604640005 2024-04-26,02:09:45.000,117,11088787,13885,0,1714097384,13029.68095519,81.10228451999865,53488.00842432 2024-04-26,02:09:46.000,117,11088769,13805,0,1714097385,13029.66074626,81.13753017000272,53487.980475840006 2024-04-26,02:09:47.000,117,11088759,13645,0,1714097386,13029.70116412,81.123431910004,53488.01541144 2024-04-26,02:09:48.000,117,11088765,13365,0,1714097387,13029.714636739991,81.11638278000464,53487.95252736001 2024-04-26,02:09:49.000,117,11088814,13605,0,1714097388,13029.687691499996,81.109333649998,53488.00143720001 2024-04-26,02:09:50.000,117,11088800,13685,0,1714097389,13029.67421887999,81.109333649998,53487.99445008 2024-04-26,02:09:51.000,117,11088771,13765,0,1714097390,13029.667482569996,81.10228451999865,53487.959514480004 2024-04-26,02:09:52.000,117,11088831,13725,0,1714097391,13029.72137305,81.10228451999865,53488.01541144 2024-04-26,02:09:53.000,117,11088825,13245,0,1714097392,13029.70116412,81.08113713000057,53487.97348872001 2024-04-26,02:09:54.000,117,11088755,13605,0,1714097393,13029.69442780999,81.05294061000313,53487.980475840006 2024-04-26,02:09:55.000,117,11088791,13765,0,1714097394,13029.69442780999,81.03884235000442,53487.94554024 2024-04-26,02:09:56.000,117,11088795,13925,0,1714097395,13029.707900429996,81.0599897400025,53487.980475840006 2024-04-26,02:09:57.000,117,11088818,13845,0,1714097396,13029.66074626,81.04589148000377,53488.00143720001 2024-04-26,02:09:58.000,117,11088768,13605,0,1714097397,13029.687691499996,81.109333649998,53487.959514480004 2024-04-26,02:09:59.000,117,11088780,13805,0,1714097398,13029.687691499996,81.09523538999929,53487.97348872001 2024-04-26,02:10:00.000,117,11088789,13605,0,1714097399,13029.667482569996,81.06703887000185,53487.97348872001 2024-04-26,02:10:01.000,117,11088816,13765,0,1714097400,13029.66074626,81.06703887000185,53487.98746296 2024-04-26,02:10:02.000,117,11088795,13925,0,1714097401,13029.6203284,81.06703887000185,53488.01541144 2024-04-26,02:10:03.000,117,11088796,13565,0,1714097402,13029.6203284,81.08113713000057,53487.8966304 2024-04-26,02:10:04.000,117,11088755,14165,0,1714097403,13029.61359208999,81.09523538999929,53487.910604640005 2024-04-26,02:10:05.000,117,11088804,13965,0,1714097404,13029.60011947,81.09523538999929,53487.959514480004 2024-04-26,02:10:06.000,117,11088760,13605,0,1714097405,13029.57991054,81.06703887000185,53487.93855312 2024-04-26,02:10:07.000,117,11088748,13885,0,1714097406,13029.57317422999,81.06703887000185,53487.97348872001 2024-04-26,02:10:08.000,117,11088822,13805,0,1714097407,13029.61359208999,81.0599897400025,53487.910604640005 2024-04-26,02:10:09.000,117,11088751,13365,0,1714097408,13029.57317422999,81.05294061000313,53487.93156600001 2024-04-26,02:10:10.000,117,11088770,13685,0,1714097409,13029.566437919995,81.01769495999906,53487.88265616001 2024-04-26,02:10:11.000,117,11088786,13805,0,1714097410,13029.57991054,81.02474408999842,53487.93156600001 2024-04-26,02:10:12.000,117,11088792,13925,0,1714097411,13029.57317422999,81.0106458299997,53487.88964328 2024-04-26,02:10:13.000,117,11088797,13485,0,1714097412,13029.53275636999,80.98949844000163,53487.91759176 2024-04-26,02:10:14.000,117,11088773,13645,0,1714097413,13029.51254743999,80.98244931000227,53487.83374632001 2024-04-26,02:10:15.000,117,11088777,13325,0,1714097414,13029.51254743999,80.98949844000163,53487.84772056 2024-04-26,02:10:16.000,117,11088801,13725,0,1714097415,13029.45192064999,80.98244931000227,53487.90361752001 2024-04-26,02:10:17.000,117,11088755,13405,0,1714097416,13029.445184339995,80.9472036599982,53487.924578879996 2024-04-26,02:10:18.000,117,11088753,13565,0,1714097417,13029.39129385999,80.96130192000419,53487.88265616001 2024-04-26,02:10:19.000,117,11088831,14205,0,1714097418,13029.39129385999,80.8767123600046,53487.88265616001 2024-04-26,02:10:20.000,117,11088798,13885,0,1714097419,13029.35761231,80.88376149000396,53487.91759176 2024-04-26,02:10:21.000,117,11088815,13805,0,1714097420,13029.37108492999,80.86261409999861,53487.910604640005 2024-04-26,02:10:22.000,117,11088850,14245,0,1714097421,13029.296985519999,80.84146671000053,53487.90361752001 2024-04-26,02:10:23.000,117,11088797,13925,0,1714097422,13029.276776589999,80.84851583999989,53487.8966304 2024-04-26,02:10:24.000,117,11088837,13565,0,1714097423,13029.283512899994,80.82736845000181,53487.95252736001 2024-04-26,02:10:25.000,117,11088827,13845,0,1714097424,13029.209413489989,80.79212279999774,53487.90361752001 2024-04-26,02:10:26.000,117,11088772,13605,0,1714097425,13029.229622419989,80.80622106000374,53487.88265616001 2024-04-26,02:10:27.000,117,11088778,13725,0,1714097426,13029.189204559989,80.79917193000438,53487.91759176 2024-04-26,02:10:28.000,117,11088762,13605,0,1714097427,13029.162259319994,80.77802453999902,53487.8966304 2024-04-26,02:10:29.000,117,11088768,13525,0,1714097428,13029.162259319994,80.74982802000159,53487.93855312 2024-04-26,02:10:30.000,117,11088792,13765,0,1714097429,13029.162259319994,80.73572976000287,53487.93156600001 2024-04-26,02:10:31.000,117,11088786,13325,0,1714097430,13029.168995629989,80.71458237000479,53487.910604640005 2024-04-26,02:10:32.000,117,11088794,13445,0,1714097431,13029.142050389994,80.67933672000072,53487.86868192 2024-04-26,02:10:33.000,117,11088788,13765,0,1714097432,13029.162259319994,80.70753323999816,53487.85470768001 2024-04-26,02:10:34.000,117,11088798,13685,0,1714097433,13029.209413489989,80.69343497999944,53487.88964328 2024-04-26,02:10:35.000,117,11088778,13645,0,1714097434,13029.222886109994,80.665238460002,53487.94554024 2024-04-26,02:10:36.000,117,11088755,13685,0,1714097435,13029.202677179994,80.67933672000072,53487.84073344 2024-04-26,02:10:37.000,117,11088806,13845,0,1714097436,13029.195940869999,80.67228759000136,53487.84073344 2024-04-26,02:10:38.000,117,11088795,13725,0,1714097437,13029.195940869999,80.68638585000008,53487.84772056 2024-04-26,02:10:39.000,117,11088834,13925,0,1714097438,13029.175731939999,80.65114020000328,53487.812784960006 2024-04-26,02:10:40.000,117,11088809,13845,0,1714097439,13029.209413489989,80.68638585000008,53487.81977208 2024-04-26,02:10:41.000,117,11088819,13405,0,1714097440,13029.256567659999,80.65114020000328,53487.812784960006 2024-04-26,02:10:42.000,117,11088810,13485,0,1714097441,13029.222886109994,80.665238460002,53487.8267592 2024-04-26,02:10:43.000,117,11088803,13845,0,1714097442,13029.276776589999,80.67228759000136,53487.79881072 2024-04-26,02:10:44.000,117,11088774,13365,0,1714097443,13029.276776589999,80.62999280999793,53487.791823600004 2024-04-26,02:10:45.000,117,11088830,13925,0,1714097444,13029.296985519999,80.67933672000072,53487.791823600004 2024-04-26,02:10:46.000,117,11088791,13765,0,1714097445,13029.317194449999,80.65818933000264,53487.76387512001 2024-04-26,02:10:47.000,117,11088819,13885,0,1714097446,13029.35761231,80.64409107000392,53487.79881072 2024-04-26,02:10:48.000,117,11088806,13725,0,1714097447,13029.31045813999,80.67933672000072,53487.73592664001 2024-04-26,02:10:49.000,117,11088792,13885,0,1714097448,13029.33066706999,80.7004841099988,53487.73592664001 2024-04-26,02:10:50.000,117,11088784,13765,0,1714097449,13029.33740338,80.69343497999944,53487.72893952 2024-04-26,02:10:51.000,117,11088777,13845,0,1714097450,13029.37782124,80.68638585000008,53487.756887999996 2024-04-26,02:10:52.000,117,11088766,13565,0,1714097451,13029.39803017,80.7004841099988,53487.76387512001 2024-04-26,02:10:53.000,117,11088808,13685,0,1714097452,13029.43171171999,80.69343497999944,53487.77784936 2024-04-26,02:10:54.000,117,11088824,13565,0,1714097453,13029.404766479995,80.7004841099988,53487.73592664001 2024-04-26,02:10:55.000,117,11088801,13605,0,1714097454,13029.4182391,80.71458237000479,53487.71496528001 2024-04-26,02:10:56.000,117,11088779,13725,0,1714097455,13029.424975409995,80.71458237000479,53487.76387512001 2024-04-26,02:10:57.000,117,11088819,13525,0,1714097456,13029.404766479995,80.72163150000415,53487.7219524 2024-04-26,02:10:58.000,117,11088769,13805,0,1714097457,13029.39803017,80.72868063000351,53487.71496528001 2024-04-26,02:10:59.000,117,11088775,14045,0,1714097458,13029.43171171999,80.73572976000287,53487.756887999996 2024-04-26,02:11:00.000,117,11088795,14005,0,1714097459,13029.424975409995,80.72868063000351,53487.72893952 2024-04-26,02:11:01.000,117,11088800,13765,0,1714097460,13029.424975409995,80.68638585000008,53487.76387512001 2024-04-26,02:11:02.000,117,11088790,13565,0,1714097461,13029.404766479995,80.68638585000008,53487.756887999996 2024-04-26,02:11:03.000,117,11088779,13725,0,1714097462,13029.424975409995,80.68638585000008,53487.756887999996 2024-04-26,02:11:04.000,117,11088802,13645,0,1714097463,13029.404766479995,80.665238460002,53487.77086224 2024-04-26,02:11:05.000,117,11088817,13405,0,1714097464,13029.41150278999,80.62999280999793,53487.73592664001 2024-04-26,02:11:06.000,117,11088777,13445,0,1714097465,13029.384557549994,80.64409107000392,53487.70099104 2024-04-26,02:11:07.000,117,11088779,13845,0,1714097466,13029.39803017,80.64409107000392,53487.70099104 2024-04-26,02:11:08.000,117,11088833,13965,0,1714097467,13029.35087599999,80.63704194000456,53487.694003920005 2024-04-26,02:11:09.000,117,11088817,13765,0,1714097468,13029.364348619994,80.665238460002,53487.7219524 2024-04-26,02:11:10.000,117,11088833,13605,0,1714097469,13029.364348619994,80.63704194000456,53487.7219524 2024-04-26,02:11:11.000,117,11088785,13885,0,1714097470,13029.33740338,80.62294367999857,53487.71496528001 2024-04-26,02:11:12.000,117,11088809,13645,0,1714097471,13029.35761231,80.62999280999793,53487.7219524 2024-04-26,02:11:13.000,117,11088780,13685,0,1714097472,13029.33066706999,80.64409107000392,53487.7219524 2024-04-26,02:11:14.000,117,11088786,13765,0,1714097473,13029.33740338,80.59474716000113,53487.7219524 2024-04-26,02:11:15.000,117,11088752,13485,0,1714097474,13029.35761231,80.58769803000177,53487.72893952 2024-04-26,02:11:16.000,117,11088827,13445,0,1714097475,13029.41150278999,80.58769803000177,53487.72893952 2024-04-26,02:11:17.000,117,11088773,14085,0,1714097476,13029.4182391,80.54540324999834,53487.74990088 2024-04-26,02:11:18.000,117,11088782,13845,0,1714097477,13029.384557549994,80.5524523799977,53487.70797816 2024-04-26,02:11:19.000,117,11088802,13565,0,1714097478,13029.41150278999,80.53835411999898,53487.68701680001 2024-04-26,02:11:20.000,117,11088784,13405,0,1714097479,13029.43844803,80.53835411999898,53487.73592664001 2024-04-26,02:11:21.000,117,11088778,13925,0,1714097480,13029.424975409995,80.49605934000283,53487.73592664001 2024-04-26,02:11:22.000,117,11088757,14085,0,1714097481,13029.465393269995,80.47491195000475,53487.74990088 2024-04-26,02:11:23.000,117,11088789,13605,0,1714097482,13029.465393269995,80.46786281999812,53487.7219524 2024-04-26,02:11:24.000,117,11088776,14085,0,1714097483,13029.526020059995,80.4537645599994,53487.742913760005 2024-04-26,02:11:25.000,117,11088811,13965,0,1714097484,13029.546228989995,80.39737152000453,53487.71496528001 2024-04-26,02:11:26.000,117,11088787,13925,0,1714097485,13029.566437919995,80.37622412999917,53487.742913760005 2024-04-26,02:11:27.000,117,11088732,13565,0,1714097486,13029.60011947,80.34802761000174,53487.71496528001 2024-04-26,02:11:28.000,117,11088764,13805,0,1714097487,13029.63380101999,80.28458544000023,53487.70099104 2024-04-26,02:11:29.000,117,11088786,13645,0,1714097488,13029.687691499996,80.29868369999895,53487.80579784001 2024-04-26,02:11:30.000,117,11088760,13485,0,1714097489,13029.72137305,80.28458544000023,53487.756887999996 2024-04-26,02:11:31.000,117,11088797,13765,0,1714097490,13029.714636739991,80.28458544000023,53487.742913760005 2024-04-26,02:11:32.000,117,11088783,13485,0,1714097491,13029.835890319991,80.24933979000343,53487.71496528001 2024-04-26,02:11:33.000,117,11088784,13605,0,1714097492,13029.815681389991,80.20704501,53487.78483648001 2024-04-26,02:11:34.000,117,11088818,13805,0,1714097493,13029.869571869996,80.1717993600032,53487.756887999996 2024-04-26,02:11:35.000,117,11088775,13405,0,1714097494,13029.936934969992,80.12245545000042,53487.791823600004 2024-04-26,02:11:36.000,117,11088785,13925,0,1714097495,13029.957143899992,80.12245545000042,53487.77086224 2024-04-26,02:11:37.000,117,11088766,13645,0,1714097496,13030.004298070002,80.1083571900017,53487.72893952 2024-04-26,02:11:38.000,117,11088785,13645,0,1714097497,13030.112079029997,80.10130806000234,53487.7219524 2024-04-26,02:11:39.000,117,11088790,13685,0,1714097498,13030.145760580002,80.08720980000362,53487.70797816 2024-04-26,02:11:40.000,117,11088772,13405,0,1714097499,13030.192914749998,80.06606240999827,53487.756887999996 2024-04-26,02:11:41.000,117,11088752,13565,0,1714097500,13030.226596299988,80.05196414999955,53487.77784936 2024-04-26,02:11:42.000,117,11088775,13645,0,1714097501,13030.320904639993,80.05196414999955,53487.812784960006 2024-04-26,02:11:43.000,117,11088762,13805,0,1714097502,13030.354586189998,80.04491502000019,53487.81977208 2024-04-26,02:11:44.000,117,11088768,13525,0,1714097503,13030.374795119998,80.05196414999955,53487.80579784001 2024-04-26,02:11:45.000,117,11088770,13725,0,1714097504,13030.448894529989,80.04491502000019,53487.85470768001 2024-04-26,02:11:46.000,117,11088786,13725,0,1714097505,13030.475839769999,80.05196414999955,53487.910604640005 2024-04-26,02:11:47.000,117,11088770,13645,0,1714097506,13030.516257629999,80.04491502000019,53487.86868192 2024-04-26,02:11:48.000,117,11088823,13805,0,1714097507,13030.61056596999,80.01671850000275,53487.86868192 2024-04-26,02:11:49.000,117,11088844,13925,0,1714097508,13030.67792907,79.98147284999868,53487.84772056 2024-04-26,02:11:50.000,117,11088810,13965,0,1714097509,13030.67119275999,79.98147284999868,53487.88964328 2024-04-26,02:11:51.000,117,11088827,13565,0,1714097510,13030.765501099995,79.98147284999868,53487.959514480004 2024-04-26,02:11:52.000,117,11088834,14005,0,1714097511,13030.75876479,79.98147284999868,53487.924578879996 2024-04-26,02:11:53.000,117,11088829,13725,0,1714097512,13030.87328205999,79.98147284999868,53487.95252736001 2024-04-26,02:11:54.000,117,11088813,13845,0,1714097513,13030.9002273,79.95327633000124,53487.959514480004 2024-04-26,02:11:55.000,117,11088812,14245,0,1714097514,13030.954117779991,79.95327633000124,53488.01541144 2024-04-26,02:11:56.000,117,11088830,13565,0,1714097515,13030.994535639991,79.95327633000124,53488.08528264 2024-04-26,02:11:57.000,117,11088793,13445,0,1714097516,13031.055162429991,79.91803068000445,53488.07130840001 2024-04-26,02:11:58.000,117,11088825,13645,0,1714097517,13031.129261839997,79.91098154999781,53488.05733416 2024-04-26,02:11:59.000,117,11088837,13525,0,1714097518,13031.169679699997,79.88983415999974,53488.09925688001 2024-04-26,02:12:00.000,117,11088787,13405,0,1714097519,13031.162943390002,79.88278503000038,53488.127205360004 2024-04-26,02:12:01.000,117,11088817,13805,0,1714097520,13031.203361250002,79.87573590000102,53488.16912808001 2024-04-26,02:12:02.000,117,11088793,13725,0,1714097521,13031.210097559997,79.84753938000358,53488.20406368 2024-04-26,02:12:03.000,117,11088785,13285,0,1714097522,13031.338087449993,79.8616376400023,53488.197076560005 2024-04-26,02:12:04.000,117,11088762,13565,0,1714097523,13031.412186859998,79.82639198999823,53488.20406368 2024-04-26,02:12:05.000,117,11088782,13725,0,1714097524,13031.506495199988,79.84049025000422,53488.2110508 2024-04-26,02:12:06.000,117,11088770,13445,0,1714097525,13031.519967819993,79.82639198999823,53488.22502504 2024-04-26,02:12:07.000,117,11088794,14005,0,1714097526,13031.459341029993,79.81934285999887,53488.33681896001 2024-04-26,02:12:08.000,117,11088797,13925,0,1714097527,13031.553649369998,79.82639198999823,53488.364767440005 2024-04-26,02:12:09.000,117,11088772,13685,0,1714097528,13031.627748779989,79.78409721000207,53488.30188336 2024-04-26,02:12:10.000,117,11088755,13765,0,1714097529,13031.681639259994,79.76999895000336,53488.35778032001 2024-04-26,02:12:11.000,117,11088782,14045,0,1714097530,13031.68837556999,79.762949820004,53488.35778032001 2024-04-26,02:12:12.000,117,11088771,13845,0,1714097531,13031.695111879999,79.75590069000464,53488.3507932 2024-04-26,02:12:13.000,117,11088814,13645,0,1714097532,13031.823101769995,79.76999895000336,53488.35778032001 2024-04-26,02:12:14.000,117,11088808,13405,0,1714097533,13031.823101769995,79.748851559998,53488.47656136001 2024-04-26,02:12:15.000,117,11088785,13565,0,1714097534,13031.82983807999,79.73475329999928,53488.427651519996 2024-04-26,02:12:16.000,117,11088767,13805,0,1714097535,13031.87699225,79.70655678000185,53488.43463864001 2024-04-26,02:12:17.000,117,11088810,13805,0,1714097536,13031.87699225,79.72065504000057,53488.45560000001 2024-04-26,02:12:18.000,117,11088810,14245,0,1714097537,13031.93088272999,79.68540939000377,53488.49752272 2024-04-26,02:12:19.000,117,11088769,13765,0,1714097538,13031.91067379999,79.68540939000377,53488.49752272 2024-04-26,02:12:20.000,117,11088794,13645,0,1714097539,13031.97130058999,79.67836026000441,53488.51149696 2024-04-26,02:12:21.000,117,11088806,13565,0,1714097540,13031.9780369,79.69245852000313,53488.532458320005 2024-04-26,02:12:22.000,117,11088782,13565,0,1714097541,13031.964564279995,79.65721286999906,53488.5604068 2024-04-26,02:12:23.000,117,11088798,13845,0,1714097542,13032.01171844999,79.6149180900029,53488.57438104001 2024-04-26,02:12:24.000,117,11088788,13965,0,1714097543,13032.03866369,79.62901635000162,53488.61630376 2024-04-26,02:12:25.000,117,11088784,13485,0,1714097544,13032.11276309999,79.60081983000418,53488.60931664 2024-04-26,02:12:26.000,117,11088756,13765,0,1714097545,13032.11276309999,79.6149180900029,53488.58835528 2024-04-26,02:12:27.000,117,11088800,13965,0,1714097546,13032.153180959991,79.57967243999883,53488.61630376 2024-04-26,02:12:28.000,117,11088813,13965,0,1714097547,13032.166653579996,79.58672156999819,53488.651239360006 2024-04-26,02:12:29.000,117,11088807,13765,0,1714097548,13032.186862509996,79.57967243999883,53488.6652136 2024-04-26,02:12:30.000,117,11088786,13565,0,1714097549,13032.153180959991,79.59377070000482,53488.63726512 2024-04-26,02:12:31.000,117,11088795,13765,0,1714097550,13032.207071439996,79.53032853000332,53488.68617496 2024-04-26,02:12:32.000,117,11088789,13245,0,1714097551,13032.207071439996,79.49508287999925,53488.763033279996 2024-04-26,02:12:33.000,117,11088779,13565,0,1714097552,13032.240752990001,79.48803374999989,53488.74207192001 2024-04-26,02:12:34.000,117,11088805,13885,0,1714097553,13032.267698229996,79.47393549000117,53488.77002040001 2024-04-26,02:12:35.000,117,11088825,13765,0,1714097554,13032.301379780001,79.48098462000053,53488.77700752 2024-04-26,02:12:36.000,117,11088813,14005,0,1714097555,13032.321588710001,79.42459157999838,53488.74207192001 2024-04-26,02:12:37.000,117,11088775,13445,0,1714097556,13032.382215500002,79.45278810000309,53488.77002040001 2024-04-26,02:12:38.000,117,11088770,13725,0,1714097557,13032.415897049992,79.45983723000245,53488.804956 2024-04-26,02:12:39.000,117,11088795,13685,0,1714097558,13032.436105979992,79.45983723000245,53488.81194312001 2024-04-26,02:12:40.000,117,11088832,13725,0,1714097559,13032.489996459997,79.41049331999966,53488.81194312001 2024-04-26,02:12:41.000,117,11088787,14125,0,1714097560,13032.537150629993,79.38229680000222,53488.83989160001 2024-04-26,02:12:42.000,117,11088769,13965,0,1714097561,13032.537150629993,79.38934593000158,53488.86085296001 2024-04-26,02:12:43.000,117,11088789,13525,0,1714097562,13032.591041109998,79.36114941000415,53488.930724159996 2024-04-26,02:12:44.000,117,11088767,13645,0,1714097563,13032.631458969998,79.36114941000415,53488.916749920005 2024-04-26,02:12:45.000,117,11088826,13605,0,1714097564,13032.651667899998,79.35410028000479,53488.95867264001 2024-04-26,02:12:46.000,117,11088802,13565,0,1714097565,13032.698822069993,79.37524767000286,53488.92373704 2024-04-26,02:12:47.000,117,11088815,13605,0,1714097566,13032.745976239989,79.34705114999815,53488.95867264001 2024-04-26,02:12:48.000,117,11088774,13325,0,1714097567,13032.745976239989,79.31180550000136,53488.930724159996 2024-04-26,02:12:49.000,117,11088808,13445,0,1714097568,13032.772921479998,79.31885463000071,53488.92373704 2024-04-26,02:12:50.000,117,11088822,13925,0,1714097569,13032.820075649994,79.29065811000328,53488.930724159996 2024-04-26,02:12:51.000,117,11088793,13645,0,1714097570,13032.813339339998,79.2554124599992,53488.95168552 2024-04-26,02:12:52.000,117,11088789,13605,0,1714097571,13032.847020889989,79.24131420000049,53488.986621120006 2024-04-26,02:12:53.000,117,11088829,13725,0,1714097572,13032.873966129999,79.24131420000049,53489.0145696 2024-04-26,02:12:54.000,117,11088809,13645,0,1714097573,13032.826811959989,79.1567246400009,53488.95168552 2024-04-26,02:12:55.000,117,11088804,13245,0,1714097574,13032.772921479998,79.1214789900041,53489.02854384001 2024-04-26,02:12:56.000,117,11088820,13485,0,1714097575,13032.732503619998,79.14262638000218,53489.02854384001 2024-04-26,02:12:57.000,117,11088778,13565,0,1714097576,13032.772921479998,79.10033159999875,53489.12636352001 2024-04-26,02:12:58.000,117,11088784,13485,0,1714097577,13032.698822069993,79.08623334000004,53489.21020896 2024-04-26,02:12:59.000,117,11088722,13645,0,1714097578,13032.719030999993,79.07213508000132,53489.17527336001 2024-04-26,02:13:00.000,117,11088796,13525,0,1714097579,13032.712294689998,79.07213508000132,53489.203221840005 2024-04-26,02:13:01.000,117,11088837,13685,0,1714097580,13032.786394099989,79.0580368200026,53489.1892476 2024-04-26,02:13:02.000,117,11088776,13605,0,1714097581,13032.779657789994,79.03688943000452,53489.17527336001 2024-04-26,02:13:03.000,117,11088792,13645,0,1714097582,13032.759448859993,79.02984029999789,53489.14033776 2024-04-26,02:13:04.000,117,11088816,13765,0,1714097583,13032.759448859993,79.01574203999917,53489.14033776 2024-04-26,02:13:05.000,117,11088766,13765,0,1714097584,13032.799866719994,79.03688943000452,53489.18226048 2024-04-26,02:13:06.000,117,11088808,13685,0,1714097585,13032.806603029989,79.03688943000452,53489.1193764 2024-04-26,02:13:07.000,117,11088774,13765,0,1714097586,13032.853757199999,78.98049639000237,53489.14033776 2024-04-26,02:13:08.000,117,11088786,13845,0,1714097587,13032.806603029989,78.98049639000237,53489.16828624 2024-04-26,02:13:09.000,117,11088785,13565,0,1714097588,13032.826811959989,78.9593490000043,53489.16828624 2024-04-26,02:13:10.000,117,11088759,13685,0,1714097589,13032.847020889989,78.96639813000365,53489.17527336001 2024-04-26,02:13:11.000,117,11088784,13605,0,1714097590,13032.840284579994,78.95229986999766,53489.28706728 2024-04-26,02:13:12.000,117,11088805,13965,0,1714097591,13032.873966129999,78.93115247999958,53489.21719608 2024-04-26,02:13:13.000,117,11088821,13565,0,1714097592,13032.887438749989,78.92410335000022,53489.252131680005 2024-04-26,02:13:14.000,117,11088782,13485,0,1714097593,13032.94806553999,78.92410335000022,53489.28706728 2024-04-26,02:13:15.000,117,11088828,13645,0,1714097594,13032.941329229994,78.92410335000022,53489.29405440001 2024-04-26,02:13:16.000,117,11088791,13645,0,1714097595,13032.97501078,78.91705422000086,53489.30802864 2024-04-26,02:13:17.000,117,11088788,13925,0,1714097596,13033.02890125999,78.92410335000022,53489.34296424001 2024-04-26,02:13:18.000,117,11088774,13405,0,1714097597,13033.01542864,78.92410335000022,53489.32899 2024-04-26,02:13:19.000,117,11088761,13525,0,1714097598,13033.03563757,78.93820160999894,53489.30802864 2024-04-26,02:13:20.000,117,11088809,13925,0,1714097599,13033.09626436,78.95229986999766,53489.322002880006 2024-04-26,02:13:21.000,117,11088777,13565,0,1714097600,13033.13668222,78.9452507399983,53489.31501576001 2024-04-26,02:13:22.000,117,11088794,13765,0,1714097601,13033.163627459995,78.93820160999894,53489.33597712 2024-04-26,02:13:23.000,117,11088831,13765,0,1714097602,13033.19730901,78.98754552000173,53489.322002880006 2024-04-26,02:13:24.000,117,11088808,13765,0,1714097603,13033.23099055999,78.97344726000301,53489.36392560001 2024-04-26,02:13:25.000,117,11088764,13685,0,1714097604,13033.224254249995,78.9593490000043,53489.34296424001 2024-04-26,02:13:26.000,117,11088805,13765,0,1714097605,13033.284881039996,78.9593490000043,53489.35693848 2024-04-26,02:13:27.000,117,11088808,14045,0,1714097606,13033.29835366,78.93115247999958,53489.39187408001 2024-04-26,02:13:28.000,117,11088818,13565,0,1714097607,13033.325298899996,78.91705422000086,53489.38488696 2024-04-26,02:13:29.000,117,11088818,13485,0,1714097608,13033.372453069991,78.9452507399983,53489.34296424001 2024-04-26,02:13:30.000,117,11088822,14005,0,1714097609,13033.419607240001,78.95229986999766,53489.370912720005 2024-04-26,02:13:31.000,117,11088780,13885,0,1714097610,13033.412870929991,78.9593490000043,53489.36392560001 2024-04-26,02:13:32.000,117,11088779,13845,0,1714097611,13033.453288789991,78.98049639000237,53489.370912720005 2024-04-26,02:13:33.000,117,11088787,14005,0,1714097612,13033.439816170001,78.96639813000365,53489.468732400004 2024-04-26,02:13:34.000,117,11088801,13765,0,1714097613,13033.419607240001,79.00869290999981,53489.48270664001 2024-04-26,02:13:35.000,117,11088798,13605,0,1714097614,13033.446552479996,79.00164378000045,53489.503668 2024-04-26,02:13:36.000,117,11088779,13405,0,1714097615,13033.460025100001,78.97344726000301,53489.53161648001 2024-04-26,02:13:37.000,117,11088814,13765,0,1714097616,13033.426343549996,79.00164378000045,53489.51065512001 2024-04-26,02:13:38.000,117,11088762,14125,0,1714097617,13033.446552479996,78.98754552000173,53489.538603600005 2024-04-26,02:13:39.000,117,11088795,13725,0,1714097618,13033.439816170001,78.9452507399983,53489.5735392 2024-04-26,02:13:40.000,117,11088850,13645,0,1714097619,13033.446552479996,78.95229986999766,53489.5735392 2024-04-26,02:13:41.000,117,11088792,13605,0,1714097620,13033.460025100001,78.96639813000365,53489.54559072 2024-04-26,02:13:42.000,117,11088824,13685,0,1714097621,13033.433079859991,78.93820160999894,53489.59450056 2024-04-26,02:13:43.000,117,11088791,13805,0,1714097622,13033.406134619996,78.98754552000173,53489.55257784 2024-04-26,02:13:44.000,117,11088767,13645,0,1714097623,13033.39939831,78.96639813000365,53489.55257784 2024-04-26,02:13:45.000,117,11088771,13565,0,1714097624,13033.385925689996,78.99459465000109,53489.62244904 2024-04-26,02:13:46.000,117,11088780,14005,0,1714097625,13033.392661999991,78.98754552000173,53489.61546192 2024-04-26,02:13:47.000,117,11088809,13725,0,1714097626,13033.39939831,78.99459465000109,53489.66437176 2024-04-26,02:13:48.000,117,11088802,13925,0,1714097627,13033.39939831,78.97344726000301,53489.61546192 2024-04-26,02:13:49.000,117,11088804,13445,0,1714097628,13033.39939831,78.9593490000043,53489.67135888 2024-04-26,02:13:50.000,117,11088801,13725,0,1714097629,13033.419607240001,78.88885770000343,53489.657384640006 2024-04-26,02:13:51.000,117,11088779,13485,0,1714097630,13033.39939831,78.91705422000086,53489.69232024 2024-04-26,02:13:52.000,117,11088812,13765,0,1714097631,13033.419607240001,78.89590683000279,53489.7132816 2024-04-26,02:13:53.000,117,11088787,13765,0,1714097632,13033.37918938,78.93115247999958,53489.69232024 2024-04-26,02:13:54.000,117,11088747,13765,0,1714097633,13033.33203520999,78.86771030999807,53489.657384640006 2024-04-26,02:13:55.000,117,11088821,13605,0,1714097634,13033.365716759996,78.86066117999871,53489.706294480005 2024-04-26,02:13:56.000,117,11088798,13805,0,1714097635,13033.33877152,78.87475944000471,53489.67834600001 2024-04-26,02:13:57.000,117,11088810,13485,0,1714097636,13033.35898045,78.88885770000343,53489.76917856 2024-04-26,02:13:58.000,117,11088802,13645,0,1714097637,13033.33203520999,78.88180857000407,53489.68533312 2024-04-26,02:13:59.000,117,11088770,13525,0,1714097638,13033.33877152,78.88180857000407,53489.706294480005 2024-04-26,02:14:00.000,117,11088842,13765,0,1714097639,13033.33203520999,78.86771030999807,53489.69232024 2024-04-26,02:14:01.000,117,11088815,13805,0,1714097640,13033.284881039996,78.82541553000192,53489.755204320005 2024-04-26,02:14:02.000,117,11088800,13725,0,1714097641,13033.2579358,78.81836640000256,53489.73424296 2024-04-26,02:14:03.000,117,11088747,13765,0,1714097642,13033.224254249995,78.78312074999849,53489.69232024 2024-04-26,02:14:04.000,117,11088727,13285,0,1714097643,13033.244463179995,78.77607161999913,53489.72725584001 2024-04-26,02:14:05.000,117,11088760,13645,0,1714097644,13033.23772687,78.76197336000041,53489.69930736001 2024-04-26,02:14:06.000,117,11088756,13685,0,1714097645,13033.23772687,78.73377684000297,53489.72026872 2024-04-26,02:14:07.000,117,11088759,13485,0,1714097646,13033.224254249995,78.74082597000233,53489.706294480005 2024-04-26,02:14:08.000,117,11088780,13925,0,1714097647,13033.19057269999,78.68443293000018,53489.706294480005 2024-04-26,02:14:09.000,117,11088768,13725,0,1714097648,13033.143418529995,78.70558031999826,53489.72725584001 2024-04-26,02:14:10.000,117,11088783,13525,0,1714097649,13033.10973697999,78.67033467000147,53489.7132816 2024-04-26,02:14:11.000,117,11088743,13325,0,1714097650,13033.062582809995,78.67033467000147,53489.7132816 2024-04-26,02:14:12.000,117,11088818,13885,0,1714097651,13033.042373879995,78.62803988999804,53489.6434104 2024-04-26,02:14:13.000,117,11088774,13485,0,1714097652,13032.981747089994,78.57869598000252,53489.657384640006 2024-04-26,02:14:14.000,117,11088713,13805,0,1714097653,13032.96827446999,78.55049945999781,53489.66437176 2024-04-26,02:14:15.000,117,11088741,13405,0,1714097654,13032.941329229994,78.55049945999781,53489.69232024 2024-04-26,02:14:16.000,117,11088826,13765,0,1714097655,13032.894175059999,78.53640119999909,53489.62943616001 2024-04-26,02:14:17.000,117,11088797,13285,0,1714097656,13032.887438749989,78.53640119999909,53489.68533312 2024-04-26,02:14:18.000,117,11088767,13565,0,1714097657,13032.786394099989,78.52935206999973,53489.59450056 2024-04-26,02:14:19.000,117,11088772,13685,0,1714097658,13032.772921479998,78.49410642000294,53489.62244904 2024-04-26,02:14:20.000,117,11088807,13725,0,1714097659,13032.712294689998,78.52230294000037,53489.636423280004 2024-04-26,02:14:21.000,117,11088814,13525,0,1714097660,13032.698822069993,78.52230294000037,53489.59450056 2024-04-26,02:14:22.000,117,11088809,13805,0,1714097661,13032.611250039998,78.46590989999822,53489.59450056 2024-04-26,02:14:23.000,117,11088763,13165,0,1714097662,13032.564095870002,78.40246773000399,53489.55956496001 2024-04-26,02:14:24.000,117,11088803,13765,0,1714097663,13032.523678010002,78.388369469998,53489.62244904 2024-04-26,02:14:25.000,117,11088813,13405,0,1714097664,13032.469787529997,78.42361512000207,53489.59450056 2024-04-26,02:14:26.000,117,11088823,13605,0,1714097665,13032.442842290002,78.388369469998,53489.60847480001 2024-04-26,02:14:27.000,117,11088782,13565,0,1714097666,13032.422633360002,78.388369469998,53489.55257784 2024-04-26,02:14:28.000,117,11088801,13885,0,1714097667,13032.456314909992,78.388369469998,53489.503668 2024-04-26,02:14:29.000,117,11088789,13605,0,1714097668,13032.436105979992,78.36017295000056,53489.538603600005 2024-04-26,02:14:30.000,117,11088796,13925,0,1714097669,13032.382215500002,78.3531238200012,53489.53161648001 2024-04-26,02:14:31.000,117,11088766,13845,0,1714097670,13032.422633360002,78.3178781700044,53489.59450056 2024-04-26,02:14:32.000,117,11088820,13645,0,1714097671,13032.456314909992,78.31082903999777,53489.52462936 2024-04-26,02:14:33.000,117,11088806,13485,0,1714097672,13032.469787529997,78.29673077999905,53489.55257784 2024-04-26,02:14:34.000,117,11088778,13445,0,1714097673,13032.463051220002,78.29673077999905,53489.46174528001 2024-04-26,02:14:35.000,117,11088821,13485,0,1714097674,13032.496732769992,78.27558339000097,53489.48270664001 2024-04-26,02:14:36.000,117,11088772,13765,0,1714097675,13032.510205389997,78.26148513000226,53489.47571952 2024-04-26,02:14:37.000,117,11088737,13525,0,1714097676,13032.537150629993,78.2544360000029,53489.51065512001 2024-04-26,02:14:38.000,117,11088797,13365,0,1714097677,13032.584304800002,78.28263252000033,53489.47571952 2024-04-26,02:14:39.000,117,11088825,14045,0,1714097678,13032.644931589988,78.26148513000226,53489.42680968 2024-04-26,02:14:40.000,117,11088803,13685,0,1714097679,13032.638195279993,78.28263252000033,53489.34995136 2024-04-26,02:14:41.000,117,11088792,13765,0,1714097680,13032.725767309988,78.30377990999841,53489.38488696 2024-04-26,02:14:42.000,117,11088787,14045,0,1714097681,13032.786394099989,78.31082903999777,53489.44078392001 2024-04-26,02:14:43.000,117,11088811,13885,0,1714097682,13032.826811959989,78.2896816499997,53489.44078392001 2024-04-26,02:14:44.000,117,11088816,13925,0,1714097683,13032.880702439994,78.31082903999777,53489.45475816 2024-04-26,02:14:45.000,117,11088760,13645,0,1714097684,13032.914383989999,78.33902556000248,53489.47571952 2024-04-26,02:14:46.000,117,11088787,13445,0,1714097685,13032.98848339999,78.3178781700044,53489.42680968 2024-04-26,02:14:47.000,117,11088792,13645,0,1714097686,13033.001956019994,78.38132033999864,53489.46174528001 2024-04-26,02:14:48.000,117,11088743,13685,0,1714097687,13033.01542864,78.38132033999864,53489.47571952 2024-04-26,02:14:49.000,117,11088821,13845,0,1714097688,13033.04911018999,78.388369469998,53489.44078392001 2024-04-26,02:14:50.000,117,11088788,13565,0,1714097689,13033.062582809995,78.41656599000271,53489.44777104 2024-04-26,02:14:51.000,117,11088775,13725,0,1714097690,13033.042373879995,78.43066425000143,53489.44777104 2024-04-26,02:14:52.000,117,11088795,13325,0,1714097691,13033.08952804999,78.45886076999886,53489.468732400004 2024-04-26,02:14:53.000,117,11088754,13245,0,1714097692,13033.11647329,78.44476251000015,53489.44078392001 2024-04-26,02:14:54.000,117,11088790,13885,0,1714097693,13033.15689115,78.48000816000422,53489.489693760006 2024-04-26,02:14:55.000,117,11088855,13485,0,1714097694,13033.12994590999,78.48000816000422,53489.48270664001 2024-04-26,02:14:56.000,117,11088801,13605,0,1714097695,13033.12994590999,78.52935206999973,53489.48270664001 2024-04-26,02:14:57.000,117,11088809,13645,0,1714097696,13033.15689115,78.52935206999973,53489.49668088 2024-04-26,02:14:58.000,117,11088752,13285,0,1714097697,13033.17036376999,78.51525381000101,53489.52462936 2024-04-26,02:14:59.000,117,11088791,13885,0,1714097698,13033.13668222,78.51525381000101,53489.53161648001 2024-04-26,02:15:00.000,117,11088793,13765,0,1714097699,13033.15015483999,78.51525381000101,53489.55956496001 2024-04-26,02:15:01.000,117,11088795,14085,0,1714097700,13033.12994590999,78.47295903000486,53489.51764224 2024-04-26,02:15:02.000,117,11088802,13525,0,1714097701,13033.07605543,78.46590989999822,53489.503668 2024-04-26,02:15:03.000,117,11088750,13405,0,1714097702,13033.07605543,78.44476251000015,53489.49668088 2024-04-26,02:15:04.000,117,11088822,13765,0,1714097703,13033.0558465,78.44476251000015,53489.51764224 2024-04-26,02:15:05.000,117,11088795,13765,0,1714097704,13033.0558465,78.42361512000207,53489.51764224 2024-04-26,02:15:06.000,117,11088808,13605,0,1714097705,13033.02890125999,78.38132033999864,53489.538603600005 2024-04-26,02:15:07.000,117,11088797,13885,0,1714097706,13033.02890125999,78.36722207999992,53489.55956496001 2024-04-26,02:15:08.000,117,11088807,13405,0,1714097707,13033.042373879995,78.36722207999992,53489.49668088 2024-04-26,02:15:09.000,117,11088798,13965,0,1714097708,13033.02890125999,78.39541860000463,53489.54559072 2024-04-26,02:15:10.000,117,11088847,13565,0,1714097709,13033.04911018999,78.3531238200012,53489.56655208 2024-04-26,02:15:11.000,117,11088832,13845,0,1714097710,13033.0558465,78.32492730000376,53489.56655208 2024-04-26,02:15:12.000,117,11088851,13685,0,1714097711,13033.103000669995,78.31082903999777,53489.5735392 2024-04-26,02:15:13.000,117,11088781,13925,0,1714097712,13033.09626436,78.26148513000226,53489.489693760006 2024-04-26,02:15:14.000,117,11088848,13925,0,1714097713,13033.15689115,78.23328861000482,53489.489693760006 2024-04-26,02:15:15.000,117,11088784,13645,0,1714097714,13033.183836389995,78.22623947999818,53489.489693760006 2024-04-26,02:15:16.000,117,11088767,13605,0,1714097715,13033.21078162999,78.23328861000482,53489.52462936 2024-04-26,02:15:17.000,117,11088769,14005,0,1714097716,13033.31856259,78.24033774000418,53489.49668088 2024-04-26,02:15:18.000,117,11088778,13485,0,1714097717,13033.372453069991,78.22623947999818,53489.44078392001 2024-04-26,02:15:19.000,117,11088794,13405,0,1714097718,13033.426343549996,78.2544360000029,53489.51065512001 2024-04-26,02:15:20.000,117,11088777,13725,0,1714097719,13033.453288789991,78.24738687000354,53489.49668088 2024-04-26,02:15:21.000,117,11088832,13605,0,1714097720,13033.500442960001,78.28263252000033,53489.46174528001 2024-04-26,02:15:22.000,117,11088803,13605,0,1714097721,13033.561069750001,78.26853426000162,53489.47571952 2024-04-26,02:15:23.000,117,11088761,14045,0,1714097722,13033.648641779997,78.33902556000248,53489.503668 2024-04-26,02:15:24.000,117,11088813,13845,0,1714097723,13033.742950120002,78.3178781700044,53489.503668 2024-04-26,02:15:25.000,117,11088806,13765,0,1714097724,13033.790104289998,78.36017295000056,53489.489693760006 2024-04-26,02:15:26.000,117,11088786,13485,0,1714097725,13033.843994770003,78.3531238200012,53489.45475816 2024-04-26,02:15:27.000,117,11088832,13445,0,1714097726,13033.924830489988,78.39541860000463,53489.49668088 2024-04-26,02:15:28.000,117,11088779,13245,0,1714097727,13033.971984659998,78.42361512000207,53489.44777104 2024-04-26,02:15:29.000,117,11088849,14165,0,1714097728,13034.019138829994,78.45886076999886,53489.468732400004 2024-04-26,02:15:30.000,117,11088809,13845,0,1714097729,13034.046084069989,78.47295903000486,53489.468732400004 2024-04-26,02:15:31.000,117,11088813,13645,0,1714097730,13034.099974549994,78.5011555500023,53489.44078392001 2024-04-26,02:15:32.000,117,11088773,13925,0,1714097731,13034.12691978999,78.49410642000294,53489.538603600005 2024-04-26,02:15:33.000,117,11088748,13405,0,1714097732,13034.120183479994,78.52230294000037,53489.419822560005 2024-04-26,02:15:34.000,117,11088775,13565,0,1714097733,13034.18754657999,78.52935206999973,53489.51065512001 2024-04-26,02:15:35.000,117,11088771,13685,0,1714097734,13034.20775550999,78.55754859000444,53489.51065512001 2024-04-26,02:15:36.000,117,11088817,13845,0,1714097735,13034.22796443999,78.55049945999781,53489.52462936 2024-04-26,02:15:37.000,117,11088834,13725,0,1714097736,13034.26838229999,78.52230294000037,53489.59450056 2024-04-26,02:15:38.000,117,11088806,13525,0,1714097737,13034.26838229999,78.57164685000316,53489.58052632001 2024-04-26,02:15:39.000,117,11088797,13805,0,1714097738,13034.24817336999,78.55754859000444,53489.53161648001 2024-04-26,02:15:40.000,117,11088813,13885,0,1714097739,13034.29532754,78.52935206999973,53489.61546192 2024-04-26,02:15:41.000,117,11088819,14245,0,1714097740,13034.25490968,78.52230294000037,53489.60847480001 2024-04-26,02:15:42.000,117,11088789,13645,0,1714097741,13034.24817336999,78.53640119999909,53489.587513440005 2024-04-26,02:15:43.000,117,11088792,13685,0,1714097742,13034.261645989995,78.54345032999845,53489.601487679996 2024-04-26,02:15:44.000,117,11088794,13845,0,1714097743,13034.23470075,78.5011555500023,53489.6434104 2024-04-26,02:15:45.000,117,11088788,13525,0,1714097744,13034.19428289,78.48000816000422,53489.587513440005 2024-04-26,02:15:46.000,117,11088752,13885,0,1714097745,13034.23470075,78.48705729000358,53489.62943616001 2024-04-26,02:15:47.000,117,11088812,13765,0,1714097746,13034.174073959999,78.48705729000358,53489.636423280004 2024-04-26,02:15:48.000,117,11088792,13525,0,1714097747,13034.160601339994,78.4518116399995,53489.56655208 2024-04-26,02:15:49.000,117,11088856,13645,0,1714097748,13034.174073959999,78.43771338000079,53489.65039752001 2024-04-26,02:15:50.000,117,11088817,14005,0,1714097749,13034.133656099999,78.4518116399995,53489.636423280004 2024-04-26,02:15:51.000,117,11088796,13845,0,1714097750,13034.16733764999,78.43066425000143,53489.66437176 2024-04-26,02:15:52.000,117,11088789,13445,0,1714097751,13034.10671085999,78.42361512000207,53489.66437176 2024-04-26,02:15:53.000,117,11088783,13685,0,1714097752,13034.12691978999,78.37427120999928,53489.67135888 2024-04-26,02:15:54.000,117,11088790,14045,0,1714097753,13034.140392409994,78.42361512000207,53489.67135888 2024-04-26,02:15:55.000,117,11088792,13805,0,1714097754,13034.153865029999,78.388369469998,53489.69930736001 2024-04-26,02:15:56.000,117,11088767,13965,0,1714097755,13034.174073959999,78.37427120999928,53489.66437176 2024-04-26,02:15:57.000,117,11088794,14245,0,1714097756,13034.20775550999,78.36722207999992,53489.65039752001 2024-04-26,02:15:58.000,117,11088786,13405,0,1714097757,13034.221228129994,78.38132033999864,53489.65039752001 2024-04-26,02:15:59.000,117,11088834,13565,0,1714097758,13034.27511861,78.36722207999992,53489.66437176 2024-04-26,02:16:00.000,117,11088823,13445,0,1714097759,13034.26838229999,78.37427120999928,53489.62943616001 2024-04-26,02:16:01.000,117,11088785,13485,0,1714097760,13034.342481709995,78.388369469998,53489.636423280004 2024-04-26,02:16:02.000,117,11088782,13845,0,1714097761,13034.382899569995,78.37427120999928,53489.60847480001 2024-04-26,02:16:03.000,117,11088770,13325,0,1714097762,13034.45026266999,78.41656599000271,53489.65039752001 2024-04-26,02:16:04.000,117,11088795,13245,0,1714097763,13034.45699898,78.40246773000399,53489.65039752001 2024-04-26,02:16:05.000,117,11088834,13925,0,1714097764,13034.5378347,78.45886076999886,53489.67135888 2024-04-26,02:16:06.000,117,11088807,13965,0,1714097765,13034.665824589996,78.46590989999822,53489.636423280004 2024-04-26,02:16:07.000,117,11088800,13645,0,1714097766,13034.692769829991,78.48000816000422,53489.60847480001 2024-04-26,02:16:08.000,117,11088746,13765,0,1714097767,13034.739924000001,78.49410642000294,53489.66437176 2024-04-26,02:16:09.000,117,11088815,13685,0,1714097768,13034.780341860001,78.49410642000294,53489.6434104 2024-04-26,02:16:10.000,117,11088780,13245,0,1714097769,13034.854441269992,78.53640119999909,53489.6434104 2024-04-26,02:16:11.000,117,11088822,13885,0,1714097770,13034.894859129992,78.53640119999909,53489.67135888 2024-04-26,02:16:12.000,117,11088835,13965,0,1714097771,13034.908331749997,78.52935206999973,53489.69232024 2024-04-26,02:16:13.000,117,11088777,13605,0,1714097772,13034.975694849993,78.53640119999909,53489.706294480005 2024-04-26,02:16:14.000,117,11088797,13405,0,1714097773,13035.022849020002,78.52935206999973,53489.67135888 2024-04-26,02:16:15.000,117,11088812,13925,0,1714097774,13035.049794259998,78.52935206999973,53489.68533312 2024-04-26,02:16:16.000,117,11088790,13325,0,1714097775,13035.157575219993,78.53640119999909,53489.69930736001 2024-04-26,02:16:17.000,117,11088804,13685,0,1714097776,13035.204729389989,78.54345032999845,53489.7132816 2024-04-26,02:16:18.000,117,11088814,14005,0,1714097777,13035.272092489999,78.53640119999909,53489.73424296 2024-04-26,02:16:19.000,117,11088785,13485,0,1714097778,13035.339455589994,78.50820468000165,53489.73424296 2024-04-26,02:16:20.000,117,11088810,13525,0,1714097779,13035.413555,78.53640119999909,53489.79712704001 2024-04-26,02:16:21.000,117,11088782,14005,0,1714097780,13035.43376393,78.52230294000037,53489.76917856 2024-04-26,02:16:22.000,117,11088773,13285,0,1714097781,13035.501127029995,78.55049945999781,53489.76219144 2024-04-26,02:16:23.000,117,11088824,13605,0,1714097782,13035.56849012999,78.53640119999909,53489.84603688001 2024-04-26,02:16:24.000,117,11088783,13525,0,1714097783,13035.58869905999,78.53640119999909,53489.76917856 2024-04-26,02:16:25.000,117,11088748,13765,0,1714097784,13035.68974370999,78.51525381000101,53489.81808840001 2024-04-26,02:16:26.000,117,11088793,13565,0,1714097785,13035.75037049999,78.51525381000101,53489.81808840001 2024-04-26,02:16:27.000,117,11088786,13605,0,1714097786,13035.804260979996,78.49410642000294,53489.86699824001 2024-04-26,02:16:28.000,117,11088835,13725,0,1714097787,13035.858151460001,78.48705729000358,53489.8879596 2024-04-26,02:16:29.000,117,11088828,13965,0,1714097788,13035.905305629996,78.49410642000294,53489.853024000004 2024-04-26,02:16:30.000,117,11088830,14005,0,1714097789,13035.938987180001,78.46590989999822,53489.86001112 2024-04-26,02:16:31.000,117,11088803,13605,0,1714097790,13036.033295519992,78.4518116399995,53489.89494672001 2024-04-26,02:16:32.000,117,11088798,13685,0,1714097791,13036.127603859997,78.45886076999886,53489.88097248 2024-04-26,02:16:33.000,117,11088828,13765,0,1714097792,13036.181494340002,78.44476251000015,53489.94385656001 2024-04-26,02:16:34.000,117,11088774,14045,0,1714097793,13036.248857439998,78.46590989999822,53489.91590808001 2024-04-26,02:16:35.000,117,11088776,13565,0,1714097794,13036.329693159998,78.43066425000143,53489.9578308 2024-04-26,02:16:36.000,117,11088793,13885,0,1714097795,13036.410528879998,78.40951686000335,53489.94385656001 2024-04-26,02:16:37.000,117,11088828,13525,0,1714097796,13036.450946739998,78.42361512000207,53489.98577928001 2024-04-26,02:16:38.000,117,11088765,13765,0,1714097797,13036.457683049994,78.3531238200012,53489.93686944 2024-04-26,02:16:39.000,117,11088828,13285,0,1714097798,13036.558727699994,78.34607469000184,53489.98577928001 2024-04-26,02:16:40.000,117,11088783,13405,0,1714097799,13036.578936629994,78.34607469000184,53490.03468912001 2024-04-26,02:16:41.000,117,11088828,13605,0,1714097800,13036.63282711,78.27558339000097,53490.041676240005 2024-04-26,02:16:42.000,117,11088825,13685,0,1714097801,13036.67324497,78.26853426000162,53490.06263760001 2024-04-26,02:16:43.000,117,11088813,13845,0,1714097802,13036.71366283,78.28263252000033,53490.041676240005 2024-04-26,02:16:44.000,117,11088821,13525,0,1714097803,13036.76755330999,78.2544360000029,53490.04866336 2024-04-26,02:16:45.000,117,11088821,13645,0,1714097804,13036.801234859995,78.24738687000354,53490.11853456 2024-04-26,02:16:46.000,117,11088805,13885,0,1714097805,13036.841652719995,78.21214121999947,53490.13250880001 2024-04-26,02:16:47.000,117,11088780,14165,0,1714097806,13036.8955432,78.23328861000482,53490.17443152 2024-04-26,02:16:48.000,117,11088788,13685,0,1714097807,13036.93596106,78.24033774000418,53490.19539288 2024-04-26,02:16:49.000,117,11088778,13565,0,1714097808,13036.97637892,78.22623947999818,53490.20238000001 2024-04-26,02:16:50.000,117,11088824,13525,0,1714097809,13037.003324159996,78.18394470000203,53490.188405760004 2024-04-26,02:16:51.000,117,11088793,13525,0,1714097810,13036.983115229996,78.12755165999988,53490.19539288 2024-04-26,02:16:52.000,117,11088765,13405,0,1714097811,13037.023533089996,78.11345340000116,53490.29321256 2024-04-26,02:16:53.000,117,11088801,13805,0,1714097812,13037.03700571,78.11345340000116,53490.307186800004 2024-04-26,02:16:54.000,117,11088804,13445,0,1714097813,13037.090896189991,78.07820775000437,53490.26526408 2024-04-26,02:16:55.000,117,11088833,13405,0,1714097814,13037.111105119991,78.1064042700018,53490.32116104001 2024-04-26,02:16:56.000,117,11088838,13405,0,1714097815,13037.138050360001,78.07115861999773,53490.258276960005 2024-04-26,02:16:57.000,117,11088810,13765,0,1714097816,13037.164995599996,78.07820775000437,53490.31417392 2024-04-26,02:16:58.000,117,11088789,13725,0,1714097817,13037.178468220001,78.02886384000158,53490.328148160006 2024-04-26,02:16:59.000,117,11088819,13725,0,1714097818,13037.205413459997,78.02181471000222,53490.307186800004 2024-04-26,02:17:00.000,117,11088821,13485,0,1714097819,13037.245831319997,77.99361819000478,53490.307186800004 2024-04-26,02:17:01.000,117,11088812,13525,0,1714097820,13037.272776559992,77.95837254000071,53490.356096640004 2024-04-26,02:17:02.000,117,11088796,13565,0,1714097821,13037.319930730002,77.92312689000391,53490.40500648 2024-04-26,02:17:03.000,117,11088767,13565,0,1714097822,13037.286249179997,77.88788123999984,53490.29321256 2024-04-26,02:17:04.000,117,11088795,14085,0,1714097823,13037.319930730002,77.88788123999984,53490.37007088001 2024-04-26,02:17:05.000,117,11088789,13885,0,1714097824,13037.380557520002,77.86673385000176,53490.328148160006 2024-04-26,02:17:06.000,117,11088794,13805,0,1714097825,13037.387293829997,77.85263559000305,53490.34910952001 2024-04-26,02:17:07.000,117,11088800,13885,0,1714097826,13037.447920619998,77.84558646000369,53490.39801936001 2024-04-26,02:17:08.000,117,11088792,13885,0,1714097827,13037.508547409998,77.83853733000433,53490.43295496 2024-04-26,02:17:09.000,117,11088749,13845,0,1714097828,13037.515283719993,77.78214429000218,53490.39801936001 2024-04-26,02:17:10.000,117,11088809,13565,0,1714097829,13037.528756339998,77.7962425500009,53490.37007088001 2024-04-26,02:17:11.000,117,11088812,13685,0,1714097830,13037.589383129998,77.78214429000218,53490.34910952001 2024-04-26,02:17:12.000,117,11088842,14005,0,1714097831,13037.609592059998,77.76804603000346,53490.43295496 2024-04-26,02:17:13.000,117,11088847,13885,0,1714097832,13037.650009919998,77.76804603000346,53490.43295496 2024-04-26,02:17:14.000,117,11088809,13645,0,1714097833,13037.656746229994,77.74689863999811,53490.425967840005 2024-04-26,02:17:15.000,117,11088795,13725,0,1714097834,13037.697164089994,77.72575125000003,53490.39801936001 2024-04-26,02:17:16.000,117,11088809,13805,0,1714097835,13037.777999809994,77.71870212000067,53490.39801936001 2024-04-26,02:17:17.000,117,11088774,13925,0,1714097836,13037.811681359999,77.70460386000195,53490.44692920001 2024-04-26,02:17:18.000,117,11088857,13885,0,1714097837,13037.86557183999,77.6975547300026,53490.425967840005 2024-04-26,02:17:19.000,117,11088782,13325,0,1714097838,13037.88578076999,77.71165299000131,53490.43295496 2024-04-26,02:17:20.000,117,11088850,13765,0,1714097839,13037.87230815,77.71870212000067,53490.43295496 2024-04-26,02:17:21.000,117,11088760,13765,0,1714097840,13037.92619862999,77.66230907999852,53490.44692920001 2024-04-26,02:17:22.000,117,11088790,13925,0,1714097841,13037.96661648999,77.69050560000323,53490.53776176001 2024-04-26,02:17:23.000,117,11088827,13565,0,1714097842,13037.939671249995,77.65525994999916,53490.51680040001 2024-04-26,02:17:24.000,117,11088834,13645,0,1714097843,13037.96661648999,77.64116169000044,53490.4818648 2024-04-26,02:17:25.000,117,11088799,13285,0,1714097844,13037.99356173,77.62706343000173,53490.551736 2024-04-26,02:17:26.000,117,11088826,13845,0,1714097845,13038.000298039995,77.60591604000365,53490.53077464 2024-04-26,02:17:27.000,117,11088862,13565,0,1714097846,13038.040715899995,77.59886691000429,53490.53776176001 2024-04-26,02:17:28.000,117,11088820,13605,0,1714097847,13038.040715899995,77.56362126000022,53490.523787520004 2024-04-26,02:17:29.000,117,11088810,13645,0,1714097848,13038.01377066,77.5495230000015,53490.53077464 2024-04-26,02:17:30.000,117,11088822,13765,0,1714097849,13038.00703434999,77.52837561000342,53490.544748880005 2024-04-26,02:17:31.000,117,11088814,14005,0,1714097850,13037.99356173,77.47198257000127,53490.523787520004 2024-04-26,02:17:32.000,117,11088820,13885,0,1714097851,13038.000298039995,77.4508351800032,53490.4818648 2024-04-26,02:17:33.000,117,11088841,13685,0,1714097852,13038.03397959,77.41558952999912,53490.53776176001 2024-04-26,02:17:34.000,117,11088797,13845,0,1714097853,13038.020506969995,77.38034388000233,53490.50282616 2024-04-26,02:17:35.000,117,11088831,13805,0,1714097854,13038.060924829995,77.3380490999989,53490.6216072 2024-04-26,02:17:36.000,117,11088780,13765,0,1714097855,13038.06766113999,77.34509822999826,53490.63558144001 2024-04-26,02:17:37.000,117,11088842,13565,0,1714097856,13038.000298039995,77.28870519000338,53490.61462008001 2024-04-26,02:17:38.000,117,11088852,13725,0,1714097857,13038.020506969995,77.28165606000402,53490.642568560004 2024-04-26,02:17:39.000,117,11088780,13845,0,1714097858,13037.980089109995,77.27460693000467,53490.64955568 2024-04-26,02:17:40.000,117,11088839,13685,0,1714097859,13037.96661648999,77.26050866999867,53490.62859432 2024-04-26,02:17:41.000,117,11088843,13685,0,1714097860,13037.959880179995,77.2041156300038,53490.6216072 2024-04-26,02:17:42.000,117,11088811,13805,0,1714097861,13037.959880179995,77.17591910999909,53490.61462008001 2024-04-26,02:17:43.000,117,11088780,13645,0,1714097862,13037.93293494,77.12657520000357,53490.63558144001 2024-04-26,02:17:44.000,117,11088845,13685,0,1714097863,13037.96661648999,77.0913295499995,53490.57269736 2024-04-26,02:17:45.000,117,11088785,13565,0,1714097864,13037.94640755999,77.0560839000027,53490.62859432 2024-04-26,02:17:46.000,117,11088846,13565,0,1714097865,13037.939671249995,77.02083824999863,53490.67051704 2024-04-26,02:17:47.000,117,11088837,13565,0,1714097866,13037.95314387,76.95034694999777,53490.67750416 2024-04-26,02:17:48.000,117,11088826,13685,0,1714097867,13037.919462319995,76.9573960800044,53490.691478400004 2024-04-26,02:17:49.000,117,11088767,13725,0,1714097868,13037.980089109995,76.92919955999969,53490.64955568 2024-04-26,02:17:50.000,117,11088788,13725,0,1714097869,13037.959880179995,76.87985565000417,53490.6216072 2024-04-26,02:17:51.000,117,11088800,14045,0,1714097870,13038.00703434999,76.90100304000225,53490.60763296 2024-04-26,02:17:52.000,117,11088784,13805,0,1714097871,13038.04745220999,76.85870825999882,53490.60763296 2024-04-26,02:17:53.000,117,11088809,13645,0,1714097872,13038.081133759995,76.83051174000138,53490.63558144001 2024-04-26,02:17:54.000,117,11088803,13845,0,1714097873,13038.08787006999,76.76706956999988,53490.57968448 2024-04-26,02:17:55.000,117,11088785,13845,0,1714097874,13038.141760549996,76.76002044000052,53490.593658720005 2024-04-26,02:17:56.000,117,11088801,13605,0,1714097875,13038.14849685999,76.75297131000116,53490.57269736 2024-04-26,02:17:57.000,117,11088812,13445,0,1714097876,13038.202387339996,76.71772566000436,53490.56571024001 2024-04-26,02:17:58.000,117,11088812,14325,0,1714097877,13038.23606889,76.68248001000029,53490.61462008001 2024-04-26,02:17:59.000,117,11088844,13725,0,1714097878,13038.283223059996,76.66838175000157,53490.61462008001 2024-04-26,02:18:00.000,117,11088812,13725,0,1714097879,13038.330377229991,76.66838175000157,53490.593658720005 2024-04-26,02:18:01.000,117,11088845,13885,0,1714097880,13038.370795089992,76.61903783999878,53490.57269736 2024-04-26,02:18:02.000,117,11088819,13925,0,1714097881,13038.384267709996,76.63313610000478,53490.56571024001 2024-04-26,02:18:03.000,117,11088823,13725,0,1714097882,13038.391004019992,76.61903783999878,53490.57269736 2024-04-26,02:18:04.000,117,11088829,13765,0,1714097883,13038.465103429997,76.57674306000263,53490.62859432 2024-04-26,02:18:05.000,117,11088763,14405,0,1714097884,13038.451630809992,76.56264480000391,53490.57269736 2024-04-26,02:18:06.000,117,11088861,13965,0,1714097885,13038.478576050002,76.46395697999833,53490.551736 2024-04-26,02:18:07.000,117,11088834,13845,0,1714097886,13038.505521289997,76.46395697999833,53490.58667160001 2024-04-26,02:18:08.000,117,11088775,13645,0,1714097887,13038.545939149997,76.44280959000025,53490.593658720005 2024-04-26,02:18:09.000,117,11088826,13885,0,1714097888,13038.485312359997,76.37936741999874,53490.593658720005 2024-04-26,02:18:10.000,117,11088817,13405,0,1714097889,13038.525730219997,76.33002351000323,53490.593658720005 2024-04-26,02:18:11.000,117,11088789,13565,0,1714097890,13038.525730219997,76.33002351000323,53490.61462008001 2024-04-26,02:18:12.000,117,11088767,13605,0,1714097891,13038.606565939997,76.30182698999852,53490.62859432 2024-04-26,02:18:13.000,117,11088801,13725,0,1714097892,13038.653720109993,76.23838482000428,53490.63558144001 2024-04-26,02:18:14.000,117,11088813,13925,0,1714097893,13038.613302249993,76.1890409100015,53490.593658720005 2024-04-26,02:18:15.000,117,11088804,13925,0,1714097894,13038.620038560002,76.16084439000406,53490.60763296 2024-04-26,02:18:16.000,117,11088838,14325,0,1714097895,13038.620038560002,76.11854961000063,53490.663529920006 2024-04-26,02:18:17.000,117,11088814,13925,0,1714097896,13038.579620700002,76.10445135000191,53490.60064584 2024-04-26,02:18:18.000,117,11088852,13925,0,1714097897,13038.620038560002,76.06920569999784,53490.58667160001 2024-04-26,02:18:19.000,117,11088829,13965,0,1714097898,13038.606565939997,76.03396005000104,53490.60064584 2024-04-26,02:18:20.000,117,11088846,13885,0,1714097899,13038.633511179993,75.97051787999953,53490.67750416 2024-04-26,02:18:21.000,117,11088823,13605,0,1714097900,13038.646983799998,75.94937049000146,53490.663529920006 2024-04-26,02:18:22.000,117,11088801,13965,0,1714097901,13038.680665350003,75.9423213600021,53490.642568560004 2024-04-26,02:18:23.000,117,11088831,13925,0,1714097902,13038.700874280003,75.90707570999803,53490.691478400004 2024-04-26,02:18:24.000,117,11088878,14005,0,1714097903,13038.721083209988,75.8436335400038,53490.6216072 2024-04-26,02:18:25.000,117,11088809,13765,0,1714097904,13038.700874280003,75.83658441000443,53490.642568560004 2024-04-26,02:18:26.000,117,11088804,13925,0,1714097905,13038.721083209988,75.78019137000229,53490.63558144001 2024-04-26,02:18:27.000,117,11088819,14205,0,1714097906,13038.781709999988,75.77314224000293,53490.65654280001 2024-04-26,02:18:28.000,117,11088854,13485,0,1714097907,13038.788446309998,75.72379833000014,53490.60064584 2024-04-26,02:18:29.000,117,11088834,13565,0,1714097908,13038.774973689993,75.70265094000206,53490.60064584 2024-04-26,02:18:30.000,117,11088803,13685,0,1714097909,13038.808655239998,75.6956018100027,53490.58667160001 2024-04-26,02:18:31.000,117,11088801,13605,0,1714097910,13038.849073099998,75.66035615999863,53490.62859432 2024-04-26,02:18:32.000,117,11088814,13565,0,1714097911,13038.882754649989,75.65330702999927,53490.63558144001 2024-04-26,02:18:33.000,117,11088828,13725,0,1714097912,13038.943381439989,75.61101225000311,53490.64955568 2024-04-26,02:18:34.000,117,11088802,13485,0,1714097913,13038.956854059994,75.61101225000311,53490.67051704 2024-04-26,02:18:35.000,117,11088778,13485,0,1714097914,13039.017480849994,75.60396312000375,53490.691478400004 2024-04-26,02:18:36.000,117,11088860,13325,0,1714097915,13039.07137133,75.55461921000096,53490.63558144001 2024-04-26,02:18:37.000,117,11088768,13845,0,1714097916,13039.06463501999,75.53347182000289,53490.663529920006 2024-04-26,02:18:38.000,117,11088805,13645,0,1714097917,13039.13199812,75.53347182000289,53490.67051704 2024-04-26,02:18:39.000,117,11088852,13565,0,1714097918,13039.13199812,75.51232443000481,53490.70545264001 2024-04-26,02:18:40.000,117,11088797,13805,0,1714097919,13039.14547073999,75.44183313000394,53490.642568560004 2024-04-26,02:18:41.000,117,11088821,14085,0,1714097920,13039.21283384,75.47707878000074,53490.63558144001 2024-04-26,02:18:42.000,117,11088779,13885,0,1714097921,13039.19262491,75.4841279100001,53490.64955568 2024-04-26,02:18:43.000,117,11088816,13885,0,1714097922,13039.20609752999,75.4488822600033,53490.63558144001 2024-04-26,02:18:44.000,117,11088847,13805,0,1714097923,13039.280196939995,75.42773486999795,53490.64955568 2024-04-26,02:18:45.000,117,11088827,13605,0,1714097924,13039.28693324999,75.40658747999987,53490.64955568 2024-04-26,02:18:46.000,117,11088831,13645,0,1714097925,13039.280196939995,75.40658747999987,53490.67051704 2024-04-26,02:18:47.000,117,11088796,13685,0,1714097926,13039.280196939995,75.39248922000115,53490.64955568 2024-04-26,02:18:48.000,117,11088856,13925,0,1714097927,13039.26672431999,75.39953835000051,53490.67750416 2024-04-26,02:18:49.000,117,11088806,13405,0,1714097928,13039.259988009995,75.35724357000436,53490.67750416 2024-04-26,02:18:50.000,117,11088839,13405,0,1714097929,13039.2532517,75.35019443999772,53490.67750416 2024-04-26,02:18:51.000,117,11088831,13525,0,1714097930,13039.24651538999,75.34314530999836,53490.67051704 2024-04-26,02:18:52.000,117,11088795,13485,0,1714097931,13039.280196939995,75.32904704999964,53490.67750416 2024-04-26,02:18:53.000,117,11088814,13765,0,1714097932,13039.26672431999,75.32199792000029,53490.73340112001 2024-04-26,02:18:54.000,117,11088824,14085,0,1714097933,13039.300405869995,75.27970314000413,53490.67051704 2024-04-26,02:18:55.000,117,11088793,13565,0,1714097934,13039.27346063,75.2374083600007,53490.663529920006 2024-04-26,02:18:56.000,117,11088815,14245,0,1714097935,13039.29366956,75.19511358000454,53490.68449128001 2024-04-26,02:18:57.000,117,11088824,13645,0,1714097936,13039.22630645999,75.16691705999983,53490.6216072 2024-04-26,02:18:58.000,117,11088823,13405,0,1714097937,13039.26672431999,75.1387205400024,53490.61462008001 2024-04-26,02:18:59.000,117,11088846,13925,0,1714097938,13039.28693324999,75.11052401999768,53490.73340112001 2024-04-26,02:19:00.000,117,11088792,13565,0,1714097939,13039.20609752999,75.06822924000153,53490.642568560004 2024-04-26,02:19:01.000,117,11088779,13525,0,1714097940,13039.199361219995,75.04708185000345,53490.67051704 2024-04-26,02:19:02.000,117,11088793,13805,0,1714097941,13039.219570149995,74.9906888100013,53490.68449128001 2024-04-26,02:19:03.000,117,11088811,13725,0,1714097942,13039.179152289995,74.9906888100013,53490.67051704 2024-04-26,02:19:04.000,117,11088830,13685,0,1714097943,13039.14547073999,74.94134489999851,53490.67750416 2024-04-26,02:19:05.000,117,11088810,13525,0,1714097944,13039.12526180999,74.93429576999915,53490.60064584 2024-04-26,02:19:06.000,117,11088847,13645,0,1714097945,13039.12526180999,74.91314838000108,53490.61462008001 2024-04-26,02:19:07.000,117,11088879,13765,0,1714097946,13039.138734429995,74.82150969000213,53490.67051704 2024-04-26,02:19:08.000,117,11088849,13565,0,1714097947,13039.10505287999,74.81446056000277,53490.63558144001 2024-04-26,02:19:09.000,117,11088776,13645,0,1714097948,13039.09158026,74.80036230000405,53490.58667160001 2024-04-26,02:19:10.000,117,11088796,13845,0,1714097949,13039.08484394999,74.80741143000341,53490.63558144001 2024-04-26,02:19:11.000,117,11088796,14045,0,1714097950,13039.11178919,74.80741143000341,53490.60763296 2024-04-26,02:19:12.000,117,11088810,13845,0,1714097951,13039.118525499995,74.75806752000062,53490.58667160001 2024-04-26,02:19:13.000,117,11088865,13925,0,1714097952,13039.14547073999,74.76511664999998,53490.60763296 2024-04-26,02:19:14.000,117,11088829,13685,0,1714097953,13039.179152289995,74.7792149099987,53490.58667160001 2024-04-26,02:19:15.000,117,11088808,13525,0,1714097954,13039.23304277,74.7792149099987,53490.57269736 2024-04-26,02:19:16.000,117,11088816,13525,0,1714097955,13039.259988009995,74.72987100000319,53490.57269736 2024-04-26,02:19:17.000,117,11088795,13765,0,1714097956,13039.2532517,74.70167447999847,53490.58667160001 2024-04-26,02:19:18.000,117,11088796,13645,0,1714097957,13039.320614799995,74.70167447999847,53490.57968448 2024-04-26,02:19:19.000,117,11088842,13845,0,1714097958,13039.381241589996,74.6805270900004,53490.60064584 2024-04-26,02:19:20.000,117,11088790,13605,0,1714097959,13039.41492314,74.65937970000232,53490.57968448 2024-04-26,02:19:21.000,117,11088794,13405,0,1714097960,13039.468813619991,74.65937970000232,53490.551736 2024-04-26,02:19:22.000,117,11088780,13405,0,1714097961,13039.522704099996,74.61708491999889,53490.56571024001 2024-04-26,02:19:23.000,117,11088758,13245,0,1714097962,13039.590067199992,74.61003578999953,53490.50282616 2024-04-26,02:19:24.000,117,11088802,13685,0,1714097963,13039.623748749997,74.62413404999825,53490.50282616 2024-04-26,02:19:25.000,117,11088808,13685,0,1714097964,13039.731529709992,74.61003578999953,53490.4818648 2024-04-26,02:19:26.000,117,11088828,13565,0,1714097965,13039.798892810002,74.63823231000424,53490.48885192001 2024-04-26,02:19:27.000,117,11088807,13445,0,1714097966,13039.886464839998,74.61708491999889,53490.53077464 2024-04-26,02:19:28.000,117,11088778,13925,0,1714097967,13039.913410079993,74.58183927000209,53490.4818648 2024-04-26,02:19:29.000,117,11088796,13445,0,1714097968,13039.994245799993,74.54659361999802,53490.51680040001 2024-04-26,02:19:30.000,117,11088795,13565,0,1714097969,13040.034663659993,74.55364275000466,53490.51680040001 2024-04-26,02:19:31.000,117,11088833,13805,0,1714097970,13040.102026759989,74.56069188000401,53490.523787520004 2024-04-26,02:19:32.000,117,11088829,13205,0,1714097971,13040.155917239994,74.53954448999866,53490.523787520004 2024-04-26,02:19:33.000,117,11088820,13245,0,1714097972,13040.236752959994,74.53954448999866,53490.46789056001 2024-04-26,02:19:34.000,117,11088773,13805,0,1714097973,13040.28390712999,74.51839710000058,53490.51680040001 2024-04-26,02:19:35.000,117,11088786,13845,0,1714097974,13040.29064344,74.49020058000315,53490.43994208 2024-04-26,02:19:36.000,117,11088738,13725,0,1714097975,13040.31085237,74.49020058000315,53490.51680040001 2024-04-26,02:19:37.000,117,11088766,13765,0,1714097976,13040.358006539995,74.48315145000379,53490.544748880005 2024-04-26,02:19:38.000,117,11088780,13845,0,1714097977,13040.398424399995,74.44790579999972,53490.495839040006 2024-04-26,02:19:39.000,117,11088769,13725,0,1714097978,13040.43210595,74.42675841000164,53490.51680040001 2024-04-26,02:19:40.000,117,11088749,13525,0,1714097979,13040.42536963999,74.44085667000036,53490.53077464 2024-04-26,02:19:41.000,117,11088811,13565,0,1714097980,13040.42536963999,74.433807540001,53490.544748880005 2024-04-26,02:19:42.000,117,11088796,13445,0,1714097981,13040.459051189995,74.41970928000228,53490.50981328 2024-04-26,02:19:43.000,117,11088767,13445,0,1714097982,13040.459051189995,74.40561102000356,53490.53077464 2024-04-26,02:19:44.000,117,11088763,13725,0,1714097983,13040.41189702,74.3985618900042,53490.551736 2024-04-26,02:19:45.000,117,11088798,13445,0,1714097984,13040.418633329995,74.34921798000141,53490.551736 2024-04-26,02:19:46.000,117,11088755,13325,0,1714097985,13040.39168809,74.32807059000334,53490.51680040001 2024-04-26,02:19:47.000,117,11088749,13485,0,1714097986,13040.43210595,74.31397233000462,53490.57968448 2024-04-26,02:19:48.000,117,11088772,13645,0,1714097987,13040.378215469995,74.2857758099999,53490.55872312 2024-04-26,02:19:49.000,117,11088769,13605,0,1714097988,13040.38495177999,74.27872668000055,53490.63558144001 2024-04-26,02:19:50.000,117,11088776,13285,0,1714097989,13040.34453391999,74.27167755000119,53490.58667160001 2024-04-26,02:19:51.000,117,11088798,13485,0,1714097990,13040.40516070999,74.25053016000311,53490.63558144001 2024-04-26,02:19:52.000,117,11088800,13925,0,1714097991,13040.42536963999,74.20823537999968,53490.62859432 2024-04-26,02:19:53.000,117,11088816,13685,0,1714097992,13040.42536963999,74.23643190000439,53490.55872312 2024-04-26,02:19:54.000,117,11088816,13765,0,1714097993,13040.418633329995,74.23643190000439,53490.551736 2024-04-26,02:19:55.000,117,11088839,13685,0,1714097994,13040.418633329995,74.2223336399984,53490.55872312 2024-04-26,02:19:56.000,117,11088775,13925,0,1714097995,13040.44557856999,74.19413712000096,53490.551736 2024-04-26,02:19:57.000,117,11088776,13725,0,1714097996,13040.49273274,74.19413712000096,53490.55872312 2024-04-26,02:19:58.000,117,11088799,13605,0,1714097997,13040.580304769996,74.16594060000352,53490.61462008001 2024-04-26,02:19:59.000,117,11088753,13645,0,1714097998,13040.54662321999,74.1518423400048,53490.544748880005 2024-04-26,02:20:00.000,117,11088783,13645,0,1714097999,13040.62745893999,74.1518423400048,53490.53077464 2024-04-26,02:20:01.000,117,11088811,13525,0,1714098000,13040.647667869991,74.13774407999881,53490.551736 2024-04-26,02:20:02.000,117,11088788,13565,0,1714098001,13040.647667869991,74.10954756000137,53490.56571024001 2024-04-26,02:20:03.000,117,11088787,13725,0,1714098002,13040.69482204,74.08135104000394,53490.495839040006 2024-04-26,02:20:04.000,117,11088793,13605,0,1714098003,13040.789130379992,74.07430191000458,53490.50981328 2024-04-26,02:20:05.000,117,11088799,13245,0,1714098004,13040.822811929997,74.10249843000202,53490.53776176001 2024-04-26,02:20:06.000,117,11088812,13485,0,1714098005,13040.843020859997,74.06725277999794,53490.50282616 2024-04-26,02:20:07.000,117,11088771,13965,0,1714098006,13040.876702410002,74.05315451999923,53490.53776176001 2024-04-26,02:20:08.000,117,11088752,13605,0,1714098007,13040.964274439997,74.06020364999858,53490.495839040006 2024-04-26,02:20:09.000,117,11088778,13565,0,1714098008,13040.991219679992,74.01790887000243,53490.48885192001 2024-04-26,02:20:10.000,117,11088769,13925,0,1714098009,13041.011428609992,73.98266321999836,53490.50282616 2024-04-26,02:20:11.000,117,11088803,13965,0,1714098010,13041.065319089998,73.95446670000092,53490.474877680004 2024-04-26,02:20:12.000,117,11088761,13925,0,1714098011,13041.125945879998,73.98266321999836,53490.53077464 2024-04-26,02:20:13.000,117,11088808,13565,0,1714098012,13041.146154809998,73.96151583000028,53490.50981328 2024-04-26,02:20:14.000,117,11088782,13805,0,1714098013,13041.159627429988,73.94741757000156,53490.50981328 2024-04-26,02:20:15.000,117,11088841,13565,0,1714098014,13041.247199459998,73.91922105000413,53490.55872312 2024-04-26,02:20:16.000,117,11088775,13765,0,1714098015,13041.220254219988,73.90512278999813,53490.551736 2024-04-26,02:20:17.000,117,11088833,13685,0,1714098016,13041.226990529998,73.89102452999941,53490.55872312 2024-04-26,02:20:18.000,117,11088803,13645,0,1714098017,13041.247199459998,73.84872975000326,53490.61462008001 2024-04-26,02:20:19.000,117,11088804,13645,0,1714098018,13041.301089939989,73.8416806200039,53490.593658720005 2024-04-26,02:20:20.000,117,11088796,13485,0,1714098019,13041.287617319998,73.79233671000111,53490.57269736 2024-04-26,02:20:21.000,117,11088814,13365,0,1714098020,13041.307826249998,73.77823845000239,53490.55872312 2024-04-26,02:20:22.000,117,11088777,13525,0,1714098021,13041.314562559994,73.77823845000239,53490.58667160001 2024-04-26,02:20:23.000,117,11088770,13605,0,1714098022,13041.375189349994,73.76414019000367,53490.593658720005 2024-04-26,02:20:24.000,117,11088809,13365,0,1714098023,13041.381925659989,73.77823845000239,53490.61462008001 2024-04-26,02:20:25.000,117,11088804,13685,0,1714098024,13041.361716729989,73.6936488900028,53490.61462008001 2024-04-26,02:20:26.000,117,11088799,13845,0,1714098025,13041.42234351999,73.70774715000152,53490.58667160001 2024-04-26,02:20:27.000,117,11088809,13805,0,1714098026,13041.395398279994,73.70774715000152,53490.60763296 2024-04-26,02:20:28.000,117,11088841,13485,0,1714098027,13041.388661969999,73.70774715000152,53490.65654280001 2024-04-26,02:20:29.000,117,11088820,13885,0,1714098028,13041.408870899999,73.66545236999809,53490.57968448 2024-04-26,02:20:30.000,117,11088771,14085,0,1714098029,13041.40213458999,73.67250150000473,53490.64955568 2024-04-26,02:20:31.000,117,11088804,13885,0,1714098030,13041.435816139994,73.63725585000066,53490.67750416 2024-04-26,02:20:32.000,117,11088805,13685,0,1714098031,13041.435816139994,73.63725585000066,53490.63558144001 2024-04-26,02:20:33.000,117,11088737,13765,0,1714098032,13041.456025069994,73.65840323999873,53490.62859432 2024-04-26,02:20:34.000,117,11088788,13725,0,1714098033,13041.46949769,73.60201020000386,53490.65654280001 2024-04-26,02:20:35.000,117,11088783,13925,0,1714098034,13041.50991555,73.61610846000258,53490.6216072 2024-04-26,02:20:36.000,117,11088807,13565,0,1714098035,13041.53012448,73.5949610700045,53490.62859432 2024-04-26,02:20:37.000,117,11088799,13805,0,1714098036,13041.57054234,73.58791193999787,53490.67051704 2024-04-26,02:20:38.000,117,11088754,13405,0,1714098037,13041.54359709999,73.57381367999915,53490.60064584 2024-04-26,02:20:39.000,117,11088812,13685,0,1714098038,13041.60422388999,73.55266629000107,53490.65654280001 2024-04-26,02:20:40.000,117,11088830,13445,0,1714098039,13041.57054234,73.53856803000235,53490.63558144001 2024-04-26,02:20:41.000,117,11088769,13845,0,1714098040,13041.62443281999,73.531518900003,53490.63558144001 2024-04-26,02:20:42.000,117,11088834,13445,0,1714098041,13041.678323299995,73.52446977000363,53490.69846552 2024-04-26,02:20:43.000,117,11088789,13525,0,1714098042,13041.71200485,73.53856803000235,53490.56571024001 2024-04-26,02:20:44.000,117,11088831,13525,0,1714098043,13041.74568639999,73.48922411999956,53490.58667160001 2024-04-26,02:20:45.000,117,11088809,13405,0,1714098044,13041.74568639999,73.51037151000492,53490.663529920006 2024-04-26,02:20:46.000,117,11088798,13525,0,1714098045,13041.80631318999,73.51037151000492,53490.67750416 2024-04-26,02:20:47.000,117,11088861,13765,0,1714098046,13041.8130495,73.50332237999828,53490.64955568 2024-04-26,02:20:48.000,117,11088801,13765,0,1714098047,13041.839994739996,73.531518900003,53490.68449128001 2024-04-26,02:20:49.000,117,11088814,13685,0,1714098048,13041.860203669996,73.53856803000235,53490.67750416 2024-04-26,02:20:50.000,117,11088804,13605,0,1714098049,13041.920830459996,73.51037151000492,53490.663529920006 2024-04-26,02:20:51.000,117,11088741,13445,0,1714098050,13041.934303080001,73.54561716000171,53490.67750416 2024-04-26,02:20:52.000,117,11088792,13685,0,1714098051,13041.947775699991,73.531518900003,53490.74737536 2024-04-26,02:20:53.000,117,11088777,13445,0,1714098052,13041.988193559991,73.5949610700045,53490.67750416 2024-04-26,02:20:54.000,117,11088795,13965,0,1714098053,13042.042084039997,73.55971542000043,53490.67051704 2024-04-26,02:20:55.000,117,11088793,13725,0,1714098054,13042.109447139992,73.60201020000386,53490.691478400004 2024-04-26,02:20:56.000,117,11088772,13885,0,1714098055,13042.143128689997,73.57381367999915,53490.69846552 2024-04-26,02:20:57.000,117,11088834,13685,0,1714098056,13042.203755479997,73.57381367999915,53490.73340112001 2024-04-26,02:20:58.000,117,11088780,13285,0,1714098057,13042.217228100002,73.60201020000386,53490.761349600005 2024-04-26,02:20:59.000,117,11088843,13605,0,1714098058,13042.264382269997,73.62315759000194,53490.78231096001 2024-04-26,02:21:00.000,117,11088820,13685,0,1714098059,13042.304800129998,73.66545236999809,53490.761349600005 2024-04-26,02:21:01.000,117,11088822,14085,0,1714098060,13042.351954299993,73.68659976000345,53490.8661564 2024-04-26,02:21:02.000,117,11088806,13685,0,1714098061,13042.365426919998,73.6936488900028,53490.78231096001 2024-04-26,02:21:03.000,117,11088783,13685,0,1714098062,13042.392372159993,73.67955063000409,53490.76833672 2024-04-26,02:21:04.000,117,11088788,13805,0,1714098063,13042.432790019993,73.68659976000345,53490.81724656 2024-04-26,02:21:05.000,117,11088828,13765,0,1714098064,13042.500153119989,73.67250150000473,53490.78231096001 2024-04-26,02:21:06.000,117,11088762,13925,0,1714098065,13042.479944189989,73.68659976000345,53490.78929808 2024-04-26,02:21:07.000,117,11088789,13485,0,1714098066,13042.466471569998,73.66545236999809,53490.8661564 2024-04-26,02:21:08.000,117,11088826,13645,0,1714098067,13042.479944189989,73.6936488900028,53490.810259440004 2024-04-26,02:21:09.000,117,11088840,13925,0,1714098068,13042.439526329988,73.65840323999873,53490.87314352001 2024-04-26,02:21:10.000,117,11088809,13965,0,1714098069,13042.446262639998,73.6936488900028,53490.81724656 2024-04-26,02:21:11.000,117,11088793,13645,0,1714098070,13042.439526329988,73.70774715000152,53490.83820792 2024-04-26,02:21:12.000,117,11088760,13685,0,1714098071,13042.452998949993,73.7288945399996,53490.87314352001 2024-04-26,02:21:13.000,117,11088783,13405,0,1714098072,13042.446262639998,73.75004192999768,53490.880130640006 2024-04-26,02:21:14.000,117,11088849,13525,0,1714098073,13042.392372159993,73.73594366999896,53490.90109200001 2024-04-26,02:21:15.000,117,11088782,13845,0,1714098074,13042.372163229993,73.74299279999832,53490.87314352001 2024-04-26,02:21:16.000,117,11088818,13765,0,1714098075,13042.378899539988,73.72184541000024,53490.88711776 2024-04-26,02:21:17.000,117,11088789,13645,0,1714098076,13042.392372159993,73.70069802000216,53490.91506624 2024-04-26,02:21:18.000,117,11088784,13685,0,1714098077,13042.419317399988,73.66545236999809,53490.859169280004 2024-04-26,02:21:19.000,117,11088831,13605,0,1714098078,13042.358690609988,73.67250150000473,53490.94301472 2024-04-26,02:21:20.000,117,11088792,13805,0,1714098079,13042.345217989998,73.65135410999937,53490.929040480005 2024-04-26,02:21:21.000,117,11088788,13765,0,1714098080,13042.331745369993,73.61610846000258,53490.95698896 2024-04-26,02:21:22.000,117,11088821,13525,0,1714098081,13042.351954299993,73.60905933000322,53491.026860160004 2024-04-26,02:21:23.000,117,11088813,13845,0,1714098082,13042.325009059998,73.60201020000386,53490.97096320001 2024-04-26,02:21:24.000,117,11088834,13845,0,1714098083,13042.318272750003,73.60905933000322,53490.977950320004 2024-04-26,02:21:25.000,117,11088788,13565,0,1714098084,13042.318272750003,73.56676454999979,53490.98493744 2024-04-26,02:21:26.000,117,11088822,13925,0,1714098085,13042.298063820002,73.57381367999915,53490.97096320001 2024-04-26,02:21:27.000,117,11088821,14205,0,1714098086,13042.291327509993,73.51037151000492,53490.97096320001 2024-04-26,02:21:28.000,117,11088791,13525,0,1714098087,13042.271118579993,73.50332237999828,53490.9360276 2024-04-26,02:21:29.000,117,11088805,13805,0,1714098088,13042.237437030002,73.47512586000084,53490.998911680006 2024-04-26,02:21:30.000,117,11088797,13405,0,1714098089,13042.257645960002,73.46102760000213,53490.977950320004 2024-04-26,02:21:31.000,117,11088835,13965,0,1714098090,13042.250909649993,73.47512586000084,53490.96397608 2024-04-26,02:21:32.000,117,11088826,13605,0,1714098091,13042.203755479997,73.45397847000277,53490.92205336001 2024-04-26,02:21:33.000,117,11088815,13605,0,1714098092,13042.230700719992,73.46102760000213,53490.97096320001 2024-04-26,02:21:34.000,117,11088802,13725,0,1714098093,13042.176810240002,73.43283108000469,53490.99192456001 2024-04-26,02:21:35.000,117,11088790,13325,0,1714098094,13042.170073929992,73.42578194999805,53490.95000184001 2024-04-26,02:21:36.000,117,11088789,13525,0,1714098095,13042.143128689997,73.42578194999805,53490.91506624 2024-04-26,02:21:37.000,117,11088811,13685,0,1714098096,13042.075765590002,73.43283108000469,53490.929040480005 2024-04-26,02:21:38.000,117,11088816,13525,0,1714098097,13042.062292969997,73.44692934000341,53490.92205336001 2024-04-26,02:21:39.000,117,11088863,13645,0,1714098098,13042.021875109996,73.43988021000405,53490.89410488 2024-04-26,02:21:40.000,117,11088784,13685,0,1714098099,13041.961248319996,73.47512586000084,53490.89410488 2024-04-26,02:21:41.000,117,11088815,13765,0,1714098100,13041.954512010001,73.42578194999805,53490.90807912 2024-04-26,02:21:42.000,117,11088827,13165,0,1714098101,13041.89388522,73.39758543000062,53490.91506624 2024-04-26,02:21:43.000,117,11088825,13725,0,1714098102,13041.846731049991,73.35529065000446,53490.90109200001 2024-04-26,02:21:44.000,117,11088790,13325,0,1714098103,13041.85346736,73.40463455999998,53490.90109200001 2024-04-26,02:21:45.000,117,11088816,13605,0,1714098104,13041.80631318999,73.41168368999934,53490.89410488 2024-04-26,02:21:46.000,117,11088751,13805,0,1714098105,13041.80631318999,73.36938891000318,53490.83820792 2024-04-26,02:21:47.000,117,11088801,13925,0,1714098106,13041.77263164,73.36233978000382,53490.8661564 2024-04-26,02:21:48.000,117,11088843,13845,0,1714098107,13041.73221378,73.35529065000446,53490.831220800006 2024-04-26,02:21:49.000,117,11088802,13605,0,1714098108,13041.70526853999,73.32004500000039,53490.880130640006 2024-04-26,02:21:50.000,117,11088823,13485,0,1714098109,13041.66485067999,73.27775022000424,53490.82423368001 2024-04-26,02:21:51.000,117,11088800,13285,0,1714098110,13041.69179592,73.2354554400008,53490.810259440004 2024-04-26,02:21:52.000,117,11088830,13565,0,1714098111,13041.64464174999,73.20020979000401,53490.78231096001 2024-04-26,02:21:53.000,117,11088810,13565,0,1714098112,13041.62443281999,73.15086588000122,53490.78929808 2024-04-26,02:21:54.000,117,11088810,13685,0,1714098113,13041.637905439995,73.12266936000378,53490.73340112001 2024-04-26,02:21:55.000,117,11088779,13605,0,1714098114,13041.597487579995,73.1367676200025,53490.712439760006 2024-04-26,02:21:56.000,117,11088810,13565,0,1714098115,13041.658114369995,73.08742370999971,53490.74038824 2024-04-26,02:21:57.000,117,11088808,13165,0,1714098116,13041.59075127,73.05922719000228,53490.74737536 2024-04-26,02:21:58.000,117,11088816,13765,0,1714098117,13041.617696509995,73.04512893000356,53490.761349600005 2024-04-26,02:21:59.000,117,11088802,13445,0,1714098118,13041.658114369995,73.00283415000013,53490.761349600005 2024-04-26,02:22:00.000,117,11088822,13805,0,1714098119,13041.637905439995,72.96053937000397,53490.76833672 2024-04-26,02:22:01.000,117,11088818,13405,0,1714098120,13041.637905439995,72.96053937000397,53490.74737536 2024-04-26,02:22:02.000,117,11088825,13645,0,1714098121,13041.64464174999,72.97463763000269,53490.761349600005 2024-04-26,02:22:03.000,117,11088821,13725,0,1714098122,13041.64464174999,72.86890067999775,53490.75436248001 2024-04-26,02:22:04.000,117,11088882,13725,0,1714098123,13041.66485067999,72.89709720000246,53490.726414 2024-04-26,02:22:05.000,117,11088791,13765,0,1714098124,13041.67158699,72.88299894000374,53490.726414 2024-04-26,02:22:06.000,117,11088869,13525,0,1714098125,13041.67158699,72.84775328999967,53490.691478400004 2024-04-26,02:22:07.000,117,11088823,13925,0,1714098126,13041.718741159995,72.84775328999967,53490.73340112001 2024-04-26,02:22:08.000,117,11088796,13725,0,1714098127,13041.71200485,72.79840938000416,53490.76833672 2024-04-26,02:22:09.000,117,11088780,13765,0,1714098128,13041.72547746999,72.80545851000352,53490.7962852 2024-04-26,02:22:10.000,117,11088851,13725,0,1714098129,13041.72547746999,72.8266059000016,53490.78929808 2024-04-26,02:22:11.000,117,11088774,13525,0,1714098130,13041.73221378,72.81250764000288,53490.74038824 2024-04-26,02:22:12.000,117,11088824,13565,0,1714098131,13041.73221378,72.77021285999945,53490.74038824 2024-04-26,02:22:13.000,117,11088816,13765,0,1714098132,13041.75242271,72.7772619899988,53490.77532384 2024-04-26,02:22:14.000,117,11088828,13525,0,1714098133,13041.759159019995,72.75611460000073,53490.74038824 2024-04-26,02:22:15.000,117,11088815,13445,0,1714098134,13041.779367949996,72.7772619899988,53490.74038824 2024-04-26,02:22:16.000,117,11088780,13805,0,1714098135,13041.79284057,72.73496721000265,53490.70545264001 2024-04-26,02:22:17.000,117,11088834,13445,0,1714098136,13041.8130495,72.74201634000201,53490.74038824 2024-04-26,02:22:18.000,117,11088817,13645,0,1714098137,13041.80631318999,72.70677068999794,53490.71942688 2024-04-26,02:22:19.000,117,11088814,13565,0,1714098138,13041.83325843,72.70677068999794,53490.73340112001 2024-04-26,02:22:20.000,117,11088800,13445,0,1714098139,13041.85346736,72.6785741700005,53490.71942688 2024-04-26,02:22:21.000,117,11088802,13405,0,1714098140,13041.866939979991,72.66447591000178,53490.76833672 2024-04-26,02:22:22.000,117,11088838,13725,0,1714098141,13041.920830459996,72.65742678000242,53490.77532384 2024-04-26,02:22:23.000,117,11088819,13725,0,1714098142,13041.927566769991,72.6433285200037,53490.73340112001 2024-04-26,02:22:24.000,117,11088788,13485,0,1714098143,13041.988193559991,72.6433285200037,53490.81724656 2024-04-26,02:22:25.000,117,11088813,13965,0,1714098144,13041.994929870001,72.615131999999,53490.78929808 2024-04-26,02:22:26.000,117,11088775,13525,0,1714098145,13041.988193559991,72.59398461000092,53490.75436248001 2024-04-26,02:22:27.000,117,11088804,13365,0,1714098146,13042.008402489992,72.5798863500022,53490.76833672 2024-04-26,02:22:28.000,117,11088808,13765,0,1714098147,13042.021875109996,72.615131999999,53490.831220800006 2024-04-26,02:22:29.000,117,11088819,13285,0,1714098148,13042.001666179996,72.57283722000284,53490.77532384 2024-04-26,02:22:50.000,117,11088797,13485,0,1714098169,13041.80631318999,73.04512893000356,53490.82423368001 2024-04-26,02:22:51.000,117,11088814,13765,0,1714098170,13041.77263164,73.05217806000292,53490.82423368001 2024-04-26,02:22:52.000,117,11088766,13565,0,1714098171,13042.021875109996,73.0380798000042,53491.13865408001 2024-04-26,02:22:53.000,117,11088826,13565,0,1714098172,13041.947775699991,73.05922719000228,53491.047821520006 2024-04-26,02:22:54.000,117,11088803,13525,0,1714098173,13041.907357839991,73.09447283999907,53491.08275712 2024-04-26,02:22:55.000,117,11088812,13845,0,1714098174,13041.89388522,73.12971849000314,53491.1107056 2024-04-26,02:22:56.000,117,11088844,13645,0,1714098175,13041.860203669996,73.17906239999866,53491.08275712 2024-04-26,02:22:57.000,117,11088739,13325,0,1714098176,13041.79284057,73.17906239999866,53491.096731360005 2024-04-26,02:22:58.000,117,11088799,13605,0,1714098177,13041.77263164,73.15086588000122,53491.1107056 2024-04-26,02:22:59.000,117,11088824,13805,0,1714098178,13041.759159019995,73.12971849000314,53491.13166696 2024-04-26,02:23:00.000,117,11088813,13925,0,1714098179,13041.449288759999,73.19316066000465,53490.73340112001 2024-04-26,02:23:01.000,117,11088783,13765,0,1714098180,13041.375189349994,73.17906239999866,53490.77532384 2024-04-26,02:23:02.000,117,11088758,13365,0,1714098181,13041.328035179999,73.20020979000401,53490.712439760006 2024-04-26,02:23:03.000,117,11088781,13845,0,1714098182,13041.294353629994,73.1720132699993,53490.68449128001 2024-04-26,02:23:04.000,117,11088810,13485,0,1714098183,13041.287617319998,73.20725892000337,53490.67750416 2024-04-26,02:23:05.000,117,11088868,13285,0,1714098184,13041.267408389998,73.20020979000401,53490.69846552 2024-04-26,02:23:06.000,117,11088823,13565,0,1714098185,13041.260672079989,73.19316066000465,53490.663529920006 2024-04-26,02:23:07.000,117,11088855,13765,0,1714098186,13041.220254219988,73.21430805000273,53490.67051704 2024-04-26,02:23:08.000,117,11088824,13885,0,1714098187,13041.193308979993,73.22135718000209,53490.642568560004 2024-04-26,02:23:09.000,117,11088801,13805,0,1714098188,13041.179836359988,73.22840631000145,53490.61462008001 2024-04-26,02:23:10.000,117,11088806,13565,0,1714098189,13041.186572669998,73.2354554400008,53490.60064584 2024-04-26,02:23:11.000,117,11088839,13605,0,1714098190,13041.125945879998,73.30594674000167,53490.56571024001 2024-04-26,02:23:12.000,117,11088843,13845,0,1714098191,13041.119209570003,73.27775022000424,53490.53776176001 2024-04-26,02:23:13.000,117,11088812,13565,0,1714098192,13041.105736949998,73.31299587000103,53490.51680040001 2024-04-26,02:23:14.000,117,11088819,13685,0,1714098193,13041.078791710002,73.31299587000103,53490.474877680004 2024-04-26,02:23:15.000,117,11088829,14045,0,1714098194,13041.085528019998,73.29889761000231,53490.44692920001 2024-04-26,02:23:16.000,117,11088812,13605,0,1714098195,13041.085528019998,73.29184848000295,53490.46789056001 2024-04-26,02:23:17.000,117,11088826,13685,0,1714098196,13041.119209570003,73.32004500000039,53490.45391632 2024-04-26,02:23:18.000,117,11088835,13565,0,1714098197,13041.085528019998,73.34824151999783,53490.41898072001 2024-04-26,02:23:19.000,117,11088824,13325,0,1714098198,13041.072055399993,73.35529065000446,53490.39103224 2024-04-26,02:23:20.000,117,11088798,13605,0,1714098199,13041.139418500003,73.34119238999847,53490.41898072001 2024-04-26,02:23:21.000,117,11088778,13645,0,1714098200,13041.132682189993,73.34119238999847,53490.40500648 2024-04-26,02:23:22.000,117,11088837,13885,0,1714098201,13041.112473259993,73.32004500000039,53490.43295496 2024-04-26,02:23:23.000,117,11088829,13845,0,1714098202,13041.119209570003,73.34824151999783,53490.4119936 2024-04-26,02:23:24.000,117,11088825,13765,0,1714098203,13041.132682189993,73.35529065000446,53490.39103224 2024-04-26,02:23:25.000,117,11088845,13765,0,1714098204,13041.139418500003,73.32709412999975,53490.39801936001 2024-04-26,02:23:26.000,117,11088813,13525,0,1714098205,13041.132682189993,73.34119238999847,53490.377058000005 2024-04-26,02:23:27.000,117,11088790,13925,0,1714098206,13041.132682189993,73.35529065000446,53490.38404512 2024-04-26,02:23:28.000,117,11088797,13445,0,1714098207,13041.125945879998,73.39053630000126,53490.34910952001 2024-04-26,02:23:29.000,117,11088847,13925,0,1714098208,13041.152891119993,73.37643804000254,53490.41898072001 2024-04-26,02:23:30.000,117,11088792,13885,0,1714098209,13041.152891119993,73.37643804000254,53490.4119936 2024-04-26,02:23:31.000,117,11088801,13925,0,1714098210,13041.119209570003,73.41168368999934,53490.40500648 2024-04-26,02:23:32.000,117,11088796,13765,0,1714098211,13041.078791710002,73.37643804000254,53490.39103224 2024-04-26,02:23:33.000,117,11088793,14005,0,1714098212,13041.072055399993,73.39758543000062,53490.38404512 2024-04-26,02:23:34.000,117,11088780,13365,0,1714098213,13041.092264329993,73.39053630000126,53490.36308376 2024-04-26,02:23:35.000,117,11088815,13405,0,1714098214,13041.038373850002,73.3834871700019,53490.377058000005 2024-04-26,02:23:36.000,117,11088798,13885,0,1714098215,13041.065319089998,73.3834871700019,53490.356096640004 2024-04-26,02:23:37.000,117,11088797,13605,0,1714098216,13040.991219679992,73.3834871700019,53490.328148160006 2024-04-26,02:23:38.000,117,11088772,13685,0,1714098217,13040.997955990002,73.39053630000126,53490.3421224 2024-04-26,02:23:39.000,117,11088776,13805,0,1714098218,13040.903647649997,73.35529065000446,53490.356096640004 2024-04-26,02:23:40.000,117,11088814,13925,0,1714098219,13040.903647649997,73.36233978000382,53490.40500648 2024-04-26,02:23:41.000,117,11088743,13445,0,1714098220,13040.849757169992,73.32709412999975,53490.36308376 2024-04-26,02:23:42.000,117,11088861,13725,0,1714098221,13040.809339309992,73.29184848000295,53490.30019968001 2024-04-26,02:23:43.000,117,11088763,13485,0,1714098222,13040.741976209996,73.27775022000424,53490.3421224 2024-04-26,02:23:44.000,117,11088811,13605,0,1714098223,13040.688085729991,73.26365195999824,53490.32116104001 2024-04-26,02:23:45.000,117,11088856,13405,0,1714098224,13040.647667869991,73.27070109000488,53490.32116104001 2024-04-26,02:23:46.000,117,11088831,13885,0,1714098225,13040.59377739,73.22840631000145,53490.31417392 2024-04-26,02:23:47.000,117,11088818,13805,0,1714098226,13040.539886909995,73.22135718000209,53490.31417392 2024-04-26,02:23:48.000,117,11088827,13765,0,1714098227,13040.48599642999,73.20020979000401,53490.31417392 2024-04-26,02:23:49.000,117,11088821,13565,0,1714098228,13040.479260119995,73.17906239999866,53490.29321256 2024-04-26,02:23:50.000,117,11088804,13205,0,1714098229,13040.44557856999,73.1367676200025,53490.27923832001 2024-04-26,02:23:51.000,117,11088788,13645,0,1714098230,13040.418633329995,73.12971849000314,53490.2722512 2024-04-26,02:23:52.000,117,11088844,13365,0,1714098231,13040.398424399995,73.08742370999971,53490.24430272 2024-04-26,02:23:53.000,117,11088832,13685,0,1714098232,13040.358006539995,73.04512893000356,53490.23032848001 2024-04-26,02:23:54.000,117,11088807,13445,0,1714098233,13040.36474284999,73.04512893000356,53490.209367120005 2024-04-26,02:23:55.000,117,11088837,13445,0,1714098234,13040.378215469995,72.98873589000141,53490.24430272 2024-04-26,02:23:56.000,117,11088823,13565,0,1714098235,13040.398424399995,72.98873589000141,53490.258276960005 2024-04-26,02:23:57.000,117,11088805,13405,0,1714098236,13040.378215469995,72.93939197999862,53490.19539288 2024-04-26,02:23:58.000,117,11088794,13525,0,1714098237,13040.37147916,72.91824459000054,53490.15347016001 2024-04-26,02:23:59.000,117,11088797,13565,0,1714098238,13040.40516070999,72.89709720000246,53490.0975732 2024-04-26,02:24:00.000,117,11088789,13445,0,1714098239,13040.418633329995,72.86185154999839,53490.15347016001 2024-04-26,02:24:01.000,117,11088807,13725,0,1714098240,13040.48599642999,72.83365503000095,53490.15347016001 2024-04-26,02:24:02.000,117,11088775,13765,0,1714098241,13040.479260119995,72.7913602500048,53490.10456032 2024-04-26,02:24:03.000,117,11088831,13445,0,1714098242,13040.56683214999,72.74201634000201,53490.04866336 2024-04-26,02:24:04.000,117,11088826,13525,0,1714098243,13040.560095839995,72.70677068999794,53490.06263760001 2024-04-26,02:24:05.000,117,11088880,13605,0,1714098244,13040.560095839995,72.69972155999858,53490.06962472 2024-04-26,02:24:06.000,117,11088805,13565,0,1714098245,13040.59377739,72.66447591000178,53490.00674064 2024-04-26,02:24:07.000,117,11088778,13485,0,1714098246,13040.647667869991,72.62218112999835,53490.027702 2024-04-26,02:24:08.000,117,11088798,13645,0,1714098247,13040.661140489996,72.60103374000028,53490.03468912001 2024-04-26,02:24:09.000,117,11088819,13565,0,1714098248,13040.708294659991,72.54464069999813,53490.07661184 2024-04-26,02:24:10.000,117,11088777,13405,0,1714098249,13040.741976209996,72.53054243999941,53490.020714880004 2024-04-26,02:24:11.000,117,11088811,13965,0,1714098250,13040.809339309992,72.51644418000069,53490.00674064 2024-04-26,02:24:12.000,117,11088824,13605,0,1714098251,13040.768921449991,72.4671002699979,53490.06263760001 2024-04-26,02:24:13.000,117,11088818,13565,0,1714098252,13040.762185139996,72.46005113999854,53490.08359896001 2024-04-26,02:24:14.000,117,11088823,13605,0,1714098253,13040.816075620001,72.43890375000046,53490.0975732 2024-04-26,02:24:15.000,117,11088797,13845,0,1714098254,13040.836284550001,72.44595287999982,53490.027702 2024-04-26,02:24:16.000,117,11088840,13725,0,1714098255,13040.789130379992,72.38955983999767,53490.11154744001 2024-04-26,02:24:17.000,117,11088815,13565,0,1714098256,13040.782394069996,72.38251070999831,53490.090586080005 2024-04-26,02:24:18.000,117,11088828,13605,0,1714098257,13040.802602999996,72.36136332000024,53490.08359896001 2024-04-26,02:24:19.000,117,11088890,13605,0,1714098258,13040.782394069996,72.34726506000152,53490.06962472 2024-04-26,02:24:20.000,117,11088846,13525,0,1714098259,13040.829548239992,72.29792114999873,53490.12552168 2024-04-26,02:24:21.000,117,11088820,13565,0,1714098260,13040.802602999996,72.24857724000321,53490.10456032 2024-04-26,02:24:22.000,117,11088851,13325,0,1714098261,13040.816075620001,72.26972463000129,53490.18141864001 2024-04-26,02:24:23.000,117,11088793,13525,0,1714098262,13040.829548239992,72.29087201999937,53490.15347016001 2024-04-26,02:24:24.000,117,11088830,13645,0,1714098263,13040.816075620001,72.25562637000257,53490.15347016001 2024-04-26,02:24:25.000,117,11088834,13245,0,1714098264,13040.789130379992,72.30497027999809,53490.15347016001 2024-04-26,02:24:26.000,117,11088821,13765,0,1714098265,13040.802602999996,72.29087201999937,53490.160457280006 2024-04-26,02:24:27.000,117,11088826,13565,0,1714098266,13040.762185139996,72.27677376000065,53490.139495920004 2024-04-26,02:24:28.000,117,11088819,13445,0,1714098267,13040.735239900001,72.26972463000129,53490.1674444 2024-04-26,02:24:29.000,117,11088822,13605,0,1714098268,13040.755448830001,72.30497027999809,53490.18141864001 2024-04-26,02:24:30.000,117,11088816,13645,0,1714098269,13040.768921449991,72.3331668000028,53490.17443152 2024-04-26,02:24:31.000,117,11088819,13565,0,1714098270,13040.809339309992,72.34021593000216,53490.11154744001 2024-04-26,02:24:32.000,117,11088846,13165,0,1714098271,13040.836284550001,72.35431419000088,53490.12552168 2024-04-26,02:24:33.000,117,11088816,13325,0,1714098272,13040.836284550001,72.41070723000303,53490.15347016001 2024-04-26,02:24:34.000,117,11088902,13605,0,1714098273,13040.903647649997,72.43890375000046,53490.18141864001 2024-04-26,02:24:35.000,117,11088791,13285,0,1714098274,13040.997955990002,72.4811985300039,53490.22334136 2024-04-26,02:24:36.000,117,11088776,13925,0,1714098275,13041.018164920002,72.52349331000005,53490.20238000001 2024-04-26,02:24:37.000,117,11088844,13245,0,1714098276,13041.112473259993,72.53759156999877,53490.22334136 2024-04-26,02:24:38.000,117,11088823,13925,0,1714098277,13041.152891119993,72.57283722000284,53490.160457280006 2024-04-26,02:24:39.000,117,11088864,13405,0,1714098278,13041.220254219988,72.65037765000307,53490.18141864001 2024-04-26,02:24:40.000,117,11088812,13525,0,1714098279,13041.287617319998,72.62923025999771,53490.23032848001 2024-04-26,02:24:41.000,117,11088795,13805,0,1714098280,13041.334771489994,72.68562329999986,53490.2722512 2024-04-26,02:24:42.000,117,11088831,13405,0,1714098281,13041.44255244999,72.72086895000393,53490.2373156 2024-04-26,02:24:43.000,117,11088869,13645,0,1714098282,13041.476233999994,72.7913602500048,53490.23032848001 2024-04-26,02:24:44.000,117,11088836,13365,0,1714098283,13041.57054234,72.84070416000031,53490.26526408 2024-04-26,02:24:45.000,117,11088815,13525,0,1714098284,13041.6109602,72.87594981000439,53490.258276960005 2024-04-26,02:24:46.000,117,11088807,13565,0,1714098285,13041.658114369995,72.90414633000182,53490.25128984001 2024-04-26,02:24:47.000,117,11088809,13165,0,1714098286,13041.68505960999,72.91119546000118,53490.24430272 2024-04-26,02:24:48.000,117,11088805,13205,0,1714098287,13041.73221378,72.94644110999798,53490.26526408 2024-04-26,02:24:49.000,117,11088818,13565,0,1714098288,13041.71200485,73.0239815399982,53490.2373156 2024-04-26,02:24:50.000,117,11088820,13565,0,1714098289,13041.79284057,73.03103067000484,53490.26526408 2024-04-26,02:24:51.000,117,11088849,13445,0,1714098290,13041.779367949996,73.05922719000228,53490.28622544 2024-04-26,02:24:52.000,117,11088817,13685,0,1714098291,13041.80631318999,73.073325450001,53490.28622544 2024-04-26,02:24:53.000,117,11088824,13565,0,1714098292,13041.8130495,73.08742370999971,53490.307186800004 2024-04-26,02:24:54.000,117,11088801,13805,0,1714098293,13041.759159019995,73.10152196999843,53490.377058000005 2024-04-26,02:24:55.000,117,11088772,13525,0,1714098294,13041.759159019995,73.10152196999843,53490.36308376 2024-04-26,02:24:56.000,117,11088780,13525,0,1714098295,13041.73221378,73.12266936000378,53490.3421224 2024-04-26,02:24:57.000,117,11088843,13765,0,1714098296,13041.68505960999,73.12266936000378,53490.4119936 2024-04-26,02:24:58.000,117,11088801,13685,0,1714098297,13041.658114369995,73.073325450001,53490.4119936 2024-04-26,02:24:59.000,117,11088815,13285,0,1714098298,13041.637905439995,73.11562023000442,53490.38404512 2024-04-26,02:25:00.000,117,11088849,13285,0,1714098299,13041.63116913,73.12971849000314,53490.39801936001 2024-04-26,02:25:01.000,117,11088837,13405,0,1714098300,13041.60422388999,73.10857109999779,53490.4119936 2024-04-26,02:25:02.000,117,11088788,13765,0,1714098301,13041.59075127,73.10152196999843,53490.39801936001 2024-04-26,02:25:03.000,117,11088838,13525,0,1714098302,13041.50991555,73.10152196999843,53490.41898072001 2024-04-26,02:25:04.000,117,11088819,13285,0,1714098303,13041.52338816999,73.08037458000035,53490.43994208 2024-04-26,02:25:05.000,117,11088808,13685,0,1714098304,13041.48297030999,73.06627632000163,53490.50282616 2024-04-26,02:25:06.000,117,11088840,13765,0,1714098305,13041.53012448,73.073325450001,53490.50981328 2024-04-26,02:25:07.000,117,11088822,13605,0,1714098306,13041.536860789995,73.0380798000042,53490.48885192001 2024-04-26,02:25:08.000,117,11088765,13725,0,1714098307,13041.50317923999,73.0380798000042,53490.48885192001 2024-04-26,02:25:09.000,117,11088767,13365,0,1714098308,13041.52338816999,73.06627632000163,53490.50282616 2024-04-26,02:25:10.000,117,11088785,13245,0,1714098309,13041.536860789995,73.05217806000292,53490.474877680004 2024-04-26,02:25:11.000,117,11088827,13445,0,1714098310,13041.56380602999,73.0239815399982,53490.523787520004 2024-04-26,02:25:12.000,117,11088812,13805,0,1714098311,13041.577278649995,73.04512893000356,53490.53077464 2024-04-26,02:25:13.000,117,11088863,13765,0,1714098312,13041.60422388999,73.05922719000228,53490.495839040006 2024-04-26,02:25:14.000,117,11088803,13765,0,1714098313,13041.63116913,73.10152196999843,53490.48885192001 2024-04-26,02:25:15.000,117,11088829,13845,0,1714098314,13041.65137806,73.09447283999907,53490.50282616 2024-04-26,02:25:16.000,117,11088814,13805,0,1714098315,13041.68505960999,73.1367676200025,53490.50282616 2024-04-26,02:25:17.000,117,11088820,13685,0,1714098316,13041.698532229995,73.1367676200025,53490.474877680004 2024-04-26,02:25:18.000,117,11088841,13605,0,1714098317,13041.69179592,73.15086588000122,53490.43295496 2024-04-26,02:25:19.000,117,11088788,13685,0,1714098318,13041.75242271,73.20020979000401,53490.43295496 2024-04-26,02:25:20.000,117,11088816,13725,0,1714098319,13041.819785809996,73.22135718000209,53490.45391632 2024-04-26,02:25:21.000,117,11088838,13565,0,1714098320,13041.887148909991,73.22135718000209,53490.50981328 2024-04-26,02:25:22.000,117,11088822,13445,0,1714098321,13041.920830459996,73.24250457000016,53490.45391632 2024-04-26,02:25:23.000,117,11088784,13925,0,1714098322,13041.961248319996,73.2354554400008,53490.53077464 2024-04-26,02:25:24.000,117,11088855,13405,0,1714098323,13041.934303080001,73.25660282999888,53490.46789056001 2024-04-26,02:25:25.000,117,11088796,13885,0,1714098324,13041.927566769991,73.29889761000231,53490.46789056001 2024-04-26,02:25:26.000,117,11088774,13885,0,1714098325,13041.967984629991,73.30594674000167,53490.44692920001 2024-04-26,02:25:27.000,117,11088816,13645,0,1714098326,13042.008402489992,73.27070109000488,53490.50981328 2024-04-26,02:25:28.000,117,11088786,13525,0,1714098327,13042.048820349992,73.29889761000231,53490.46789056001 2024-04-26,02:25:29.000,117,11088781,13405,0,1714098328,13042.075765590002,73.30594674000167,53490.50981328 2024-04-26,02:25:30.000,117,11088758,13605,0,1714098329,13042.116183450002,73.34119238999847,53490.48885192001 2024-04-26,02:25:31.000,117,11088822,13485,0,1714098330,13042.109447139992,73.34119238999847,53490.48885192001 2024-04-26,02:25:32.000,117,11088786,13485,0,1714098331,13042.122919759997,73.29889761000231,53490.474877680004 2024-04-26,02:25:33.000,117,11088809,13365,0,1714098332,13042.122919759997,73.33414325999911,53490.53776176001 2024-04-26,02:25:34.000,117,11088837,13565,0,1714098333,13042.102710829997,73.32709412999975,53490.551736 2024-04-26,02:25:35.000,117,11088780,13445,0,1714098334,13042.129656069992,73.32004500000039,53490.58667160001 2024-04-26,02:25:36.000,117,11088823,13405,0,1714098335,13042.163337619997,73.31299587000103,53490.55872312 2024-04-26,02:25:37.000,117,11088790,13325,0,1714098336,13042.122919759997,73.30594674000167,53490.57269736 2024-04-26,02:25:38.000,117,11088804,13285,0,1714098337,13042.116183450002,73.25660282999888,53490.61462008001 2024-04-26,02:25:39.000,117,11088761,13405,0,1714098338,13042.116183450002,73.2847993500036,53490.53077464 2024-04-26,02:25:40.000,117,11088806,13725,0,1714098339,13042.116183450002,73.2847993500036,53490.61462008001 2024-04-26,02:25:41.000,117,11088784,13645,0,1714098340,13042.116183450002,73.29889761000231,53490.57968448 2024-04-26,02:25:42.000,117,11088827,13645,0,1714098341,13042.069029279992,73.30594674000167,53490.61462008001 2024-04-26,02:25:43.000,117,11088791,13485,0,1714098342,13042.089238209992,73.2847993500036,53490.642568560004 2024-04-26,02:25:44.000,117,11088827,13765,0,1714098343,13042.129656069992,73.27070109000488,53490.593658720005 2024-04-26,02:25:45.000,117,11088815,13605,0,1714098344,13042.116183450002,73.2354554400008,53490.62859432 2024-04-26,02:25:46.000,117,11088766,13405,0,1714098345,13042.156601310002,73.24955369999952,53490.60763296 2024-04-26,02:25:47.000,117,11088813,13605,0,1714098346,13042.156601310002,73.20725892000337,53490.64955568 2024-04-26,02:25:48.000,117,11088759,13325,0,1714098347,13042.163337619997,73.20725892000337,53490.593658720005 2024-04-26,02:25:49.000,117,11088800,13405,0,1714098348,13042.170073929992,73.17906239999866,53490.6216072 2024-04-26,02:25:50.000,117,11088791,13445,0,1714098349,13042.190282859992,73.15791501000058,53490.67051704 2024-04-26,02:25:51.000,117,11088829,13525,0,1714098350,13042.156601310002,73.1367676200025,53490.642568560004 2024-04-26,02:25:52.000,117,11088816,13405,0,1714098351,13042.203755479997,73.1367676200025,53490.65654280001 2024-04-26,02:25:53.000,117,11088816,14005,0,1714098352,13042.244173339997,73.15086588000122,53490.68449128001 2024-04-26,02:25:54.000,117,11088789,13805,0,1714098353,13042.217228100002,73.15791501000058,53490.6216072 2024-04-26,02:25:55.000,117,11088828,13445,0,1714098354,13042.230700719992,73.20020979000401,53490.60064584 2024-04-26,02:25:56.000,117,11088828,13525,0,1714098355,13042.257645960002,73.19316066000465,53490.64955568 2024-04-26,02:25:57.000,117,11088816,13565,0,1714098356,13042.311536439993,73.19316066000465,53490.68449128001 2024-04-26,02:25:58.000,117,11088823,13285,0,1714098357,13042.338481680003,73.1720132699993,53490.68449128001 2024-04-26,02:25:59.000,117,11088825,13685,0,1714098358,13042.365426919998,73.16496413999994,53490.642568560004 2024-04-26,02:26:00.000,117,11088816,13405,0,1714098359,13042.365426919998,73.12266936000378,53490.642568560004 2024-04-26,02:26:01.000,117,11088806,13885,0,1714098360,13042.385635849998,73.12266936000378,53490.64955568 2024-04-26,02:26:02.000,117,11088836,14005,0,1714098361,13042.405844779998,73.10152196999843,53490.63558144001 2024-04-26,02:26:03.000,117,11088799,13845,0,1714098362,13042.459735259989,73.09447283999907,53490.64955568 2024-04-26,02:26:04.000,117,11088813,13565,0,1714098363,13042.486680499998,73.09447283999907,53490.62859432 2024-04-26,02:26:05.000,117,11088855,13445,0,1714098364,13042.473207879993,73.08037458000035,53490.60064584 2024-04-26,02:26:06.000,117,11088858,13485,0,1714098365,13042.513625739994,73.08037458000035,53490.60763296 2024-04-26,02:26:07.000,117,11088855,13605,0,1714098366,13042.520362049989,73.04512893000356,53490.60064584 2024-04-26,02:26:08.000,117,11088805,13525,0,1714098367,13042.527098359998,73.04512893000356,53490.63558144001 2024-04-26,02:26:09.000,117,11088808,13925,0,1714098368,13042.560779909989,73.04512893000356,53490.62859432 2024-04-26,02:26:10.000,117,11088831,13925,0,1714098369,13042.540570979989,73.05922719000228,53490.62859432 2024-04-26,02:26:11.000,117,11088819,13285,0,1714098370,13042.506889429998,73.00988327999949,53490.663529920006 2024-04-26,02:26:12.000,117,11088820,13685,0,1714098371,13042.506889429998,73.03103067000484,53490.68449128001 2024-04-26,02:26:13.000,117,11088807,13605,0,1714098372,13042.547307289999,72.97463763000269,53490.67750416 2024-04-26,02:26:14.000,117,11088814,13805,0,1714098373,13042.513625739994,72.93939197999862,53490.64955568 2024-04-26,02:26:15.000,117,11088846,13885,0,1714098374,13042.540570979989,72.94644110999798,53490.663529920006 2024-04-26,02:26:16.000,117,11088820,13645,0,1714098375,13042.554043599994,72.9252937199999,53490.69846552 2024-04-26,02:26:17.000,117,11088795,13725,0,1714098376,13042.500153119989,72.96758850000333,53490.69846552 2024-04-26,02:26:18.000,117,11088808,13405,0,1714098377,13042.547307289999,72.93234284999926,53490.691478400004 2024-04-26,02:26:19.000,117,11088831,13725,0,1714098378,13042.533834669994,72.93939197999862,53490.68449128001 2024-04-26,02:26:20.000,117,11088802,13565,0,1714098379,13042.513625739994,72.96053937000397,53490.71942688 2024-04-26,02:26:21.000,117,11088829,13965,0,1714098380,13042.506889429998,72.94644110999798,53490.70545264001 2024-04-26,02:26:22.000,117,11088805,13805,0,1714098381,13042.500153119989,72.98873589000141,53490.68449128001 2024-04-26,02:26:23.000,117,11088775,13405,0,1714098382,13042.554043599994,72.98168676000205,53490.71942688 2024-04-26,02:26:24.000,117,11088779,13725,0,1714098383,13042.533834669994,73.01693240999884,53490.71942688 2024-04-26,02:26:25.000,117,11088781,13885,0,1714098384,13042.533834669994,72.99578502000077,53490.70545264001 2024-04-26,02:26:26.000,117,11088791,13925,0,1714098385,13042.554043599994,72.96758850000333,53490.73340112001 2024-04-26,02:26:27.000,117,11088812,13565,0,1714098386,13042.533834669994,72.98873589000141,53490.73340112001 2024-04-26,02:26:28.000,117,11088800,13765,0,1714098387,13042.540570979989,73.03103067000484,53490.75436248001 2024-04-26,02:26:29.000,117,11088817,13805,0,1714098388,13042.533834669994,73.06627632000163,53490.761349600005 2024-04-26,02:26:30.000,117,11088746,13605,0,1714098389,13042.533834669994,73.08742370999971,53490.74737536 2024-04-26,02:26:31.000,117,11088793,13525,0,1714098390,13042.520362049989,73.08037458000035,53490.74038824 2024-04-26,02:26:32.000,117,11088797,13405,0,1714098391,13042.547307289999,73.073325450001,53490.73340112001 2024-04-26,02:26:33.000,117,11088783,13605,0,1714098392,13042.554043599994,73.09447283999907,53490.78231096001 2024-04-26,02:26:34.000,117,11088792,13725,0,1714098393,13042.567516219999,73.08037458000035,53490.78231096001 2024-04-26,02:26:35.000,117,11088800,13725,0,1714098394,13042.547307289999,73.10857109999779,53490.83820792 2024-04-26,02:26:36.000,117,11088793,13925,0,1714098395,13042.560779909989,73.12971849000314,53490.82423368001 2024-04-26,02:26:37.000,117,11088788,13645,0,1714098396,13042.560779909989,73.15086588000122,53490.81724656 2024-04-26,02:26:38.000,117,11088768,13565,0,1714098397,13042.520362049989,73.15791501000058,53490.78929808 2024-04-26,02:26:39.000,117,11088754,13485,0,1714098398,13042.506889429998,73.12266936000378,53490.7962852 2024-04-26,02:26:40.000,117,11088772,14005,0,1714098399,13042.446262639998,73.16496413999994,53490.78929808 2024-04-26,02:26:41.000,117,11088832,13885,0,1714098400,13042.446262639998,73.1367676200025,53490.80327232001 2024-04-26,02:26:42.000,117,11088836,13645,0,1714098401,13042.473207879993,73.14381675000186,53490.90109200001 2024-04-26,02:26:43.000,117,11088793,13565,0,1714098402,13042.446262639998,73.15791501000058,53490.859169280004 2024-04-26,02:26:44.000,117,11088825,13605,0,1714098403,13042.419317399988,73.15086588000122,53490.84519504 2024-04-26,02:26:45.000,117,11088775,13525,0,1714098404,13042.412581089993,73.1367676200025,53490.9360276 2024-04-26,02:26:46.000,117,11088841,13605,0,1714098405,13042.338481680003,73.15086588000122,53490.85218216001 2024-04-26,02:26:47.000,117,11088834,13525,0,1714098406,13042.365426919998,73.1720132699993,53490.92205336001 2024-04-26,02:26:48.000,117,11088796,13445,0,1714098407,13042.331745369993,73.18611152999802,53490.88711776 2024-04-26,02:26:49.000,117,11088778,13365,0,1714098408,13042.277854890002,73.20020979000401,53490.880130640006 2024-04-26,02:26:50.000,117,11088809,13765,0,1714098409,13042.210491789992,73.22840631000145,53490.89410488 2024-04-26,02:26:51.000,117,11088797,13725,0,1714098410,13042.183546549997,73.21430805000273,53490.89410488 2024-04-26,02:26:52.000,117,11088789,13205,0,1714098411,13042.176810240002,73.22840631000145,53490.880130640006 2024-04-26,02:26:53.000,117,11088783,13605,0,1714098412,13042.136392380002,73.27070109000488,53490.84519504 2024-04-26,02:26:54.000,117,11088867,13485,0,1714098413,13042.089238209992,73.25660282999888,53490.880130640006 2024-04-26,02:26:55.000,117,11088845,13685,0,1714098414,13042.075765590002,73.24955369999952,53490.96397608 2024-04-26,02:26:56.000,117,11088816,13765,0,1714098415,13042.082501899997,73.26365195999824,53490.9360276 2024-04-26,02:26:57.000,117,11088815,13765,0,1714098416,13042.089238209992,73.26365195999824,53490.90807912 2024-04-26,02:26:58.000,117,11088819,13525,0,1714098417,13042.062292969997,73.29889761000231,53490.92205336001 2024-04-26,02:26:59.000,117,11088830,13405,0,1714098418,13042.082501899997,73.30594674000167,53490.91506624 2024-04-26,02:27:00.000,117,11088823,13405,0,1714098419,13042.042084039997,73.32004500000039,53490.90807912 2024-04-26,02:27:01.000,117,11088826,13805,0,1714098420,13042.001666179996,73.29889761000231,53490.91506624 2024-04-26,02:27:02.000,117,11088805,13485,0,1714098421,13042.028611419992,73.30594674000167,53490.998911680006 2024-04-26,02:27:03.000,117,11088774,13365,0,1714098422,13042.048820349992,73.33414325999911,53490.91506624 2024-04-26,02:27:04.000,117,11088821,13605,0,1714098423,13042.048820349992,73.32709412999975,53490.91506624 2024-04-26,02:27:05.000,117,11088839,13805,0,1714098424,13042.082501899997,73.32709412999975,53490.9360276 2024-04-26,02:27:06.000,117,11088820,13685,0,1714098425,13042.095974520002,73.36233978000382,53490.92205336001 2024-04-26,02:27:07.000,117,11088809,13805,0,1714098426,13042.170073929992,73.39053630000126,53490.95698896 2024-04-26,02:27:08.000,117,11088792,14005,0,1714098427,13042.109447139992,73.43283108000469,53490.97096320001 2024-04-26,02:27:09.000,117,11088786,13725,0,1714098428,13042.149864999992,73.43988021000405,53490.92205336001 2024-04-26,02:27:10.000,117,11088824,13365,0,1714098429,13042.210491789992,73.44692934000341,53490.9360276 2024-04-26,02:27:11.000,117,11088794,13965,0,1714098430,13042.318272750003,73.49627324999892,53490.97096320001 2024-04-26,02:27:12.000,117,11088791,13365,0,1714098431,13042.351954299993,73.49627324999892,53490.977950320004 2024-04-26,02:27:13.000,117,11088790,13925,0,1714098432,13042.351954299993,73.55266629000107,53491.01987304001 2024-04-26,02:27:14.000,117,11088754,13645,0,1714098433,13042.385635849998,73.57381367999915,53490.97096320001 2024-04-26,02:27:15.000,117,11088795,13605,0,1714098434,13042.452998949993,73.58791193999787,53490.98493744 2024-04-26,02:27:16.000,117,11088783,13565,0,1714098435,13042.479944189989,73.62315759000194,53490.99192456001 2024-04-26,02:27:17.000,117,11088791,13525,0,1714098436,13042.560779909989,73.65840323999873,53490.95698896 2024-04-26,02:27:18.000,117,11088789,13565,0,1714098437,13042.580988839989,73.70069802000216,53490.9360276 2024-04-26,02:27:19.000,117,11088832,13845,0,1714098438,13042.607934079999,73.7288945399996,53491.026860160004 2024-04-26,02:27:20.000,117,11088821,13525,0,1714098439,13042.648351939999,73.7288945399996,53491.05480864 2024-04-26,02:27:21.000,117,11088812,13285,0,1714098440,13042.6887698,73.73594366999896,53491.03384728 2024-04-26,02:27:22.000,117,11088836,13765,0,1714098441,13042.72245134999,73.77118932000303,53490.98493744 2024-04-26,02:27:23.000,117,11088817,13565,0,1714098442,13042.72918766,73.83463149000454,53491.047821520006 2024-04-26,02:27:24.000,117,11088780,13685,0,1714098443,13042.76960552,73.80643496999983,53491.04083440001 2024-04-26,02:27:25.000,117,11088857,13525,0,1714098444,13042.85044124,73.86987714000134,53491.08275712 2024-04-26,02:27:26.000,117,11088863,13885,0,1714098445,13042.857177549995,73.86987714000134,53491.08974424001 2024-04-26,02:27:27.000,117,11088823,13405,0,1714098446,13042.877386479995,73.89807365999877,53491.06878288001 2024-04-26,02:27:28.000,117,11088789,13325,0,1714098447,13042.87065017,73.91217192000477,53491.10371848 2024-04-26,02:27:29.000,117,11088834,13965,0,1714098448,13042.917804339995,73.88397540000005,53491.10371848 2024-04-26,02:27:30.000,117,11088786,13485,0,1714098449,13042.917804339995,73.90512278999813,53491.194551040004 2024-04-26,02:27:31.000,117,11088826,13245,0,1714098450,13042.96495850999,73.89807365999877,53491.15262832 2024-04-26,02:27:32.000,117,11088819,13525,0,1714098451,13042.958222199995,73.91217192000477,53491.13166696 2024-04-26,02:27:33.000,117,11088778,13605,0,1714098452,13042.97169482,73.91922105000413,53491.18756392001 2024-04-26,02:27:34.000,117,11088822,13325,0,1714098453,13043.018848989996,73.9403684400022,53491.1805768 2024-04-26,02:27:35.000,117,11088868,13245,0,1714098454,13043.01211268,73.91922105000413,53491.20852528001 2024-04-26,02:27:36.000,117,11088794,13285,0,1714098455,13042.978431129995,73.9403684400022,53491.18756392001 2024-04-26,02:27:37.000,117,11088801,13485,0,1714098456,13042.978431129995,73.975614089999,53491.22249952 2024-04-26,02:27:38.000,117,11088814,13685,0,1714098457,13043.03232161,73.93331931000284,53491.22249952 2024-04-26,02:27:39.000,117,11088790,13685,0,1714098458,13043.059266849996,73.92627018000348,53491.25743512001 2024-04-26,02:27:40.000,117,11088787,13565,0,1714098459,13043.066003159991,73.94741757000156,53491.25743512001 2024-04-26,02:27:41.000,117,11088813,13765,0,1714098460,13043.039057919996,73.9403684400022,53491.29237072 2024-04-26,02:27:42.000,117,11088766,13325,0,1714098461,13043.04579422999,73.9403684400022,53491.27140936 2024-04-26,02:27:43.000,117,11088783,13485,0,1714098462,13043.039057919996,73.975614089999,53491.264422240005 2024-04-26,02:27:44.000,117,11088788,13445,0,1714098463,13043.00537636999,73.96856495999964,53491.24346088 2024-04-26,02:27:45.000,117,11088807,13805,0,1714098464,13043.039057919996,73.99676148000435,53491.27140936 2024-04-26,02:27:46.000,117,11088831,13365,0,1714098465,13043.00537636999,73.98266321999836,53491.22249952 2024-04-26,02:27:47.000,117,11088842,13565,0,1714098466,13042.98516743999,73.99676148000435,53491.28538360001 2024-04-26,02:27:48.000,117,11088809,13565,0,1714098467,13042.94474957999,73.98971234999772,53491.29935784 2024-04-26,02:27:49.000,117,11088818,13685,0,1714098468,13042.97169482,73.98266321999836,53491.27140936 2024-04-26,02:27:50.000,117,11088800,13205,0,1714098469,13042.938013269995,73.96151583000028,53491.22948664 2024-04-26,02:27:51.000,117,11088831,13445,0,1714098470,13042.88412278999,73.95446670000092,53491.250448 2024-04-26,02:27:52.000,117,11088830,13485,0,1714098471,13042.897595409995,73.98971234999772,53491.25743512001 2024-04-26,02:27:53.000,117,11088871,13605,0,1714098472,13042.85044124,73.99676148000435,53491.24346088 2024-04-26,02:27:54.000,117,11088775,13245,0,1714098473,13042.80328706999,73.975614089999,53491.250448 2024-04-26,02:27:55.000,117,11088836,13845,0,1714098474,13042.81002338,73.98971234999772,53491.24346088 2024-04-26,02:27:56.000,117,11088788,13525,0,1714098475,13042.74266027999,73.99676148000435,53491.264422240005 2024-04-26,02:27:57.000,117,11088791,13845,0,1714098476,13042.735923969994,74.01085974000307,53491.250448 2024-04-26,02:27:58.000,117,11088835,13645,0,1714098477,13042.6887698,74.01085974000307,53491.22249952 2024-04-26,02:27:59.000,117,11088838,13525,0,1714098478,13042.634879319994,73.98266321999836,53491.22249952 2024-04-26,02:28:00.000,117,11088803,13645,0,1714098479,13042.62140669999,73.98971234999772,53491.250448 2024-04-26,02:28:01.000,117,11088788,13445,0,1714098480,13042.628143009999,74.00381061000371,53491.23647376001 2024-04-26,02:28:02.000,117,11088815,13685,0,1714098481,13042.628143009999,73.975614089999,53491.17358968 2024-04-26,02:28:03.000,117,11088829,13485,0,1714098482,13042.567516219999,74.01790887000243,53491.18756392001 2024-04-26,02:28:04.000,117,11088792,13805,0,1714098483,13042.520362049989,73.99676148000435,53491.18756392001 2024-04-26,02:28:05.000,117,11088808,13485,0,1714098484,13042.493416809994,73.96151583000028,53491.215512400006 2024-04-26,02:28:06.000,117,11088821,13365,0,1714098485,13042.446262639998,73.99676148000435,53491.20852528001 2024-04-26,02:28:07.000,117,11088807,13485,0,1714098486,13042.419317399988,73.975614089999,53491.22249952 2024-04-26,02:28:08.000,117,11088819,13405,0,1714098487,13042.426053709998,73.94741757000156,53491.1805768 2024-04-26,02:28:09.000,117,11088809,13285,0,1714098488,13042.426053709998,73.93331931000284,53491.15961544001 2024-04-26,02:28:10.000,117,11088785,13845,0,1714098489,13042.432790019993,73.93331931000284,53491.1107056 2024-04-26,02:28:11.000,117,11088767,13645,0,1714098490,13042.426053709998,73.975614089999,53491.13166696 2024-04-26,02:28:12.000,117,11088804,13045,0,1714098491,13042.399108469988,73.94741757000156,53491.096731360005 2024-04-26,02:28:13.000,117,11088797,13645,0,1714098492,13042.405844779998,74.00381061000371,53491.15961544001 2024-04-26,02:28:14.000,117,11088728,13805,0,1714098493,13042.432790019993,74.01085974000307,53491.13865408001 2024-04-26,02:28:15.000,117,11088766,13725,0,1714098494,13042.439526329988,74.00381061000371,53491.096731360005 2024-04-26,02:28:16.000,117,11088768,13485,0,1714098495,13042.419317399988,73.95446670000092,53491.1107056 2024-04-26,02:28:17.000,117,11088826,13525,0,1714098496,13042.419317399988,73.96151583000028,53491.096731360005 2024-04-26,02:28:18.000,117,11088806,13565,0,1714098497,13042.426053709998,73.98266321999836,53491.04083440001 2024-04-26,02:28:19.000,117,11088780,13805,0,1714098498,13042.479944189989,74.00381061000371,53491.1107056 2024-04-26,02:28:20.000,117,11088789,13685,0,1714098499,13042.493416809994,74.0390562600005,53491.06179576 2024-04-26,02:28:21.000,117,11088783,13685,0,1714098500,13042.500153119989,74.03200713000115,53491.07577 2024-04-26,02:28:22.000,117,11088820,13565,0,1714098501,13042.547307289999,74.07430191000458,53491.08275712 2024-04-26,02:28:23.000,117,11088829,13845,0,1714098502,13042.554043599994,74.05315451999923,53491.145641200004 2024-04-26,02:28:24.000,117,11088833,13885,0,1714098503,13042.560779909989,74.07430191000458,53491.13166696 2024-04-26,02:28:25.000,117,11088781,13525,0,1714098504,13042.594461459994,74.07430191000458,53491.06878288001 2024-04-26,02:28:26.000,117,11088785,13685,0,1714098505,13042.594461459994,74.10954756000137,53491.145641200004 2024-04-26,02:28:27.000,117,11088832,13485,0,1714098506,13042.607934079999,74.15889147000416,53491.12467984 2024-04-26,02:28:28.000,117,11088807,13525,0,1714098507,13042.601197769989,74.17298973000288,53491.13865408001 2024-04-26,02:28:29.000,117,11088808,13685,0,1714098508,13042.668560869999,74.15889147000416,53491.17358968 2024-04-26,02:28:30.000,117,11088787,13645,0,1714098509,13042.655088249994,74.17298973000288,53491.1107056 2024-04-26,02:28:31.000,117,11088800,13245,0,1714098510,13042.70224241999,74.20118625000032,53491.15961544001 2024-04-26,02:28:32.000,117,11088815,13405,0,1714098511,13042.655088249994,74.20823537999968,53491.13865408001 2024-04-26,02:28:33.000,117,11088844,13645,0,1714098512,13042.72245134999,74.2223336399984,53491.08275712 2024-04-26,02:28:34.000,117,11088776,13685,0,1714098513,13042.72245134999,74.25053016000311,53491.11769272001 2024-04-26,02:28:35.000,117,11088752,13325,0,1714098514,13042.715715039994,74.25757929000247,53491.166602560006 2024-04-26,02:28:36.000,117,11088817,13805,0,1714098515,13042.715715039994,74.29282493999926,53491.13865408001 2024-04-26,02:28:37.000,117,11088795,13685,0,1714098516,13042.72245134999,74.3351197200027,53491.215512400006 2024-04-26,02:28:38.000,117,11088815,13965,0,1714098517,13042.76286920999,74.34216885000205,53491.13865408001 2024-04-26,02:28:39.000,117,11088843,13645,0,1714098518,13042.70897873,74.37741449999885,53491.145641200004 2024-04-26,02:28:40.000,117,11088760,13645,0,1714098519,13042.695506109994,74.35626711000077,53491.15961544001 2024-04-26,02:28:41.000,117,11088822,13725,0,1714098520,13042.72245134999,74.40561102000356,53491.166602560006 2024-04-26,02:28:42.000,117,11088863,13685,0,1714098521,13042.70897873,74.40561102000356,53491.13865408001 2024-04-26,02:28:43.000,117,11088814,13485,0,1714098522,13042.72245134999,74.433807540001,53491.145641200004 2024-04-26,02:28:44.000,117,11088783,13405,0,1714098523,13042.72245134999,74.4690531899978,53491.20153816 2024-04-26,02:28:45.000,117,11088843,13765,0,1714098524,13042.74939659,74.49020058000315,53491.215512400006 2024-04-26,02:28:46.000,117,11088843,13765,0,1714098525,13042.74266027999,74.51839710000058,53491.20852528001 2024-04-26,02:28:47.000,117,11088795,13725,0,1714098526,13042.756132899995,74.5324953599993,53491.20153816 2024-04-26,02:28:48.000,117,11088810,13565,0,1714098527,13042.78307813999,74.56069188000401,53491.23647376001 2024-04-26,02:28:49.000,117,11088827,13405,0,1714098528,13042.76286920999,74.60298666000017,53491.20852528001 2024-04-26,02:28:50.000,117,11088827,13925,0,1714098529,13042.81002338,74.60298666000017,53491.23647376001 2024-04-26,02:28:51.000,117,11088839,13245,0,1714098530,13042.84370492999,74.61003578999953,53491.25743512001 2024-04-26,02:28:52.000,117,11088804,13925,0,1714098531,13042.81002338,74.6452814400036,53491.28538360001 2024-04-26,02:28:53.000,117,11088804,13605,0,1714098532,13042.877386479995,74.70167447999847,53491.24346088 2024-04-26,02:28:54.000,117,11088813,13885,0,1714098533,13042.897595409995,74.72282187000383,53491.22948664 2024-04-26,02:28:55.000,117,11088814,13845,0,1714098534,13042.917804339995,74.70872360999783,53491.24346088 2024-04-26,02:28:56.000,117,11088864,13925,0,1714098535,13042.91106803,74.73692013000255,53491.313332080004 2024-04-26,02:28:57.000,117,11088808,13365,0,1714098536,13042.92454064999,74.77216577999934,53491.250448 2024-04-26,02:28:58.000,117,11088822,13445,0,1714098537,13043.00537636999,74.76511664999998,53491.29935784 2024-04-26,02:28:59.000,117,11088817,13645,0,1714098538,13043.02558529999,74.75806752000062,53491.3203192 2024-04-26,02:29:00.000,117,11088831,14045,0,1714098539,13043.079475779996,74.75806752000062,53491.37621616001 2024-04-26,02:29:01.000,117,11088825,14005,0,1714098540,13043.066003159991,74.76511664999998,53491.313332080004 2024-04-26,02:29:02.000,117,11088823,13645,0,1714098541,13043.079475779996,74.83560795000085,53491.32730632001 2024-04-26,02:29:03.000,117,11088785,13445,0,1714098542,13043.126629949991,74.83560795000085,53491.30634496001 2024-04-26,02:29:04.000,117,11088779,13805,0,1714098543,13043.140102569996,74.85675533999893,53491.29935784 2024-04-26,02:29:05.000,117,11088804,13365,0,1714098544,13043.146838879991,74.84265708000021,53491.34128056 2024-04-26,02:29:06.000,117,11088834,13805,0,1714098545,13043.187256739991,74.84265708000021,53491.36922904 2024-04-26,02:29:07.000,117,11088793,13925,0,1714098546,13043.234410910001,74.86380446999829,53491.3203192 2024-04-26,02:29:08.000,117,11088789,13765,0,1714098547,13043.214201980001,74.9272466399998,53491.34826768 2024-04-26,02:29:09.000,117,11088797,13445,0,1714098548,13043.234410910001,74.88495186000364,53491.3203192 2024-04-26,02:29:10.000,117,11088759,13845,0,1714098549,13043.254619840001,74.90609925000172,53491.37621616001 2024-04-26,02:29:11.000,117,11088817,13365,0,1714098550,13043.281565079997,74.892000990003,53491.362241920004 2024-04-26,02:29:12.000,117,11088797,13325,0,1714098551,13043.281565079997,74.94839402999787,53491.41813888 2024-04-26,02:29:13.000,117,11088783,13845,0,1714098552,13043.288301389992,74.94134489999851,53491.432113120005 2024-04-26,02:29:14.000,117,11088793,13805,0,1714098553,13043.321982939997,74.96249229000387,53491.432113120005 2024-04-26,02:29:15.000,117,11088836,13765,0,1714098554,13043.288301389992,74.98363968000194,53491.40416464001 2024-04-26,02:29:16.000,117,11088839,13525,0,1714098555,13043.315246630002,74.98363968000194,53491.42512600001 2024-04-26,02:29:17.000,117,11088833,13885,0,1714098556,13043.348928179992,75.03298359000473,53491.501984320006 2024-04-26,02:29:18.000,117,11088834,13885,0,1714098557,13043.308510319992,75.01183619999938,53491.43910024 2024-04-26,02:29:19.000,117,11088815,13565,0,1714098558,13043.342191869997,74.98363968000194,53491.41813888 2024-04-26,02:29:20.000,117,11088853,13925,0,1714098559,13043.375873420002,75.00478707000002,53491.43910024 2024-04-26,02:29:21.000,117,11088808,13565,0,1714098560,13043.389346039992,75.03298359000473,53491.49499720001 2024-04-26,02:29:22.000,117,11088860,13525,0,1714098561,13043.402818659997,75.03298359000473,53491.501984320006 2024-04-26,02:29:23.000,117,11088805,13485,0,1714098562,13043.389346039992,75.03298359000473,53491.48801008 2024-04-26,02:29:24.000,117,11088848,13765,0,1714098563,13043.443236519997,75.04708185000345,53491.46704872 2024-04-26,02:29:25.000,117,11088799,13645,0,1714098564,13043.463445449997,75.04708185000345,53491.54390704001 2024-04-26,02:29:26.000,117,11088813,13565,0,1714098565,13043.470181759993,75.06118011000217,53491.50897144 2024-04-26,02:29:27.000,117,11088767,13925,0,1714098566,13043.503863309998,75.06822924000153,53491.49499720001 2024-04-26,02:29:28.000,117,11088814,13765,0,1714098567,13043.503863309998,75.07527837000089,53491.51595856 2024-04-26,02:29:29.000,117,11088780,13805,0,1714098568,13043.551017479993,75.12462228000368,53491.54390704001 2024-04-26,02:29:30.000,117,11088863,13165,0,1714098569,13043.544281169998,75.15281880000111,53491.52294568001 2024-04-26,02:29:31.000,117,11088836,13765,0,1714098570,13043.557753790003,75.1387205400024,53491.599804000005 2024-04-26,02:29:32.000,117,11088808,13285,0,1714098571,13043.564490099998,75.15281880000111,53491.52294568001 2024-04-26,02:29:33.000,117,11088820,13645,0,1714098572,13043.625116889998,75.18806444999791,53491.550894160006 2024-04-26,02:29:34.000,117,11088799,13365,0,1714098573,13043.598171649988,75.19511358000454,53491.58582976 2024-04-26,02:29:35.000,117,11088815,13845,0,1714098574,13043.618380579988,75.19511358000454,53491.57884264 2024-04-26,02:29:36.000,117,11088830,13525,0,1714098575,13043.658798439988,75.25855574999878,53491.54390704001 2024-04-26,02:29:37.000,117,11088802,13245,0,1714098576,13043.672271059993,75.26560487999814,53491.55788128 2024-04-26,02:29:38.000,117,11088860,13685,0,1714098577,13043.699216299989,75.26560487999814,53491.62775248 2024-04-26,02:29:39.000,117,11088818,13685,0,1714098578,13043.712688919994,75.32904704999964,53491.6347396 2024-04-26,02:29:40.000,117,11088841,13645,0,1714098579,13043.732897849994,75.27970314000413,53491.61377824 2024-04-26,02:29:41.000,117,11088791,13765,0,1714098580,13043.739634159989,75.27970314000413,53491.68364944 2024-04-26,02:29:42.000,117,11088801,13285,0,1714098581,13043.753106779994,75.31494879000093,53491.669675200006 2024-04-26,02:29:43.000,117,11088800,13925,0,1714098582,13043.806997259999,75.35724357000436,53491.6347396 2024-04-26,02:29:44.000,117,11088884,13645,0,1714098583,13043.854151429994,75.336096179999,53491.68364944 2024-04-26,02:29:45.000,117,11088848,13445,0,1714098584,13043.84067880999,75.34314530999836,53491.66268808001 2024-04-26,02:29:46.000,117,11088840,13445,0,1714098585,13043.854151429994,75.35019443999772,53491.68364944 2024-04-26,02:29:47.000,117,11088794,13925,0,1714098586,13043.847415119999,75.35724357000436,53491.71159792001 2024-04-26,02:29:48.000,117,11088806,13405,0,1714098587,13043.833942499994,75.32904704999964,53491.669675200006 2024-04-26,02:29:49.000,117,11088787,13925,0,1714098588,13043.867624049999,75.32904704999964,53491.73255928 2024-04-26,02:29:50.000,117,11088787,13565,0,1714098589,13043.86088773999,75.36429270000372,53491.71159792001 2024-04-26,02:29:51.000,117,11088815,13525,0,1714098590,13043.90804191,75.36429270000372,53491.78845624001 2024-04-26,02:29:52.000,117,11088823,13725,0,1714098591,13043.887832979999,75.36429270000372,53491.80243048 2024-04-26,02:29:53.000,117,11088806,13245,0,1714098592,13043.90804191,75.37839096000243,53491.75352064 2024-04-26,02:29:54.000,117,11088802,13325,0,1714098593,13043.934987149994,75.36429270000372,53491.78146912 2024-04-26,02:29:55.000,117,11088834,13405,0,1714098594,13043.934987149994,75.32904704999964,53491.774482 2024-04-26,02:29:56.000,117,11088830,13685,0,1714098595,13043.92151452999,75.32904704999964,53491.85134032 2024-04-26,02:29:57.000,117,11088760,13085,0,1714098596,13043.934987149994,75.32199792000029,53491.8443532 2024-04-26,02:29:58.000,117,11088826,13605,0,1714098597,13043.92151452999,75.32904704999964,53491.816404720004 2024-04-26,02:29:59.000,117,11088821,13405,0,1714098598,13043.914778219994,75.30789966000157,53491.80941760001 2024-04-26,02:30:00.000,117,11088776,13525,0,1714098599,13043.94172345999,75.30789966000157,53491.816404720004 2024-04-26,02:30:01.000,117,11088833,13525,0,1714098600,13043.934987149994,75.30085053000221,53491.85832744001 2024-04-26,02:30:02.000,117,11088873,13405,0,1714098601,13043.975405009995,75.30085053000221,53491.837366080006 2024-04-26,02:30:03.000,117,11088852,13925,0,1714098602,13043.975405009995,75.29380140000285,53491.9142244 2024-04-26,02:30:04.000,117,11088856,13645,0,1714098603,13044.02255917999,75.28675227000349,53491.90025016 2024-04-26,02:30:05.000,117,11088840,13525,0,1714098604,13044.00235024999,75.27265401000477,53491.935185760005 2024-04-26,02:30:06.000,117,11088862,13565,0,1714098605,13043.995613939995,75.26560487999814,53491.96313424 2024-04-26,02:30:07.000,117,11088830,13445,0,1714098606,13044.00235024999,75.2374083600007,53491.9142244 2024-04-26,02:30:08.000,117,11088813,13645,0,1714098607,13043.98214131999,75.24445749000006,53491.97710848001 2024-04-26,02:30:09.000,117,11088881,13725,0,1714098608,13043.98887763,75.23035923000134,53491.92819864001 2024-04-26,02:30:10.000,117,11088796,13445,0,1714098609,13044.015822869995,75.2021627100039,53491.90723728001 2024-04-26,02:30:11.000,117,11088834,13285,0,1714098610,13044.015822869995,75.18101531999855,53491.95614712001 2024-04-26,02:30:12.000,117,11088852,13245,0,1714098611,13044.00908656,75.15986793000047,53491.97012136 2024-04-26,02:30:13.000,117,11088820,13125,0,1714098612,13043.975405009995,75.17396618999919,53491.94916 2024-04-26,02:30:14.000,117,11088792,13845,0,1714098613,13043.955196079994,75.18806444999791,53491.99806984001 2024-04-26,02:30:15.000,117,11088844,13765,0,1714098614,13044.02255917999,75.15986793000047,53491.96313424 2024-04-26,02:30:16.000,117,11088791,13605,0,1714098615,13043.98887763,75.14576967000176,53491.96313424 2024-04-26,02:30:17.000,117,11088828,13605,0,1714098616,13044.02929549,75.09642575999897,53491.95614712001 2024-04-26,02:30:18.000,117,11088803,13485,0,1714098617,13043.955196079994,75.0893766299996,53491.96313424 2024-04-26,02:30:19.000,117,11088844,13365,0,1714098618,13043.96193238999,75.05413098000281,53491.984095600004 2024-04-26,02:30:20.000,117,11088777,13445,0,1714098619,13043.92825084,75.04003272000409,53491.99806984001 2024-04-26,02:30:21.000,117,11088868,13845,0,1714098620,13043.934987149994,75.07527837000089,53492.005056960006 2024-04-26,02:30:22.000,117,11088826,13685,0,1714098621,13043.92825084,75.05413098000281,53491.984095600004 2024-04-26,02:30:23.000,117,11088843,13765,0,1714098622,13043.894569289994,75.01183619999938,53491.92121152 2024-04-26,02:30:24.000,117,11088818,13445,0,1714098623,13043.90130559999,75.00478707000002,53491.9142244 2024-04-26,02:30:25.000,117,11088840,13365,0,1714098624,13043.90130559999,75.00478707000002,53491.94217288 2024-04-26,02:30:26.000,117,11088775,13325,0,1714098625,13043.84067880999,74.9554431600045,53492.005056960006 2024-04-26,02:30:27.000,117,11088820,13525,0,1714098626,13043.827206189999,74.98363968000194,53491.96313424 2024-04-26,02:30:28.000,117,11088792,13525,0,1714098627,13043.793524639994,74.892000990003,53491.92819864001 2024-04-26,02:30:29.000,117,11088771,13605,0,1714098628,13043.793524639994,74.91314838000108,53491.99108272 2024-04-26,02:30:30.000,117,11088805,13405,0,1714098629,13043.786788329999,74.89905012000236,53491.97012136 2024-04-26,02:30:31.000,117,11088769,13405,0,1714098630,13043.800260949989,74.91314838000108,53491.96313424 2024-04-26,02:30:32.000,117,11088777,13365,0,1714098631,13043.746370469999,74.90609925000172,53491.97710848001 2024-04-26,02:30:33.000,117,11088823,13605,0,1714098632,13043.746370469999,74.89905012000236,53491.99806984001 2024-04-26,02:30:34.000,117,11088744,13725,0,1714098633,13043.712688919994,74.88495186000364,53491.99108272 2024-04-26,02:30:35.000,117,11088833,13765,0,1714098634,13043.712688919994,74.87085359999764,53492.053966800006 2024-04-26,02:30:36.000,117,11088798,13765,0,1714098635,13043.679007369989,74.83560795000085,53492.053966800006 2024-04-26,02:30:37.000,117,11088813,13485,0,1714098636,13043.672271059993,74.81446056000277,53491.99108272 2024-04-26,02:30:38.000,117,11088827,13685,0,1714098637,13043.645325819998,74.78626403999806,53492.04697968001 2024-04-26,02:30:39.000,117,11088822,13325,0,1714098638,13043.645325819998,74.80036230000405,53492.033005440004 2024-04-26,02:30:40.000,117,11088854,13565,0,1714098639,13043.598171649988,74.81446056000277,53492.06095392 2024-04-26,02:30:41.000,117,11088768,13645,0,1714098640,13043.557753790003,74.82150969000213,53491.97710848001 2024-04-26,02:30:42.000,117,11088813,13685,0,1714098641,13043.537544860003,74.77216577999934,53491.99806984001 2024-04-26,02:30:43.000,117,11088808,13525,0,1714098642,13043.510599619993,74.75101839000126,53492.08191528 2024-04-26,02:30:44.000,117,11088836,13445,0,1714098643,13043.470181759993,74.76511664999998,53492.005056960006 2024-04-26,02:30:45.000,117,11088810,13565,0,1714098644,13043.483654379997,74.75806752000062,53492.0889024 2024-04-26,02:30:46.000,117,11088798,13765,0,1714098645,13043.497127000002,74.72282187000383,53492.04697968001 2024-04-26,02:30:47.000,117,11088813,13765,0,1714098646,13043.470181759993,74.72987100000319,53492.06095392 2024-04-26,02:30:48.000,117,11088810,13485,0,1714098647,13043.429763899992,74.68757621999976,53492.005056960006 2024-04-26,02:30:49.000,117,11088821,13525,0,1714098648,13043.402818659997,74.70167447999847,53492.02601832001 2024-04-26,02:30:50.000,117,11088848,13445,0,1714098649,13043.449972829992,74.67347796000104,53492.06794104 2024-04-26,02:30:51.000,117,11088792,13445,0,1714098650,13043.416291280002,74.63823231000424,53492.01204408 2024-04-26,02:30:52.000,117,11088796,13405,0,1714098651,13043.429763899992,74.65937970000232,53492.02601832001 2024-04-26,02:30:53.000,117,11088753,13445,0,1714098652,13043.396082350002,74.66642883000168,53492.01204408 2024-04-26,02:30:54.000,117,11088820,13725,0,1714098653,13043.402818659997,74.69462534999911,53492.01204408 2024-04-26,02:30:55.000,117,11088837,13605,0,1714098654,13043.423027589997,74.69462534999911,53492.04697968001 2024-04-26,02:30:56.000,117,11088832,13685,0,1714098655,13043.402818659997,74.69462534999911,53492.03999256 2024-04-26,02:30:57.000,117,11088836,13405,0,1714098656,13043.369137109992,74.6805270900004,53492.02601832001 2024-04-26,02:30:58.000,117,11088822,13485,0,1714098657,13043.328719249992,74.67347796000104,53492.0190312 2024-04-26,02:30:59.000,117,11088769,13245,0,1714098658,13043.342191869997,74.66642883000168,53492.0889024 2024-04-26,02:31:00.000,117,11088827,13765,0,1714098659,13043.362400799997,74.69462534999911,53492.06794104 2024-04-26,02:31:01.000,117,11088765,13485,0,1714098660,13043.355664490002,74.69462534999911,53492.0190312 2024-04-26,02:31:02.000,117,11088813,13445,0,1714098661,13043.369137109992,74.70167447999847,53492.02601832001 2024-04-26,02:31:03.000,117,11088812,13605,0,1714098662,13043.328719249992,74.70167447999847,53491.99806984001 2024-04-26,02:31:04.000,117,11088810,13365,0,1714098663,13043.315246630002,74.7439692600019,53492.005056960006 2024-04-26,02:31:05.000,117,11088825,14005,0,1714098664,13043.308510319992,74.70872360999783,53492.053966800006 2024-04-26,02:31:06.000,117,11088809,13525,0,1714098665,13043.281565079997,74.69462534999911,53492.03999256 2024-04-26,02:31:07.000,117,11088834,13565,0,1714098666,13043.247883529992,74.70872360999783,53492.11685088 2024-04-26,02:31:08.000,117,11088821,13445,0,1714098667,13043.261356149997,74.69462534999911,53492.053966800006 2024-04-26,02:31:09.000,117,11088772,13445,0,1714098668,13043.268092459992,74.68757621999976,53492.08191528 2024-04-26,02:31:10.000,117,11088821,13645,0,1714098669,13043.220938289996,74.75101839000126,53492.13082512 2024-04-26,02:31:11.000,117,11088772,13245,0,1714098670,13043.160311499996,74.73692013000255,53492.06794104 2024-04-26,02:31:12.000,117,11088819,13645,0,1714098671,13043.173784120001,74.78626403999806,53492.11685088 2024-04-26,02:31:13.000,117,11088816,13485,0,1714098672,13043.133366260001,74.78626403999806,53492.07492816001 2024-04-26,02:31:14.000,117,11088810,13365,0,1714098673,13043.133366260001,74.81446056000277,53492.06095392 2024-04-26,02:31:15.000,117,11088798,13525,0,1714098674,13043.11315733,74.83560795000085,53492.11685088 2024-04-26,02:31:16.000,117,11088797,13845,0,1714098675,13043.099684709996,74.81446056000277,53492.13082512 2024-04-26,02:31:17.000,117,11088786,13565,0,1714098676,13043.140102569996,74.82150969000213,53492.102876640005 2024-04-26,02:31:18.000,117,11088831,13525,0,1714098677,13043.099684709996,74.84265708000021,53492.11685088 2024-04-26,02:31:19.000,117,11088786,13805,0,1714098678,13043.03232161,74.84970620999957,53492.13082512 2024-04-26,02:31:20.000,117,11088844,13325,0,1714098679,13043.05253054,74.87085359999764,53492.102876640005 2024-04-26,02:31:21.000,117,11088831,13325,0,1714098680,13043.02558529999,74.892000990003,53492.13082512 2024-04-26,02:31:22.000,117,11088797,13445,0,1714098681,13043.02558529999,74.91314838000108,53492.0889024 2024-04-26,02:31:23.000,117,11088791,13565,0,1714098682,13043.02558529999,74.89905012000236,53492.14479936001 2024-04-26,02:31:24.000,117,11088851,13405,0,1714098683,13042.998640059996,74.87085359999764,53492.12383800001 2024-04-26,02:31:25.000,117,11088818,13925,0,1714098684,13042.94474957999,74.91314838000108,53492.10986376 2024-04-26,02:31:26.000,117,11088795,13765,0,1714098685,13042.94474957999,74.94134489999851,53492.19370920001 2024-04-26,02:31:27.000,117,11088823,13565,0,1714098686,13042.94474957999,74.93429576999915,53492.13082512 2024-04-26,02:31:28.000,117,11088766,13605,0,1714098687,13042.938013269995,74.94839402999787,53492.0889024 2024-04-26,02:31:29.000,117,11088804,13925,0,1714098688,13042.91106803,74.97659055000258,53492.10986376 2024-04-26,02:31:30.000,117,11088830,13765,0,1714098689,13042.8908591,74.9906888100013,53492.09588952001 2024-04-26,02:31:31.000,117,11088818,13725,0,1714098690,13042.91106803,75.00478707000002,53492.102876640005 2024-04-26,02:31:32.000,117,11088825,13285,0,1714098691,13042.90433171999,74.96954142000322,53492.102876640005 2024-04-26,02:31:33.000,117,11088789,13525,0,1714098692,13042.897595409995,74.96249229000387,53492.11685088 2024-04-26,02:31:34.000,117,11088822,13285,0,1714098693,13042.86391385999,74.97659055000258,53492.1587736 2024-04-26,02:31:35.000,117,11088806,13725,0,1714098694,13042.84370492999,74.94134489999851,53492.13082512 2024-04-26,02:31:36.000,117,11088795,13605,0,1714098695,13042.81002338,74.9906888100013,53492.14479936001 2024-04-26,02:31:37.000,117,11088830,13605,0,1714098696,13042.796550759995,74.97659055000258,53492.13082512 2024-04-26,02:31:38.000,117,11088805,13845,0,1714098697,13042.85044124,74.98363968000194,53492.13082512 2024-04-26,02:31:39.000,117,11088795,13725,0,1714098698,13042.796550759995,74.97659055000258,53492.151786480004 2024-04-26,02:31:40.000,117,11088792,13685,0,1714098699,13042.83023231,74.98363968000194,53492.11685088 2024-04-26,02:31:41.000,117,11088823,13925,0,1714098700,13042.796550759995,74.9554431600045,53492.1587736 2024-04-26,02:31:42.000,117,11088840,13525,0,1714098701,13042.756132899995,74.94839402999787,53492.06794104 2024-04-26,02:31:43.000,117,11088830,13605,0,1714098702,13042.76960552,74.96249229000387,53492.102876640005 2024-04-26,02:31:44.000,117,11088826,14045,0,1714098703,13042.78981445,74.9272466399998,53492.08191528 2024-04-26,02:31:45.000,117,11088820,13605,0,1714098704,13042.76960552,74.94134489999851,53492.13082512 2024-04-26,02:31:46.000,117,11088777,13565,0,1714098705,13042.756132899995,74.97659055000258,53492.11685088 2024-04-26,02:31:47.000,117,11088815,13605,0,1714098706,13042.816759689995,74.96249229000387,53492.08191528 2024-04-26,02:31:48.000,117,11088837,13325,0,1714098707,13042.82349599999,74.96249229000387,53492.1587736 2024-04-26,02:31:49.000,117,11088805,13925,0,1714098708,13042.796550759995,74.97659055000258,53492.1587736 2024-04-26,02:31:50.000,117,11088829,13565,0,1714098709,13042.82349599999,74.96249229000387,53492.12383800001 2024-04-26,02:31:51.000,117,11088833,13965,0,1714098710,13042.816759689995,74.91314838000108,53492.06794104 2024-04-26,02:31:52.000,117,11088791,13725,0,1714098711,13042.796550759995,74.91314838000108,53492.06095392 2024-04-26,02:31:53.000,117,11088803,13405,0,1714098712,13042.796550759995,74.9272466399998,53492.07492816001 2024-04-26,02:31:54.000,117,11088834,13565,0,1714098713,13042.776341829995,74.9272466399998,53492.0889024 2024-04-26,02:31:55.000,117,11088834,13565,0,1714098714,13042.776341829995,74.88495186000364,53492.08191528 2024-04-26,02:31:56.000,117,11088813,13725,0,1714098715,13042.816759689995,74.86380446999829,53492.09588952001 2024-04-26,02:31:57.000,117,11088841,13765,0,1714098716,13042.83023231,74.85675533999893,53492.04697968001 2024-04-26,02:31:58.000,117,11088807,13685,0,1714098717,13042.857177549995,74.88495186000364,53492.03999256 2024-04-26,02:31:59.000,117,11088854,13845,0,1714098718,13042.84370492999,74.86380446999829,53492.09588952001 2024-04-26,02:32:00.000,117,11088802,13485,0,1714098719,13042.836968619995,74.83560795000085,53492.10986376 2024-04-26,02:32:01.000,117,11088849,13605,0,1714098720,13042.84370492999,74.83560795000085,53492.10986376 2024-04-26,02:32:02.000,117,11088806,13565,0,1714098721,13042.86391385999,74.86380446999829,53492.14479936001 2024-04-26,02:32:03.000,117,11088822,13565,0,1714098722,13042.93127696,74.84265708000021,53492.11685088 2024-04-26,02:32:04.000,117,11088793,13885,0,1714098723,13042.897595409995,74.87790273000428,53492.11685088 2024-04-26,02:32:05.000,117,11088841,13605,0,1714098724,13042.877386479995,74.82855882000149,53492.11685088 2024-04-26,02:32:06.000,117,11088784,13525,0,1714098725,13042.8908591,74.84265708000021,53492.07492816001 2024-04-26,02:32:07.000,117,11088824,14245,0,1714098726,13042.88412278999,74.87085359999764,53492.06794104 2024-04-26,02:32:08.000,117,11088816,13605,0,1714098727,13042.8908591,74.86380446999829,53492.0889024 2024-04-26,02:32:09.000,117,11088798,13725,0,1714098728,13042.86391385999,74.82150969000213,53492.08191528 2024-04-26,02:32:10.000,117,11088834,13805,0,1714098729,13042.87065017,74.82150969000213,53492.0889024 2024-04-26,02:32:11.000,117,11088872,13685,0,1714098730,13042.86391385999,74.7933131700047,53492.10986376 2024-04-26,02:32:12.000,117,11088804,13365,0,1714098731,13042.84370492999,74.80036230000405,53492.0889024 2024-04-26,02:32:13.000,117,11088766,13845,0,1714098732,13042.90433171999,74.80036230000405,53492.11685088 2024-04-26,02:32:14.000,117,11088813,13645,0,1714098733,13042.88412278999,74.77216577999934,53492.10986376 2024-04-26,02:32:15.000,117,11088795,13485,0,1714098734,13042.857177549995,74.75101839000126,53492.08191528 2024-04-26,02:32:16.000,117,11088788,13565,0,1714098735,13042.836968619995,74.75101839000126,53492.11685088 2024-04-26,02:32:17.000,117,11088796,13445,0,1714098736,13042.83023231,74.72282187000383,53492.13082512 2024-04-26,02:32:18.000,117,11088779,13165,0,1714098737,13042.88412278999,74.7792149099987,53492.11685088 2024-04-26,02:32:19.000,117,11088812,13685,0,1714098738,13042.90433171999,74.72282187000383,53492.03999256 2024-04-26,02:32:20.000,117,11088818,13445,0,1714098739,13042.91106803,74.70167447999847,53492.053966800006 2024-04-26,02:32:21.000,117,11088841,13485,0,1714098740,13042.917804339995,74.70872360999783,53492.13082512 2024-04-26,02:32:22.000,117,11088799,13405,0,1714098741,13042.95148589,74.70167447999847,53492.1587736 2024-04-26,02:32:23.000,117,11088786,13165,0,1714098742,13042.917804339995,74.67347796000104,53492.0889024 2024-04-26,02:32:24.000,117,11088815,13325,0,1714098743,13042.917804339995,74.6805270900004,53492.13781224 2024-04-26,02:32:25.000,117,11088819,13485,0,1714098744,13042.93127696,74.69462534999911,53492.13082512 2024-04-26,02:32:26.000,117,11088795,13765,0,1714098745,13042.917804339995,74.6805270900004,53492.13781224 2024-04-26,02:32:27.000,117,11088807,13605,0,1714098746,13042.98516743999,74.66642883000168,53492.13082512 2024-04-26,02:32:28.000,117,11088798,13285,0,1714098747,13042.98516743999,74.6805270900004,53492.13781224 2024-04-26,02:32:29.000,117,11088816,13605,0,1714098748,13042.998640059996,74.6805270900004,53492.18672208 2024-04-26,02:32:30.000,117,11088814,13725,0,1714098749,13043.01211268,74.6805270900004,53492.06095392 2024-04-26,02:32:31.000,117,11088785,13765,0,1714098750,13043.05253054,74.63118318000488,53492.19370920001 2024-04-26,02:32:32.000,117,11088815,13725,0,1714098751,13043.018848989996,74.61708491999889,53492.19370920001 2024-04-26,02:32:33.000,117,11088836,13365,0,1714098752,13043.03232161,74.61708491999889,53492.172747840006 2024-04-26,02:32:34.000,117,11088805,13805,0,1714098753,13043.039057919996,74.57479014000273,53492.151786480004 2024-04-26,02:32:35.000,117,11088799,13565,0,1714098754,13043.05253054,74.62413404999825,53492.1587736 2024-04-26,02:32:36.000,117,11088853,13565,0,1714098755,13043.099684709996,74.63823231000424,53492.12383800001 2024-04-26,02:32:37.000,117,11088793,13405,0,1714098756,13043.0929484,74.58888840000145,53492.16576072001 2024-04-26,02:32:38.000,117,11088781,13605,0,1714098757,13043.119893639996,74.59593753000081,53492.11685088 2024-04-26,02:32:39.000,117,11088859,13205,0,1714098758,13043.126629949991,74.56774101000337,53492.1587736 2024-04-26,02:32:40.000,117,11088812,13325,0,1714098759,13043.146838879991,74.57479014000273,53492.20768344 2024-04-26,02:32:41.000,117,11088801,13325,0,1714098760,13043.106421019991,74.51839710000058,53492.172747840006 2024-04-26,02:32:42.000,117,11088830,13245,0,1714098761,13043.106421019991,74.4972497100025,53492.16576072001 2024-04-26,02:32:43.000,117,11088810,13685,0,1714098762,13043.099684709996,74.51134797000122,53492.200696320004 2024-04-26,02:32:44.000,117,11088854,13765,0,1714098763,13043.106421019991,74.4972497100025,53492.172747840006 2024-04-26,02:32:45.000,117,11088806,13565,0,1714098764,13043.106421019991,74.52544622999994,53492.18672208 2024-04-26,02:32:46.000,117,11088796,13565,0,1714098765,13043.146838879991,74.4690531899978,53492.24261904001 2024-04-26,02:32:47.000,117,11088834,13365,0,1714098766,13043.126629949991,74.47610232000443,53492.2286448 2024-04-26,02:32:48.000,117,11088850,13445,0,1714098767,13043.140102569996,74.51134797000122,53492.26358040001 2024-04-26,02:32:49.000,117,11088903,13605,0,1714098768,13043.193993050001,74.49020058000315,53492.200696320004 2024-04-26,02:32:50.000,117,11088791,13925,0,1714098769,13043.173784120001,74.4690531899978,53492.221657680006 2024-04-26,02:32:51.000,117,11088852,13685,0,1714098770,13043.200729359996,74.4690531899978,53492.26358040001 2024-04-26,02:32:52.000,117,11088863,13725,0,1714098771,13043.160311499996,74.47610232000443,53492.28454176 2024-04-26,02:32:53.000,117,11088778,13405,0,1714098772,13043.173784120001,74.47610232000443,53492.26358040001 2024-04-26,02:32:54.000,117,11088817,13605,0,1714098773,13043.214201980001,74.48315145000379,53492.29152888001 2024-04-26,02:32:55.000,117,11088843,13605,0,1714098774,13043.200729359996,74.41970928000228,53492.31249024001 2024-04-26,02:32:56.000,117,11088803,13565,0,1714098775,13043.193993050001,74.433807540001,53492.221657680006 2024-04-26,02:32:57.000,117,11088800,13405,0,1714098776,13043.207465669992,74.38446362999821,53492.33345160001 2024-04-26,02:32:58.000,117,11088790,13885,0,1714098777,13043.160311499996,74.39151276000484,53492.29152888001 2024-04-26,02:32:59.000,117,11088803,13445,0,1714098778,13043.187256739991,74.3985618900042,53492.31249024001 2024-04-26,02:33:00.000,117,11088796,13405,0,1714098779,13043.140102569996,74.35626711000077,53492.24261904001 2024-04-26,02:33:01.000,117,11088803,13405,0,1714098780,13043.160311499996,74.32102146000398,53492.298516 2024-04-26,02:33:02.000,117,11088775,13605,0,1714098781,13043.173784120001,74.29282493999926,53492.340438720006 2024-04-26,02:33:03.000,117,11088796,13445,0,1714098782,13043.180520429996,74.3351197200027,53492.33345160001 2024-04-26,02:33:04.000,117,11088804,13445,0,1714098783,13043.167047809991,74.29987406999862,53492.38236144001 2024-04-26,02:33:05.000,117,11088834,13365,0,1714098784,13043.193993050001,74.29282493999926,53492.298516 2024-04-26,02:33:06.000,117,11088773,13525,0,1714098785,13043.207465669992,74.32807059000334,53492.319477360004 2024-04-26,02:33:07.000,117,11088789,13365,0,1714098786,13043.200729359996,74.32102146000398,53492.33345160001 2024-04-26,02:33:08.000,117,11088808,13565,0,1714098787,13043.234410910001,74.31397233000462,53492.38236144001 2024-04-26,02:33:09.000,117,11088803,13325,0,1714098788,13043.308510319992,74.27872668000055,53492.35441296 2024-04-26,02:33:10.000,117,11088809,13485,0,1714098789,13043.369137109992,74.27872668000055,53492.37537432 2024-04-26,02:33:11.000,117,11088772,13445,0,1714098790,13043.375873420002,74.27872668000055,53492.4033228 2024-04-26,02:33:12.000,117,11088794,13285,0,1714098791,13043.436500210002,74.25757929000247,53492.36140008001 2024-04-26,02:33:13.000,117,11088758,13845,0,1714098792,13043.429763899992,74.2857758099999,53492.4033228 2024-04-26,02:33:14.000,117,11088812,13085,0,1714098793,13043.443236519997,74.27167755000119,53492.34742584 2024-04-26,02:33:15.000,117,11088816,13725,0,1714098794,13043.456709140002,74.25053016000311,53492.34742584 2024-04-26,02:33:16.000,117,11088805,13565,0,1714098795,13043.510599619993,74.24348103000375,53492.41030992001 2024-04-26,02:33:17.000,117,11088799,13405,0,1714098796,13043.551017479993,74.25053016000311,53492.39633568 2024-04-26,02:33:18.000,117,11088815,13565,0,1714098797,13043.584699029998,74.25757929000247,53492.41729704 2024-04-26,02:33:19.000,117,11088805,13365,0,1714098798,13043.604907959998,74.26462842000183,53492.43127128001 2024-04-26,02:33:20.000,117,11088799,13525,0,1714098799,13043.658798439988,74.27872668000055,53492.45921976001 2024-04-26,02:33:21.000,117,11088792,13245,0,1714098800,13043.658798439988,74.25757929000247,53492.487168240004 2024-04-26,02:33:22.000,117,11088811,13325,0,1714098801,13043.672271059993,74.29282493999926,53492.473194 2024-04-26,02:33:23.000,117,11088790,13445,0,1714098802,13043.719425229989,74.31397233000462,53492.43127128001 2024-04-26,02:33:24.000,117,11088835,13845,0,1714098803,13043.806997259999,74.36331624000013,53492.44524552 2024-04-26,02:33:25.000,117,11088839,13405,0,1714098804,13043.766579399999,74.38446362999821,53492.45921976001 2024-04-26,02:33:26.000,117,11088769,13405,0,1714098805,13043.813733569994,74.34216885000205,53492.48018112001 2024-04-26,02:33:27.000,117,11088780,13565,0,1714098806,13043.854151429994,74.38446362999821,53492.473194 2024-04-26,02:33:28.000,117,11088814,13685,0,1714098807,13043.874360359994,74.39151276000484,53492.52210384 2024-04-26,02:33:29.000,117,11088793,13485,0,1714098808,13043.914778219994,74.37741449999885,53492.46620688 2024-04-26,02:33:30.000,117,11088827,13605,0,1714098809,13043.94172345999,74.44085667000036,53492.49415536 2024-04-26,02:33:31.000,117,11088808,13445,0,1714098810,13043.96193238999,74.44790579999972,53492.508129600006 2024-04-26,02:33:32.000,117,11088762,13565,0,1714098811,13043.955196079994,74.44085667000036,53492.52909096001 2024-04-26,02:33:33.000,117,11088771,13445,0,1714098812,13043.96193238999,74.46200405999843,53492.536078080004 2024-04-26,02:33:34.000,117,11088841,13445,0,1714098813,13043.94845977,74.4690531899978,53492.557039440006 2024-04-26,02:33:35.000,117,11088832,13405,0,1714098814,13044.015822869995,74.47610232000443,53492.57800080001 2024-04-26,02:33:36.000,117,11088776,13525,0,1714098815,13044.015822869995,74.46200405999843,53492.57101368 2024-04-26,02:33:37.000,117,11088824,13725,0,1714098816,13044.00908656,74.46200405999843,53492.57101368 2024-04-26,02:33:38.000,117,11088818,13405,0,1714098817,13044.036031799995,74.45495492999908,53492.64787200001 2024-04-26,02:33:39.000,117,11088804,13605,0,1714098818,13044.00908656,74.44085667000036,53492.63389776 2024-04-26,02:33:40.000,117,11088787,13925,0,1714098819,13044.00908656,74.45495492999908,53492.6129364 2024-04-26,02:33:41.000,117,11088789,13325,0,1714098820,13044.04950442,74.41266015000292,53492.654859120004 2024-04-26,02:33:42.000,117,11088809,13165,0,1714098821,13044.04950442,74.41970928000228,53492.654859120004 2024-04-26,02:33:43.000,117,11088831,13525,0,1714098822,13044.02255917999,74.42675841000164,53492.63389776 2024-04-26,02:33:44.000,117,11088803,13285,0,1714098823,13044.04276810999,74.42675841000164,53492.66184624 2024-04-26,02:33:45.000,117,11088824,13445,0,1714098824,13044.06297703999,74.42675841000164,53492.675820480006 2024-04-26,02:33:46.000,117,11088769,13605,0,1714098825,13044.096658589995,74.41266015000292,53492.703768960004 2024-04-26,02:33:47.000,117,11088815,13605,0,1714098826,13044.08992228,74.37741449999885,53492.64787200001 2024-04-26,02:33:48.000,117,11088796,13245,0,1714098827,13044.10339489999,74.34216885000205,53492.675820480006 2024-04-26,02:33:49.000,117,11088829,13525,0,1714098828,13044.11013121,74.3351197200027,53492.68979472 2024-04-26,02:33:50.000,117,11088810,13445,0,1714098829,13044.170758,74.3351197200027,53492.69678184001 2024-04-26,02:33:51.000,117,11088796,13485,0,1714098830,13044.177494309995,74.2857758099999,53492.68979472 2024-04-26,02:33:52.000,117,11088810,13485,0,1714098831,13044.16402168999,74.32102146000398,53492.703768960004 2024-04-26,02:33:53.000,117,11088809,13405,0,1714098832,13044.197703239995,74.31397233000462,53492.71774320001 2024-04-26,02:33:54.000,117,11088798,13365,0,1714098833,13044.217912169996,74.29987406999862,53492.71075608 2024-04-26,02:33:55.000,117,11088787,13765,0,1714098834,13044.26506633999,74.32807059000334,53492.75966592 2024-04-26,02:33:56.000,117,11088780,13565,0,1714098835,13044.258330029996,74.29282493999926,53492.73870456 2024-04-26,02:33:57.000,117,11088805,13445,0,1714098836,13044.305484199991,74.29282493999926,53492.724730320006 2024-04-26,02:33:58.000,117,11088801,13685,0,1714098837,13044.339165749996,74.27872668000055,53492.74569168001 2024-04-26,02:33:59.000,117,11088779,13325,0,1714098838,13044.352638370001,74.22938276999776,53492.654859120004 2024-04-26,02:34:00.000,117,11088810,13605,0,1714098839,13044.399792539996,74.25053016000311,53492.7526788 2024-04-26,02:34:01.000,117,11088780,13565,0,1714098840,13044.413265160001,74.2223336399984,53492.74569168001 2024-04-26,02:34:02.000,117,11088813,13405,0,1714098841,13044.433474090001,74.25757929000247,53492.73870456 2024-04-26,02:34:03.000,117,11088833,13325,0,1714098842,13044.494100880001,74.27872668000055,53492.81556288001 2024-04-26,02:34:04.000,117,11088823,13845,0,1714098843,13044.514309810002,74.30692319999798,53492.83652424001 2024-04-26,02:34:05.000,117,11088822,13565,0,1714098844,13044.561463979997,74.2223336399984,53492.81556288001 2024-04-26,02:34:06.000,117,11088790,13485,0,1714098845,13044.595145530002,74.25757929000247,53492.81556288001 2024-04-26,02:34:07.000,117,11088815,13405,0,1714098846,13044.655772320002,74.24348103000375,53492.93434392001 2024-04-26,02:34:08.000,117,11088810,13845,0,1714098847,13044.696190180002,74.23643190000439,53492.88543408001 2024-04-26,02:34:09.000,117,11088761,13725,0,1714098848,13044.736608040002,74.26462842000183,53492.86447272001 2024-04-26,02:34:10.000,117,11088789,14005,0,1714098849,13044.783762209998,74.27872668000055,53492.9273568 2024-04-26,02:34:11.000,117,11088806,13645,0,1714098850,13044.750080659993,74.27872668000055,53492.97626664 2024-04-26,02:34:12.000,117,11088824,13085,0,1714098851,13044.797234829988,74.26462842000183,53492.93434392001 2024-04-26,02:34:13.000,117,11088805,13645,0,1714098852,13044.857861619988,74.27167755000119,53492.96927952 2024-04-26,02:34:14.000,117,11088818,13485,0,1714098853,13044.871334239993,74.29282493999926,53492.941331040005 2024-04-26,02:34:15.000,117,11088824,13765,0,1714098854,13044.931961029994,74.27872668000055,53492.997228 2024-04-26,02:34:16.000,117,11088773,13565,0,1714098855,13044.985851509999,74.2857758099999,53493.03216360001 2024-04-26,02:34:17.000,117,11088829,13925,0,1714098856,13045.019533059989,74.29987406999862,53493.0670992 2024-04-26,02:34:18.000,117,11088817,13765,0,1714098857,13045.093632469994,74.29282493999926,53493.12299616 2024-04-26,02:34:19.000,117,11088830,13645,0,1714098858,13045.14752295,74.29987406999862,53493.0670992 2024-04-26,02:34:20.000,117,11088804,13485,0,1714098859,13045.18794081,74.27167755000119,53493.14395752 2024-04-26,02:34:21.000,117,11088839,13645,0,1714098860,13045.20814974,74.25053016000311,53493.11600904 2024-04-26,02:34:22.000,117,11088849,13445,0,1714098861,13045.26204021999,74.25053016000311,53493.10203480001 2024-04-26,02:34:23.000,117,11088821,13525,0,1714098862,13045.26204021999,74.24348103000375,53493.18588024 2024-04-26,02:34:24.000,117,11088787,13525,0,1714098863,13045.30919439,74.2223336399984,53493.23479008 2024-04-26,02:34:25.000,117,11088812,13525,0,1714098864,13045.36308486999,74.1518423400048,53493.24876432001 2024-04-26,02:34:26.000,117,11088775,13645,0,1714098865,13045.36308486999,74.1518423400048,53493.28369992 2024-04-26,02:34:27.000,117,11088817,13925,0,1714098866,13045.396766419995,74.13069494999945,53493.23479008 2024-04-26,02:34:28.000,117,11088774,14045,0,1714098867,13045.38329379999,74.16594060000352,53493.3116484 2024-04-26,02:34:29.000,117,11088776,13565,0,1714098868,13045.36308486999,74.11659669000073,53493.3116484 2024-04-26,02:34:30.000,117,11088795,13845,0,1714098869,13045.43044797,74.10954756000137,53493.31863552001 2024-04-26,02:34:31.000,117,11088853,13245,0,1714098870,13045.48433844999,74.0884001700033,53493.3815196 2024-04-26,02:34:32.000,117,11088816,13645,0,1714098871,13045.48433844999,74.10249843000202,53493.3815196 2024-04-26,02:34:33.000,117,11088851,13645,0,1714098872,13045.49107476,74.10954756000137,53493.40248096 2024-04-26,02:34:34.000,117,11088835,13885,0,1714098873,13045.518019999996,74.08135104000394,53493.444403680005 2024-04-26,02:34:35.000,117,11088827,13485,0,1714098874,13045.558437859996,74.04610538999987,53493.47235216 2024-04-26,02:34:36.000,117,11088822,13925,0,1714098875,13045.558437859996,74.06725277999794,53493.47235216 2024-04-26,02:34:37.000,117,11088845,13725,0,1714098876,13045.558437859996,73.96151583000028,53493.4513908 2024-04-26,02:34:38.000,117,11088811,13405,0,1714098877,13045.585383099991,73.95446670000092,53493.47235216 2024-04-26,02:34:39.000,117,11088849,13565,0,1714098878,13045.585383099991,73.9403684400022,53493.50030064 2024-04-26,02:34:40.000,117,11088851,13525,0,1714098879,13045.565174169991,73.94741757000156,53493.50030064 2024-04-26,02:34:41.000,117,11088794,13605,0,1714098880,13045.565174169991,73.93331931000284,53493.50728776001 2024-04-26,02:34:42.000,117,11088848,13485,0,1714098881,13045.592119410001,73.93331931000284,53493.514274880006 2024-04-26,02:34:43.000,117,11088834,13725,0,1714098882,13045.598855719996,73.9403684400022,53493.521262 2024-04-26,02:34:44.000,117,11088861,13645,0,1714098883,13045.612328340001,73.92627018000348,53493.50728776001 2024-04-26,02:34:45.000,117,11088807,13805,0,1714098884,13045.619064649996,73.91922105000413,53493.50728776001 2024-04-26,02:34:46.000,117,11088824,14085,0,1714098885,13045.585383099991,73.92627018000348,53493.57017184 2024-04-26,02:34:47.000,117,11088809,13605,0,1714098886,13045.632537270001,73.89102452999941,53493.5911332 2024-04-26,02:34:48.000,117,11088816,13925,0,1714098887,13045.632537270001,73.91217192000477,53493.53523624001 2024-04-26,02:34:49.000,117,11088787,13725,0,1714098888,13045.605592029991,73.89807365999877,53493.521262 2024-04-26,02:34:50.000,117,11088847,13885,0,1714098889,13045.632537270001,73.89807365999877,53493.57715896 2024-04-26,02:34:51.000,117,11088809,13805,0,1714098890,13045.659482509996,73.89807365999877,53493.60510744001 2024-04-26,02:34:52.000,117,11088814,13365,0,1714098891,13045.652746200001,73.88397540000005,53493.64703016 2024-04-26,02:34:53.000,117,11088833,13405,0,1714098892,13045.659482509996,73.85577888000262,53493.60510744001 2024-04-26,02:34:54.000,117,11088824,13885,0,1714098893,13045.672955130001,73.83463149000454,53493.58414608001 2024-04-26,02:34:55.000,117,11088829,13685,0,1714098894,13045.693164060001,73.81348409999919,53493.66799152 2024-04-26,02:34:56.000,117,11088844,13725,0,1714098895,13045.666218819992,73.82053322999855,53493.58414608001 2024-04-26,02:34:57.000,117,11088801,13605,0,1714098896,13045.659482509996,73.82053322999855,53493.65401728001 2024-04-26,02:34:58.000,117,11088831,13805,0,1714098897,13045.666218819992,73.80643496999983,53493.63305592001 2024-04-26,02:34:59.000,117,11088826,13405,0,1714098898,13045.619064649996,73.82053322999855,53493.61908168 2024-04-26,02:35:00.000,117,11088823,13525,0,1714098899,13045.605592029991,73.77118932000303,53493.58414608001 2024-04-26,02:35:01.000,117,11088833,13845,0,1714098900,13045.632537270001,73.77118932000303,53493.681965760006 2024-04-26,02:35:02.000,117,11088816,13885,0,1714098901,13045.646009889992,73.70774715000152,53493.67497864001 2024-04-26,02:35:03.000,117,11088804,13605,0,1714098902,13045.652746200001,73.67250150000473,53493.65401728001 2024-04-26,02:35:04.000,117,11088821,13645,0,1714098903,13045.639273579996,73.63725585000066,53493.65401728001 2024-04-26,02:35:05.000,117,11088851,13565,0,1714098904,13045.592119410001,73.62315759000194,53493.67497864001 2024-04-26,02:35:06.000,117,11088843,13645,0,1714098905,13045.578646789996,73.531518900003,53493.681965760006 2024-04-26,02:35:07.000,117,11088819,13405,0,1714098906,13045.538228929996,73.531518900003,53493.68895288 2024-04-26,02:35:08.000,117,11088818,13205,0,1714098907,13045.524756309991,73.52446977000363,53493.64703016 2024-04-26,02:35:09.000,117,11088861,13525,0,1714098908,13045.497811069996,73.46102760000213,53493.69594 2024-04-26,02:35:10.000,117,11088812,13765,0,1714098909,13045.4506569,73.39053630000126,53493.661004400004 2024-04-26,02:35:11.000,117,11088825,13565,0,1714098910,13045.4506569,73.36938891000318,53493.681965760006 2024-04-26,02:35:12.000,117,11088829,13765,0,1714098911,13045.39003011,73.32004500000039,53493.64703016 2024-04-26,02:35:13.000,117,11088868,13245,0,1714098912,13045.32940332,73.27775022000424,53493.65401728001 2024-04-26,02:35:14.000,117,11088843,13525,0,1714098913,13045.315930699995,73.20020979000401,53493.63305592001 2024-04-26,02:35:15.000,117,11088835,13765,0,1714098914,13045.32266700999,73.19316066000465,53493.64004304 2024-04-26,02:35:16.000,117,11088808,13565,0,1714098915,13045.28898546,73.21430805000273,53493.681965760006 2024-04-26,02:35:17.000,117,11088818,14085,0,1714098916,13045.275512839995,73.18611152999802,53493.661004400004 2024-04-26,02:35:18.000,117,11088829,13525,0,1714098917,13045.2485676,73.1367676200025,53493.61908168 2024-04-26,02:35:19.000,117,11088836,13645,0,1714098918,13045.22835867,73.10152196999843,53493.66799152 2024-04-26,02:35:20.000,117,11088877,13845,0,1714098919,13045.194677119995,73.05922719000228,53493.67497864001 2024-04-26,02:35:21.000,117,11088837,13365,0,1714098920,13045.154259259994,73.0380798000042,53493.64004304 2024-04-26,02:35:22.000,117,11088834,13605,0,1714098921,13045.12731402,73.03103067000484,53493.64703016 2024-04-26,02:35:23.000,117,11088839,13245,0,1714098922,13045.10710509,72.99578502000077,53493.64703016 2024-04-26,02:35:24.000,117,11088827,13485,0,1714098923,13045.08015984999,72.93939197999862,53493.61908168 2024-04-26,02:35:25.000,117,11088819,13645,0,1714098924,13045.066687229999,72.91119546000118,53493.612094560005 2024-04-26,02:35:26.000,117,11088823,13725,0,1714098925,13045.03974198999,72.86890067999775,53493.6260688 2024-04-26,02:35:27.000,117,11088835,13285,0,1714098926,13044.985851509999,72.87594981000439,53493.58414608001 2024-04-26,02:35:28.000,117,11088846,13605,0,1714098927,13044.945433649998,72.86185154999839,53493.563184720006 2024-04-26,02:35:29.000,117,11088858,13525,0,1714098928,13044.945433649998,72.7913602500048,53493.57017184 2024-04-26,02:35:30.000,117,11088806,13445,0,1714098929,13044.938697339989,72.78431111999816,53493.59812032 2024-04-26,02:35:31.000,117,11088836,13445,0,1714098930,13044.952169959994,72.72791808000329,53493.57017184 2024-04-26,02:35:32.000,117,11088849,13605,0,1714098931,13044.945433649998,72.67152504000114,53493.60510744001 2024-04-26,02:35:33.000,117,11088769,13525,0,1714098932,13044.905015789998,72.68562329999986,53493.52824912 2024-04-26,02:35:34.000,117,11088826,13485,0,1714098933,13044.891543169993,72.62923025999771,53493.53523624001 2024-04-26,02:35:35.000,117,11088845,13485,0,1714098934,13044.824180069998,72.6433285200037,53493.55619760001 2024-04-26,02:35:36.000,117,11088799,13525,0,1714098935,13044.844388999998,72.59398461000092,53493.52824912 2024-04-26,02:35:37.000,117,11088823,13685,0,1714098936,13044.844388999998,72.57283722000284,53493.514274880006 2024-04-26,02:35:38.000,117,11088802,13645,0,1714098937,13044.830916379993,72.56578809000348,53493.563184720006 2024-04-26,02:35:39.000,117,11088809,13245,0,1714098938,13044.824180069998,72.52349331000005,53493.54921048 2024-04-26,02:35:40.000,117,11088813,13445,0,1714098939,13044.817443759988,72.50939505000133,53493.514274880006 2024-04-26,02:35:41.000,117,11088828,14085,0,1714098940,13044.797234829988,72.52349331000005,53493.493313520004 2024-04-26,02:35:42.000,117,11088785,13245,0,1714098941,13044.817443759988,72.45300200999918,53493.50728776001 2024-04-26,02:35:43.000,117,11088817,13165,0,1714098942,13044.783762209998,72.4318546200011,53493.47235216 2024-04-26,02:35:44.000,117,11088797,13485,0,1714098943,13044.837652689988,72.3684124499996,53493.48632640001 2024-04-26,02:35:45.000,117,11088835,13725,0,1714098944,13044.817443759988,72.42480549000175,53493.47933928 2024-04-26,02:35:46.000,117,11088805,13445,0,1714098945,13044.803971139998,72.39660897000431,53493.46536504001 2024-04-26,02:35:47.000,117,11088796,13365,0,1714098946,13044.803971139998,72.3331668000028,53493.47235216 2024-04-26,02:35:48.000,117,11088841,13445,0,1714098947,13044.810707449993,72.34021593000216,53493.4513908 2024-04-26,02:35:49.000,117,11088813,13405,0,1714098948,13044.817443759988,72.3331668000028,53493.493313520004 2024-04-26,02:35:50.000,117,11088806,13725,0,1714098949,13044.810707449993,72.32611767000344,53493.52824912 2024-04-26,02:35:51.000,117,11088781,13605,0,1714098950,13044.810707449993,72.3331668000028,53493.47933928 2024-04-26,02:35:52.000,117,11088802,13405,0,1714098951,13044.803971139998,72.34726506000152,53493.52824912 2024-04-26,02:35:53.000,117,11088851,13445,0,1714098952,13044.797234829988,72.3331668000028,53493.493313520004 2024-04-26,02:35:54.000,117,11088794,13885,0,1714098953,13044.803971139998,72.29792114999873,53493.48632640001 2024-04-26,02:35:55.000,117,11088751,13645,0,1714098954,13044.830916379993,72.26972463000129,53493.542223360004 2024-04-26,02:35:56.000,117,11088825,13405,0,1714098955,13044.844388999998,72.27677376000065,53493.52824912 2024-04-26,02:35:57.000,117,11088791,13445,0,1714098956,13044.837652689988,72.24857724000321,53493.514274880006 2024-04-26,02:35:58.000,117,11088845,13845,0,1714098957,13044.790498519993,72.26267550000193,53493.514274880006 2024-04-26,02:35:59.000,117,11088807,13245,0,1714098958,13044.777025900003,72.27677376000065,53493.47933928 2024-04-26,02:36:00.000,117,11088779,13845,0,1714098959,13044.756816970003,72.29087201999937,53493.48632640001 2024-04-26,02:36:01.000,117,11088830,13605,0,1714098960,13044.723135419998,72.26972463000129,53493.493313520004 2024-04-26,02:36:02.000,117,11088819,13765,0,1714098961,13044.689453869993,72.26972463000129,53493.40946808 2024-04-26,02:36:03.000,117,11088758,13445,0,1714098962,13044.696190180002,72.24857724000321,53493.41645520001 2024-04-26,02:36:04.000,117,11088807,13765,0,1714098963,13044.682717559997,72.26972463000129,53493.43741656001 2024-04-26,02:36:05.000,117,11088815,13765,0,1714098964,13044.696190180002,72.28382289000001,53493.3815196 2024-04-26,02:36:06.000,117,11088780,13525,0,1714098965,13044.682717559997,72.31906854000408,53493.43741656001 2024-04-26,02:36:07.000,117,11088797,13925,0,1714098966,13044.689453869993,72.30497027999809,53493.395493840006 2024-04-26,02:36:08.000,117,11088775,13605,0,1714098967,13044.723135419998,72.26972463000129,53493.40248096 2024-04-26,02:36:09.000,117,11088801,13325,0,1714098968,13044.689453869993,72.29792114999873,53493.3815196 2024-04-26,02:36:10.000,117,11088832,13765,0,1714098969,13044.682717559997,72.29087201999937,53493.40946808 2024-04-26,02:36:11.000,117,11088780,13565,0,1714098970,13044.649036009992,72.27677376000065,53493.35357112 2024-04-26,02:36:12.000,117,11088808,13725,0,1714098971,13044.669244939992,72.29087201999937,53493.38850672001 2024-04-26,02:36:13.000,117,11088769,13405,0,1714098972,13044.662508629997,72.31201941000472,53493.45837792 2024-04-26,02:36:14.000,117,11088784,13565,0,1714098973,13044.662508629997,72.31201941000472,53493.40248096 2024-04-26,02:36:15.000,117,11088786,13725,0,1714098974,13044.702926489997,72.35431419000088,53493.346584000006 2024-04-26,02:36:16.000,117,11088802,13845,0,1714098975,13044.729871729993,72.31906854000408,53493.374532480004 2024-04-26,02:36:17.000,117,11088781,13125,0,1714098976,13044.702926489997,72.31201941000472,53493.38850672001 2024-04-26,02:36:18.000,117,11088797,13845,0,1714098977,13044.750080659993,72.31201941000472,53493.374532480004 2024-04-26,02:36:19.000,117,11088779,13725,0,1714098978,13044.743344349998,72.34021593000216,53493.3815196 2024-04-26,02:36:20.000,117,11088790,13125,0,1714098979,13044.729871729993,72.3331668000028,53493.38850672001 2024-04-26,02:36:21.000,117,11088768,13685,0,1714098980,13044.709662799993,72.31906854000408,53493.374532480004 2024-04-26,02:36:22.000,117,11088804,13325,0,1714098981,13044.736608040002,72.3684124499996,53493.36055824 2024-04-26,02:36:23.000,117,11088811,13565,0,1714098982,13044.723135419998,72.34726506000152,53493.31863552001 2024-04-26,02:36:24.000,117,11088776,13565,0,1714098983,13044.702926489997,72.35431419000088,53493.36754536001 2024-04-26,02:36:25.000,117,11088832,13285,0,1714098984,13044.743344349998,72.38251070999831,53493.33260976 2024-04-26,02:36:26.000,117,11088796,14005,0,1714098985,13044.702926489997,72.3684124499996,53493.374532480004 2024-04-26,02:36:27.000,117,11088794,13525,0,1714098986,13044.696190180002,72.42480549000175,53493.325622640004 2024-04-26,02:36:28.000,117,11088820,13405,0,1714098987,13044.716399110002,72.42480549000175,53493.3815196 2024-04-26,02:36:29.000,117,11088795,13805,0,1714098988,13044.702926489997,72.42480549000175,53493.40946808 2024-04-26,02:36:30.000,117,11088789,13485,0,1714098989,13044.709662799993,72.41775636000239,53493.346584000006 2024-04-26,02:36:31.000,117,11088777,13405,0,1714098990,13044.702926489997,72.41070723000303,53493.395493840006 2024-04-26,02:36:32.000,117,11088802,13645,0,1714098991,13044.736608040002,72.44595287999982,53493.29767416001 2024-04-26,02:36:33.000,117,11088795,13485,0,1714098992,13044.743344349998,72.44595287999982,53493.31863552001 2024-04-26,02:36:34.000,117,11088815,13645,0,1714098993,13044.770289589993,72.4811985300039,53493.33959688001 2024-04-26,02:36:35.000,117,11088798,13605,0,1714098994,13044.750080659993,72.4811985300039,53493.33959688001 2024-04-26,02:36:36.000,117,11088797,13445,0,1714098995,13044.790498519993,72.49529679000261,53493.395493840006 2024-04-26,02:36:37.000,117,11088808,13605,0,1714098996,13044.756816970003,72.47414940000453,53493.36055824 2024-04-26,02:36:38.000,117,11088779,13485,0,1714098997,13044.777025900003,72.44595287999982,53493.3815196 2024-04-26,02:36:39.000,117,11088768,13725,0,1714098998,13044.777025900003,72.51644418000069,53493.35357112 2024-04-26,02:36:40.000,117,11088809,13605,0,1714098999,13044.756816970003,72.50234592000197,53493.35357112 2024-04-26,02:36:41.000,117,11088828,13645,0,1714099000,13044.770289589993,72.51644418000069,53493.395493840006 2024-04-26,02:36:42.000,117,11088805,13725,0,1714099001,13044.783762209998,72.54464069999813,53493.3815196 2024-04-26,02:36:43.000,117,11088790,13645,0,1714099002,13044.824180069998,72.55168983000476,53493.38850672001 2024-04-26,02:36:44.000,117,11088806,13605,0,1714099003,13044.797234829988,72.53759156999877,53493.3815196 2024-04-26,02:36:45.000,117,11088828,13525,0,1714099004,13044.810707449993,72.55168983000476,53493.40248096 2024-04-26,02:36:46.000,117,11088829,13485,0,1714099005,13044.797234829988,72.56578809000348,53493.374532480004 2024-04-26,02:36:47.000,117,11088798,14045,0,1714099006,13044.736608040002,72.55168983000476,53493.31863552001 2024-04-26,02:36:48.000,117,11088726,13365,0,1714099007,13044.770289589993,72.57283722000284,53493.31863552001 2024-04-26,02:36:49.000,117,11088759,13485,0,1714099008,13044.750080659993,72.58693548000156,53493.325622640004 2024-04-26,02:36:50.000,117,11088774,13365,0,1714099009,13044.803971139998,72.62923025999771,53493.31863552001 2024-04-26,02:36:51.000,117,11088817,13405,0,1714099010,13044.810707449993,72.615131999999,53493.3116484 2024-04-26,02:36:52.000,117,11088840,13925,0,1714099011,13044.797234829988,72.62218112999835,53493.28369992 2024-04-26,02:36:53.000,117,11088795,14005,0,1714099012,13044.824180069998,72.62218112999835,53493.29068704 2024-04-26,02:36:54.000,117,11088787,13725,0,1714099013,13044.857861619988,72.66447591000178,53493.33260976 2024-04-26,02:36:55.000,117,11088786,13765,0,1714099014,13044.884806859998,72.62923025999771,53493.31863552001 2024-04-26,02:36:56.000,117,11088847,13325,0,1714099015,13044.911752099993,72.65742678000242,53493.3116484 2024-04-26,02:36:57.000,117,11088763,13685,0,1714099016,13044.905015789998,72.62923025999771,53493.346584000006 2024-04-26,02:36:58.000,117,11088764,13565,0,1714099017,13044.958906269989,72.63627939000435,53493.35357112 2024-04-26,02:36:59.000,117,11088843,13685,0,1714099018,13044.958906269989,72.60808286999963,53493.374532480004 2024-04-26,02:37:00.000,117,11088789,13805,0,1714099019,13044.992587819994,72.6433285200037,53493.395493840006 2024-04-26,02:37:01.000,117,11088807,13405,0,1714099020,13045.033005679994,72.63627939000435,53493.40248096 2024-04-26,02:37:02.000,117,11088781,13445,0,1714099021,13045.073423539994,72.65037765000307,53493.41645520001 2024-04-26,02:37:03.000,117,11088758,13485,0,1714099022,13045.10036877999,72.65037765000307,53493.395493840006 2024-04-26,02:37:04.000,117,11088780,13565,0,1714099023,13045.10036877999,72.69267242999922,53493.3815196 2024-04-26,02:37:05.000,117,11088874,13485,0,1714099024,13045.12731402,72.65742678000242,53493.40946808 2024-04-26,02:37:06.000,117,11088832,13885,0,1714099025,13045.174468189995,72.65742678000242,53493.346584000006 2024-04-26,02:37:07.000,117,11088860,13405,0,1714099026,13045.16773188,72.63627939000435,53493.42344232 2024-04-26,02:37:08.000,117,11088789,13525,0,1714099027,13045.194677119995,72.59398461000092,53493.346584000006 2024-04-26,02:37:09.000,117,11088761,13685,0,1714099028,13045.194677119995,72.56578809000348,53493.3815196 2024-04-26,02:37:10.000,117,11088802,13965,0,1714099029,13045.174468189995,72.55873896000412,53493.36754536001 2024-04-26,02:37:11.000,117,11088800,14125,0,1714099030,13045.22835867,72.55168983000476,53493.42344232 2024-04-26,02:37:12.000,117,11088761,13925,0,1714099031,13045.2485676,72.54464069999813,53493.374532480004 2024-04-26,02:37:13.000,117,11088781,13085,0,1714099032,13045.2485676,72.4671002699979,53493.374532480004 2024-04-26,02:37:14.000,117,11088813,13965,0,1714099033,13045.22162235999,72.48824766000325,53493.43042944 2024-04-26,02:37:15.000,117,11088846,14005,0,1714099034,13045.22835867,72.4318546200011,53493.43741656001 2024-04-26,02:37:16.000,117,11088818,13565,0,1714099035,13045.24183128999,72.4318546200011,53493.47933928 2024-04-26,02:37:17.000,117,11088805,13605,0,1714099036,13045.24183128999,72.38955983999767,53493.47933928 2024-04-26,02:37:18.000,117,11088789,13645,0,1714099037,13045.22835867,72.36136332000024,53493.4513908 2024-04-26,02:37:19.000,117,11088795,13685,0,1714099038,13045.20141342999,72.38251070999831,53493.514274880006 2024-04-26,02:37:20.000,117,11088793,13765,0,1714099039,13045.214886049995,72.32611767000344,53493.514274880006 2024-04-26,02:37:21.000,117,11088770,13725,0,1714099040,13045.22162235999,72.30497027999809,53493.514274880006 2024-04-26,02:37:22.000,117,11088802,13805,0,1714099041,13045.22162235999,72.27677376000065,53493.444403680005 2024-04-26,02:37:23.000,117,11088758,13285,0,1714099042,13045.22162235999,72.29087201999937,53493.45837792 2024-04-26,02:37:24.000,117,11088754,13765,0,1714099043,13045.18794081,72.2344789800045,53493.514274880006 2024-04-26,02:37:25.000,117,11088837,13685,0,1714099044,13045.194677119995,72.25562637000257,53493.50728776001 2024-04-26,02:37:26.000,117,11088738,13605,0,1714099045,13045.16773188,72.2203807199985,53493.50030064 2024-04-26,02:37:27.000,117,11088808,13645,0,1714099046,13045.134050329994,72.19218420000107,53493.493313520004 2024-04-26,02:37:28.000,117,11088772,13285,0,1714099047,13045.18120449999,72.1851350700017,53493.57017184 2024-04-26,02:37:29.000,117,11088883,13525,0,1714099048,13045.16099556999,72.15693855000427,53493.5911332 2024-04-26,02:37:30.000,117,11088781,13245,0,1714099049,13045.16773188,72.12874202999956,53493.57715896 2024-04-26,02:37:31.000,117,11088818,13285,0,1714099050,13045.16099556999,72.16398768000363,53493.57715896 2024-04-26,02:37:32.000,117,11088821,13765,0,1714099051,13045.12057770999,72.11464377000084,53493.54921048 2024-04-26,02:37:33.000,117,11088806,13645,0,1714099052,13045.113841399994,72.11464377000084,53493.60510744001 2024-04-26,02:37:34.000,117,11088823,13485,0,1714099053,13045.134050329994,72.07939812000404,53493.612094560005 2024-04-26,02:37:35.000,117,11088818,13565,0,1714099054,13045.16099556999,72.06529985999805,53493.60510744001 2024-04-26,02:37:36.000,117,11088806,13405,0,1714099055,13045.14752295,72.04415246999997,53493.612094560005 2024-04-26,02:37:37.000,117,11088822,13845,0,1714099056,13045.14078663999,72.04415246999997,53493.64703016 2024-04-26,02:37:38.000,117,11088856,13445,0,1714099057,13045.134050329994,72.05120159999933,53493.54921048 2024-04-26,02:37:39.000,117,11088796,13325,0,1714099058,13045.18794081,71.98775942999782,53493.57715896 2024-04-26,02:37:40.000,117,11088818,13245,0,1714099059,13045.20141342999,71.9736611699991,53493.58414608001 2024-04-26,02:37:41.000,117,11088819,13565,0,1714099060,13045.22835867,71.91021900000487,53493.59812032 2024-04-26,02:37:42.000,117,11088835,13485,0,1714099061,13045.16099556999,71.94546465000167,53493.58414608001 2024-04-26,02:37:43.000,117,11088793,13325,0,1714099062,13045.235094979995,71.91021900000487,53493.612094560005 2024-04-26,02:37:44.000,117,11088834,13525,0,1714099063,13045.22162235999,71.8749733500008,53493.58414608001 2024-04-26,02:37:45.000,117,11088835,13365,0,1714099064,13045.275512839995,71.88202248000016,53493.6260688 2024-04-26,02:37:46.000,117,11088806,13565,0,1714099065,13045.315930699995,71.86792422000144,53493.661004400004 2024-04-26,02:37:47.000,117,11088790,13325,0,1714099066,13045.28898546,71.84677683000336,53493.661004400004 2024-04-26,02:37:48.000,117,11088798,13365,0,1714099067,13045.28898546,71.86087509000208,53493.67497864001 2024-04-26,02:37:49.000,117,11088789,13685,0,1714099068,13045.34287593999,71.83267857000465,53493.661004400004 2024-04-26,02:37:50.000,117,11088802,13525,0,1714099069,13045.34287593999,71.83267857000465,53493.65401728001 2024-04-26,02:37:51.000,117,11088811,13605,0,1714099070,13045.336139629995,71.78333466000186,53493.68895288 2024-04-26,02:37:52.000,117,11088799,13445,0,1714099071,13045.336139629995,71.74103987999843,53493.66799152 2024-04-26,02:37:53.000,117,11088782,13365,0,1714099072,13045.315930699995,71.70579423000163,53493.67497864001 2024-04-26,02:37:54.000,117,11088815,13565,0,1714099073,13045.315930699995,71.69874510000227,53493.70292712001 2024-04-26,02:37:55.000,117,11088788,13725,0,1714099074,13045.356348559995,71.67054858000483,53493.661004400004 2024-04-26,02:37:56.000,117,11088806,14005,0,1714099075,13045.34961225,71.65645031999884,53493.68895288 2024-04-26,02:37:57.000,117,11088823,13725,0,1714099076,13045.336139629995,71.60005728000397,53493.75882408 2024-04-26,02:37:58.000,117,11088796,13405,0,1714099077,13045.30919439,71.64235206000012,53493.730875600006 2024-04-26,02:37:59.000,117,11088836,13405,0,1714099078,13045.30919439,71.59300815000461,53493.730875600006 2024-04-26,02:38:00.000,117,11088839,13685,0,1714099079,13045.30245807999,71.53661511000246,53493.730875600006 2024-04-26,02:38:01.000,117,11088823,13445,0,1714099080,13045.30919439,71.5295659800031,53493.74484984 2024-04-26,02:38:02.000,117,11088854,13285,0,1714099081,13045.28898546,71.47317294000095,53493.709914240004 2024-04-26,02:38:03.000,117,11088767,13525,0,1714099082,13045.275512839995,71.53661511000246,53493.7658112 2024-04-26,02:38:04.000,117,11088799,13765,0,1714099083,13045.26204021999,71.54366424000182,53493.730875600006 2024-04-26,02:38:05.000,117,11088820,13885,0,1714099084,13045.2485676,71.47317294000095,53493.7658112 2024-04-26,02:38:06.000,117,11088879,13725,0,1714099085,13045.2485676,71.43792729000415,53493.71690136 2024-04-26,02:38:07.000,117,11088833,13765,0,1714099086,13045.26204021999,71.4167798999988,53493.7658112 2024-04-26,02:38:08.000,117,11088822,13845,0,1714099087,13045.24183128999,71.43792729000415,53493.72388848001 2024-04-26,02:38:09.000,117,11088796,13885,0,1714099088,13045.235094979995,71.4167798999988,53493.80074680001 2024-04-26,02:38:10.000,117,11088832,13405,0,1714099089,13045.22835867,71.43792729000415,53493.80773392 2024-04-26,02:38:11.000,117,11088825,13765,0,1714099090,13045.214886049995,71.49432032999903,53493.8356824 2024-04-26,02:38:12.000,117,11088807,13605,0,1714099091,13045.20141342999,71.44497642000351,53493.81472104 2024-04-26,02:38:13.000,117,11088784,13605,0,1714099092,13045.154259259994,71.45907468000223,53493.82170816001 2024-04-26,02:38:14.000,117,11088810,13485,0,1714099093,13045.134050329994,71.40973076999944,53493.75882408 2024-04-26,02:38:15.000,117,11088823,13325,0,1714099094,13045.14752295,71.4167798999988,53493.80773392 2024-04-26,02:38:16.000,117,11088803,13485,0,1714099095,13045.093632469994,71.39563251000072,53493.80773392 2024-04-26,02:38:17.000,117,11088805,13405,0,1714099096,13045.10036877999,71.4167798999988,53493.80074680001 2024-04-26,02:38:18.000,117,11088803,13365,0,1714099097,13045.053214609994,71.40268164000008,53493.80773392 2024-04-26,02:38:19.000,117,11088851,13645,0,1714099098,13045.066687229999,71.40973076999944,53493.82170816001 2024-04-26,02:38:20.000,117,11088847,13485,0,1714099099,13045.053214609994,71.39563251000072,53493.80074680001 2024-04-26,02:38:21.000,117,11088816,13245,0,1714099100,13045.012796749994,71.381534250002,53493.78677256 2024-04-26,02:38:22.000,117,11088835,13765,0,1714099101,13045.05995091999,71.34628859999793,53493.849656640006 2024-04-26,02:38:23.000,117,11088774,13645,0,1714099102,13045.046478299999,71.36743599000329,53493.82170816001 2024-04-26,02:38:24.000,117,11088822,13525,0,1714099103,13045.03974198999,71.34628859999793,53493.828695280004 2024-04-26,02:38:25.000,117,11088767,13365,0,1714099104,13045.053214609994,71.32514120999986,53493.85664376 2024-04-26,02:38:26.000,117,11088837,13605,0,1714099105,13045.046478299999,71.30399382000178,53493.877605120004 2024-04-26,02:38:27.000,117,11088831,13445,0,1714099106,13045.019533059989,71.2828464300037,53493.877605120004 2024-04-26,02:38:28.000,117,11088833,13765,0,1714099107,13045.066687229999,71.31104295000114,53493.87061800001 2024-04-26,02:38:29.000,117,11088738,13325,0,1714099108,13045.086896159999,71.2687481699977,53493.82170816001 2024-04-26,02:38:30.000,117,11088841,13645,0,1714099109,13045.073423539994,71.27579730000434,53493.84266952001 2024-04-26,02:38:31.000,117,11088789,13565,0,1714099110,13045.086896159999,71.28989556000306,53493.86363088 2024-04-26,02:38:32.000,117,11088796,13525,0,1714099111,13045.113841399994,71.2687481699977,53493.8356824 2024-04-26,02:38:33.000,117,11088820,13565,0,1714099112,13045.14752295,71.29694469000242,53493.86363088 2024-04-26,02:38:34.000,117,11088761,13645,0,1714099113,13045.18120449999,71.3180920800005,53493.84266952001 2024-04-26,02:38:35.000,117,11088803,13445,0,1714099114,13045.194677119995,71.3180920800005,53493.93350208 2024-04-26,02:38:36.000,117,11088765,13365,0,1714099115,13045.16773188,71.3180920800005,53493.92651496 2024-04-26,02:38:37.000,117,11088786,13445,0,1714099116,13045.24183128999,71.3180920800005,53493.91952784001 2024-04-26,02:38:38.000,117,11088774,13485,0,1714099117,13045.28898546,71.2828464300037,53493.94048920001 2024-04-26,02:38:39.000,117,11088787,13445,0,1714099118,13045.26877653,71.28989556000306,53493.877605120004 2024-04-26,02:38:40.000,117,11088785,13525,0,1714099119,13045.30919439,71.29694469000242,53493.94048920001 2024-04-26,02:38:41.000,117,11088832,13765,0,1714099120,13045.315930699995,71.31104295000114,53493.96145056 2024-04-26,02:38:42.000,117,11088797,13605,0,1714099121,13045.34287593999,71.30399382000178,53493.95446344 2024-04-26,02:38:43.000,117,11088821,13365,0,1714099122,13045.376557489995,71.27579730000434,53493.996386160004 2024-04-26,02:38:44.000,117,11088765,13645,0,1714099123,13045.43044797,71.26169903999835,53493.93350208 2024-04-26,02:38:45.000,117,11088831,14005,0,1714099124,13045.42371165999,71.27579730000434,53493.9754248 2024-04-26,02:38:46.000,117,11088773,13685,0,1714099125,13045.477602139996,71.26169903999835,53493.98241192 2024-04-26,02:38:47.000,117,11088782,13405,0,1714099126,13045.46412951999,71.25464990999899,53494.00337328 2024-04-26,02:38:48.000,117,11088787,13845,0,1714099127,13045.53149262,71.25464990999899,53494.02433464 2024-04-26,02:38:49.000,117,11088841,13565,0,1714099128,13045.558437859996,71.26169903999835,53494.066257360006 2024-04-26,02:38:50.000,117,11088772,13445,0,1714099129,13045.585383099991,71.19825687000412,53494.03132176 2024-04-26,02:38:51.000,117,11088801,13445,0,1714099130,13045.659482509996,71.20530600000347,53494.10119296 2024-04-26,02:38:52.000,117,11088804,13245,0,1714099131,13045.672955130001,71.2194042600022,53494.05927024001 2024-04-26,02:38:53.000,117,11088819,13765,0,1714099132,13045.720109299997,71.19120774000476,53494.0802316 2024-04-26,02:38:54.000,117,11088840,13765,0,1714099133,13045.740318229997,71.15596209000068,53494.12215432 2024-04-26,02:38:55.000,117,11088803,13565,0,1714099134,13045.773999780002,71.14186383000197,53494.1501028 2024-04-26,02:38:56.000,117,11088827,13325,0,1714099135,13045.807681329992,71.15596209000068,53494.17106416 2024-04-26,02:38:57.000,117,11088780,13485,0,1714099136,13045.841362879997,71.14186383000197,53494.17805128001 2024-04-26,02:38:58.000,117,11088787,13405,0,1714099137,13045.888517049993,71.11366731000453,53494.19202552 2024-04-26,02:38:59.000,117,11088813,13565,0,1714099138,13045.861571809997,71.09251991999918,53494.22696112001 2024-04-26,02:39:00.000,117,11088791,13645,0,1714099139,13045.901989669997,71.12776557000325,53494.212986880004 2024-04-26,02:39:01.000,117,11088783,13845,0,1714099140,13045.915462290002,71.1066181799979,53494.20599976001 2024-04-26,02:39:02.000,117,11088849,13485,0,1714099141,13045.922198599998,71.09251991999918,53494.24792248 2024-04-26,02:39:03.000,117,11088835,13245,0,1714099142,13045.908725979993,71.06432340000174,53494.212986880004 2024-04-26,02:39:04.000,117,11088776,13365,0,1714099143,13045.982825389998,71.09251991999918,53494.233948240006 2024-04-26,02:39:05.000,117,11088846,13285,0,1714099144,13046.003034319998,71.09251991999918,53494.27587096001 2024-04-26,02:39:06.000,117,11088790,13165,0,1714099145,13046.009770629993,71.05727427000238,53494.25490960001 2024-04-26,02:39:07.000,117,11088800,13605,0,1714099146,13046.063661109998,71.02907774999767,53494.233948240006 2024-04-26,02:39:08.000,117,11088843,13485,0,1714099147,13046.056924799988,71.08547078999982,53494.31080656 2024-04-26,02:39:09.000,117,11088749,13845,0,1714099148,13046.043452179998,71.07842166000046,53494.31779368 2024-04-26,02:39:10.000,117,11088781,13645,0,1714099149,13046.090606349993,71.04317601000366,53494.29683232 2024-04-26,02:39:11.000,117,11088810,13605,0,1714099150,13046.110815279993,71.02202861999831,53494.331767920004 2024-04-26,02:39:12.000,117,11088831,13085,0,1714099151,13046.157969449989,71.05727427000238,53494.352729280006 2024-04-26,02:39:13.000,117,11088822,13325,0,1714099152,13046.157969449989,71.00793035999959,53494.352729280006 2024-04-26,02:39:14.000,117,11088843,13565,0,1714099153,13046.151233139994,71.04317601000366,53494.3597164 2024-04-26,02:39:15.000,117,11088785,14085,0,1714099154,13046.198387309989,71.02202861999831,53494.4295876 2024-04-26,02:39:16.000,117,11088781,13765,0,1714099155,13046.198387309989,71.02202861999831,53494.37369064001 2024-04-26,02:39:17.000,117,11088792,13805,0,1714099156,13046.225332549999,70.99383210000087,53494.42260048001 2024-04-26,02:39:18.000,117,11088825,13605,0,1714099157,13046.25901409999,71.00793035999959,53494.44356184001 2024-04-26,02:39:19.000,117,11088790,13325,0,1714099158,13046.285959339999,71.05022514000302,53494.47151032001 2024-04-26,02:39:20.000,117,11088779,13565,0,1714099159,13046.292695649994,71.01497948999895,53494.47151032001 2024-04-26,02:39:21.000,117,11088831,13765,0,1714099160,13046.31964088999,71.04317601000366,53494.450548960005 2024-04-26,02:39:22.000,117,11088812,13605,0,1714099161,13046.29943195999,71.0361268800043,53494.49247168001 2024-04-26,02:39:23.000,117,11088794,13645,0,1714099162,13046.3263772,71.01497948999895,53494.4645232 2024-04-26,02:39:24.000,117,11088821,13445,0,1714099163,13046.393740299995,71.02202861999831,53494.520420160006 2024-04-26,02:39:25.000,117,11088829,13925,0,1714099164,13046.40047660999,71.00793035999959,53494.55535576 2024-04-26,02:39:26.000,117,11088796,13445,0,1714099165,13046.42068553999,71.0361268800043,53494.5343944 2024-04-26,02:39:27.000,117,11088821,13725,0,1714099166,13046.44763078,70.99383210000087,53494.54138152001 2024-04-26,02:39:28.000,117,11088832,13565,0,1714099167,13046.44089446999,70.98678297000151,53494.569330000006 2024-04-26,02:39:29.000,117,11088853,13885,0,1714099168,13046.434158159995,70.96563558000344,53494.52740728 2024-04-26,02:39:30.000,117,11088821,13525,0,1714099169,13046.44763078,70.97973384000215,53494.499458800005 2024-04-26,02:39:31.000,117,11088802,13445,0,1714099170,13046.454367089995,70.9726847100028,53494.52740728 2024-04-26,02:39:32.000,117,11088792,13565,0,1714099171,13046.494784949995,70.9726847100028,53494.58330424 2024-04-26,02:39:33.000,117,11088799,13725,0,1714099172,13046.48804864,70.94448818999808,53494.58330424 2024-04-26,02:39:34.000,117,11088816,13925,0,1714099173,13046.454367089995,70.96563558000344,53494.57631712 2024-04-26,02:39:35.000,117,11088773,13605,0,1714099174,13046.44763078,70.95153732000472,53494.61125272001 2024-04-26,02:39:36.000,117,11088820,13445,0,1714099175,13046.454367089995,70.95858645000408,53494.65317544 2024-04-26,02:39:37.000,117,11088831,13605,0,1714099176,13046.46783971,70.95153732000472,53494.65317544 2024-04-26,02:39:38.000,117,11088769,13685,0,1714099177,13046.46783971,70.95858645000408,53494.63221408 2024-04-26,02:39:39.000,117,11088838,13565,0,1714099178,13046.46110339999,70.96563558000344,53494.618239840005 2024-04-26,02:39:40.000,117,11088779,13525,0,1714099179,13046.454367089995,70.95153732000472,53494.64618832 2024-04-26,02:39:41.000,117,11088806,13525,0,1714099180,13046.454367089995,70.93038992999936,53494.63221408 2024-04-26,02:39:42.000,117,11088830,13805,0,1714099181,13046.46783971,70.95153732000472,53494.6741368 2024-04-26,02:39:43.000,117,11088802,13645,0,1714099182,13046.44089446999,70.91629167000065,53494.66016256001 2024-04-26,02:39:44.000,117,11088818,13565,0,1714099183,13046.46110339999,70.9233408,53494.6741368 2024-04-26,02:39:45.000,117,11088816,13165,0,1714099184,13046.46783971,70.87399689000449,53494.66016256001 2024-04-26,02:39:46.000,117,11088802,13765,0,1714099185,13046.48131232999,70.89514428000257,53494.6741368 2024-04-26,02:39:47.000,117,11088815,13765,0,1714099186,13046.44089446999,70.91629167000065,53494.64618832 2024-04-26,02:39:48.000,117,11088787,13445,0,1714099187,13046.494784949995,70.90924254000129,53494.6741368 2024-04-26,02:39:49.000,117,11088778,13485,0,1714099188,13046.48131232999,70.90219341000193,53494.66016256001 2024-04-26,02:39:50.000,117,11088842,13685,0,1714099189,13046.454367089995,70.93038992999936,53494.716059520004 2024-04-26,02:39:51.000,117,11088774,13805,0,1714099190,13046.50825757,70.91629167000065,53494.716059520004 2024-04-26,02:39:52.000,117,11088805,13525,0,1714099191,13046.494784949995,70.9233408,53494.75099512 2024-04-26,02:39:53.000,117,11088838,13245,0,1714099192,13046.474576019995,70.89514428000257,53494.688111040006 2024-04-26,02:39:54.000,117,11088799,13525,0,1714099193,13046.48804864,70.8598986299985,53494.688111040006 2024-04-26,02:39:55.000,117,11088789,13645,0,1714099194,13046.474576019995,70.87399689000449,53494.70208528 2024-04-26,02:39:56.000,117,11088797,13485,0,1714099195,13046.48804864,70.93038992999936,53494.72304664 2024-04-26,02:39:57.000,117,11088769,13605,0,1714099196,13046.494784949995,70.89514428000257,53494.737020880006 2024-04-26,02:39:58.000,117,11088834,13565,0,1714099197,13046.48804864,70.90924254000129,53494.73003376001 2024-04-26,02:39:59.000,117,11088837,13325,0,1714099198,13046.46110339999,70.89514428000257,53494.70907240001 2024-04-26,02:40:00.000,117,11088826,13565,0,1714099199,13046.50825757,70.89514428000257,53494.75099512 2024-04-26,02:40:01.000,117,11088814,13605,0,1714099200,13046.48804864,70.83875124000042,53494.744008 2024-04-26,02:40:02.000,117,11088817,13485,0,1714099201,13046.48804864,70.86694775999786,53494.72304664 2024-04-26,02:40:03.000,117,11088833,13725,0,1714099202,13046.454367089995,70.8598986299985,53494.75099512 2024-04-26,02:40:04.000,117,11088832,13725,0,1714099203,13046.46110339999,70.90924254000129,53494.75099512 2024-04-26,02:40:05.000,117,11088800,13565,0,1714099204,13046.46783971,70.88104602000385,53494.75099512 2024-04-26,02:40:06.000,117,11088841,13565,0,1714099205,13046.434158159995,70.90219341000193,53494.72304664 2024-04-26,02:40:07.000,117,11088847,13805,0,1714099206,13046.42742185,70.89514428000257,53494.77195648 2024-04-26,02:40:08.000,117,11088829,13845,0,1714099207,13046.42742185,70.88809515000321,53494.75099512 2024-04-26,02:40:09.000,117,11088840,14005,0,1714099208,13046.38700399,70.90219341000193,53494.77195648 2024-04-26,02:40:10.000,117,11088808,13685,0,1714099209,13046.373531369994,70.90219341000193,53494.75798224001 2024-04-26,02:40:11.000,117,11088850,13525,0,1714099210,13046.36005874999,70.88809515000321,53494.77894360001 2024-04-26,02:40:12.000,117,11088824,14085,0,1714099211,13046.33984981999,70.91629167000065,53494.75099512 2024-04-26,02:40:13.000,117,11088840,13485,0,1714099212,13046.312904579994,70.88809515000321,53494.79291784 2024-04-26,02:40:14.000,117,11088833,13485,0,1714099213,13046.285959339999,70.90924254000129,53494.785930720005 2024-04-26,02:40:15.000,117,11088835,13325,0,1714099214,13046.252277789994,70.89514428000257,53494.73003376001 2024-04-26,02:40:16.000,117,11088796,13565,0,1714099215,13046.218596239989,70.93038992999936,53494.77195648 2024-04-26,02:40:17.000,117,11088836,13605,0,1714099216,13046.218596239989,70.91629167000065,53494.70907240001 2024-04-26,02:40:18.000,117,11088830,13405,0,1714099217,13046.151233139994,70.93743905999872,53494.72304664 2024-04-26,02:40:19.000,117,11088805,13565,0,1714099218,13046.077133729988,70.9233408,53494.77195648 2024-04-26,02:40:20.000,117,11088826,13725,0,1714099219,13046.029979559993,70.90219341000193,53494.716059520004 2024-04-26,02:40:21.000,117,11088808,13685,0,1714099220,13046.009770629993,70.88104602000385,53494.68112392001 2024-04-26,02:40:22.000,117,11088801,13525,0,1714099221,13046.016506939988,70.90219341000193,53494.70208528 2024-04-26,02:40:23.000,117,11088839,13365,0,1714099222,13045.982825389998,70.89514428000257,53494.66016256001 2024-04-26,02:40:24.000,117,11088802,13605,0,1714099223,13045.908725979993,70.89514428000257,53494.69509816 2024-04-26,02:40:25.000,117,11088800,13445,0,1714099224,13045.868308119992,70.90219341000193,53494.716059520004 2024-04-26,02:40:26.000,117,11088806,13685,0,1714099225,13045.875044430002,70.86694775999786,53494.667149680005 2024-04-26,02:40:27.000,117,11088805,13685,0,1714099226,13045.814417640002,70.88809515000321,53494.64618832 2024-04-26,02:40:28.000,117,11088803,13565,0,1714099227,13045.733581920002,70.88104602000385,53494.63221408 2024-04-26,02:40:29.000,117,11088793,13565,0,1714099228,13045.713372990002,70.80350559000362,53494.62522696 2024-04-26,02:40:30.000,117,11088825,13565,0,1714099229,13045.686427749992,70.8598986299985,53494.63221408 2024-04-26,02:40:31.000,117,11088785,13685,0,1714099230,13045.578646789996,70.86694775999786,53494.64618832 2024-04-26,02:40:32.000,117,11088781,13965,0,1714099231,13045.558437859996,70.86694775999786,53494.59727848 2024-04-26,02:40:33.000,117,11088818,13485,0,1714099232,13045.51128369,70.87399689000449,53494.6042656 2024-04-26,02:40:34.000,117,11088862,13725,0,1714099233,13045.48433844999,70.85284949999914,53494.618239840005 2024-04-26,02:40:35.000,117,11088822,13965,0,1714099234,13045.457393209996,70.83875124000042,53494.64618832 2024-04-26,02:40:36.000,117,11088848,13365,0,1714099235,13045.43044797,70.8246529800017,53494.66016256001 2024-04-26,02:40:37.000,117,11088841,13445,0,1714099236,13045.376557489995,70.81055472000298,53494.618239840005 2024-04-26,02:40:38.000,117,11088828,13645,0,1714099237,13045.34287593999,70.81055472000298,53494.59727848 2024-04-26,02:40:39.000,117,11088819,13485,0,1714099238,13045.30245807999,70.76825993999955,53494.58330424 2024-04-26,02:40:40.000,117,11088828,13365,0,1714099239,13045.28898546,70.81760385000234,53494.58330424 2024-04-26,02:40:41.000,117,11088797,13605,0,1714099240,13045.24183128999,70.78235819999827,53494.63920120001 2024-04-26,02:40:42.000,117,11088792,13405,0,1714099241,13045.24183128999,70.76825993999955,53494.54138152001 2024-04-26,02:40:43.000,117,11088826,13365,0,1714099242,13045.174468189995,70.80350559000362,53494.57631712 2024-04-26,02:40:44.000,117,11088836,13605,0,1714099243,13045.134050329994,70.80350559000362,53494.56234288001 2024-04-26,02:40:45.000,117,11088836,13525,0,1714099244,13045.10710509,70.78235819999827,53494.54138152001 2024-04-26,02:40:46.000,117,11088809,13565,0,1714099245,13045.08015984999,70.77530906999891,53494.54138152001 2024-04-26,02:40:47.000,117,11088799,13405,0,1714099246,13045.053214609994,70.78235819999827,53494.569330000006 2024-04-26,02:40:48.000,117,11088811,13845,0,1714099247,13045.012796749994,70.74711255000148,53494.47151032001 2024-04-26,02:40:49.000,117,11088848,13845,0,1714099248,13044.972378889994,70.7612108100002,53494.51343304001 2024-04-26,02:40:50.000,117,11088832,13685,0,1714099249,13044.979115199989,70.74711255000148,53494.52740728 2024-04-26,02:40:51.000,117,11088825,13405,0,1714099250,13044.931961029994,70.7612108100002,53494.48548456 2024-04-26,02:40:52.000,117,11088809,13525,0,1714099251,13044.931961029994,70.7612108100002,53494.47849744 2024-04-26,02:40:53.000,117,11088807,13525,0,1714099252,13044.898279479989,70.73301429000276,53494.44356184001 2024-04-26,02:40:54.000,117,11088865,13765,0,1714099253,13044.891543169993,70.71891603000404,53494.450548960005 2024-04-26,02:40:55.000,117,11088820,13765,0,1714099254,13044.878070549988,70.7612108100002,53494.43657472 2024-04-26,02:40:56.000,117,11088843,13485,0,1714099255,13044.837652689988,70.7259651600034,53494.44356184001 2024-04-26,02:40:57.000,117,11088802,13325,0,1714099256,13044.810707449993,70.74711255000148,53494.42260048001 2024-04-26,02:40:58.000,117,11088791,13605,0,1714099257,13044.797234829988,70.76825993999955,53494.4295876 2024-04-26,02:40:59.000,117,11088817,13525,0,1714099258,13044.777025900003,70.75416168000083,53494.42260048001 2024-04-26,02:41:00.000,117,11088751,13365,0,1714099259,13044.756816970003,70.79645646000426,53494.352729280006 2024-04-26,02:41:01.000,117,11088781,14165,0,1714099260,13044.716399110002,70.76825993999955,53494.41561336 2024-04-26,02:41:02.000,117,11088790,13285,0,1714099261,13044.675981250002,70.80350559000362,53494.33875504 2024-04-26,02:41:03.000,117,11088823,13525,0,1714099262,13044.662508629997,70.7612108100002,53494.3597164 2024-04-26,02:41:04.000,117,11088753,13845,0,1714099263,13044.736608040002,70.78235819999827,53494.38766488 2024-04-26,02:41:05.000,117,11088829,13605,0,1714099264,13044.716399110002,70.7894073300049,53494.36670352 2024-04-26,02:41:06.000,117,11088790,13845,0,1714099265,13044.662508629997,70.80350559000362,53494.331767920004 2024-04-26,02:41:07.000,117,11088792,13485,0,1714099266,13044.655772320002,70.81760385000234,53494.352729280006 2024-04-26,02:41:08.000,117,11088819,13245,0,1714099267,13044.642299699997,70.81760385000234,53494.401639120006 2024-04-26,02:41:09.000,117,11088778,13525,0,1714099268,13044.649036009992,70.8246529800017,53494.41561336 2024-04-26,02:41:10.000,117,11088767,13765,0,1714099269,13044.622090769997,70.83170211000106,53494.401639120006 2024-04-26,02:41:11.000,117,11088790,13565,0,1714099270,13044.622090769997,70.7894073300049,53494.37369064001 2024-04-26,02:41:12.000,117,11088818,13445,0,1714099271,13044.601881839997,70.7612108100002,53494.36670352 2024-04-26,02:41:13.000,117,11088784,13605,0,1714099272,13044.581672909997,70.7894073300049,53494.352729280006 2024-04-26,02:41:14.000,117,11088759,13565,0,1714099273,13044.608618149992,70.78235819999827,53494.30381944001 2024-04-26,02:41:15.000,117,11088843,13565,0,1714099274,13044.581672909997,70.76825993999955,53494.37369064001 2024-04-26,02:41:16.000,117,11088761,13605,0,1714099275,13044.595145530002,70.79645646000426,53494.380677760004 2024-04-26,02:41:17.000,117,11088743,13525,0,1714099276,13044.574936600002,70.7612108100002,53494.33875504 2024-04-26,02:41:18.000,117,11088760,13925,0,1714099277,13044.574936600002,70.74711255000148,53494.32478080001 2024-04-26,02:41:19.000,117,11088833,13525,0,1714099278,13044.554727670002,70.7612108100002,53494.33875504 2024-04-26,02:41:20.000,117,11088767,13765,0,1714099279,13044.581672909997,70.7894073300049,53494.33875504 2024-04-26,02:41:21.000,117,11088794,13725,0,1714099280,13044.534518740002,70.77530906999891,53494.30381944001 2024-04-26,02:41:22.000,117,11088833,13725,0,1714099281,13044.568200289992,70.77530906999891,53494.33875504 2024-04-26,02:41:23.000,117,11088805,13525,0,1714099282,13044.521046119997,70.79645646000426,53494.34574216001 2024-04-26,02:41:24.000,117,11088808,13965,0,1714099283,13044.507573499992,70.76825993999955,53494.30381944001 2024-04-26,02:41:25.000,117,11088823,13525,0,1714099284,13044.534518740002,70.78235819999827,53494.34574216001 2024-04-26,02:41:26.000,117,11088784,13325,0,1714099285,13044.527782429992,70.76825993999955,53494.352729280006 2024-04-26,02:41:27.000,117,11088832,13725,0,1714099286,13044.507573499992,70.77530906999891,53494.2898452 2024-04-26,02:41:28.000,117,11088769,13325,0,1714099287,13044.514309810002,70.73301429000276,53494.331767920004 2024-04-26,02:41:29.000,117,11088745,13925,0,1714099288,13044.500837189997,70.78235819999827,53494.31779368 2024-04-26,02:41:30.000,117,11088739,13405,0,1714099289,13044.494100880001,70.77530906999891,53494.30381944001 2024-04-26,02:41:31.000,117,11088820,13365,0,1714099290,13044.494100880001,70.81055472000298,53494.2898452 2024-04-26,02:41:32.000,117,11088796,13525,0,1714099291,13044.487364569992,70.81055472000298,53494.29683232 2024-04-26,02:41:33.000,117,11088814,13685,0,1714099292,13044.473891950001,70.83875124000042,53494.282858080005 2024-04-26,02:41:34.000,117,11088796,13685,0,1714099293,13044.433474090001,70.83170211000106,53494.25490960001 2024-04-26,02:41:35.000,117,11088825,13485,0,1714099294,13044.413265160001,70.81760385000234,53494.185038400006 2024-04-26,02:41:36.000,117,11088758,13925,0,1714099295,13044.426737779992,70.8246529800017,53494.185038400006 2024-04-26,02:41:37.000,117,11088810,13805,0,1714099296,13044.413265160001,70.8598986299985,53494.19202552 2024-04-26,02:41:38.000,117,11088817,13685,0,1714099297,13044.359374679996,70.83875124000042,53494.22696112001 2024-04-26,02:41:39.000,117,11088809,13605,0,1714099298,13044.366110989991,70.85284949999914,53494.185038400006 2024-04-26,02:41:40.000,117,11088816,13845,0,1714099299,13044.339165749996,70.85284949999914,53494.164077040004 2024-04-26,02:41:41.000,117,11088800,13925,0,1714099300,13044.352638370001,70.83875124000042,53494.24792248 2024-04-26,02:41:42.000,117,11088803,13405,0,1714099301,13044.359374679996,70.81760385000234,53494.164077040004 2024-04-26,02:41:43.000,117,11088776,13525,0,1714099302,13044.325693129991,70.84580036999978,53494.22696112001 2024-04-26,02:41:44.000,117,11088793,13725,0,1714099303,13044.33242944,70.86694775999786,53494.212986880004 2024-04-26,02:41:45.000,117,11088851,13765,0,1714099304,13044.366110989991,70.8598986299985,53494.219974 2024-04-26,02:41:46.000,117,11088800,13685,0,1714099305,13044.339165749996,70.8598986299985,53494.20599976001 2024-04-26,02:41:47.000,117,11088840,13245,0,1714099306,13044.325693129991,70.88104602000385,53494.19202552 2024-04-26,02:41:48.000,117,11088818,13525,0,1714099307,13044.339165749996,70.86694775999786,53494.19901264 2024-04-26,02:41:49.000,117,11088848,13845,0,1714099308,13044.298747889996,70.85284949999914,53494.17805128001 2024-04-26,02:41:50.000,117,11088855,13645,0,1714099309,13044.26506633999,70.88809515000321,53494.19901264 2024-04-26,02:41:51.000,117,11088791,13965,0,1714099310,13044.25159372,70.84580036999978,53494.19202552 2024-04-26,02:41:52.000,117,11088835,13765,0,1714099311,13044.26506633999,70.8598986299985,53494.20599976001 2024-04-26,02:41:53.000,117,11088785,13805,0,1714099312,13044.23138479,70.87399689000449,53494.19901264 2024-04-26,02:41:54.000,117,11088854,13405,0,1714099313,13044.19096693,70.86694775999786,53494.1501028 2024-04-26,02:41:55.000,117,11088821,13365,0,1714099314,13044.197703239995,70.88809515000321,53494.212986880004 2024-04-26,02:41:56.000,117,11088812,13725,0,1714099315,13044.170758,70.90219341000193,53494.15708992001 2024-04-26,02:41:57.000,117,11088796,13485,0,1714099316,13044.10339489999,70.8598986299985,53494.17106416 2024-04-26,02:41:58.000,117,11088830,13565,0,1714099317,13044.08992228,70.86694775999786,53494.164077040004 2024-04-26,02:41:59.000,117,11088839,13885,0,1714099318,13044.04950442,70.8598986299985,53494.13612856001 2024-04-26,02:42:00.000,117,11088792,13725,0,1714099319,13044.06971335,70.85284949999914,53494.12914144 2024-04-26,02:42:01.000,117,11088801,13725,0,1714099320,13044.04950442,70.84580036999978,53494.1501028 2024-04-26,02:42:02.000,117,11088836,14045,0,1714099321,13044.02255917999,70.87399689000449,53494.08721872001 2024-04-26,02:42:03.000,117,11088799,13845,0,1714099322,13044.00235024999,70.87399689000449,53494.13612856001 2024-04-26,02:42:04.000,117,11088804,13485,0,1714099323,13043.975405009995,70.87399689000449,53494.066257360006 2024-04-26,02:42:05.000,117,11088766,13645,0,1714099324,13043.995613939995,70.88809515000321,53494.1501028 2024-04-26,02:42:06.000,117,11088829,13605,0,1714099325,13043.98214131999,70.8598986299985,53494.12914144 2024-04-26,02:42:07.000,117,11088841,13805,0,1714099326,13043.995613939995,70.88104602000385,53494.12914144 2024-04-26,02:42:08.000,117,11088800,13325,0,1714099327,13043.98887763,70.85284949999914,53494.15708992001 2024-04-26,02:42:09.000,117,11088828,13605,0,1714099328,13043.9686687,70.88104602000385,53494.1501028 2024-04-26,02:42:10.000,117,11088850,13845,0,1714099329,13043.914778219994,70.87399689000449,53494.19901264 2024-04-26,02:42:11.000,117,11088803,14005,0,1714099330,13043.92151452999,70.88104602000385,53494.115167200005 2024-04-26,02:42:12.000,117,11088825,13605,0,1714099331,13043.934987149994,70.87399689000449,53494.08721872001 2024-04-26,02:42:13.000,117,11088771,13685,0,1714099332,13043.94845977,70.90924254000129,53494.115167200005 2024-04-26,02:42:14.000,117,11088807,13405,0,1714099333,13043.90804191,70.89514428000257,53494.08721872001 2024-04-26,02:42:15.000,117,11088809,14245,0,1714099334,13043.88109666999,70.88104602000385,53494.07324448 2024-04-26,02:42:16.000,117,11088823,13685,0,1714099335,13043.847415119999,70.88809515000321,53494.05927024001 2024-04-26,02:42:17.000,117,11088832,13605,0,1714099336,13043.82046987999,70.88809515000321,53493.996386160004 2024-04-26,02:42:18.000,117,11088773,13405,0,1714099337,13043.84067880999,70.90219341000193,53494.03132176 2024-04-26,02:42:19.000,117,11088815,13365,0,1714099338,13043.813733569994,70.88104602000385,53494.017347520006 2024-04-26,02:42:20.000,117,11088793,13605,0,1714099339,13043.773315709994,70.83875124000042,53494.00337328 2024-04-26,02:42:21.000,117,11088788,13605,0,1714099340,13043.759843089989,70.90219341000193,53493.996386160004 2024-04-26,02:42:22.000,117,11088800,13725,0,1714099341,13043.759843089989,70.88809515000321,53493.98241192 2024-04-26,02:42:23.000,117,11088830,13485,0,1714099342,13043.753106779994,70.86694775999786,53493.98939904001 2024-04-26,02:42:24.000,117,11088875,13565,0,1714099343,13043.685743679998,70.83170211000106,53493.9055536 2024-04-26,02:42:25.000,117,11088801,13725,0,1714099344,13043.705952609998,70.8246529800017,53493.996386160004 2024-04-26,02:42:26.000,117,11088818,14085,0,1714099345,13043.699216299989,70.83170211000106,53493.93350208 2024-04-26,02:42:27.000,117,11088787,13765,0,1714099346,13043.679007369989,70.81760385000234,53493.91952784001 2024-04-26,02:42:28.000,117,11088812,13845,0,1714099347,13043.705952609998,70.8598986299985,53493.94048920001 2024-04-26,02:42:29.000,117,11088790,13925,0,1714099348,13043.679007369989,70.8598986299985,53493.91254072 2024-04-26,02:42:30.000,117,11088841,13765,0,1714099349,13043.685743679998,70.83170211000106,53493.9055536 2024-04-26,02:42:31.000,117,11088804,13605,0,1714099350,13043.652062129993,70.85284949999914,53493.91254072 2024-04-26,02:42:32.000,117,11088848,13965,0,1714099351,13043.652062129993,70.85284949999914,53493.849656640006 2024-04-26,02:42:33.000,117,11088776,13925,0,1714099352,13043.631853199993,70.87399689000449,53493.9055536 2024-04-26,02:42:34.000,117,11088829,13645,0,1714099353,13043.604907959998,70.85284949999914,53493.88459224 2024-04-26,02:42:35.000,117,11088810,13365,0,1714099354,13043.618380579988,70.86694775999786,53493.91952784001 2024-04-26,02:42:36.000,117,11088837,14005,0,1714099355,13043.598171649988,70.8598986299985,53493.877605120004 2024-04-26,02:42:37.000,117,11088854,14005,0,1714099356,13043.625116889998,70.86694775999786,53493.91952784001 2024-04-26,02:42:38.000,117,11088813,13205,0,1714099357,13043.625116889998,70.8246529800017,53493.89157936001 2024-04-26,02:42:39.000,117,11088795,13565,0,1714099358,13043.645325819998,70.8598986299985,53493.849656640006 2024-04-26,02:42:40.000,117,11088842,13925,0,1714099359,13043.598171649988,70.87399689000449,53493.9055536 2024-04-26,02:42:41.000,117,11088827,13525,0,1714099360,13043.557753790003,70.86694775999786,53493.828695280004 2024-04-26,02:42:42.000,117,11088824,13485,0,1714099361,13043.577962719988,70.8598986299985,53493.88459224 2024-04-26,02:42:43.000,117,11088799,13565,0,1714099362,13043.544281169998,70.85284949999914,53493.86363088 2024-04-26,02:42:44.000,117,11088821,13645,0,1714099363,13043.524072239998,70.85284949999914,53493.849656640006 2024-04-26,02:42:45.000,117,11088806,13685,0,1714099364,13043.463445449997,70.80350559000362,53493.87061800001 2024-04-26,02:42:46.000,117,11088847,14245,0,1714099365,13043.409554969992,70.81055472000298,53493.8356824 2024-04-26,02:42:47.000,117,11088823,13685,0,1714099366,13043.436500210002,70.83170211000106,53493.828695280004 2024-04-26,02:42:48.000,117,11088800,13765,0,1714099367,13043.429763899992,70.83875124000042,53493.779785440005 2024-04-26,02:42:49.000,117,11088813,13725,0,1714099368,13043.402818659997,70.84580036999978,53493.898566480006 2024-04-26,02:42:50.000,117,11088801,13685,0,1714099369,13043.389346039992,70.81055472000298,53493.849656640006 2024-04-26,02:42:51.000,117,11088790,13565,0,1714099370,13043.382609729997,70.83170211000106,53493.828695280004 2024-04-26,02:42:52.000,117,11088818,13325,0,1714099371,13043.342191869997,70.80350559000362,53493.85664376 2024-04-26,02:42:53.000,117,11088775,13645,0,1714099372,13043.301774009997,70.81055472000298,53493.78677256 2024-04-26,02:42:54.000,117,11088838,13565,0,1714099373,13043.261356149997,70.80350559000362,53493.779785440005 2024-04-26,02:42:55.000,117,11088812,13925,0,1714099374,13043.261356149997,70.81055472000298,53493.75183696001 2024-04-26,02:42:56.000,117,11088817,13485,0,1714099375,13043.207465669992,70.81055472000298,53493.7658112 2024-04-26,02:42:57.000,117,11088809,13365,0,1714099376,13043.207465669992,70.83170211000106,53493.78677256 2024-04-26,02:42:58.000,117,11088824,13445,0,1714099377,13043.193993050001,70.85284949999914,53493.75882408 2024-04-26,02:42:59.000,117,11088858,13405,0,1714099378,13043.160311499996,70.85284949999914,53493.74484984 2024-04-26,02:43:00.000,117,11088806,13365,0,1714099379,13043.153575190001,70.86694775999786,53493.71690136 2024-04-26,02:43:01.000,117,11088832,13325,0,1714099380,13043.160311499996,70.81760385000234,53493.72388848001 2024-04-26,02:43:02.000,117,11088819,13365,0,1714099381,13043.099684709996,70.88104602000385,53493.709914240004 2024-04-26,02:43:03.000,117,11088807,13725,0,1714099382,13043.086212089991,70.86694775999786,53493.70292712001 2024-04-26,02:43:04.000,117,11088848,13645,0,1714099383,13043.066003159991,70.91629167000065,53493.70292712001 2024-04-26,02:43:05.000,117,11088846,13645,0,1714099384,13043.05253054,70.89514428000257,53493.73786272 2024-04-26,02:43:06.000,117,11088780,13765,0,1714099385,13043.018848989996,70.93038992999936,53493.709914240004 2024-04-26,02:43:07.000,117,11088814,13205,0,1714099386,13043.00537636999,70.93038992999936,53493.68895288 2024-04-26,02:43:08.000,117,11088772,13565,0,1714099387,13042.95148589,70.96563558000344,53493.661004400004 2024-04-26,02:43:09.000,117,11088847,13565,0,1714099388,13042.938013269995,70.97973384000215,53493.65401728001 2024-04-26,02:43:10.000,117,11088821,13645,0,1714099389,13042.917804339995,71.00793035999959,53493.661004400004 2024-04-26,02:43:11.000,117,11088806,13485,0,1714099390,13042.92454064999,71.01497948999895,53493.66799152 2024-04-26,02:43:12.000,117,11088797,13525,0,1714099391,13042.897595409995,71.02202861999831,53493.6260688 2024-04-26,02:43:13.000,117,11088789,13725,0,1714099392,13042.86391385999,71.02907774999767,53493.64703016 2024-04-26,02:43:14.000,117,11088834,13845,0,1714099393,13042.877386479995,71.0713725300011,53493.58414608001 2024-04-26,02:43:15.000,117,11088813,13485,0,1714099394,13042.836968619995,71.1066181799979,53493.59812032 2024-04-26,02:43:16.000,117,11088807,13445,0,1714099395,13042.857177549995,71.12071644000389,53493.6260688 2024-04-26,02:43:17.000,117,11088793,13525,0,1714099396,13042.796550759995,71.12776557000325,53493.5911332 2024-04-26,02:43:18.000,117,11088794,13405,0,1714099397,13042.78307813999,71.16301122000004,53493.57715896 2024-04-26,02:43:19.000,117,11088833,13605,0,1714099398,13042.78981445,71.13481470000261,53493.59812032 2024-04-26,02:43:20.000,117,11088804,13605,0,1714099399,13042.76286920999,71.17710947999876,53493.58414608001 2024-04-26,02:43:21.000,117,11088770,13285,0,1714099400,13042.74939659,71.21235513000283,53493.57017184 2024-04-26,02:43:22.000,117,11088817,13405,0,1714099401,13042.715715039994,71.2194042600022,53493.54921048 2024-04-26,02:43:23.000,117,11088801,13925,0,1714099402,13042.68203348999,71.2194042600022,53493.50030064 2024-04-26,02:43:24.000,117,11088840,13525,0,1714099403,13042.70897873,71.23350252000091,53493.542223360004 2024-04-26,02:43:25.000,117,11088832,13445,0,1714099404,13042.695506109994,71.22645339000155,53493.54921048 2024-04-26,02:43:26.000,117,11088880,13565,0,1714099405,13042.66182455999,71.25464990999899,53493.52824912 2024-04-26,02:43:27.000,117,11088837,13565,0,1714099406,13042.62140669999,71.2687481699977,53493.48632640001 2024-04-26,02:43:28.000,117,11088827,13485,0,1714099407,13042.607934079999,71.2828464300037,53493.50728776001 2024-04-26,02:43:29.000,117,11088794,13405,0,1714099408,13042.567516219999,71.2828464300037,53493.514274880006 2024-04-26,02:43:30.000,117,11088879,13565,0,1714099409,13042.567516219999,71.29694469000242,53493.514274880006 2024-04-26,02:43:31.000,117,11088825,13805,0,1714099410,13042.506889429998,71.31104295000114,53493.50030064 2024-04-26,02:43:32.000,117,11088804,13445,0,1714099411,13042.500153119989,71.30399382000178,53493.50030064 2024-04-26,02:43:33.000,117,11088824,13605,0,1714099412,13042.446262639998,71.36743599000329,53493.48632640001 2024-04-26,02:43:34.000,117,11088799,13565,0,1714099413,13042.399108469988,71.37448512000265,53493.4513908 2024-04-26,02:43:35.000,117,11088818,13485,0,1714099414,13042.412581089993,71.33923946999857,53493.48632640001 2024-04-26,02:43:36.000,117,11088799,13325,0,1714099415,13042.331745369993,71.39563251000072,53493.493313520004 2024-04-26,02:43:37.000,117,11088817,13605,0,1714099416,13042.264382269997,71.40973076999944,53493.47933928 2024-04-26,02:43:38.000,117,11088766,13485,0,1714099417,13042.217228100002,71.42382902999816,53493.43042944 2024-04-26,02:43:39.000,117,11088853,13725,0,1714099418,13042.203755479997,71.43792729000415,53493.48632640001 2024-04-26,02:43:40.000,117,11088825,13285,0,1714099419,13042.109447139992,71.381534250002,53493.444403680005 2024-04-26,02:43:41.000,117,11088842,13525,0,1714099420,13042.129656069992,71.39563251000072,53493.43042944 2024-04-26,02:43:42.000,117,11088844,13605,0,1714099421,13042.035347730001,71.40973076999944,53493.41645520001 2024-04-26,02:43:43.000,117,11088784,13765,0,1714099422,13041.974720940001,71.40973076999944,53493.38850672001 2024-04-26,02:43:44.000,117,11088767,13445,0,1714099423,13041.947775699991,71.40268164000008,53493.43042944 2024-04-26,02:43:45.000,117,11088836,13525,0,1714099424,13041.887148909991,71.39563251000072,53493.395493840006 2024-04-26,02:43:46.000,117,11088780,13685,0,1714099425,13041.77263164,71.38858338000136,53493.42344232 2024-04-26,02:43:47.000,117,11088790,13565,0,1714099426,13041.738950089995,71.38858338000136,53493.33260976 2024-04-26,02:43:48.000,117,11088805,13485,0,1714099427,13041.69179592,71.381534250002,53493.374532480004 2024-04-26,02:43:49.000,117,11088782,13285,0,1714099428,13041.658114369995,71.39563251000072,53493.36055824 2024-04-26,02:43:50.000,117,11088792,13845,0,1714099429,13041.597487579995,71.381534250002,53493.35357112 2024-04-26,02:43:51.000,117,11088777,13405,0,1714099430,13041.54359709999,71.36743599000329,53493.31863552001 2024-04-26,02:43:52.000,117,11088812,13845,0,1714099431,13041.496442929994,71.39563251000072,53493.29068704 2024-04-26,02:43:53.000,117,11088816,13845,0,1714099432,13041.456025069994,71.37448512000265,53493.3116484 2024-04-26,02:43:54.000,117,11088817,13685,0,1714099433,13041.388661969999,71.35333773000457,53493.26273856 2024-04-26,02:43:55.000,117,11088763,13605,0,1714099434,13041.395398279994,71.37448512000265,53493.25575144 2024-04-26,02:43:56.000,117,11088787,13645,0,1714099435,13041.307826249998,71.36038686000393,53493.23479008 2024-04-26,02:43:57.000,117,11088834,13605,0,1714099436,13041.294353629994,71.33923946999857,53493.227802960006 2024-04-26,02:43:58.000,117,11088829,13565,0,1714099437,13041.247199459998,71.33219033999922,53493.16491888 2024-04-26,02:43:59.000,117,11088824,13405,0,1714099438,13041.200045289988,71.33219033999922,53493.16491888 2024-04-26,02:44:00.000,117,11088749,13885,0,1714099439,13041.186572669998,71.3180920800005,53493.16491888 2024-04-26,02:44:01.000,117,11088823,13485,0,1714099440,13041.139418500003,71.31104295000114,53493.14395752 2024-04-26,02:44:02.000,117,11088798,13325,0,1714099441,13041.152891119993,71.3180920800005,53493.1369704 2024-04-26,02:44:03.000,117,11088817,13445,0,1714099442,13041.112473259993,71.3180920800005,53493.08107344001 2024-04-26,02:44:04.000,117,11088813,13765,0,1714099443,13041.112473259993,71.27579730000434,53493.060112080006 2024-04-26,02:44:05.000,117,11088814,13565,0,1714099444,13041.058582780002,71.31104295000114,53493.05312496001 2024-04-26,02:44:06.000,117,11088853,13565,0,1714099445,13040.991219679992,71.29694469000242,53493.01818936 2024-04-26,02:44:07.000,117,11088765,13685,0,1714099446,13040.997955990002,71.25464990999899,53493.011202240006 2024-04-26,02:44:08.000,117,11088833,13365,0,1714099447,13040.964274439997,71.26169903999835,53493.011202240006 2024-04-26,02:44:09.000,117,11088801,13605,0,1714099448,13040.923856579997,71.27579730000434,53493.03216360001 2024-04-26,02:44:10.000,117,11088790,13525,0,1714099449,13040.896911340002,71.27579730000434,53492.96229240001 2024-04-26,02:44:11.000,117,11088807,13365,0,1714099450,13040.903647649997,71.25464990999899,53492.98325376001 2024-04-26,02:44:12.000,117,11088796,13565,0,1714099451,13040.836284550001,71.2687481699977,53492.96229240001 2024-04-26,02:44:13.000,117,11088801,13565,0,1714099452,13040.822811929997,71.25464990999899,53492.97626664 2024-04-26,02:44:14.000,117,11088774,13485,0,1714099453,13040.775657760001,71.24760077999963,53492.92036968 2024-04-26,02:44:15.000,117,11088830,13365,0,1714099454,13040.768921449991,71.2194042600022,53492.89940832 2024-04-26,02:44:16.000,117,11088801,13365,0,1714099455,13040.728503589991,71.25464990999899,53492.90639544 2024-04-26,02:44:17.000,117,11088832,13765,0,1714099456,13040.735239900001,71.23350252000091,53492.892421200006 2024-04-26,02:44:18.000,117,11088807,13565,0,1714099457,13040.681349419996,71.2194042600022,53492.80857576 2024-04-26,02:44:19.000,117,11088826,13925,0,1714099458,13040.62745893999,71.24760077999963,53492.86447272001 2024-04-26,02:44:20.000,117,11088829,13805,0,1714099459,13040.54662321999,71.20530600000347,53492.8574856 2024-04-26,02:44:21.000,117,11088818,13525,0,1714099460,13040.54662321999,71.20530600000347,53492.843511360006 2024-04-26,02:44:22.000,117,11088786,13565,0,1714099461,13040.499469049995,71.23350252000091,53492.79460152001 2024-04-26,02:44:23.000,117,11088810,13565,0,1714099462,13040.438842259995,71.24760077999963,53492.78062728 2024-04-26,02:44:24.000,117,11088774,13525,0,1714099463,13040.37147916,71.25464990999899,53492.7876144 2024-04-26,02:44:25.000,117,11088801,13685,0,1714099464,13040.42536963999,71.26169903999835,53492.74569168001 2024-04-26,02:44:26.000,117,11088811,13565,0,1714099465,13040.35127023,71.24055165000027,53492.73171744 2024-04-26,02:44:27.000,117,11088772,13565,0,1714099466,13040.277170819994,71.26169903999835,53492.76665304001 2024-04-26,02:44:28.000,117,11088845,13445,0,1714099467,13040.216544029994,71.28989556000306,53492.74569168001 2024-04-26,02:44:29.000,117,11088795,13445,0,1714099468,13040.18286247999,71.29694469000242,53492.66883336001 2024-04-26,02:44:30.000,117,11088800,13765,0,1714099469,13040.155917239994,71.34628859999793,53492.675820480006 2024-04-26,02:44:31.000,117,11088830,13525,0,1714099470,13040.102026759989,71.32514120999986,53492.6129364 2024-04-26,02:44:32.000,117,11088802,13285,0,1714099471,13040.061608899989,71.39563251000072,53492.724730320006 2024-04-26,02:44:33.000,117,11088807,13925,0,1714099472,13040.007718419998,71.40268164000008,53492.6828076 2024-04-26,02:44:34.000,117,11088819,13725,0,1714099473,13039.940355319988,71.44497642000351,53492.6828076 2024-04-26,02:44:35.000,117,11088836,13605,0,1714099474,13039.859519600002,71.45907468000223,53492.64787200001 2024-04-26,02:44:36.000,117,11088847,13245,0,1714099475,13039.798892810002,71.50136945999839,53492.56402656 2024-04-26,02:44:37.000,117,11088780,13605,0,1714099476,13039.745002329997,71.46612381000159,53492.536078080004 2024-04-26,02:44:38.000,117,11088762,13645,0,1714099477,13039.697848160002,71.50136945999839,53492.50114248001 2024-04-26,02:44:39.000,117,11088801,13565,0,1714099478,13039.603539819997,71.54366424000182,53492.49415536 2024-04-26,02:44:40.000,117,11088772,13365,0,1714099479,13039.590067199992,71.55071337000118,53492.46620688 2024-04-26,02:44:41.000,117,11088812,13325,0,1714099480,13039.529440409991,71.57890988999861,53492.43127128001 2024-04-26,02:44:42.000,117,11088792,13525,0,1714099481,13039.47554993,71.58595901999797,53492.45223264 2024-04-26,02:44:43.000,117,11088797,13925,0,1714099482,13039.41492314,71.58595901999797,53492.45921976001 2024-04-26,02:44:44.000,117,11088786,13885,0,1714099483,13039.35429635,71.60005728000397,53492.37537432 2024-04-26,02:44:45.000,117,11088820,13805,0,1714099484,13039.30714217999,71.59300815000461,53492.39633568 2024-04-26,02:44:46.000,117,11088818,13485,0,1714099485,13039.30714217999,71.60710641000333,53492.36140008001 2024-04-26,02:44:47.000,117,11088826,13645,0,1714099486,13039.22630645999,71.64235206000012,53492.319477360004 2024-04-26,02:44:48.000,117,11088832,13965,0,1714099487,13039.158943359995,71.64235206000012,53492.33345160001 2024-04-26,02:44:49.000,117,11088813,13725,0,1714099488,13039.13199812,71.6282538000014,53492.23563192 2024-04-26,02:44:50.000,117,11088801,13845,0,1714099489,13039.08484394999,71.64940118999948,53492.25659328 2024-04-26,02:44:51.000,117,11088817,13925,0,1714099490,13039.037689779994,71.67759771000419,53492.21467056001 2024-04-26,02:44:52.000,117,11088838,13885,0,1714099491,13038.990535609999,71.65645031999884,53492.20768344 2024-04-26,02:44:53.000,117,11088822,13765,0,1714099492,13038.977062989994,71.65645031999884,53492.200696320004 2024-04-26,02:44:54.000,117,11088805,13845,0,1714099493,13038.916436199994,71.71989249000035,53492.14479936001 2024-04-26,02:44:55.000,117,11088787,14245,0,1714099494,13038.950117749999,71.71989249000035,53492.151786480004 2024-04-26,02:44:56.000,117,11088820,13605,0,1714099495,13038.849073099998,71.69874510000227,53492.102876640005 2024-04-26,02:44:57.000,117,11088801,13805,0,1714099496,13038.876018339994,71.73399074999907,53492.1587736 2024-04-26,02:44:58.000,117,11088831,13565,0,1714099497,13038.801918929988,71.71989249000035,53492.09588952001 2024-04-26,02:44:59.000,117,11088806,13765,0,1714099498,13038.748028449998,71.73399074999907,53492.08191528 2024-04-26,02:45:00.000,117,11088788,13885,0,1714099499,13038.633511179993,71.76923640000314,53492.02601832001 2024-04-26,02:45:01.000,117,11088814,13245,0,1714099500,13038.606565939997,71.75513814000442,53492.06095392 2024-04-26,02:45:02.000,117,11088805,13605,0,1714099501,13038.613302249993,71.78333466000186,53491.984095600004 2024-04-26,02:45:03.000,117,11088860,13245,0,1714099502,13038.593093319992,71.79743292000057,53491.96313424 2024-04-26,02:45:04.000,117,11088844,13925,0,1714099503,13038.532466529992,71.80448204999993,53491.99108272 2024-04-26,02:45:05.000,117,11088793,13845,0,1714099504,13038.458367120002,71.7762855300025,53491.95614712001 2024-04-26,02:45:06.000,117,11088788,13565,0,1714099505,13038.451630809992,71.78333466000186,53491.94916 2024-04-26,02:45:07.000,117,11088788,13765,0,1714099506,13038.411212949992,71.73399074999907,53491.9142244 2024-04-26,02:45:08.000,117,11088829,13685,0,1714099507,13038.364058779996,71.79743292000057,53491.89326304 2024-04-26,02:45:09.000,117,11088822,13885,0,1714099508,13038.289959369991,71.75513814000442,53491.865314560004 2024-04-26,02:45:10.000,117,11088826,13765,0,1714099509,13038.276486750001,71.75513814000442,53491.80941760001 2024-04-26,02:45:11.000,117,11088777,13605,0,1714099510,13038.249541509991,71.74103987999843,53491.816404720004 2024-04-26,02:45:12.000,117,11088827,13765,0,1714099511,13038.209123649991,71.73399074999907,53491.78845624001 2024-04-26,02:45:13.000,117,11088821,13885,0,1714099512,13038.19565103,71.73399074999907,53491.767494880005 2024-04-26,02:45:14.000,117,11088825,13925,0,1714099513,13038.11481531,71.69169597000291,53491.73255928 2024-04-26,02:45:15.000,117,11088840,13645,0,1714099514,13038.11481531,71.69169597000291,53491.72557216 2024-04-26,02:45:16.000,117,11088783,13685,0,1714099515,13038.141760549996,71.71989249000035,53491.74653352 2024-04-26,02:45:17.000,117,11088833,13725,0,1714099516,13038.10807899999,71.67759771000419,53491.7046108 2024-04-26,02:45:18.000,117,11088824,13765,0,1714099517,13038.08787006999,71.67054858000483,53491.697623680004 2024-04-26,02:45:19.000,117,11088861,13485,0,1714099518,13038.121551619995,71.6282538000014,53491.66268808001 2024-04-26,02:45:20.000,117,11088814,13565,0,1714099519,13038.11481531,71.6282538000014,53491.697623680004 2024-04-26,02:45:21.000,117,11088835,13325,0,1714099520,13038.161969479996,71.62120467000204,53491.648713840004 2024-04-26,02:45:22.000,117,11088839,13445,0,1714099521,13038.14849685999,71.57890988999861,53491.64172672001 2024-04-26,02:45:23.000,117,11088820,13365,0,1714099522,13038.161969479996,71.59300815000461,53491.62775248 2024-04-26,02:45:24.000,117,11088816,13685,0,1714099523,13038.16870578999,71.58595901999797,53491.64172672001 2024-04-26,02:45:25.000,117,11088794,13405,0,1714099524,13038.182178409996,71.57186075999925,53491.6347396 2024-04-26,02:45:26.000,117,11088857,13525,0,1714099525,13038.23606889,71.57890988999861,53491.57884264 2024-04-26,02:45:27.000,117,11088818,13485,0,1714099526,13038.303431989996,71.57890988999861,53491.61377824 2024-04-26,02:45:28.000,117,11088814,13565,0,1714099527,13038.343849849996,71.57890988999861,53491.599804000005 2024-04-26,02:45:29.000,117,11088826,13965,0,1714099528,13038.431421879992,71.60005728000397,53491.57185552001 2024-04-26,02:45:30.000,117,11088854,13565,0,1714099529,13038.417949260001,71.57186075999925,53491.53691992 2024-04-26,02:45:31.000,117,11088862,13485,0,1714099530,13038.498784980002,71.60005728000397,53491.5648684 2024-04-26,02:45:32.000,117,11088858,13525,0,1714099531,13038.579620700002,71.60005728000397,53491.53691992 2024-04-26,02:45:33.000,117,11088854,13405,0,1714099532,13038.620038560002,71.6282538000014,53491.52294568001 2024-04-26,02:45:34.000,117,11088805,13565,0,1714099533,13038.700874280003,71.64235206000012,53491.48801008 2024-04-26,02:45:35.000,117,11088882,13885,0,1714099534,13038.768237379998,71.69169597000291,53491.57185552001 2024-04-26,02:45:36.000,117,11088795,13565,0,1714099535,13038.855809409994,71.71284336000099,53491.55788128 2024-04-26,02:45:37.000,117,11088834,13925,0,1714099536,13038.936645129994,71.71989249000035,53491.5648684 2024-04-26,02:45:38.000,117,11088823,13565,0,1714099537,13039.010744539999,71.75513814000442,53491.57185552001 2024-04-26,02:45:39.000,117,11088806,13845,0,1714099538,13039.078107639994,71.7762855300025,53491.59281688001 2024-04-26,02:45:40.000,117,11088818,13605,0,1714099539,13039.15220705,71.81153117999929,53491.59281688001 2024-04-26,02:45:41.000,117,11088812,13645,0,1714099540,13039.158943359995,71.86792422000144,53491.59281688001 2024-04-26,02:45:42.000,117,11088801,13685,0,1714099541,13039.31387849,71.91021900000487,53491.60679112 2024-04-26,02:45:43.000,117,11088841,13365,0,1714099542,13039.320614799995,71.93136639000295,53491.6347396 2024-04-26,02:45:44.000,117,11088798,13685,0,1714099543,13039.43513207,72.0230050800019,53491.62775248 2024-04-26,02:45:45.000,117,11088832,13445,0,1714099544,13039.515967790001,72.07939812000404,53491.6347396 2024-04-26,02:45:46.000,117,11088835,13645,0,1714099545,13039.542913029996,72.07939812000404,53491.59281688001 2024-04-26,02:45:47.000,117,11088833,13405,0,1714099546,13039.677639230002,72.19923333000042,53491.6347396 2024-04-26,02:45:48.000,117,11088796,13485,0,1714099547,13039.745002329997,72.19923333000042,53491.66268808001 2024-04-26,02:45:49.000,117,11088836,13645,0,1714099548,13039.812365429992,72.28382289000001,53491.7046108 2024-04-26,02:45:50.000,117,11088854,13445,0,1714099549,13039.886464839998,72.34021593000216,53491.76050776001 2024-04-26,02:45:51.000,117,11088827,13405,0,1714099550,13039.960564249988,72.38251070999831,53491.72557216 2024-04-26,02:45:52.000,117,11088864,13925,0,1714099551,13039.980773179988,72.47414940000453,53491.72557216 2024-04-26,02:45:53.000,117,11088867,13525,0,1714099552,13040.061608899989,72.48824766000325,53491.76050776001 2024-04-26,02:45:54.000,117,11088752,13805,0,1714099553,13040.102026759989,72.53054243999941,53491.71159792001 2024-04-26,02:45:55.000,117,11088805,13565,0,1714099554,13040.128971999999,72.58693548000156,53491.78146912 2024-04-26,02:45:56.000,117,11088849,13405,0,1714099555,13040.18286247999,72.62218112999835,53491.816404720004 2024-04-26,02:45:57.000,117,11088825,13805,0,1714099556,13040.209807719999,72.67152504000114,53491.80941760001 2024-04-26,02:45:58.000,117,11088819,13645,0,1714099557,13040.216544029994,72.72791808000329,53491.8443532 2024-04-26,02:45:59.000,117,11088760,13845,0,1714099558,13040.256961889994,72.7913602500048,53491.87928880001 2024-04-26,02:46:00.000,117,11088831,13445,0,1714099559,13040.277170819994,72.83365503000095,53491.935185760005 2024-04-26,02:46:01.000,117,11088771,13685,0,1714099560,13040.28390712999,72.85480241999903,53491.865314560004 2024-04-26,02:46:02.000,117,11088814,13845,0,1714099561,13040.27043451,72.89709720000246,53491.92121152 2024-04-26,02:46:03.000,117,11088773,13525,0,1714099562,13040.26369819999,72.96758850000333,53491.92121152 2024-04-26,02:46:04.000,117,11088794,13645,0,1714099563,13040.236752959994,72.99578502000077,53491.85134032 2024-04-26,02:46:05.000,117,11088844,13845,0,1714099564,13040.209807719999,73.00283415000013,53491.92121152 2024-04-26,02:46:06.000,117,11088847,14005,0,1714099565,13040.196335099994,73.05922719000228,53491.95614712001 2024-04-26,02:46:07.000,117,11088779,13605,0,1714099566,13040.149180929999,73.073325450001,53491.90025016 2024-04-26,02:46:08.000,117,11088820,13645,0,1714099567,13040.128971999999,73.11562023000442,53491.935185760005 2024-04-26,02:46:09.000,117,11088785,13845,0,1714099568,13040.075081519994,73.14381675000186,53491.94217288 2024-04-26,02:46:10.000,117,11088807,13765,0,1714099569,13040.054872589993,73.1720132699993,53491.94916 2024-04-26,02:46:11.000,117,11088791,13525,0,1714099570,13040.075081519994,73.21430805000273,53491.94217288 2024-04-26,02:46:12.000,117,11088814,13685,0,1714099571,13039.987509489998,73.22135718000209,53491.9142244 2024-04-26,02:46:13.000,117,11088851,13925,0,1714099572,13039.967300559998,73.27775022000424,53491.935185760005 2024-04-26,02:46:14.000,117,11088803,13765,0,1714099573,13039.879728530002,73.29889761000231,53491.92121152 2024-04-26,02:46:15.000,117,11088784,13685,0,1714099574,13039.852783289993,73.31299587000103,53491.95614712001 2024-04-26,02:46:16.000,117,11088819,14245,0,1714099575,13039.778683880002,73.37643804000254,53491.90025016 2024-04-26,02:46:17.000,117,11088780,13885,0,1714099576,13039.751738639992,73.3834871700019,53491.935185760005 2024-04-26,02:46:18.000,117,11088823,13725,0,1714099577,13039.657430300002,73.3834871700019,53491.92121152 2024-04-26,02:46:19.000,117,11088806,13645,0,1714099578,13039.596803510001,73.39758543000062,53491.90723728001 2024-04-26,02:46:20.000,117,11088812,13565,0,1714099579,13039.542913029996,73.43283108000469,53491.8443532 2024-04-26,02:46:21.000,117,11088839,14045,0,1714099580,13039.468813619991,73.46807673000148,53491.85832744001 2024-04-26,02:46:22.000,117,11088777,13645,0,1714099581,13039.40818682999,73.51037151000492,53491.89326304 2024-04-26,02:46:23.000,117,11088801,13365,0,1714099582,13039.34756003999,73.54561716000171,53491.90025016 2024-04-26,02:46:24.000,117,11088818,13605,0,1714099583,13039.2532517,73.52446977000363,53491.79544336 2024-04-26,02:46:25.000,117,11088769,13405,0,1714099584,13039.22630645999,73.55971542000043,53491.816404720004 2024-04-26,02:46:26.000,117,11088785,13405,0,1714099585,13039.16567966999,73.55266629000107,53491.74653352 2024-04-26,02:46:27.000,117,11088828,13405,0,1714099586,13039.098316569994,73.55266629000107,53491.78845624001 2024-04-26,02:46:28.000,117,11088828,13645,0,1714099587,13039.010744539999,73.55971542000043,53491.76050776001 2024-04-26,02:46:29.000,117,11088795,13805,0,1714099588,13038.977062989994,73.5949610700045,53491.74653352 2024-04-26,02:46:30.000,117,11088750,13765,0,1714099589,13038.916436199994,73.58791193999787,53491.72557216 2024-04-26,02:46:31.000,117,11088826,13685,0,1714099590,13038.855809409994,73.5949610700045,53491.71159792001 2024-04-26,02:46:32.000,117,11088809,13925,0,1714099591,13038.795182619993,73.58791193999787,53491.73255928 2024-04-26,02:46:33.000,117,11088781,13925,0,1714099592,13038.694137969993,73.5949610700045,53491.65570096 2024-04-26,02:46:34.000,117,11088821,13765,0,1714099593,13038.673929039993,73.58086280999851,53491.64172672001 2024-04-26,02:46:35.000,117,11088794,13925,0,1714099594,13038.646983799998,73.54561716000171,53491.669675200006 2024-04-26,02:46:36.000,117,11088798,13565,0,1714099595,13038.559411770002,73.50332237999828,53491.66268808001 2024-04-26,02:46:37.000,117,11088829,13605,0,1714099596,13038.478576050002,73.49627324999892,53491.68364944 2024-04-26,02:46:38.000,117,11088777,13445,0,1714099597,13038.377531400001,73.43283108000469,53491.64172672001 2024-04-26,02:46:39.000,117,11088804,13325,0,1714099598,13038.263014129996,73.3834871700019,53491.62076536001 2024-04-26,02:46:40.000,117,11088867,13565,0,1714099599,13038.242805199996,73.39053630000126,53491.60679112 2024-04-26,02:46:41.000,117,11088805,13525,0,1714099600,13038.101342689995,73.36938891000318,53491.65570096 2024-04-26,02:46:42.000,117,11088814,13605,0,1714099601,13038.060924829995,73.32709412999975,53491.59281688001 2024-04-26,02:46:43.000,117,11088768,13165,0,1714099602,13037.92619862999,73.24955369999952,53491.57185552001 2024-04-26,02:46:44.000,117,11088853,13445,0,1714099603,13037.86557183999,73.21430805000273,53491.55788128 2024-04-26,02:46:45.000,117,11088774,13525,0,1714099604,13037.838626599994,73.15086588000122,53491.55788128 2024-04-26,02:46:46.000,117,11088821,13845,0,1714099605,13037.757790879994,73.10152196999843,53491.57185552001 2024-04-26,02:46:47.000,117,11088810,13325,0,1714099606,13037.629800989998,73.04512893000356,53491.57185552001 2024-04-26,02:46:48.000,117,11088806,13725,0,1714099607,13037.555701579993,72.96053937000397,53491.57884264 2024-04-26,02:46:49.000,117,11088794,13285,0,1714099608,13037.474865859993,72.9252937199999,53491.62076536001 2024-04-26,02:46:50.000,117,11088820,13685,0,1714099609,13037.400766450002,72.81955677000224,53491.5648684 2024-04-26,02:46:51.000,117,11088809,13325,0,1714099610,13037.346875969997,72.81250764000288,53491.58582976 2024-04-26,02:46:52.000,117,11088805,13845,0,1714099611,13037.266040249997,72.72086895000393,53491.529932800004 2024-04-26,02:46:53.000,117,11088761,13525,0,1714099612,13037.225622389997,72.62923025999771,53491.52294568001 2024-04-26,02:46:54.000,117,11088804,13365,0,1714099613,13037.205413459997,72.62923025999771,53491.53691992 2024-04-26,02:46:55.000,117,11088795,13725,0,1714099614,13037.138050360001,72.56578809000348,53491.54390704001 2024-04-26,02:46:56.000,117,11088795,13045,0,1714099615,13037.164995599996,72.51644418000069,53491.501984320006 2024-04-26,02:46:57.000,117,11088836,13285,0,1714099616,13037.077423570001,72.47414940000453,53491.47403584001 2024-04-26,02:46:58.000,117,11088763,13805,0,1714099617,13037.117841430001,72.45300200999918,53491.501984320006 2024-04-26,02:46:59.000,117,11088826,13565,0,1714099618,13037.111105119991,72.38955983999767,53491.46704872 2024-04-26,02:47:00.000,117,11088844,13245,0,1714099619,13037.158259290001,72.35431419000088,53491.44608736 2024-04-26,02:47:01.000,117,11088792,13485,0,1714099620,13037.158259290001,72.35431419000088,53491.50897144 2024-04-26,02:47:02.000,117,11088827,13445,0,1714099621,13037.205413459997,72.34021593000216,53491.47403584001 2024-04-26,02:47:03.000,117,11088789,13405,0,1714099622,13037.218886080002,72.3331668000028,53491.49499720001 2024-04-26,02:47:04.000,117,11088786,13565,0,1714099623,13037.286249179997,72.34726506000152,53491.4600616 2024-04-26,02:47:05.000,117,11088800,13405,0,1714099624,13037.326667039997,72.34021593000216,53491.44608736 2024-04-26,02:47:06.000,117,11088827,13525,0,1714099625,13037.387293829997,72.32611767000344,53491.501984320006 2024-04-26,02:47:07.000,117,11088841,13405,0,1714099626,13037.481602170003,72.36136332000024,53491.47403584001 2024-04-26,02:47:08.000,117,11088751,13525,0,1714099627,13037.548965269998,72.37546157999896,53491.4600616 2024-04-26,02:47:09.000,117,11088835,13245,0,1714099628,13037.650009919998,72.39660897000431,53491.53691992 2024-04-26,02:47:10.000,117,11088780,13605,0,1714099629,13037.703900399989,72.4318546200011,53491.50897144 2024-04-26,02:47:11.000,117,11088840,13405,0,1714099630,13037.811681359999,72.48824766000325,53491.52294568001 2024-04-26,02:47:12.000,117,11088798,13325,0,1714099631,13037.91272601,72.50234592000197,53491.50897144 2024-04-26,02:47:13.000,117,11088765,13765,0,1714099632,13038.01377066,72.53054243999941,53491.55788128 2024-04-26,02:47:14.000,117,11088821,13725,0,1714099633,13038.081133759995,72.52349331000005,53491.57884264 2024-04-26,02:47:15.000,117,11088833,13885,0,1714099634,13038.1754421,72.57283722000284,53491.5648684 2024-04-26,02:47:16.000,117,11088801,13565,0,1714099635,13038.263014129996,72.59398461000092,53491.5648684 2024-04-26,02:47:17.000,117,11088776,13805,0,1714099636,13038.289959369991,72.63627939000435,53491.61377824 2024-04-26,02:47:18.000,117,11088764,13845,0,1714099637,13038.357322470001,72.66447591000178,53491.6347396 2024-04-26,02:47:19.000,117,11088791,13605,0,1714099638,13038.444894499997,72.69972155999858,53491.648713840004 2024-04-26,02:47:20.000,117,11088810,13725,0,1714099639,13038.512257599992,72.74201634000201,53491.69063656001 2024-04-26,02:47:21.000,117,11088797,13365,0,1714099640,13038.552675459992,72.81250764000288,53491.65570096 2024-04-26,02:47:22.000,117,11088816,13565,0,1714099641,13038.640247490002,72.83365503000095,53491.669675200006 2024-04-26,02:47:23.000,117,11088791,13565,0,1714099642,13038.660456420002,72.8900480700031,53491.73954640001 2024-04-26,02:47:24.000,117,11088786,13805,0,1714099643,13038.734555829993,72.87594981000439,53491.73954640001 2024-04-26,02:47:25.000,117,11088785,13645,0,1714099644,13038.815391549993,72.93234284999926,53491.718585040006 2024-04-26,02:47:26.000,117,11088818,13405,0,1714099645,13038.795182619993,72.96053937000397,53491.79544336 2024-04-26,02:47:27.000,117,11088842,13365,0,1714099646,13038.855809409994,72.99578502000077,53491.816404720004 2024-04-26,02:47:28.000,117,11088834,13445,0,1714099647,13038.869282029998,73.01693240999884,53491.87928880001 2024-04-26,02:47:29.000,117,11088826,13405,0,1714099648,13038.896227269994,73.073325450001,53491.90025016 2024-04-26,02:47:30.000,117,11088840,13565,0,1714099649,13038.902963579989,73.10857109999779,53491.89326304 2024-04-26,02:47:31.000,117,11088791,13245,0,1714099650,13038.977062989994,73.12971849000314,53491.92819864001 2024-04-26,02:47:32.000,117,11088849,13725,0,1714099651,13038.943381439989,73.1367676200025,53491.90025016 2024-04-26,02:47:33.000,117,11088791,13445,0,1714099652,13038.96359036999,73.16496413999994,53492.0190312 2024-04-26,02:47:34.000,117,11088813,13725,0,1714099653,13039.010744539999,73.21430805000273,53491.984095600004 2024-04-26,02:47:35.000,117,11088844,14205,0,1714099654,13039.030953469999,73.22840631000145,53491.99806984001 2024-04-26,02:47:36.000,117,11088834,13725,0,1714099655,13039.0511624,73.2847993500036,53492.005056960006 2024-04-26,02:47:37.000,117,11088780,13485,0,1714099656,13039.04442608999,73.31299587000103,53492.04697968001 2024-04-26,02:47:38.000,117,11088816,13725,0,1714099657,13039.017480849994,73.33414325999911,53491.99806984001 2024-04-26,02:47:39.000,117,11088822,13885,0,1714099658,13038.990535609999,73.34824151999783,53492.03999256 2024-04-26,02:47:40.000,117,11088821,13605,0,1714099659,13038.997271919994,73.3834871700019,53492.01204408 2024-04-26,02:47:41.000,117,11088785,13885,0,1714099660,13038.990535609999,73.39758543000062,53492.06095392 2024-04-26,02:47:42.000,117,11088807,13605,0,1714099661,13038.98379929999,73.41168368999934,53492.09588952001 2024-04-26,02:47:43.000,117,11088763,13405,0,1714099662,13038.96359036999,73.43283108000469,53492.07492816001 2024-04-26,02:47:44.000,117,11088788,13845,0,1714099663,13038.96359036999,73.43283108000469,53492.08191528 2024-04-26,02:47:45.000,117,11088812,13485,0,1714099664,13038.990535609999,73.46807673000148,53492.04697968001 2024-04-26,02:47:46.000,117,11088806,13725,0,1714099665,13038.929908819999,73.46807673000148,53492.09588952001 2024-04-26,02:47:47.000,117,11088782,13685,0,1714099666,13038.923172509989,73.4821749900002,53492.08191528 2024-04-26,02:47:48.000,117,11088809,13405,0,1714099667,13038.950117749999,73.49627324999892,53492.0889024 2024-04-26,02:47:49.000,117,11088849,13645,0,1714099668,13038.936645129994,73.51037151000492,53492.0889024 2024-04-26,02:47:50.000,117,11088855,13565,0,1714099669,13038.896227269994,73.50332237999828,53492.03999256 2024-04-26,02:47:51.000,117,11088822,13805,0,1714099670,13038.882754649989,73.49627324999892,53492.09588952001 2024-04-26,02:47:52.000,117,11088810,13565,0,1714099671,13038.902963579989,73.51742064000427,53492.06095392 2024-04-26,02:47:53.000,117,11088774,13605,0,1714099672,13038.889490959999,73.55971542000043,53492.053966800006 2024-04-26,02:47:54.000,117,11088829,13645,0,1714099673,13038.828864169998,73.57381367999915,53492.053966800006 2024-04-26,02:47:55.000,117,11088831,13365,0,1714099674,13038.822127859989,73.56676454999979,53492.03999256 2024-04-26,02:47:56.000,117,11088781,13525,0,1714099675,13038.761501069988,73.57381367999915,53492.03999256 2024-04-26,02:47:57.000,117,11088804,13525,0,1714099676,13038.714346899993,73.54561716000171,53492.04697968001 2024-04-26,02:47:58.000,117,11088794,13605,0,1714099677,13038.714346899993,73.57381367999915,53492.06794104 2024-04-26,02:47:59.000,117,11088823,13645,0,1714099678,13038.687401659998,73.57381367999915,53492.03999256 2024-04-26,02:48:00.000,117,11088805,13565,0,1714099679,13038.660456420002,73.58086280999851,53492.04697968001 2024-04-26,02:48:01.000,117,11088843,14165,0,1714099680,13038.599829630002,73.58791193999787,53491.99108272 2024-04-26,02:48:02.000,117,11088853,13405,0,1714099681,13038.539202840002,73.5949610700045,53491.96313424 2024-04-26,02:48:03.000,117,11088776,13605,0,1714099682,13038.545939149997,73.60201020000386,53491.97710848001 2024-04-26,02:48:04.000,117,11088829,13325,0,1714099683,13038.451630809992,73.58086280999851,53492.01204408 2024-04-26,02:48:05.000,117,11088841,13845,0,1714099684,13038.411212949992,73.5949610700045,53492.005056960006 2024-04-26,02:48:06.000,117,11088835,13405,0,1714099685,13038.330377229991,73.58086280999851,53491.95614712001 2024-04-26,02:48:07.000,117,11088823,13565,0,1714099686,13038.316904610001,73.60201020000386,53491.94916 2024-04-26,02:48:08.000,117,11088743,13605,0,1714099687,13038.310168299991,73.60201020000386,53491.9142244 2024-04-26,02:48:09.000,117,11088878,13885,0,1714099688,13038.269750439991,73.58791193999787,53491.87230168 2024-04-26,02:48:10.000,117,11088839,13445,0,1714099689,13038.25627782,73.58086280999851,53491.92819864001 2024-04-26,02:48:11.000,117,11088790,13565,0,1714099690,13038.202387339996,73.60201020000386,53491.9142244 2024-04-26,02:48:12.000,117,11088839,13765,0,1714099691,13038.1754421,73.61610846000258,53491.90025016 2024-04-26,02:48:13.000,117,11088820,13245,0,1714099692,13038.202387339996,73.6302067200013,53491.886275920006 2024-04-26,02:48:14.000,117,11088826,13565,0,1714099693,13038.182178409996,73.63725585000066,53491.90025016 2024-04-26,02:48:15.000,117,11088810,13325,0,1714099694,13038.141760549996,73.63725585000066,53491.9142244 2024-04-26,02:48:16.000,117,11088879,13325,0,1714099695,13038.161969479996,73.6302067200013,53491.94916 2024-04-26,02:48:17.000,117,11088824,13565,0,1714099696,13038.1754421,73.64430498000002,53491.90025016 2024-04-26,02:48:18.000,117,11088809,13485,0,1714099697,13038.19565103,73.6302067200013,53491.9142244 2024-04-26,02:48:19.000,117,11088871,13765,0,1714099698,13038.19565103,73.67250150000473,53491.886275920006 2024-04-26,02:48:20.000,117,11088827,13645,0,1714099699,13038.21585996,73.68659976000345,53491.87928880001 2024-04-26,02:48:21.000,117,11088844,13445,0,1714099700,13038.182178409996,73.65840323999873,53491.90723728001 2024-04-26,02:48:22.000,117,11088845,13365,0,1714099701,13038.202387339996,73.72184541000024,53491.89326304 2024-04-26,02:48:23.000,117,11088807,13685,0,1714099702,13038.249541509991,73.75004192999768,53491.886275920006 2024-04-26,02:48:24.000,117,11088842,14005,0,1714099703,13038.289959369991,73.79938584000047,53491.89326304 2024-04-26,02:48:25.000,117,11088852,14005,0,1714099704,13038.289959369991,73.80643496999983,53491.92121152 2024-04-26,02:48:26.000,117,11088866,13565,0,1714099705,13038.337113540001,73.83463149000454,53491.85134032 2024-04-26,02:48:27.000,117,11088804,13405,0,1714099706,13038.397740330001,73.8769262700007,53491.87928880001 2024-04-26,02:48:28.000,117,11088781,13565,0,1714099707,13038.451630809992,73.90512278999813,53491.9142244 2024-04-26,02:48:29.000,117,11088856,13605,0,1714099708,13038.451630809992,73.9403684400022,53491.89326304 2024-04-26,02:48:30.000,117,11088819,13565,0,1714099709,13038.485312359997,73.975614089999,53491.837366080006 2024-04-26,02:48:31.000,117,11088783,13645,0,1714099710,13038.525730219997,73.99676148000435,53491.865314560004 2024-04-26,02:48:32.000,117,11088835,13925,0,1714099711,13038.545939149997,74.03200713000115,53491.865314560004 2024-04-26,02:48:33.000,117,11088819,13845,0,1714099712,13038.545939149997,74.06020364999858,53491.865314560004 2024-04-26,02:48:34.000,117,11088819,13565,0,1714099713,13038.566148079997,74.08135104000394,53491.89326304 2024-04-26,02:48:35.000,117,11088848,13805,0,1714099714,13038.586357009997,74.08135104000394,53491.865314560004 2024-04-26,02:48:36.000,117,11088815,13485,0,1714099715,13038.640247490002,74.10954756000137,53491.87230168 2024-04-26,02:48:37.000,117,11088836,13485,0,1714099716,13038.660456420002,74.13069494999945,53491.96313424 2024-04-26,02:48:38.000,117,11088826,13485,0,1714099717,13038.673929039993,74.1870879900016,53491.9142244 2024-04-26,02:48:39.000,117,11088843,13565,0,1714099718,13038.646983799998,74.14479320999817,53491.92121152 2024-04-26,02:48:40.000,117,11088832,13485,0,1714099719,13038.700874280003,74.2223336399984,53491.90723728001 2024-04-26,02:48:41.000,117,11088848,13285,0,1714099720,13038.707610589998,74.17298973000288,53491.935185760005 2024-04-26,02:48:42.000,117,11088789,13405,0,1714099721,13038.694137969993,74.2223336399984,53491.94916 2024-04-26,02:48:43.000,117,11088806,13885,0,1714099722,13038.700874280003,74.23643190000439,53491.94217288 2024-04-26,02:48:44.000,117,11088804,13365,0,1714099723,13038.707610589998,74.23643190000439,53491.935185760005 2024-04-26,02:48:45.000,117,11088839,13725,0,1714099724,13038.687401659998,74.23643190000439,53491.984095600004 2024-04-26,02:48:46.000,117,11088800,13245,0,1714099725,13038.633511179993,74.27167755000119,53491.97012136 2024-04-26,02:48:47.000,117,11088833,13485,0,1714099726,13038.613302249993,74.27872668000055,53491.97012136 2024-04-26,02:48:48.000,117,11088772,13925,0,1714099727,13038.566148079997,74.29987406999862,53491.99108272 2024-04-26,02:48:49.000,117,11088863,13405,0,1714099728,13038.552675459992,74.31397233000462,53491.95614712001 2024-04-26,02:48:50.000,117,11088788,13565,0,1714099729,13038.505521289997,74.29987406999862,53492.02601832001 2024-04-26,02:48:51.000,117,11088840,13485,0,1714099730,13038.525730219997,74.32807059000334,53492.033005440004 2024-04-26,02:48:52.000,117,11088841,13845,0,1714099731,13038.492048669992,74.32807059000334,53492.033005440004 2024-04-26,02:48:53.000,117,11088799,13965,0,1714099732,13038.471839739992,74.36331624000013,53492.053966800006 2024-04-26,02:48:54.000,117,11088813,13845,0,1714099733,13038.444894499997,74.37741449999885,53492.033005440004 2024-04-26,02:48:55.000,117,11088824,13845,0,1714099734,13038.370795089992,74.433807540001,53492.0190312 2024-04-26,02:48:56.000,117,11088796,13645,0,1714099735,13038.370795089992,74.41970928000228,53492.08191528 2024-04-26,02:48:57.000,117,11088809,13405,0,1714099736,13038.296695680001,74.3985618900042,53492.06794104 2024-04-26,02:48:58.000,117,11088804,13765,0,1714099737,13038.269750439991,74.40561102000356,53492.08191528 2024-04-26,02:48:59.000,117,11088785,13565,0,1714099738,13038.269750439991,74.44790579999972,53492.06095392 2024-04-26,02:49:00.000,117,11088828,13565,0,1714099739,13038.222596269996,74.44085667000036,53492.03999256 2024-04-26,02:49:01.000,117,11088793,13645,0,1714099740,13038.15523317,74.42675841000164,53492.053966800006 2024-04-26,02:49:02.000,117,11088825,13565,0,1714099741,13038.12828792999,74.41970928000228,53492.06095392 2024-04-26,02:49:03.000,117,11088824,13725,0,1714099742,13038.081133759995,74.44790579999972,53492.04697968001 2024-04-26,02:49:04.000,117,11088799,13405,0,1714099743,13038.00703434999,74.45495492999908,53491.97012136 2024-04-26,02:49:05.000,117,11088841,13965,0,1714099744,13037.98682541999,74.4972497100025,53492.053966800006 2024-04-26,02:49:06.000,117,11088788,13885,0,1714099745,13037.899253389995,74.45495492999908,53492.005056960006 2024-04-26,02:49:07.000,117,11088787,13685,0,1714099746,13037.85209922,74.4690531899978,53492.03999256 2024-04-26,02:49:08.000,117,11088806,13525,0,1714099747,13037.777999809994,74.48315145000379,53492.01204408 2024-04-26,02:49:09.000,117,11088818,13525,0,1714099748,13037.697164089994,74.41266015000292,53492.06794104 2024-04-26,02:49:10.000,117,11088776,13765,0,1714099749,13037.636537299994,74.4690531899978,53492.01204408 2024-04-26,02:49:11.000,117,11088818,13325,0,1714099750,13037.629800989998,74.45495492999908,53492.02601832001 2024-04-26,02:49:12.000,117,11088806,13925,0,1714099751,13037.555701579993,74.41970928000228,53492.033005440004 2024-04-26,02:49:13.000,117,11088821,13325,0,1714099752,13037.474865859993,74.433807540001,53492.053966800006 2024-04-26,02:49:14.000,117,11088823,13645,0,1714099753,13037.394030139993,74.44085667000036,53492.01204408 2024-04-26,02:49:15.000,117,11088862,13725,0,1714099754,13037.360348590002,74.42675841000164,53492.033005440004 2024-04-26,02:49:16.000,117,11088857,13365,0,1714099755,13037.292985489992,74.41266015000292,53492.005056960006 2024-04-26,02:49:17.000,117,11088798,13325,0,1714099756,13037.232358699992,74.40561102000356,53491.97012136 2024-04-26,02:49:18.000,117,11088823,13685,0,1714099757,13037.164995599996,74.39151276000484,53492.005056960006 2024-04-26,02:49:19.000,117,11088794,13765,0,1714099758,13037.117841430001,74.39151276000484,53491.96313424 2024-04-26,02:49:20.000,117,11088851,13765,0,1714099759,13037.050478329991,74.37741449999885,53492.005056960006 2024-04-26,02:49:21.000,117,11088829,13565,0,1714099760,13036.983115229996,74.38446362999821,53491.95614712001 2024-04-26,02:49:22.000,117,11088794,13405,0,1714099761,13036.922488439996,74.37741449999885,53491.97710848001 2024-04-26,02:49:23.000,117,11088813,13565,0,1714099762,13036.85512534,74.32807059000334,53491.97012136 2024-04-26,02:49:24.000,117,11088827,13485,0,1714099763,13036.841652719995,74.39151276000484,53491.96313424 2024-04-26,02:49:25.000,117,11088817,13565,0,1714099764,13036.78776223999,74.34921798000141,53491.95614712001 2024-04-26,02:49:26.000,117,11088813,13445,0,1714099765,13036.740608069995,74.38446362999821,53491.92819864001 2024-04-26,02:49:27.000,117,11088792,13565,0,1714099766,13036.68671758999,74.40561102000356,53491.935185760005 2024-04-26,02:49:28.000,117,11088783,13485,0,1714099767,13036.62609079999,74.37741449999885,53491.9142244 2024-04-26,02:49:29.000,117,11088814,13485,0,1714099768,13036.60588186999,74.36331624000013,53491.935185760005 2024-04-26,02:49:30.000,117,11088834,13565,0,1714099769,13036.538518769994,74.37036536999949,53491.89326304 2024-04-26,02:49:31.000,117,11088849,13725,0,1714099770,13036.491364599999,74.41266015000292,53491.90723728001 2024-04-26,02:49:32.000,117,11088844,13485,0,1714099771,13036.457683049994,74.39151276000484,53491.90025016 2024-04-26,02:49:33.000,117,11088777,13445,0,1714099772,13036.383583639989,74.41266015000292,53491.886275920006 2024-04-26,02:49:34.000,117,11088790,13645,0,1714099773,13036.370111019998,74.44085667000036,53491.87928880001 2024-04-26,02:49:35.000,117,11088848,13885,0,1714099774,13036.296011609993,74.433807540001,53491.89326304 2024-04-26,02:49:36.000,117,11088835,13565,0,1714099775,13036.242121130002,74.433807540001,53491.87928880001 2024-04-26,02:49:37.000,117,11088799,13565,0,1714099776,13036.215175889993,74.44790579999972,53491.89326304 2024-04-26,02:49:38.000,117,11088816,13845,0,1714099777,13036.161285410002,74.433807540001,53491.85832744001 2024-04-26,02:49:39.000,117,11088838,13525,0,1714099778,13036.127603859997,74.4690531899978,53491.837366080006 2024-04-26,02:49:40.000,117,11088860,13445,0,1714099779,13036.087185999997,74.49020058000315,53491.83037896001 2024-04-26,02:49:41.000,117,11088784,13565,0,1714099780,13036.066977069997,74.49020058000315,53491.865314560004 2024-04-26,02:49:42.000,117,11088849,13565,0,1714099781,13036.046768139997,74.4690531899978,53491.8443532 2024-04-26,02:49:43.000,117,11088799,14045,0,1714099782,13036.019822900002,74.47610232000443,53491.79544336 2024-04-26,02:49:44.000,117,11088820,13765,0,1714099783,13035.999613970002,74.51839710000058,53491.82339184 2024-04-26,02:49:45.000,117,11088827,13645,0,1714099784,13035.952459799992,74.56069188000401,53491.886275920006 2024-04-26,02:49:46.000,117,11088827,14045,0,1714099785,13035.918778250001,74.51839710000058,53491.85832744001 2024-04-26,02:49:47.000,117,11088853,13645,0,1714099786,13035.918778250001,74.52544622999994,53491.85134032 2024-04-26,02:49:48.000,117,11088845,13685,0,1714099787,13035.938987180001,74.50429884000187,53491.80243048 2024-04-26,02:49:49.000,117,11088798,13245,0,1714099788,13035.898569320001,74.56774101000337,53491.90025016 2024-04-26,02:49:50.000,117,11088829,13245,0,1714099789,13035.858151460001,74.52544622999994,53491.8443532 2024-04-26,02:49:51.000,117,11088814,13245,0,1714099790,13035.831206219991,74.51839710000058,53491.82339184 2024-04-26,02:49:52.000,117,11088800,13445,0,1714099791,13035.831206219991,74.52544622999994,53491.837366080006 2024-04-26,02:49:53.000,117,11088810,13525,0,1714099792,13035.790788359991,74.52544622999994,53491.87230168 2024-04-26,02:49:54.000,117,11088804,13605,0,1714099793,13035.75710681,74.5324953599993,53491.865314560004 2024-04-26,02:49:55.000,117,11088847,13525,0,1714099794,13035.790788359991,74.56069188000401,53491.865314560004 2024-04-26,02:49:56.000,117,11088830,13605,0,1714099795,13035.77731574,74.56774101000337,53491.8443532 2024-04-26,02:49:57.000,117,11088803,13405,0,1714099796,13035.77731574,74.56774101000337,53491.82339184 2024-04-26,02:49:58.000,117,11088842,13725,0,1714099797,13035.810997289991,74.58183927000209,53491.83037896001 2024-04-26,02:49:59.000,117,11088846,13605,0,1714099798,13035.8177336,74.53954448999866,53491.83037896001 2024-04-26,02:50:00.000,117,11088845,13925,0,1714099799,13035.810997289991,74.55364275000466,53491.79544336 2024-04-26,02:50:01.000,117,11088822,13845,0,1714099800,13035.79752467,74.56069188000401,53491.816404720004 2024-04-26,02:50:02.000,117,11088828,13845,0,1714099801,13035.8177336,74.56774101000337,53491.83037896001 2024-04-26,02:50:03.000,117,11088817,13485,0,1714099802,13035.831206219991,74.59593753000081,53491.767494880005 2024-04-26,02:50:04.000,117,11088819,13765,0,1714099803,13035.878360390001,74.58888840000145,53491.76050776001 2024-04-26,02:50:05.000,117,11088839,14085,0,1714099804,13035.871624079991,74.58183927000209,53491.75352064 2024-04-26,02:50:06.000,117,11088834,13485,0,1714099805,13035.851415149991,74.57479014000273,53491.73954640001 2024-04-26,02:50:07.000,117,11088785,13925,0,1714099806,13035.844678839996,74.56774101000337,53491.774482 2024-04-26,02:50:08.000,117,11088823,13485,0,1714099807,13035.891833009991,74.61708491999889,53491.774482 2024-04-26,02:50:09.000,117,11088805,13645,0,1714099808,13035.871624079991,74.61708491999889,53491.85832744001 2024-04-26,02:50:10.000,117,11088809,13485,0,1714099809,13035.831206219991,74.63823231000424,53491.78146912 2024-04-26,02:50:11.000,117,11088846,13845,0,1714099810,13035.810997289991,74.62413404999825,53491.8443532 2024-04-26,02:50:12.000,117,11088830,13725,0,1714099811,13035.824469909996,74.6452814400036,53491.87230168 2024-04-26,02:50:13.000,117,11088854,13605,0,1714099812,13035.83794253,74.60298666000017,53491.8443532 2024-04-26,02:50:14.000,117,11088840,13405,0,1714099813,13035.844678839996,74.59593753000081,53491.83037896001 2024-04-26,02:50:15.000,117,11088868,13525,0,1714099814,13035.844678839996,74.61003578999953,53491.83037896001 2024-04-26,02:50:16.000,117,11088831,13565,0,1714099815,13035.878360390001,74.63823231000424,53491.89326304 2024-04-26,02:50:17.000,117,11088849,13845,0,1714099816,13035.858151460001,74.61003578999953,53491.92819864001 2024-04-26,02:50:18.000,117,11088864,13725,0,1714099817,13035.8177336,74.58888840000145,53491.87230168 2024-04-26,02:50:19.000,117,11088841,13805,0,1714099818,13035.8177336,74.57479014000273,53491.87928880001 2024-04-26,02:50:20.000,117,11088816,13765,0,1714099819,13035.810997289991,74.58183927000209,53491.865314560004 2024-04-26,02:50:21.000,117,11088831,13605,0,1714099820,13035.79752467,74.55364275000466,53491.935185760005 2024-04-26,02:50:22.000,117,11088820,13525,0,1714099821,13035.824469909996,74.56774101000337,53491.90025016 2024-04-26,02:50:23.000,117,11088835,13565,0,1714099822,13035.804260979996,74.63823231000424,53491.89326304 2024-04-26,02:50:24.000,117,11088821,13645,0,1714099823,13035.77731574,74.61708491999889,53491.92121152 2024-04-26,02:50:25.000,117,11088858,13925,0,1714099824,13035.763843119996,74.62413404999825,53491.90025016 2024-04-26,02:50:26.000,117,11088814,13725,0,1714099825,13035.73016156999,74.62413404999825,53491.92819864001 2024-04-26,02:50:27.000,117,11088864,13645,0,1714099826,13035.71668895,74.61708491999889,53491.90723728001 2024-04-26,02:50:28.000,117,11088873,13605,0,1714099827,13035.703216329995,74.60298666000017,53491.94217288 2024-04-26,02:50:29.000,117,11088858,13805,0,1714099828,13035.67627109,74.56069188000401,53491.886275920006 2024-04-26,02:50:30.000,117,11088871,13525,0,1714099829,13035.683007399995,74.55364275000466,53491.96313424 2024-04-26,02:50:31.000,117,11088853,13805,0,1714099830,13035.66953477999,74.60298666000017,53491.8443532 2024-04-26,02:50:32.000,117,11088816,13325,0,1714099831,13035.65606216,74.56774101000337,53491.89326304 2024-04-26,02:50:33.000,117,11088845,13645,0,1714099832,13035.581962749995,74.59593753000081,53491.89326304 2024-04-26,02:50:34.000,117,11088806,13645,0,1714099833,13035.541544889995,74.56774101000337,53491.90025016 2024-04-26,02:50:35.000,117,11088855,13565,0,1714099834,13035.561753819995,74.56774101000337,53491.90025016 2024-04-26,02:50:36.000,117,11088810,13565,0,1714099835,13035.541544889995,74.56774101000337,53491.87230168 2024-04-26,02:50:37.000,117,11088839,13485,0,1714099836,13035.541544889995,74.54659361999802,53491.87230168 2024-04-26,02:50:38.000,117,11088824,13405,0,1714099837,13035.49439072,74.55364275000466,53491.865314560004 2024-04-26,02:50:39.000,117,11088840,13685,0,1714099838,13035.480918099995,74.56774101000337,53491.85832744001 2024-04-26,02:50:40.000,117,11088821,13325,0,1714099839,13035.49439072,74.56069188000401,53491.8443532 2024-04-26,02:50:41.000,117,11088874,13805,0,1714099840,13035.46744547999,74.62413404999825,53491.865314560004 2024-04-26,02:50:42.000,117,11088783,13725,0,1714099841,13035.42702761999,74.58183927000209,53491.865314560004 2024-04-26,02:50:43.000,117,11088796,13765,0,1714099842,13035.373137139999,74.60298666000017,53491.837366080006 2024-04-26,02:50:44.000,117,11088866,13565,0,1714099843,13035.400082379994,74.58183927000209,53491.92121152 2024-04-26,02:50:45.000,117,11088839,13485,0,1714099844,13035.34619189999,74.61708491999889,53491.8443532 2024-04-26,02:50:46.000,117,11088809,13365,0,1714099845,13035.38660975999,74.63118318000488,53491.90723728001 2024-04-26,02:50:47.000,117,11088821,13365,0,1714099846,13035.400082379994,74.61003578999953,53491.865314560004 2024-04-26,02:50:48.000,117,11088812,13525,0,1714099847,13035.352928209999,74.65937970000232,53491.886275920006 2024-04-26,02:50:49.000,117,11088830,13965,0,1714099848,13035.34619189999,74.67347796000104,53491.90025016 2024-04-26,02:50:50.000,117,11088827,13365,0,1714099849,13035.34619189999,74.65233057000296,53491.87928880001 2024-04-26,02:50:51.000,117,11088835,13525,0,1714099850,13035.339455589994,74.6805270900004,53491.865314560004 2024-04-26,02:50:52.000,117,11088809,13485,0,1714099851,13035.34619189999,74.68757621999976,53491.85832744001 2024-04-26,02:50:53.000,117,11088853,13525,0,1714099852,13035.339455589994,74.71577274000447,53491.85134032 2024-04-26,02:50:54.000,117,11088843,13685,0,1714099853,13035.319246659994,74.70872360999783,53491.87230168 2024-04-26,02:50:55.000,117,11088816,13845,0,1714099854,13035.34619189999,74.73692013000255,53491.87928880001 2024-04-26,02:50:56.000,117,11088853,13765,0,1714099855,13035.339455589994,74.75101839000126,53491.837366080006 2024-04-26,02:50:57.000,117,11088805,13405,0,1714099856,13035.319246659994,74.76511664999998,53491.865314560004 2024-04-26,02:50:58.000,117,11088865,13245,0,1714099857,13035.319246659994,74.77216577999934,53491.85832744001 2024-04-26,02:50:59.000,117,11088836,13405,0,1714099858,13035.32598296999,74.82150969000213,53491.80941760001 2024-04-26,02:51:00.000,117,11088816,13485,0,1714099859,13035.332719279999,74.78626403999806,53491.87928880001 2024-04-26,02:51:01.000,117,11088858,13565,0,1714099860,13035.319246659994,74.83560795000085,53491.935185760005 2024-04-26,02:51:02.000,117,11088799,13645,0,1714099861,13035.305774039989,74.84970620999957,53491.92121152 2024-04-26,02:51:03.000,117,11088802,13725,0,1714099862,13035.312510349999,74.86380446999829,53491.837366080006 2024-04-26,02:51:04.000,117,11088823,13565,0,1714099863,13035.32598296999,74.87790273000428,53491.9142244 2024-04-26,02:51:05.000,117,11088819,13605,0,1714099864,13035.319246659994,74.892000990003,53491.837366080006 2024-04-26,02:51:06.000,117,11088865,13445,0,1714099865,13035.359664519994,74.94839402999787,53491.886275920006 2024-04-26,02:51:07.000,117,11088803,13525,0,1714099866,13035.359664519994,74.94839402999787,53491.9142244 2024-04-26,02:51:08.000,117,11088817,13325,0,1714099867,13035.339455589994,74.99773794000066,53491.90025016 2024-04-26,02:51:09.000,117,11088800,13365,0,1714099868,13035.359664519994,75.01183619999938,53491.89326304 2024-04-26,02:51:10.000,117,11088861,13725,0,1714099869,13035.38660975999,75.04708185000345,53491.92819864001 2024-04-26,02:51:11.000,117,11088794,13485,0,1714099870,13035.34619189999,75.05413098000281,53491.92819864001 2024-04-26,02:51:12.000,117,11088860,13165,0,1714099871,13035.38660975999,75.09642575999897,53491.886275920006 2024-04-26,02:51:13.000,117,11088780,13445,0,1714099872,13035.39334607,75.0893766299996,53491.85134032 2024-04-26,02:51:14.000,117,11088826,13565,0,1714099873,13035.40681868999,75.11757315000432,53491.87928880001 2024-04-26,02:51:15.000,117,11088833,13845,0,1714099874,13035.379873449994,75.15281880000111,53491.865314560004 2024-04-26,02:51:16.000,117,11088859,13605,0,1714099875,13035.44723654999,75.1387205400024,53491.90723728001 2024-04-26,02:51:17.000,117,11088777,13485,0,1714099876,13035.42702761999,75.17396618999919,53491.865314560004 2024-04-26,02:51:18.000,117,11088789,13725,0,1714099877,13035.42702761999,75.18806444999791,53491.85832744001 2024-04-26,02:51:19.000,117,11088803,13365,0,1714099878,13035.400082379994,75.23035923000134,53491.85832744001 2024-04-26,02:51:20.000,117,11088838,13485,0,1714099879,13035.413555,75.25150661999942,53491.8443532 2024-04-26,02:51:21.000,117,11088821,13805,0,1714099880,13035.440500239994,75.25855574999878,53491.85832744001 2024-04-26,02:51:22.000,117,11088797,13845,0,1714099881,13035.44723654999,75.26560487999814,53491.8443532 2024-04-26,02:51:23.000,117,11088825,13925,0,1714099882,13035.400082379994,75.25150661999942,53491.8443532 2024-04-26,02:51:24.000,117,11088821,13405,0,1714099883,13035.42702761999,75.27265401000477,53491.865314560004 2024-04-26,02:51:25.000,117,11088822,14005,0,1714099884,13035.420291309994,75.26560487999814,53491.865314560004 2024-04-26,02:51:26.000,117,11088823,13365,0,1714099885,13035.379873449994,75.28675227000349,53491.85134032 2024-04-26,02:51:27.000,117,11088802,13565,0,1714099886,13035.36640082999,75.32904704999964,53491.816404720004 2024-04-26,02:51:28.000,117,11088805,13485,0,1714099887,13035.339455589994,75.32199792000029,53491.89326304 2024-04-26,02:51:29.000,117,11088786,13325,0,1714099888,13035.373137139999,75.30085053000221,53491.8443532 2024-04-26,02:51:30.000,117,11088842,13565,0,1714099889,13035.339455589994,75.34314530999836,53491.865314560004 2024-04-26,02:51:31.000,117,11088783,13365,0,1714099890,13035.339455589994,75.34314530999836,53491.90025016 2024-04-26,02:51:32.000,117,11088786,13445,0,1714099891,13035.312510349999,75.32199792000029,53491.865314560004 2024-04-26,02:51:33.000,117,11088800,13845,0,1714099892,13035.299037729994,75.32199792000029,53491.85134032 2024-04-26,02:51:34.000,117,11088789,13365,0,1714099893,13035.265356179989,75.32199792000029,53491.87230168 2024-04-26,02:51:35.000,117,11088810,13645,0,1714099894,13035.251883559999,75.32199792000029,53491.837366080006 2024-04-26,02:51:36.000,117,11088788,13485,0,1714099895,13035.258619869994,75.31494879000093,53491.90723728001 2024-04-26,02:51:37.000,117,11088841,13805,0,1714099896,13035.245147249989,75.39248922000115,53491.87230168 2024-04-26,02:51:38.000,117,11088797,13445,0,1714099897,13035.204729389989,75.35019443999772,53491.85832744001 2024-04-26,02:51:39.000,117,11088786,13765,0,1714099898,13035.218202009994,75.36429270000372,53491.92819864001 2024-04-26,02:51:40.000,117,11088853,13725,0,1714099899,13035.184520459989,75.3854400900018,53491.87230168 2024-04-26,02:51:41.000,117,11088777,13725,0,1714099900,13035.150838909998,75.3854400900018,53491.87928880001 2024-04-26,02:51:42.000,117,11088838,13685,0,1714099901,13035.137366289993,75.35724357000436,53491.9142244 2024-04-26,02:51:43.000,117,11088801,13325,0,1714099902,13035.123893669988,75.36429270000372,53491.89326304 2024-04-26,02:51:44.000,117,11088829,13645,0,1714099903,13035.117157359993,75.35724357000436,53491.886275920006 2024-04-26,02:51:45.000,117,11088822,13645,0,1714099904,13035.123893669988,75.35724357000436,53491.85832744001 2024-04-26,02:51:46.000,117,11088833,13605,0,1714099905,13035.070003189998,75.32199792000029,53491.8443532 2024-04-26,02:51:47.000,117,11088801,13725,0,1714099906,13035.056530569993,75.32904704999964,53491.886275920006 2024-04-26,02:51:48.000,117,11088821,13405,0,1714099907,13035.036321639993,75.32904704999964,53491.85134032 2024-04-26,02:51:49.000,117,11088834,13725,0,1714099908,13035.076739499993,75.32199792000029,53491.8443532 2024-04-26,02:51:50.000,117,11088821,13485,0,1714099909,13034.995903779993,75.32904704999964,53491.8443532 2024-04-26,02:51:51.000,117,11088791,13445,0,1714099910,13034.982431160002,75.29380140000285,53491.85134032 2024-04-26,02:51:52.000,117,11088819,13565,0,1714099911,13034.995903779993,75.27970314000413,53491.816404720004 2024-04-26,02:51:53.000,117,11088827,12925,0,1714099912,13034.962222230002,75.29380140000285,53491.85832744001 2024-04-26,02:51:54.000,117,11088863,13405,0,1714099913,13034.948749609997,75.30085053000221,53491.85134032 2024-04-26,02:51:55.000,117,11088852,13765,0,1714099914,13034.921804370002,75.30085053000221,53491.865314560004 2024-04-26,02:51:56.000,117,11088788,13605,0,1714099915,13034.948749609997,75.31494879000093,53491.886275920006 2024-04-26,02:51:57.000,117,11088813,13445,0,1714099916,13034.894859129992,75.31494879000093,53491.85832744001 2024-04-26,02:51:58.000,117,11088824,13445,0,1714099917,13034.874650199992,75.35724357000436,53491.87230168 2024-04-26,02:51:59.000,117,11088766,13565,0,1714099918,13034.894859129992,75.37134183000308,53491.87230168 2024-04-26,02:52:00.000,117,11088839,13525,0,1714099919,13034.854441269992,75.32904704999964,53491.837366080006 2024-04-26,02:52:01.000,117,11088817,13245,0,1714099920,13034.827496029997,75.32904704999964,53491.80941760001 2024-04-26,02:52:02.000,117,11088829,13405,0,1714099921,13034.793814479992,75.30789966000157,53491.816404720004 2024-04-26,02:52:03.000,117,11088817,13485,0,1714099922,13034.780341860001,75.34314530999836,53491.83037896001 2024-04-26,02:52:04.000,117,11088800,13445,0,1714099923,13034.780341860001,75.34314530999836,53491.85832744001 2024-04-26,02:52:05.000,117,11088777,13765,0,1714099924,13034.726451379996,75.34314530999836,53491.79544336 2024-04-26,02:52:06.000,117,11088801,13925,0,1714099925,13034.712978759992,75.37839096000243,53491.82339184 2024-04-26,02:52:07.000,117,11088819,13765,0,1714099926,13034.665824589996,75.40658747999987,53491.865314560004 2024-04-26,02:52:08.000,117,11088794,13405,0,1714099927,13034.625406729996,75.35019443999772,53491.80941760001 2024-04-26,02:52:09.000,117,11088774,13525,0,1714099928,13034.57825256,75.37134183000308,53491.85832744001 2024-04-26,02:52:10.000,117,11088843,13925,0,1714099929,13034.51762577,75.39953835000051,53491.85134032 2024-04-26,02:52:11.000,117,11088827,13405,0,1714099930,13034.47047159999,75.42068573999859,53491.85134032 2024-04-26,02:52:12.000,117,11088806,13525,0,1714099931,13034.47047159999,75.42773486999795,53491.78845624001 2024-04-26,02:52:13.000,117,11088855,13485,0,1714099932,13034.443526359995,75.42068573999859,53491.82339184 2024-04-26,02:52:14.000,117,11088795,13565,0,1714099933,13034.443526359995,75.43478400000458,53491.82339184 2024-04-26,02:52:15.000,117,11088812,13285,0,1714099934,13034.43679005,75.4488822600033,53491.78146912 2024-04-26,02:52:16.000,117,11088764,13525,0,1714099935,13034.41658112,75.45593139000266,53491.816404720004 2024-04-26,02:52:17.000,117,11088785,13085,0,1714099936,13034.35595433,75.4488822600033,53491.76050776001 2024-04-26,02:52:18.000,117,11088791,13565,0,1714099937,13034.30880015999,75.42773486999795,53491.73954640001 2024-04-26,02:52:19.000,117,11088795,13205,0,1714099938,13034.281854919995,75.4488822600033,53491.80941760001 2024-04-26,02:52:20.000,117,11088813,13205,0,1714099939,13034.25490968,75.46298052000202,53491.80243048 2024-04-26,02:52:21.000,117,11088780,13605,0,1714099940,13034.22796443999,75.49822616999882,53491.767494880005 2024-04-26,02:52:22.000,117,11088833,13565,0,1714099941,13034.20775550999,75.51937356000417,53491.73954640001 2024-04-26,02:52:23.000,117,11088801,13485,0,1714099942,13034.174073959999,75.56871746999968,53491.75352064 2024-04-26,02:52:24.000,117,11088803,13845,0,1714099943,13034.14712871999,75.54052095000225,53491.75352064 2024-04-26,02:52:25.000,117,11088866,13485,0,1714099944,13034.113447169999,75.56871746999968,53491.79544336 2024-04-26,02:52:26.000,117,11088816,13085,0,1714099945,13034.10671085999,75.60396312000375,53491.718585040006 2024-04-26,02:52:27.000,117,11088813,13525,0,1714099946,13034.093238239999,75.62511051000183,53491.78146912 2024-04-26,02:52:28.000,117,11088792,13925,0,1714099947,13034.052820379999,75.66035615999863,53491.73954640001 2024-04-26,02:52:29.000,117,11088809,13965,0,1714099948,13034.052820379999,75.66740528999799,53491.71159792001 2024-04-26,02:52:30.000,117,11088772,13685,0,1714099949,13034.059556689994,75.68855268000334,53491.697623680004 2024-04-26,02:52:31.000,117,11088822,13605,0,1714099950,13034.039347759994,75.70970007000142,53491.73954640001 2024-04-26,02:52:32.000,117,11088806,13685,0,1714099951,13033.992193589998,75.74494571999821,53491.71159792001 2024-04-26,02:52:33.000,117,11088840,13605,0,1714099952,13034.032611449999,75.794289630001,53491.697623680004 2024-04-26,02:52:34.000,117,11088800,13325,0,1714099953,13034.046084069989,75.8295352799978,53491.68364944 2024-04-26,02:52:35.000,117,11088833,13405,0,1714099954,13034.059556689994,75.80838788999972,53491.73255928 2024-04-26,02:52:36.000,117,11088785,13405,0,1714099955,13034.025875139989,75.8295352799978,53491.73954640001 2024-04-26,02:52:37.000,117,11088828,13805,0,1714099956,13033.978720969993,75.87183006000123,53491.72557216 2024-04-26,02:52:38.000,117,11088751,13485,0,1714099957,13033.978720969993,75.87183006000123,53491.71159792001 2024-04-26,02:52:39.000,117,11088820,13765,0,1714099958,13033.971984659998,75.8436335400038,53491.74653352 2024-04-26,02:52:40.000,117,11088822,13565,0,1714099959,13033.938303109993,75.89297744999931,53491.68364944 2024-04-26,02:52:41.000,117,11088828,13885,0,1714099960,13033.931566799998,75.85773180000251,53491.75352064 2024-04-26,02:52:42.000,117,11088827,13525,0,1714099961,13033.945039419988,75.90707570999803,53491.78845624001 2024-04-26,02:52:43.000,117,11088792,13485,0,1714099962,13033.911357869998,75.88592831999995,53491.767494880005 2024-04-26,02:52:44.000,117,11088821,13485,0,1714099963,13033.877676319993,75.9423213600021,53491.697623680004 2024-04-26,02:52:45.000,117,11088818,13765,0,1714099964,13033.843994770003,75.93527223000274,53491.72557216 2024-04-26,02:52:46.000,117,11088820,13725,0,1714099965,13033.810313219998,75.96346875000017,53491.697623680004 2024-04-26,02:52:47.000,117,11088805,13725,0,1714099966,13033.796840599993,75.96346875000017,53491.73255928 2024-04-26,02:52:48.000,117,11088810,13565,0,1714099967,13033.783367980002,76.0057635300036,53491.65570096 2024-04-26,02:52:49.000,117,11088770,13845,0,1714099968,13033.756422739993,75.98461613999825,53491.718585040006 2024-04-26,02:52:50.000,117,11088838,13645,0,1714099969,13033.709268569997,75.9775670099989,53491.6347396 2024-04-26,02:52:51.000,117,11088817,13805,0,1714099970,13033.682323330002,76.0057635300036,53491.67666232 2024-04-26,02:52:52.000,117,11088829,13525,0,1714099971,13033.668850709997,76.01986179000232,53491.6347396 2024-04-26,02:52:53.000,117,11088791,13565,0,1714099972,13033.635169159992,76.08330396000383,53491.64172672001 2024-04-26,02:52:54.000,117,11088844,14045,0,1714099973,13033.594751299992,76.08330396000383,53491.6347396 2024-04-26,02:52:55.000,117,11088822,13645,0,1714099974,13033.621696540002,76.05510743999912,53491.7046108 2024-04-26,02:52:56.000,117,11088834,14045,0,1714099975,13033.527388199996,76.06920569999784,53491.68364944 2024-04-26,02:52:57.000,117,11088868,13765,0,1714099976,13033.500442960001,76.08330396000383,53491.648713840004 2024-04-26,02:52:58.000,117,11088825,13405,0,1714099977,13033.486970339996,76.11150048000127,53491.60679112 2024-04-26,02:52:59.000,117,11088811,13805,0,1714099978,13033.500442960001,76.1537952600047,53491.59281688001 2024-04-26,02:53:00.000,117,11088837,13765,0,1714099979,13033.460025100001,76.12559873999999,53491.599804000005 2024-04-26,02:53:01.000,117,11088866,13565,0,1714099980,13033.486970339996,76.17494265000278,53491.59281688001 2024-04-26,02:53:02.000,117,11088827,13205,0,1714099981,13033.439816170001,76.16084439000406,53491.57185552001 2024-04-26,02:53:03.000,117,11088815,13525,0,1714099982,13033.500442960001,76.20313917000021,53491.58582976 2024-04-26,02:53:04.000,117,11088832,13405,0,1714099983,13033.39939831,76.1890409100015,53491.550894160006 2024-04-26,02:53:05.000,117,11088798,13845,0,1714099984,13033.412870929991,76.26658134000172,53491.5648684 2024-04-26,02:53:06.000,117,11088808,13485,0,1714099985,13033.372453069991,76.25953221000236,53491.54390704001 2024-04-26,02:53:07.000,117,11088869,13445,0,1714099986,13033.35898045,76.31592525000451,53491.529932800004 2024-04-26,02:53:08.000,117,11088817,13645,0,1714099987,13033.39939831,76.33707264000259,53491.529932800004 2024-04-26,02:53:09.000,117,11088811,13485,0,1714099988,13033.33877152,76.36526916000003,53491.501984320006 2024-04-26,02:53:10.000,117,11088863,13245,0,1714099989,13033.365716759996,76.37936741999874,53491.50897144 2024-04-26,02:53:11.000,117,11088846,13725,0,1714099990,13033.372453069991,76.3864165499981,53491.48801008 2024-04-26,02:53:12.000,117,11088836,13925,0,1714099991,13033.33203520999,76.42166220000217,53491.47403584001 2024-04-26,02:53:13.000,117,11088843,13525,0,1714099992,13033.305089969996,76.44985871999961,53491.42512600001 2024-04-26,02:53:14.000,117,11088825,13605,0,1714099993,13033.325298899996,76.46395697999833,53491.50897144 2024-04-26,02:53:15.000,117,11088825,13565,0,1714099994,13033.39939831,76.50625176000176,53491.47403584001 2024-04-26,02:53:16.000,117,11088818,13325,0,1714099995,13033.385925689996,76.52035002000048,53491.45307448001 2024-04-26,02:53:17.000,117,11088834,13765,0,1714099996,13033.392661999991,76.52739914999984,53491.41115176 2024-04-26,02:53:18.000,117,11088804,13405,0,1714099997,13033.406134619996,76.54149740999856,53491.41813888 2024-04-26,02:53:19.000,117,11088883,13605,0,1714099998,13033.385925689996,76.57674306000263,53491.46704872 2024-04-26,02:53:20.000,117,11088814,13445,0,1714099999,13033.365716759996,76.56969393000327,53491.43910024 2024-04-26,02:53:21.000,117,11088816,13525,0,1714100000,13033.345507829996,76.59084132000135,53491.40416464001 2024-04-26,02:53:22.000,117,11088834,13605,0,1714100001,13033.31856259,76.59084132000135,53491.41115176 2024-04-26,02:53:23.000,117,11088809,13685,0,1714100002,13033.31856259,76.60493958000006,53491.432113120005 2024-04-26,02:53:24.000,117,11088835,13405,0,1714100003,13033.31856259,76.5978904500007,53491.40416464001 2024-04-26,02:53:25.000,117,11088861,13285,0,1714100004,13033.33203520999,76.61198870999942,53491.432113120005 2024-04-26,02:53:26.000,117,11088819,13405,0,1714100005,13033.284881039996,76.58379219000199,53491.41813888 2024-04-26,02:53:27.000,117,11088829,13565,0,1714100006,13033.29161734999,76.61903783999878,53491.41115176 2024-04-26,02:53:28.000,117,11088790,13725,0,1714100007,13033.27814473,76.67543088000093,53491.40416464001 2024-04-26,02:53:29.000,117,11088866,13565,0,1714100008,13033.27814473,76.61903783999878,53491.39717752 2024-04-26,02:53:30.000,117,11088824,13605,0,1714100009,13033.27140841999,76.61198870999942,53491.39717752 2024-04-26,02:53:31.000,117,11088851,13405,0,1714100010,13033.27140841999,76.66133262000221,53491.39717752 2024-04-26,02:53:32.000,117,11088834,14005,0,1714100011,13033.27814473,76.65428349000285,53491.39717752 2024-04-26,02:53:33.000,117,11088763,13445,0,1714100012,13033.264672109995,76.67543088000093,53491.37621616001 2024-04-26,02:53:34.000,117,11088868,13685,0,1714100013,13033.284881039996,76.71067652999773,53491.39717752 2024-04-26,02:53:35.000,117,11088827,13485,0,1714100014,13033.244463179995,76.73887305000244,53491.40416464001 2024-04-26,02:53:36.000,117,11088793,13365,0,1714100015,13033.21751794,76.70362739999837,53491.362241920004 2024-04-26,02:53:37.000,117,11088854,13645,0,1714100016,13033.27814473,76.68952913999965,53491.34128056 2024-04-26,02:53:38.000,117,11088806,13485,0,1714100017,13033.23772687,76.69657826999901,53491.35525480001 2024-04-26,02:53:39.000,117,11088888,13885,0,1714100018,13033.21078162999,76.70362739999837,53491.40416464001 2024-04-26,02:53:40.000,117,11088848,13565,0,1714100019,13033.19730901,76.75297131000116,53491.40416464001 2024-04-26,02:53:41.000,117,11088818,13245,0,1714100020,13033.204045319995,76.76002044000052,53491.37621616001 2024-04-26,02:53:42.000,117,11088822,13605,0,1714100021,13033.21078162999,76.77411869999924,53491.383203280006 2024-04-26,02:53:43.000,117,11088800,13925,0,1714100022,13033.204045319995,76.76002044000052,53491.37621616001 2024-04-26,02:53:44.000,117,11088833,13445,0,1714100023,13033.17036376999,76.78821695999795,53491.41813888 2024-04-26,02:53:45.000,117,11088884,13765,0,1714100024,13033.143418529995,76.7811678299986,53491.34826768 2024-04-26,02:53:46.000,117,11088822,13085,0,1714100025,13033.143418529995,76.76706956999988,53491.30634496001 2024-04-26,02:53:47.000,117,11088844,13565,0,1714100026,13033.204045319995,76.80231522000395,53491.34128056 2024-04-26,02:53:48.000,117,11088812,13485,0,1714100027,13033.17710008,76.8093643500033,53491.36922904 2024-04-26,02:53:49.000,117,11088850,13605,0,1714100028,13033.17036376999,76.8093643500033,53491.334293440006 2024-04-26,02:53:50.000,117,11088816,13485,0,1714100029,13033.23099055999,76.83756087000074,53491.29237072 2024-04-26,02:53:51.000,117,11088799,13445,0,1714100030,13033.25119948999,76.83051174000138,53491.35525480001 2024-04-26,02:53:52.000,117,11088867,13525,0,1714100031,13033.2579358,76.89395391000289,53491.36922904 2024-04-26,02:53:53.000,117,11088779,13245,0,1714100032,13033.23772687,76.88690478000353,53491.34128056 2024-04-26,02:53:54.000,117,11088844,13765,0,1714100033,13033.29835366,76.90100304000225,53491.334293440006 2024-04-26,02:53:55.000,117,11088821,13485,0,1714100034,13033.31856259,76.88690478000353,53491.334293440006 2024-04-26,02:53:56.000,117,11088802,13085,0,1714100035,13033.35898045,76.92215043000033,53491.313332080004 2024-04-26,02:53:57.000,117,11088840,13925,0,1714100036,13033.392661999991,76.93624868999905,53491.28538360001 2024-04-26,02:53:58.000,117,11088814,13165,0,1714100037,13033.392661999991,76.9432978199984,53491.3203192 2024-04-26,02:53:59.000,117,11088826,13325,0,1714100038,13033.446552479996,76.97854347000248,53491.36922904 2024-04-26,02:54:00.000,117,11088839,13565,0,1714100039,13033.453288789991,77.00673998999991,53491.27839648 2024-04-26,02:54:01.000,117,11088836,13445,0,1714100040,13033.534124509992,77.02083824999863,53491.28538360001 2024-04-26,02:54:02.000,117,11088829,13245,0,1714100041,13033.534124509992,77.0560839000027,53491.30634496001 2024-04-26,02:54:03.000,117,11088832,13605,0,1714100042,13033.554333439992,77.0560839000027,53491.30634496001 2024-04-26,02:54:04.000,117,11088787,13485,0,1714100043,13033.608223919997,77.07723129000078,53491.313332080004 2024-04-26,02:54:05.000,117,11088843,13525,0,1714100044,13033.668850709997,77.04198564000399,53491.34826768 2024-04-26,02:54:06.000,117,11088875,13325,0,1714100045,13033.709268569997,77.0913295499995,53491.27839648 2024-04-26,02:54:07.000,117,11088828,13565,0,1714100046,13033.776631669993,77.09837867999886,53491.3203192 2024-04-26,02:54:08.000,117,11088826,13445,0,1714100047,13033.796840599993,77.13362433000293,53491.334293440006 2024-04-26,02:54:09.000,117,11088800,13085,0,1714100048,13033.843994770003,77.18296823999844,53491.264422240005 2024-04-26,02:54:10.000,117,11088869,13245,0,1714100049,13033.877676319993,77.17591910999909,53491.34128056 2024-04-26,02:54:11.000,117,11088836,13765,0,1714100050,13033.924830489988,77.17591910999909,53491.29237072 2024-04-26,02:54:12.000,117,11088863,13605,0,1714100051,13033.945039419988,77.18296823999844,53491.313332080004 2024-04-26,02:54:13.000,117,11088799,13845,0,1714100052,13034.005666209989,77.21116476000316,53491.29935784 2024-04-26,02:54:14.000,117,11088816,13245,0,1714100053,13034.025875139989,77.28165606000402,53491.264422240005 2024-04-26,02:54:15.000,117,11088822,13685,0,1714100054,13034.059556689994,77.29575432000274,53491.28538360001 2024-04-26,02:54:16.000,117,11088840,13565,0,1714100055,13034.086501929989,77.3028034500021,53491.3203192 2024-04-26,02:54:17.000,117,11088787,13565,0,1714100056,13034.16733764999,77.29575432000274,53491.40416464001 2024-04-26,02:54:18.000,117,11088825,13485,0,1714100057,13034.14712871999,77.34509822999826,53491.362241920004 2024-04-26,02:54:19.000,117,11088798,13525,0,1714100058,13034.19428289,77.34509822999826,53491.362241920004 2024-04-26,02:54:20.000,117,11088830,13565,0,1714100059,13034.20775550999,77.36624562000361,53491.362241920004 2024-04-26,02:54:21.000,117,11088828,13765,0,1714100060,13034.20775550999,77.39444214000105,53491.41115176 2024-04-26,02:54:22.000,117,11088780,13365,0,1714100061,13034.25490968,77.4014912700004,53491.40416464001 2024-04-26,02:54:23.000,117,11088823,13445,0,1714100062,13034.25490968,77.38739301000169,53491.362241920004 2024-04-26,02:54:24.000,117,11088829,13485,0,1714100063,13034.302063849995,77.39444214000105,53491.40416464001 2024-04-26,02:54:25.000,117,11088796,13445,0,1714100064,13034.362690639995,77.38739301000169,53491.35525480001 2024-04-26,02:54:26.000,117,11088841,13565,0,1714100065,13034.362690639995,77.35214736000489,53491.32730632001 2024-04-26,02:54:27.000,117,11088790,13245,0,1714100066,13034.37616326,77.35919649000425,53491.383203280006 2024-04-26,02:54:28.000,117,11088783,13285,0,1714100067,13034.45699898,77.4014912700004,53491.37621616001 2024-04-26,02:54:29.000,117,11088807,13605,0,1714100068,13034.443526359995,77.39444214000105,53491.362241920004 2024-04-26,02:54:30.000,117,11088830,13765,0,1714100069,13034.49741684,77.37329475000297,53491.34128056 2024-04-26,02:54:31.000,117,11088817,13645,0,1714100070,13034.483944219995,77.42263865999848,53491.34826768 2024-04-26,02:54:32.000,117,11088843,13485,0,1714100071,13034.571516249991,77.42968778999784,53491.37621616001 2024-04-26,02:54:33.000,117,11088842,13445,0,1714100072,13034.5378347,77.42263865999848,53491.41813888 2024-04-26,02:54:34.000,117,11088806,13405,0,1714100073,13034.61867042,77.4508351800032,53491.41813888 2024-04-26,02:54:35.000,117,11088850,13765,0,1714100074,13034.638879350001,77.46493344000191,53491.41813888 2024-04-26,02:54:36.000,117,11088799,13365,0,1714100075,13034.672560899991,77.42263865999848,53491.44608736 2024-04-26,02:54:37.000,117,11088818,13485,0,1714100076,13034.692769829991,77.43673692000448,53491.383203280006 2024-04-26,02:54:38.000,117,11088796,13565,0,1714100077,13034.739924000001,77.42968778999784,53491.39717752 2024-04-26,02:54:39.000,117,11088814,13485,0,1714100078,13034.773605549992,77.43673692000448,53491.3901904 2024-04-26,02:54:40.000,117,11088826,13565,0,1714100079,13034.760132930001,77.4508351800032,53491.39717752 2024-04-26,02:54:41.000,117,11088805,13765,0,1714100080,13034.820759720002,77.44378605000384,53491.42512600001 2024-04-26,02:54:42.000,117,11088848,13885,0,1714100081,13034.840968650002,77.41558952999912,53491.39717752 2024-04-26,02:54:43.000,117,11088805,13645,0,1714100082,13034.908331749997,77.43673692000448,53491.41115176 2024-04-26,02:54:44.000,117,11088849,13645,0,1714100083,13034.908331749997,77.47198257000127,53491.47403584001 2024-04-26,02:54:45.000,117,11088835,13485,0,1714100084,13034.955485919992,77.47198257000127,53491.42512600001 2024-04-26,02:54:46.000,117,11088796,13325,0,1714100085,13034.975694849993,77.47903170000063,53491.3901904 2024-04-26,02:54:47.000,117,11088843,13685,0,1714100086,13034.989167469997,77.47198257000127,53491.432113120005 2024-04-26,02:54:48.000,117,11088836,13565,0,1714100087,13035.016112709993,77.47198257000127,53491.4600616 2024-04-26,02:54:49.000,117,11088811,13685,0,1714100088,13035.056530569993,77.49312995999935,53491.41813888 2024-04-26,02:54:50.000,117,11088809,13685,0,1714100089,13035.063266880003,77.49312995999935,53491.4600616 2024-04-26,02:54:51.000,117,11088801,13445,0,1714100090,13035.083475809988,77.52132648000406,53491.45307448001 2024-04-26,02:54:52.000,117,11088838,13565,0,1714100091,13035.090212119998,77.50017908999871,53491.4600616 2024-04-26,02:54:53.000,117,11088778,13405,0,1714100092,13035.096948429993,77.49312995999935,53491.43910024 2024-04-26,02:54:54.000,117,11088834,13485,0,1714100093,13035.103684739988,77.47198257000127,53491.44608736 2024-04-26,02:54:55.000,117,11088813,13565,0,1714100094,13035.103684739988,77.5142773500047,53491.4600616 2024-04-26,02:54:56.000,117,11088822,13485,0,1714100095,13035.123893669988,77.50722821999807,53491.432113120005 2024-04-26,02:54:57.000,117,11088797,13405,0,1714100096,13035.191256769998,77.52837561000342,53491.481022960004 2024-04-26,02:54:58.000,117,11088826,13965,0,1714100097,13035.204729389989,77.5142773500047,53491.481022960004 2024-04-26,02:54:59.000,117,11088796,13765,0,1714100098,13035.204729389989,77.49312995999935,53491.501984320006 2024-04-26,02:55:00.000,117,11088831,13685,0,1714100099,13035.204729389989,77.52837561000342,53491.48801008 2024-04-26,02:55:01.000,117,11088782,13685,0,1714100100,13035.204729389989,77.54247387000214,53491.50897144 2024-04-26,02:55:02.000,117,11088810,13645,0,1714100101,13035.224938319989,77.53542474000278,53491.45307448001 2024-04-26,02:55:03.000,117,11088809,13565,0,1714100102,13035.197993079993,77.54247387000214,53491.43910024 2024-04-26,02:55:04.000,117,11088824,13765,0,1714100103,13035.245147249989,77.54247387000214,53491.49499720001 2024-04-26,02:55:05.000,117,11088873,13805,0,1714100104,13035.258619869994,77.5142773500047,53491.51595856 2024-04-26,02:55:06.000,117,11088778,13805,0,1714100105,13035.278828799994,77.47198257000127,53491.57884264 2024-04-26,02:55:07.000,117,11088888,13645,0,1714100106,13035.285565109989,77.50017908999871,53491.46704872 2024-04-26,02:55:08.000,117,11088811,13765,0,1714100107,13035.292301419999,77.50017908999871,53491.550894160006 2024-04-26,02:55:09.000,117,11088836,13605,0,1714100108,13035.278828799994,77.49312995999935,53491.432113120005 2024-04-26,02:55:10.000,117,11088803,13565,0,1714100109,13035.312510349999,77.52132648000406,53491.48801008 2024-04-26,02:55:11.000,117,11088835,13565,0,1714100110,13035.312510349999,77.52837561000342,53491.43910024 2024-04-26,02:55:12.000,117,11088820,13765,0,1714100111,13035.352928209999,77.50722821999807,53491.46704872 2024-04-26,02:55:13.000,117,11088845,13365,0,1714100112,13035.36640082999,77.5495230000015,53491.47403584001 2024-04-26,02:55:14.000,117,11088828,13845,0,1714100113,13035.36640082999,77.57771951999894,53491.48801008 2024-04-26,02:55:15.000,117,11088808,13525,0,1714100114,13035.36640082999,77.56362126000022,53491.51595856 2024-04-26,02:55:16.000,117,11088858,13725,0,1714100115,13035.38660975999,77.56362126000022,53491.51595856 2024-04-26,02:55:17.000,117,11088816,13405,0,1714100116,13035.379873449994,77.5495230000015,53491.501984320006 2024-04-26,02:55:18.000,117,11088845,13365,0,1714100117,13035.373137139999,77.59181777999765,53491.49499720001 2024-04-26,02:55:19.000,117,11088821,13685,0,1714100118,13035.39334607,77.5847686499983,53491.550894160006 2024-04-26,02:55:20.000,117,11088879,13525,0,1714100119,13035.400082379994,77.59181777999765,53491.53691992 2024-04-26,02:55:21.000,117,11088830,13205,0,1714100120,13035.420291309994,77.5495230000015,53491.57185552001 2024-04-26,02:55:22.000,117,11088795,13285,0,1714100121,13035.38660975999,77.50722821999807,53491.550894160006 2024-04-26,02:55:23.000,117,11088827,13285,0,1714100122,13035.42702761999,77.54247387000214,53491.50897144 2024-04-26,02:55:24.000,117,11088860,13725,0,1714100123,13035.420291309994,77.54247387000214,53491.550894160006 2024-04-26,02:55:25.000,117,11088818,13325,0,1714100124,13035.42702761999,77.54247387000214,53491.529932800004 2024-04-26,02:55:26.000,117,11088803,13845,0,1714100125,13035.42702761999,77.5495230000015,53491.481022960004 2024-04-26,02:55:27.000,117,11088834,13605,0,1714100126,13035.44723654999,77.57771951999894,53491.52294568001 2024-04-26,02:55:28.000,117,11088803,13765,0,1714100127,13035.420291309994,77.60591604000365,53491.47403584001 2024-04-26,02:55:29.000,117,11088831,13645,0,1714100128,13035.440500239994,77.5847686499983,53491.54390704001 2024-04-26,02:55:30.000,117,11088879,13845,0,1714100129,13035.46744547999,77.60591604000365,53491.4600616 2024-04-26,02:55:31.000,117,11088854,13765,0,1714100130,13035.47418179,77.59181777999765,53491.529932800004 2024-04-26,02:55:32.000,117,11088830,13365,0,1714100131,13035.46744547999,77.59181777999765,53491.57185552001 2024-04-26,02:55:33.000,117,11088783,13325,0,1714100132,13035.440500239994,77.59886691000429,53491.529932800004 2024-04-26,02:55:34.000,117,11088825,13485,0,1714100133,13035.460709169995,77.61296517000301,53491.529932800004 2024-04-26,02:55:35.000,117,11088821,13405,0,1714100134,13035.440500239994,77.66935820999788,53491.501984320006 2024-04-26,02:55:36.000,117,11088829,13645,0,1714100135,13035.46744547999,77.6482108199998,53491.550894160006 2024-04-26,02:55:37.000,117,11088872,13485,0,1714100136,13035.49439072,77.62706343000173,53491.46704872 2024-04-26,02:55:38.000,117,11088793,13765,0,1714100137,13035.48765440999,77.61296517000301,53491.501984320006 2024-04-26,02:55:39.000,117,11088798,13365,0,1714100138,13035.460709169995,77.64116169000044,53491.501984320006 2024-04-26,02:55:40.000,117,11088824,13565,0,1714100139,13035.46744547999,77.64116169000044,53491.49499720001 2024-04-26,02:55:41.000,117,11088823,13845,0,1714100140,13035.49439072,77.62001430000237,53491.51595856 2024-04-26,02:55:42.000,117,11088829,13405,0,1714100141,13035.52807226999,77.64116169000044,53491.47403584001 2024-04-26,02:55:43.000,117,11088821,13205,0,1714100142,13035.480918099995,77.64116169000044,53491.46704872 2024-04-26,02:55:44.000,117,11088835,13605,0,1714100143,13035.480918099995,77.61296517000301,53491.47403584001 2024-04-26,02:55:45.000,117,11088833,13405,0,1714100144,13035.48765440999,77.60591604000365,53491.501984320006 2024-04-26,02:55:46.000,117,11088825,13365,0,1714100145,13035.47418179,77.63411256000109,53491.50897144 2024-04-26,02:55:47.000,117,11088860,13325,0,1714100146,13035.460709169995,77.64116169000044,53491.46704872 2024-04-26,02:55:48.000,117,11088828,13765,0,1714100147,13035.460709169995,77.6482108199998,53491.49499720001 2024-04-26,02:55:49.000,117,11088851,13645,0,1714100148,13035.460709169995,77.63411256000109,53491.50897144 2024-04-26,02:55:50.000,117,11088844,13485,0,1714100149,13035.440500239994,77.63411256000109,53491.45307448001 2024-04-26,02:55:51.000,117,11088834,13645,0,1714100150,13035.45397286,77.67640734000452,53491.46704872 2024-04-26,02:55:52.000,117,11088819,13765,0,1714100151,13035.420291309994,77.62001430000237,53491.4600616 2024-04-26,02:55:53.000,117,11088810,13645,0,1714100152,13035.47418179,77.66935820999788,53491.49499720001 2024-04-26,02:55:54.000,117,11088835,13245,0,1714100153,13035.440500239994,77.69050560000323,53491.47403584001 2024-04-26,02:55:55.000,117,11088856,13565,0,1714100154,13035.413555,77.70460386000195,53491.481022960004 2024-04-26,02:55:56.000,117,11088847,13325,0,1714100155,13035.400082379994,77.71165299000131,53491.48801008 2024-04-26,02:55:57.000,117,11088825,13205,0,1714100156,13035.38660975999,77.6975547300026,53491.41115176 2024-04-26,02:55:58.000,117,11088827,13485,0,1714100157,13035.34619189999,77.69050560000323,53491.42512600001 2024-04-26,02:55:59.000,117,11088873,13565,0,1714100158,13035.32598296999,77.71165299000131,53491.41115176 2024-04-26,02:56:00.000,117,11088828,13965,0,1714100159,13035.305774039989,77.75394777000474,53491.39717752 2024-04-26,02:56:01.000,117,11088841,13845,0,1714100160,13035.305774039989,77.73984950999875,53491.40416464001 2024-04-26,02:56:02.000,117,11088849,13805,0,1714100161,13035.292301419999,77.73984950999875,53491.41115176 2024-04-26,02:56:03.000,117,11088841,13845,0,1714100162,13035.265356179989,77.73280037999939,53491.34128056 2024-04-26,02:56:04.000,117,11088844,13445,0,1714100163,13035.204729389989,77.78214429000218,53491.32730632001 2024-04-26,02:56:05.000,117,11088800,13765,0,1714100164,13035.204729389989,77.76804603000346,53491.32730632001 2024-04-26,02:56:06.000,117,11088827,12925,0,1714100165,13035.218202009994,77.74689863999811,53491.37621616001 2024-04-26,02:56:07.000,117,11088885,13245,0,1714100166,13035.164311529988,77.78919342000154,53491.34128056 2024-04-26,02:56:08.000,117,11088873,13285,0,1714100167,13035.130629979998,77.76804603000346,53491.32730632001 2024-04-26,02:56:09.000,117,11088842,13485,0,1714100168,13035.096948429993,77.78214429000218,53491.28538360001 2024-04-26,02:56:10.000,117,11088839,13765,0,1714100169,13035.103684739988,77.82443906999833,53491.35525480001 2024-04-26,02:56:11.000,117,11088792,13485,0,1714100170,13035.049794259998,77.84558646000369,53491.3203192 2024-04-26,02:56:12.000,117,11088822,13685,0,1714100171,13034.989167469997,77.84558646000369,53491.3203192 2024-04-26,02:56:13.000,117,11088858,13845,0,1714100172,13035.049794259998,77.82443906999833,53491.34826768 2024-04-26,02:56:14.000,117,11088854,13405,0,1714100173,13034.948749609997,77.82443906999833,53491.27140936 2024-04-26,02:56:15.000,117,11088821,13445,0,1714100174,13034.942013300002,77.8314881999977,53491.264422240005 2024-04-26,02:56:16.000,117,11088785,13405,0,1714100175,13034.908331749997,77.81034080999962,53491.264422240005 2024-04-26,02:56:17.000,117,11088819,13605,0,1714100176,13034.888122819997,77.82443906999833,53491.29237072 2024-04-26,02:56:18.000,117,11088800,13565,0,1714100177,13034.874650199992,77.81034080999962,53491.24346088 2024-04-26,02:56:19.000,117,11088852,13525,0,1714100178,13034.847704959997,77.86673385000176,53491.22948664 2024-04-26,02:56:20.000,117,11088831,13685,0,1714100179,13034.787078169997,77.85263559000305,53491.264422240005 2024-04-26,02:56:21.000,117,11088830,14045,0,1714100180,13034.787078169997,77.8596847200024,53491.215512400006 2024-04-26,02:56:22.000,117,11088847,13645,0,1714100181,13034.766869239997,77.84558646000369,53491.22249952 2024-04-26,02:56:23.000,117,11088762,13525,0,1714100182,13034.780341860001,77.86673385000176,53491.1805768 2024-04-26,02:56:24.000,117,11088787,13365,0,1714100183,13034.746660309997,77.8596847200024,53491.22948664 2024-04-26,02:56:25.000,117,11088796,13845,0,1714100184,13034.739924000001,77.90197949999856,53491.17358968 2024-04-26,02:56:26.000,117,11088843,13725,0,1714100185,13034.712978759992,77.88083211000048,53491.1805768 2024-04-26,02:56:27.000,117,11088795,13485,0,1714100186,13034.645615659996,77.8949303699992,53491.22249952 2024-04-26,02:56:28.000,117,11088798,13565,0,1714100187,13034.611934109991,77.88083211000048,53491.20153816 2024-04-26,02:56:29.000,117,11088819,13645,0,1714100188,13034.57825256,77.87378298000112,53491.145641200004 2024-04-26,02:56:30.000,117,11088780,13245,0,1714100189,13034.59846149,77.90197949999856,53491.22249952 2024-04-26,02:56:31.000,117,11088802,13725,0,1714100190,13034.55804363,77.88788123999984,53491.145641200004 2024-04-26,02:56:32.000,117,11088822,13405,0,1714100191,13034.55804363,77.8949303699992,53491.13166696 2024-04-26,02:56:33.000,117,11088774,13445,0,1714100192,13034.524362079996,77.93017602000327,53491.12467984 2024-04-26,02:56:34.000,117,11088784,13765,0,1714100193,13034.49068052999,77.92312689000391,53491.10371848 2024-04-26,02:56:35.000,117,11088767,13605,0,1714100194,13034.504153149996,77.90197949999856,53491.096731360005 2024-04-26,02:56:36.000,117,11088835,13805,0,1714100195,13034.51088945999,77.88083211000048,53491.13166696 2024-04-26,02:56:37.000,117,11088812,13245,0,1714100196,13034.47720791,77.8949303699992,53491.13865408001 2024-04-26,02:56:38.000,117,11088809,13565,0,1714100197,13034.463735289995,77.87378298000112,53491.06878288001 2024-04-26,02:56:39.000,117,11088825,13845,0,1714100198,13034.40984480999,77.84558646000369,53491.08974424001 2024-04-26,02:56:40.000,117,11088832,13445,0,1714100199,13034.43005373999,77.85263559000305,53491.05480864 2024-04-26,02:56:41.000,117,11088801,13525,0,1714100200,13034.403108499995,77.83853733000433,53491.07577 2024-04-26,02:56:42.000,117,11088839,13245,0,1714100201,13034.37616326,77.88083211000048,53491.07577 2024-04-26,02:56:43.000,117,11088743,13685,0,1714100202,13034.37616326,77.87378298000112,53491.01987304001 2024-04-26,02:56:44.000,117,11088833,13525,0,1714100203,13034.37616326,77.84558646000369,53491.04083440001 2024-04-26,02:56:45.000,117,11088820,13285,0,1714100204,13034.36942694999,77.86673385000176,53490.98493744 2024-04-26,02:56:46.000,117,11088825,13805,0,1714100205,13034.37616326,77.84558646000369,53491.01288592 2024-04-26,02:56:47.000,117,11088830,13765,0,1714100206,13034.362690639995,77.8596847200024,53490.97096320001 2024-04-26,02:56:48.000,117,11088771,13325,0,1714100207,13034.362690639995,77.8596847200024,53490.96397608 2024-04-26,02:56:49.000,117,11088833,13565,0,1714100208,13034.362690639995,77.82443906999833,53490.95698896 2024-04-26,02:56:50.000,117,11088793,13445,0,1714100209,13034.39637219,77.80329168000026,53490.97096320001 2024-04-26,02:56:51.000,117,11088765,13685,0,1714100210,13034.37616326,77.8314881999977,53490.977950320004 2024-04-26,02:56:52.000,117,11088807,13405,0,1714100211,13034.36942694999,77.82443906999833,53490.95000184001 2024-04-26,02:56:53.000,117,11088773,13405,0,1714100212,13034.36942694999,77.85263559000305,53490.95000184001 2024-04-26,02:56:54.000,117,11088828,13245,0,1714100213,13034.39637219,77.84558646000369,53490.90109200001 2024-04-26,02:56:55.000,117,11088801,13565,0,1714100214,13034.41658112,77.85263559000305,53490.929040480005 2024-04-26,02:56:56.000,117,11088818,13365,0,1714100215,13034.45026266999,77.85263559000305,53490.99192456001 2024-04-26,02:56:57.000,117,11088854,13765,0,1714100216,13034.45026266999,77.88788123999984,53490.95698896 2024-04-26,02:56:58.000,117,11088833,13005,0,1714100217,13034.45699898,77.90197949999856,53490.95698896 2024-04-26,02:56:59.000,117,11088822,13765,0,1714100218,13034.41658112,77.88083211000048,53490.9360276 2024-04-26,02:57:00.000,117,11088807,13765,0,1714100219,13034.45026266999,77.88083211000048,53490.95698896 2024-04-26,02:57:01.000,117,11088834,13525,0,1714100220,13034.47047159999,77.8949303699992,53490.929040480005 2024-04-26,02:57:02.000,117,11088779,13405,0,1714100221,13034.49068052999,77.8949303699992,53490.929040480005 2024-04-26,02:57:03.000,117,11088818,13565,0,1714100222,13034.51088945999,77.90902862999792,53490.88711776 2024-04-26,02:57:04.000,117,11088822,13605,0,1714100223,13034.544571009996,77.93017602000327,53490.88711776 2024-04-26,02:57:05.000,117,11088810,13405,0,1714100224,13034.55130731999,77.95837254000071,53490.929040480005 2024-04-26,02:57:06.000,117,11088859,13365,0,1714100225,13034.55804363,77.95837254000071,53490.92205336001 2024-04-26,02:57:07.000,117,11088842,13605,0,1714100226,13034.571516249991,77.98656905999815,53490.97096320001 2024-04-26,02:57:08.000,117,11088776,13365,0,1714100227,13034.59846149,78.01476558000286,53490.90807912 2024-04-26,02:57:09.000,117,11088814,13445,0,1714100228,13034.625406729996,77.99361819000478,53490.9360276 2024-04-26,02:57:10.000,117,11088824,13525,0,1714100229,13034.645615659996,78.0077164500035,53490.96397608 2024-04-26,02:57:11.000,117,11088805,13845,0,1714100230,13034.672560899991,78.0077164500035,53490.94301472 2024-04-26,02:57:12.000,117,11088818,13205,0,1714100231,13034.706242449996,77.97951992999879,53490.96397608 2024-04-26,02:57:13.000,117,11088803,13205,0,1714100232,13034.719715070001,78.02886384000158,53490.98493744 2024-04-26,02:57:14.000,117,11088857,13525,0,1714100233,13034.726451379996,78.03591297000094,53490.94301472 2024-04-26,02:57:15.000,117,11088829,13525,0,1714100234,13034.760132930001,78.03591297000094,53490.96397608 2024-04-26,02:57:16.000,117,11088844,13405,0,1714100235,13034.766869239997,78.06410948999837,53490.91506624 2024-04-26,02:57:17.000,117,11088838,13525,0,1714100236,13034.793814479992,78.06410948999837,53490.95698896 2024-04-26,02:57:18.000,117,11088778,13365,0,1714100237,13034.807287099997,78.02886384000158,53490.90807912 2024-04-26,02:57:19.000,117,11088801,13645,0,1714100238,13034.834232339992,78.07820775000437,53490.92205336001 2024-04-26,02:57:20.000,117,11088836,13605,0,1714100239,13034.834232339992,78.07820775000437,53490.91506624 2024-04-26,02:57:21.000,117,11088795,13405,0,1714100240,13034.854441269992,78.08525688000373,53490.96397608 2024-04-26,02:57:22.000,117,11088810,13645,0,1714100241,13034.834232339992,78.09230601000309,53490.98493744 2024-04-26,02:57:23.000,117,11088774,13405,0,1714100242,13034.854441269992,78.05706035999901,53490.95698896 2024-04-26,02:57:24.000,117,11088789,13405,0,1714100243,13034.901595440002,78.09935514000244,53490.99192456001 2024-04-26,02:57:25.000,117,11088804,13525,0,1714100244,13034.894859129992,78.07820775000437,53490.998911680006 2024-04-26,02:57:26.000,117,11088822,13365,0,1714100245,13034.894859129992,78.11345340000116,53490.94301472 2024-04-26,02:57:27.000,117,11088836,13605,0,1714100246,13034.861177580002,78.12050253000052,53490.96397608 2024-04-26,02:57:28.000,117,11088783,13925,0,1714100247,13034.847704959997,78.08525688000373,53490.95698896 2024-04-26,02:57:29.000,117,11088816,13565,0,1714100248,13034.874650199992,78.09935514000244,53490.95698896 2024-04-26,02:57:30.000,117,11088837,13925,0,1714100249,13034.861177580002,78.07820775000437,53490.96397608 2024-04-26,02:57:31.000,117,11088799,13685,0,1714100250,13034.888122819997,78.1064042700018,53490.95000184001 2024-04-26,02:57:32.000,117,11088785,13605,0,1714100251,13034.881386510002,78.11345340000116,53491.0058988 2024-04-26,02:57:33.000,117,11088784,13765,0,1714100252,13034.888122819997,78.12050253000052,53490.96397608 2024-04-26,02:57:34.000,117,11088793,13765,0,1714100253,13034.921804370002,78.12050253000052,53491.01288592 2024-04-26,02:57:35.000,117,11088866,13525,0,1714100254,13034.921804370002,78.12050253000052,53490.99192456001 2024-04-26,02:57:36.000,117,11088823,13445,0,1714100255,13034.935276989992,78.13460078999924,53491.06179576 2024-04-26,02:57:37.000,117,11088792,13565,0,1714100256,13034.935276989992,78.1064042700018,53491.026860160004 2024-04-26,02:57:38.000,117,11088800,13565,0,1714100257,13034.955485919992,78.09935514000244,53491.04083440001 2024-04-26,02:57:39.000,117,11088799,13805,0,1714100258,13034.982431160002,78.13460078999924,53490.99192456001 2024-04-26,02:57:40.000,117,11088854,13965,0,1714100259,13034.982431160002,78.12755165999988,53490.99192456001 2024-04-26,02:57:41.000,117,11088789,13645,0,1714100260,13034.995903779993,78.12050253000052,53491.026860160004 2024-04-26,02:57:42.000,117,11088813,13485,0,1714100261,13035.016112709993,78.13460078999924,53491.01288592 2024-04-26,02:57:43.000,117,11088794,13245,0,1714100262,13034.995903779993,78.1416499199986,53491.01987304001 2024-04-26,02:57:44.000,117,11088773,13405,0,1714100263,13035.063266880003,78.16279731000395,53491.03384728 2024-04-26,02:57:45.000,117,11088772,13645,0,1714100264,13035.063266880003,78.1557481800046,53491.07577 2024-04-26,02:57:46.000,117,11088831,13325,0,1714100265,13035.103684739988,78.16984644000331,53491.04083440001 2024-04-26,02:57:47.000,117,11088819,13685,0,1714100266,13035.103684739988,78.20509209000011,53491.01987304001 2024-04-26,02:57:48.000,117,11088756,13565,0,1714100267,13035.117157359993,78.13460078999924,53491.047821520006 2024-04-26,02:57:49.000,117,11088832,13285,0,1714100268,13035.150838909998,78.17689557000267,53491.05480864 2024-04-26,02:57:50.000,117,11088816,13565,0,1714100269,13035.144102599988,78.16984644000331,53491.026860160004 2024-04-26,02:57:51.000,117,11088830,14085,0,1714100270,13035.204729389989,78.19804296000075,53490.99192456001 2024-04-26,02:57:52.000,117,11088837,13405,0,1714100271,13035.184520459989,78.18394470000203,53490.97096320001 2024-04-26,02:57:53.000,117,11088766,13525,0,1714100272,13035.218202009994,78.20509209000011,53491.01987304001 2024-04-26,02:57:54.000,117,11088816,13525,0,1714100273,13035.211465699998,78.19804296000075,53491.01987304001 2024-04-26,02:57:55.000,117,11088862,13365,0,1714100274,13035.231674629998,78.19099383000139,53491.03384728 2024-04-26,02:57:56.000,117,11088832,13565,0,1714100275,13035.278828799994,78.21214121999947,53491.047821520006 2024-04-26,02:57:57.000,117,11088880,13565,0,1714100276,13035.312510349999,78.21919034999883,53491.06179576 2024-04-26,02:57:58.000,117,11088804,13285,0,1714100277,13035.352928209999,78.21214121999947,53491.06179576 2024-04-26,02:57:59.000,117,11088775,13725,0,1714100278,13035.352928209999,78.24738687000354,53491.07577 2024-04-26,02:58:00.000,117,11088824,13725,0,1714100279,13035.339455589994,78.26148513000226,53491.08974424001 2024-04-26,02:58:01.000,117,11088808,13485,0,1714100280,13035.319246659994,78.2544360000029,53491.047821520006 2024-04-26,02:58:02.000,117,11088802,13765,0,1714100281,13035.339455589994,78.23328861000482,53491.06179576 2024-04-26,02:58:03.000,117,11088841,13525,0,1714100282,13035.312510349999,78.29673077999905,53491.03384728 2024-04-26,02:58:04.000,117,11088821,13565,0,1714100283,13035.373137139999,78.24738687000354,53491.08974424001 2024-04-26,02:58:05.000,117,11088835,13325,0,1714100284,13035.373137139999,78.26148513000226,53491.11769272001 2024-04-26,02:58:06.000,117,11088844,13965,0,1714100285,13035.359664519994,78.26148513000226,53491.08275712 2024-04-26,02:58:07.000,117,11088834,13365,0,1714100286,13035.40681868999,78.26853426000162,53491.04083440001 2024-04-26,02:58:08.000,117,11088809,13525,0,1714100287,13035.39334607,78.2544360000029,53491.06878288001 2024-04-26,02:58:09.000,117,11088832,13245,0,1714100288,13035.39334607,78.21919034999883,53491.096731360005 2024-04-26,02:58:10.000,117,11088857,13445,0,1714100289,13035.379873449994,78.26148513000226,53491.026860160004 2024-04-26,02:58:11.000,117,11088810,13205,0,1714100290,13035.379873449994,78.22623947999818,53491.096731360005 2024-04-26,02:58:12.000,117,11088851,13245,0,1714100291,13035.373137139999,78.21919034999883,53491.08974424001 2024-04-26,02:58:13.000,117,11088793,13845,0,1714100292,13035.373137139999,78.24033774000418,53491.06878288001 2024-04-26,02:58:14.000,117,11088863,13925,0,1714100293,13035.38660975999,78.19804296000075,53491.1107056 2024-04-26,02:58:15.000,117,11088826,13365,0,1714100294,13035.379873449994,78.18394470000203,53491.08974424001 2024-04-26,02:58:16.000,117,11088830,13285,0,1714100295,13035.359664519994,78.18394470000203,53491.096731360005 2024-04-26,02:58:17.000,117,11088861,13445,0,1714100296,13035.319246659994,78.18394470000203,53491.11769272001 2024-04-26,02:58:18.000,117,11088831,13685,0,1714100297,13035.352928209999,78.20509209000011,53491.15961544001 2024-04-26,02:58:19.000,117,11088850,13605,0,1714100298,13035.312510349999,78.16984644000331,53491.1805768 2024-04-26,02:58:20.000,117,11088837,13525,0,1714100299,13035.32598296999,78.1416499199986,53491.15961544001 2024-04-26,02:58:21.000,117,11088842,13805,0,1714100300,13035.332719279999,78.1416499199986,53491.1107056 2024-04-26,02:58:22.000,117,11088871,13685,0,1714100301,13035.292301419999,78.1064042700018,53491.096731360005 2024-04-26,02:58:23.000,117,11088839,13565,0,1714100302,13035.292301419999,78.1064042700018,53491.10371848 2024-04-26,02:58:24.000,117,11088805,13845,0,1714100303,13035.265356179989,78.07820775000437,53491.13166696 2024-04-26,02:58:25.000,117,11088814,13885,0,1714100304,13035.265356179989,78.09230601000309,53491.12467984 2024-04-26,02:58:26.000,117,11088830,13405,0,1714100305,13035.251883559999,78.07115861999773,53491.1107056 2024-04-26,02:58:27.000,117,11088845,13565,0,1714100306,13035.238410939994,78.01476558000286,53491.11769272001 2024-04-26,02:58:28.000,117,11088832,13445,0,1714100307,13035.204729389989,78.00066732000414,53491.07577 2024-04-26,02:58:29.000,117,11088793,13565,0,1714100308,13035.218202009994,78.0077164500035,53491.096731360005 2024-04-26,02:58:30.000,117,11088827,13565,0,1714100309,13035.191256769998,77.97247079999943,53491.03384728 2024-04-26,02:58:31.000,117,11088837,13605,0,1714100310,13035.197993079993,77.96542167000007,53491.07577 2024-04-26,02:58:32.000,117,11088830,13325,0,1714100311,13035.171047839998,77.97247079999943,53491.01288592 2024-04-26,02:58:33.000,117,11088812,13525,0,1714100312,13035.197993079993,77.95132341000135,53491.08275712 2024-04-26,02:58:34.000,117,11088847,13645,0,1714100313,13035.157575219993,77.94427428000199,53491.08275712 2024-04-26,02:58:35.000,117,11088805,13445,0,1714100314,13035.137366289993,77.92312689000391,53491.04083440001 2024-04-26,02:58:36.000,117,11088829,13405,0,1714100315,13035.150838909998,77.91607776000455,53491.06179576 2024-04-26,02:58:37.000,117,11088844,13565,0,1714100316,13035.090212119998,77.86673385000176,53491.04083440001 2024-04-26,02:58:38.000,117,11088852,13965,0,1714100317,13035.063266880003,77.8949303699992,53491.05480864 2024-04-26,02:58:39.000,117,11088844,13325,0,1714100318,13035.070003189998,77.8596847200024,53491.06179576 2024-04-26,02:58:40.000,117,11088828,13285,0,1714100319,13035.063266880003,77.83853733000433,53491.06878288001 2024-04-26,02:58:41.000,117,11088879,13725,0,1714100320,13035.036321639993,77.8314881999977,53491.08275712 2024-04-26,02:58:42.000,117,11088847,13645,0,1714100321,13035.029585329998,77.8314881999977,53491.06179576 2024-04-26,02:58:43.000,117,11088810,13285,0,1714100322,13035.009376399998,77.81738993999898,53491.05480864 2024-04-26,02:58:44.000,117,11088838,13565,0,1714100323,13034.955485919992,77.81738993999898,53490.98493744 2024-04-26,02:58:45.000,117,11088836,13205,0,1714100324,13034.968958539997,77.78919342000154,53491.01987304001 2024-04-26,02:58:46.000,117,11088850,13445,0,1714100325,13034.942013300002,77.78919342000154,53491.01288592 2024-04-26,02:58:47.000,117,11088821,13125,0,1714100326,13034.928540679997,77.78214429000218,53491.03384728 2024-04-26,02:58:48.000,117,11088842,13405,0,1714100327,13034.908331749997,77.80329168000026,53491.026860160004 2024-04-26,02:58:49.000,117,11088856,13165,0,1714100328,13034.921804370002,77.78919342000154,53491.0058988 2024-04-26,02:58:50.000,117,11088790,13925,0,1714100329,13034.847704959997,77.77509516000282,53490.95000184001 2024-04-26,02:58:51.000,117,11088825,13525,0,1714100330,13034.834232339992,77.73984950999875,53490.96397608 2024-04-26,02:58:52.000,117,11088830,13605,0,1714100331,13034.820759720002,77.72575125000003,53490.95698896 2024-04-26,02:58:53.000,117,11088850,13605,0,1714100332,13034.807287099997,77.70460386000195,53490.977950320004 2024-04-26,02:58:54.000,117,11088809,13685,0,1714100333,13034.753396619992,77.6975547300026,53490.90807912 2024-04-26,02:58:55.000,117,11088809,13605,0,1714100334,13034.739924000001,77.68345647000388,53490.98493744 2024-04-26,02:58:56.000,117,11088811,13525,0,1714100335,13034.712978759992,77.68345647000388,53490.95000184001 2024-04-26,02:58:57.000,117,11088809,13725,0,1714100336,13034.686033519996,77.65525994999916,53490.929040480005 2024-04-26,02:58:58.000,117,11088830,13805,0,1714100337,13034.686033519996,77.66935820999788,53490.94301472 2024-04-26,02:58:59.000,117,11088810,13125,0,1714100338,13034.638879350001,77.6482108199998,53490.929040480005 2024-04-26,02:59:00.000,117,11088842,12925,0,1714100339,13034.625406729996,77.62706343000173,53490.90807912 2024-04-26,02:59:01.000,117,11088838,13445,0,1714100340,13034.59846149,77.57067038999958,53490.91506624 2024-04-26,02:59:02.000,117,11088787,13485,0,1714100341,13034.591725179991,77.57067038999958,53490.90109200001 2024-04-26,02:59:03.000,117,11088843,13925,0,1714100342,13034.591725179991,77.55657213000086,53490.880130640006 2024-04-26,02:59:04.000,117,11088855,13485,0,1714100343,13034.51762577,77.53542474000278,53490.831220800006 2024-04-26,02:59:05.000,117,11088834,13685,0,1714100344,13034.524362079996,77.50722821999807,53490.88711776 2024-04-26,02:59:06.000,117,11088823,13525,0,1714100345,13034.49741684,77.52132648000406,53490.87314352001 2024-04-26,02:59:07.000,117,11088824,13325,0,1714100346,13034.45026266999,77.50722821999807,53490.84519504 2024-04-26,02:59:08.000,117,11088792,13445,0,1714100347,13034.43005373999,77.5142773500047,53490.84519504 2024-04-26,02:59:09.000,117,11088837,13445,0,1714100348,13034.37616326,77.48608082999999,53490.880130640006 2024-04-26,02:59:10.000,117,11088844,13605,0,1714100349,13034.37616326,77.46493344000191,53490.83820792 2024-04-26,02:59:11.000,117,11088803,13405,0,1714100350,13034.32900908999,77.47198257000127,53490.761349600005 2024-04-26,02:59:12.000,117,11088765,13645,0,1714100351,13034.30880015999,77.4508351800032,53490.80327232001 2024-04-26,02:59:13.000,117,11088834,13605,0,1714100352,13034.322272779995,77.43673692000448,53490.77532384 2024-04-26,02:59:14.000,117,11088814,13765,0,1714100353,13034.30880015999,77.42968778999784,53490.76833672 2024-04-26,02:59:15.000,117,11088787,13445,0,1714100354,13034.24817336999,77.37329475000297,53490.75436248001 2024-04-26,02:59:16.000,117,11088837,13365,0,1714100355,13034.21449182,77.38034388000233,53490.78929808 2024-04-26,02:59:17.000,117,11088828,13605,0,1714100356,13034.241437059994,77.35919649000425,53490.76833672 2024-04-26,02:59:18.000,117,11088808,13525,0,1714100357,13034.19428289,77.33099996999954,53490.69846552 2024-04-26,02:59:19.000,117,11088773,13605,0,1714100358,13034.18754657999,77.32395084000018,53490.712439760006 2024-04-26,02:59:20.000,117,11088775,13525,0,1714100359,13034.180810269994,77.3028034500021,53490.712439760006 2024-04-26,02:59:21.000,117,11088789,13485,0,1714100360,13034.12691978999,77.30985258000146,53490.69846552 2024-04-26,02:59:22.000,117,11088819,13565,0,1714100361,13034.093238239999,77.27460693000467,53490.65654280001 2024-04-26,02:59:23.000,117,11088818,13525,0,1714100362,13034.052820379999,77.28870519000338,53490.691478400004 2024-04-26,02:59:24.000,117,11088868,14085,0,1714100363,13034.012402519998,77.26755779999803,53490.64955568 2024-04-26,02:59:25.000,117,11088769,13405,0,1714100364,13033.998929899994,77.28165606000402,53490.663529920006 2024-04-26,02:59:26.000,117,11088812,13605,0,1714100365,13033.998929899994,77.3028034500021,53490.64955568 2024-04-26,02:59:27.000,117,11088791,13245,0,1714100366,13033.958512039993,77.26755779999803,53490.56571024001 2024-04-26,02:59:28.000,117,11088815,13565,0,1714100367,13033.978720969993,77.26755779999803,53490.60763296 2024-04-26,02:59:29.000,117,11088801,13725,0,1714100368,13033.911357869998,77.26050866999867,53490.55872312 2024-04-26,02:59:30.000,117,11088774,13685,0,1714100369,13033.884412629988,77.26755779999803,53490.551736 2024-04-26,02:59:31.000,117,11088854,13565,0,1714100370,13033.877676319993,77.3028034500021,53490.51680040001 2024-04-26,02:59:32.000,117,11088823,13325,0,1714100371,13033.864203699988,77.25345953999931,53490.50282616 2024-04-26,02:59:33.000,117,11088847,13365,0,1714100372,13033.850731079998,77.22526302000188,53490.57269736 2024-04-26,02:59:34.000,117,11088796,13285,0,1714100373,13033.864203699988,77.23231215000123,53490.51680040001 2024-04-26,02:59:35.000,117,11088829,13245,0,1714100374,13033.796840599993,77.21116476000316,53490.51680040001 2024-04-26,02:59:36.000,117,11088802,13565,0,1714100375,13033.749686429997,77.23231215000123,53490.495839040006 2024-04-26,02:59:37.000,117,11088812,13405,0,1714100376,13033.796840599993,77.21116476000316,53490.51680040001 2024-04-26,02:59:38.000,117,11088805,13405,0,1714100377,13033.790104289998,77.23231215000123,53490.46789056001 2024-04-26,02:59:39.000,117,11088827,13605,0,1714100378,13033.722741190002,77.17591910999909,53490.46090344 2024-04-26,02:59:40.000,117,11088772,13765,0,1714100379,13033.736213809992,77.16886997999973,53490.46090344 2024-04-26,02:59:41.000,117,11088844,13765,0,1714100380,13033.702532260002,77.18296823999844,53490.46090344 2024-04-26,02:59:42.000,117,11088815,13605,0,1714100381,13033.702532260002,77.1900173699978,53490.40500648 2024-04-26,02:59:43.000,117,11088843,13525,0,1714100382,13033.668850709997,77.16886997999973,53490.34910952001 2024-04-26,02:59:44.000,117,11088818,13325,0,1714100383,13033.662114400002,77.17591910999909,53490.38404512 2024-04-26,02:59:45.000,117,11088811,13885,0,1714100384,13033.648641779997,77.13362433000293,53490.36308376 2024-04-26,02:59:46.000,117,11088832,13525,0,1714100385,13033.682323330002,77.11247694000485,53490.377058000005 2024-04-26,02:59:47.000,117,11088792,13605,0,1714100386,13033.702532260002,77.09837867999886,53490.37007088001 2024-04-26,02:59:48.000,117,11088867,13725,0,1714100387,13033.662114400002,77.07723129000078,53490.39801936001 2024-04-26,02:59:49.000,117,11088831,13565,0,1714100388,13033.635169159992,77.09837867999886,53490.3421224 2024-04-26,02:59:50.000,117,11088827,13805,0,1714100389,13033.635169159992,77.08428042000014,53490.377058000005 2024-04-26,02:59:51.000,117,11088820,13845,0,1714100390,13033.628432849997,77.07723129000078,53490.39801936001 2024-04-26,02:59:52.000,117,11088841,13285,0,1714100391,13033.601487610002,77.07018216000142,53490.328148160006 2024-04-26,02:59:53.000,117,11088855,13925,0,1714100392,13033.635169159992,77.0560839000027,53490.30019968001 2024-04-26,02:59:54.000,117,11088867,13485,0,1714100393,13033.628432849997,77.04903477000335,53490.31417392 2024-04-26,02:59:55.000,117,11088837,13725,0,1714100394,13033.635169159992,77.04903477000335,53490.307186800004 2024-04-26,02:59:56.000,117,11088819,13445,0,1714100395,13033.614960229992,77.04198564000399,53490.258276960005 2024-04-26,02:59:57.000,117,11088826,13565,0,1714100396,13033.628432849997,77.08428042000014,53490.32116104001 2024-04-26,02:59:58.000,117,11088814,13605,0,1714100397,13033.628432849997,77.02788737999799,53490.26526408 2024-04-26,02:59:59.000,117,11088833,13605,0,1714100398,13033.628432849997,77.07018216000142,53490.2373156 2024-04-26,03:00:00.000,117,11088849,13405,0,1714100399,13033.668850709997,77.04198564000399,53490.28622544 2024-04-26,03:00:01.000,117,11088849,13725,0,1714100400,13033.635169159992,77.04198564000399,53490.27923832001 2024-04-26,03:00:02.000,117,11088829,13845,0,1714100401,13033.648641779997,77.04198564000399,53490.24430272 2024-04-26,03:00:03.000,117,11088829,13445,0,1714100402,13033.668850709997,77.06313303000206,53490.22334136 2024-04-26,03:00:04.000,117,11088823,13565,0,1714100403,13033.662114400002,77.04903477000335,53490.209367120005 2024-04-26,03:00:05.000,117,11088832,14005,0,1714100404,13033.662114400002,77.03493651000463,53490.1674444 2024-04-26,03:00:06.000,117,11088823,13245,0,1714100405,13033.668850709997,77.03493651000463,53490.188405760004 2024-04-26,03:00:07.000,117,11088846,13725,0,1714100406,13033.668850709997,77.04198564000399,53490.21635424 2024-04-26,03:00:08.000,117,11088857,13685,0,1714100407,13033.682323330002,77.00673998999991,53490.160457280006 2024-04-26,03:00:09.000,117,11088834,13485,0,1714100408,13033.689059639997,77.02788737999799,53490.13250880001 2024-04-26,03:00:10.000,117,11088850,13685,0,1714100409,13033.722741190002,77.00673998999991,53490.11853456 2024-04-26,03:00:11.000,117,11088818,13965,0,1714100410,13033.709268569997,77.03493651000463,53490.160457280006 2024-04-26,03:00:12.000,117,11088843,13445,0,1714100411,13033.716004879992,77.03493651000463,53490.188405760004 2024-04-26,03:00:13.000,117,11088871,13805,0,1714100412,13033.736213809992,77.04198564000399,53490.090586080005 2024-04-26,03:00:14.000,117,11088828,13925,0,1714100413,13033.756422739993,77.08428042000014,53490.15347016001 2024-04-26,03:00:15.000,117,11088848,13805,0,1714100414,13033.722741190002,77.06313303000206,53490.0975732 2024-04-26,03:00:16.000,117,11088876,13525,0,1714100415,13033.796840599993,77.06313303000206,53490.090586080005 2024-04-26,03:00:17.000,117,11088823,13445,0,1714100416,13033.729477499997,77.08428042000014,53490.08359896001 2024-04-26,03:00:18.000,117,11088861,13605,0,1714100417,13033.776631669993,77.07723129000078,53490.14648304 2024-04-26,03:00:19.000,117,11088799,13245,0,1714100418,13033.783367980002,77.11247694000485,53490.12552168 2024-04-26,03:00:20.000,117,11088857,13925,0,1714100419,13033.817049529993,77.11247694000485,53490.08359896001 2024-04-26,03:00:21.000,117,11088837,13525,0,1714100420,13033.783367980002,77.1900173699978,53490.13250880001 2024-04-26,03:00:22.000,117,11088805,13645,0,1714100421,13033.810313219998,77.17591910999909,53490.0975732 2024-04-26,03:00:23.000,117,11088850,13605,0,1714100422,13033.843994770003,77.16886997999973,53490.12552168 2024-04-26,03:00:24.000,117,11088855,13645,0,1714100423,13033.823785840003,77.17591910999909,53490.04866336 2024-04-26,03:00:25.000,117,11088848,13565,0,1714100424,13033.796840599993,77.22526302000188,53490.06962472 2024-04-26,03:00:26.000,117,11088819,13565,0,1714100425,13033.870940009998,77.21116476000316,53490.10456032 2024-04-26,03:00:27.000,117,11088857,13925,0,1714100426,13033.870940009998,77.21821389000252,53490.05565048 2024-04-26,03:00:28.000,117,11088780,13565,0,1714100427,13033.837258459993,77.2393612800006,53490.07661184 2024-04-26,03:00:29.000,117,11088824,13325,0,1714100428,13033.877676319993,77.27460693000467,53490.090586080005 2024-04-26,03:00:30.000,117,11088854,13445,0,1714100429,13033.857467389993,77.28870519000338,53490.10456032 2024-04-26,03:00:31.000,117,11088853,13685,0,1714100430,13033.911357869998,77.32395084000018,53490.05565048 2024-04-26,03:00:32.000,117,11088842,13485,0,1714100431,13033.904621559988,77.29575432000274,53490.01372776001 2024-04-26,03:00:33.000,117,11088827,13685,0,1714100432,13033.904621559988,77.31690171000082,53490.07661184 2024-04-26,03:00:34.000,117,11088853,13485,0,1714100433,13033.897885249993,77.35214736000489,53490.06263760001 2024-04-26,03:00:35.000,117,11088856,13765,0,1714100434,13033.924830489988,77.38739301000169,53490.06962472 2024-04-26,03:00:36.000,117,11088816,13605,0,1714100435,13033.904621559988,77.38739301000169,53490.05565048 2024-04-26,03:00:37.000,117,11088810,13285,0,1714100436,13033.897885249993,77.42263865999848,53490.04866336 2024-04-26,03:00:38.000,117,11088802,13165,0,1714100437,13033.938303109993,77.47198257000127,53489.992766400006 2024-04-26,03:00:39.000,117,11088858,13685,0,1714100438,13033.971984659998,77.4508351800032,53490.01372776001 2024-04-26,03:00:40.000,117,11088862,13605,0,1714100439,13033.971984659998,77.45788431000256,53490.027702 2024-04-26,03:00:41.000,117,11088837,13205,0,1714100440,13033.945039419988,77.44378605000384,53490.020714880004 2024-04-26,03:00:42.000,117,11088813,13285,0,1714100441,13033.938303109993,77.50017908999871,53489.971805040004 2024-04-26,03:00:43.000,117,11088878,13405,0,1714100442,13033.971984659998,77.49312995999935,53490.020714880004 2024-04-26,03:00:44.000,117,11088796,13485,0,1714100443,13033.904621559988,77.52837561000342,53489.992766400006 2024-04-26,03:00:45.000,117,11088816,13605,0,1714100444,13033.897885249993,77.53542474000278,53489.95084368 2024-04-26,03:00:46.000,117,11088815,13605,0,1714100445,13033.904621559988,77.52132648000406,53489.922895200005 2024-04-26,03:00:47.000,117,11088829,13565,0,1714100446,13033.891148939998,77.56362126000022,53489.94385656001 2024-04-26,03:00:48.000,117,11088850,13645,0,1714100447,13033.904621559988,77.57771951999894,53489.96481792001 2024-04-26,03:00:49.000,117,11088811,13445,0,1714100448,13033.924830489988,77.63411256000109,53489.9578308 2024-04-26,03:00:50.000,117,11088875,13565,0,1714100449,13033.904621559988,77.64116169000044,53489.91590808001 2024-04-26,03:00:51.000,117,11088845,13445,0,1714100450,13033.911357869998,77.64116169000044,53489.92988232 2024-04-26,03:00:52.000,117,11088854,14005,0,1714100451,13033.918094179993,77.69050560000323,53489.90892096 2024-04-26,03:00:53.000,117,11088846,13605,0,1714100452,13033.911357869998,77.66935820999788,53489.91590808001 2024-04-26,03:00:54.000,117,11088818,13685,0,1714100453,13033.864203699988,77.71870212000067,53489.90193384 2024-04-26,03:00:55.000,117,11088803,13565,0,1714100454,13033.924830489988,77.73280037999939,53489.825075520006 2024-04-26,03:00:56.000,117,11088822,13605,0,1714100455,13033.904621559988,77.73280037999939,53489.873985360005 2024-04-26,03:00:57.000,117,11088826,13685,0,1714100456,13033.911357869998,77.75394777000474,53489.8879596 2024-04-26,03:00:58.000,117,11088851,13725,0,1714100457,13033.891148939998,77.76804603000346,53489.86699824001 2024-04-26,03:00:59.000,117,11088820,13765,0,1714100458,13033.857467389993,77.81034080999962,53489.873985360005 2024-04-26,03:01:00.000,117,11088848,13325,0,1714100459,13033.850731079998,77.80329168000026,53489.83904976 2024-04-26,03:01:01.000,117,11088843,13525,0,1714100460,13033.850731079998,77.82443906999833,53489.83904976 2024-04-26,03:01:02.000,117,11088854,13365,0,1714100461,13033.830522149998,77.84558646000369,53489.825075520006 2024-04-26,03:01:03.000,117,11088872,13565,0,1714100462,13033.810313219998,77.86673385000176,53489.853024000004 2024-04-26,03:01:04.000,117,11088865,13525,0,1714100463,13033.810313219998,77.8314881999977,53489.83206264 2024-04-26,03:01:05.000,117,11088844,13125,0,1714100464,13033.776631669993,77.87378298000112,53489.83206264 2024-04-26,03:01:06.000,117,11088894,13725,0,1714100465,13033.763159050002,77.86673385000176,53489.79013992 2024-04-26,03:01:07.000,117,11088839,13325,0,1714100466,13033.716004879992,77.87378298000112,53489.74123008 2024-04-26,03:01:08.000,117,11088821,13765,0,1714100467,13033.668850709997,77.84558646000369,53489.69930736001 2024-04-26,03:01:09.000,117,11088856,13405,0,1714100468,13033.689059639997,77.90902862999792,53489.76917856 2024-04-26,03:01:10.000,117,11088850,13245,0,1714100469,13033.682323330002,77.86673385000176,53489.755204320005 2024-04-26,03:01:11.000,117,11088807,13565,0,1714100470,13033.668850709997,77.87378298000112,53489.74821720001 2024-04-26,03:01:12.000,117,11088815,13365,0,1714100471,13033.628432849997,77.8949303699992,53489.74821720001 2024-04-26,03:01:13.000,117,11088819,13445,0,1714100472,13033.588014989997,77.86673385000176,53489.73424296 2024-04-26,03:01:14.000,117,11088838,13445,0,1714100473,13033.547597129997,77.8596847200024,53489.74123008 2024-04-26,03:01:15.000,117,11088822,13525,0,1714100474,13033.567806059997,77.88788123999984,53489.68533312 2024-04-26,03:01:16.000,117,11088843,13365,0,1714100475,13033.493706649992,77.88083211000048,53489.69232024 2024-04-26,03:01:17.000,117,11088794,13485,0,1714100476,13033.486970339996,77.84558646000369,53489.66437176 2024-04-26,03:01:18.000,117,11088831,13405,0,1714100477,13033.439816170001,77.86673385000176,53489.67135888 2024-04-26,03:01:19.000,117,11088837,13605,0,1714100478,13033.453288789991,77.84558646000369,53489.62943616001 2024-04-26,03:01:20.000,117,11088798,13365,0,1714100479,13033.426343549996,77.8596847200024,53489.62244904 2024-04-26,03:01:21.000,117,11088844,13285,0,1714100480,13033.39939831,77.87378298000112,53489.62244904 2024-04-26,03:01:22.000,117,11088813,13805,0,1714100481,13033.372453069991,77.88788123999984,53489.62943616001 2024-04-26,03:01:23.000,117,11088826,13485,0,1714100482,13033.39939831,77.84558646000369,53489.58052632001 2024-04-26,03:01:24.000,117,11088867,13605,0,1714100483,13033.365716759996,77.81738993999898,53489.601487679996 2024-04-26,03:01:25.000,117,11088809,13605,0,1714100484,13033.345507829996,77.84558646000369,53489.58052632001 2024-04-26,03:01:26.000,117,11088852,13525,0,1714100485,13033.284881039996,77.8596847200024,53489.587513440005 2024-04-26,03:01:27.000,117,11088756,13845,0,1714100486,13033.31856259,77.84558646000369,53489.538603600005 2024-04-26,03:01:28.000,117,11088829,13525,0,1714100487,13033.25119948999,77.88083211000048,53489.538603600005 2024-04-26,03:01:29.000,117,11088843,13245,0,1714100488,13033.25119948999,77.86673385000176,53489.56655208 2024-04-26,03:01:30.000,117,11088789,13565,0,1714100489,13033.224254249995,77.83853733000433,53489.56655208 2024-04-26,03:01:31.000,117,11088812,13485,0,1714100490,13033.183836389995,77.86673385000176,53489.54559072 2024-04-26,03:01:32.000,117,11088857,13685,0,1714100491,13033.17710008,77.82443906999833,53489.46174528001 2024-04-26,03:01:33.000,117,11088867,13445,0,1714100492,13033.15015483999,77.8314881999977,53489.468732400004 2024-04-26,03:01:34.000,117,11088783,13445,0,1714100493,13033.10973697999,77.7962425500009,53489.489693760006 2024-04-26,03:01:35.000,117,11088820,13285,0,1714100494,13033.082791739995,77.82443906999833,53489.42680968 2024-04-26,03:01:36.000,117,11088839,13365,0,1714100495,13033.08952804999,77.81738993999898,53489.41283544001 2024-04-26,03:01:37.000,117,11088798,13565,0,1714100496,13033.08952804999,77.85263559000305,53489.433796799996 2024-04-26,03:01:38.000,117,11088765,13925,0,1714100497,13033.022164949994,77.82443906999833,53489.37789984 2024-04-26,03:01:39.000,117,11088796,13525,0,1714100498,13032.97501078,77.85263559000305,53489.35693848 2024-04-26,03:01:40.000,117,11088783,13405,0,1714100499,13032.981747089994,77.8314881999977,53489.37789984 2024-04-26,03:01:41.000,117,11088816,13605,0,1714100500,13032.914383989999,77.82443906999833,53489.39187408001 2024-04-26,03:01:42.000,117,11088825,13445,0,1714100501,13032.880702439994,77.84558646000369,53489.38488696 2024-04-26,03:01:43.000,117,11088816,13205,0,1714100502,13032.873966129999,77.81738993999898,53489.32899 2024-04-26,03:01:44.000,117,11088794,13405,0,1714100503,13032.860493509994,77.81738993999898,53489.42680968 2024-04-26,03:01:45.000,117,11088819,13485,0,1714100504,13032.820075649994,77.7962425500009,53489.38488696 2024-04-26,03:01:46.000,117,11088788,13605,0,1714100505,13032.786394099989,77.81034080999962,53489.322002880006 2024-04-26,03:01:47.000,117,11088853,13405,0,1714100506,13032.759448859993,77.7962425500009,53489.29405440001 2024-04-26,03:01:48.000,117,11088761,13805,0,1714100507,13032.732503619998,77.77509516000282,53489.27309304001 2024-04-26,03:01:49.000,117,11088829,13485,0,1714100508,13032.705558379988,77.7609969000041,53489.28706728 2024-04-26,03:01:50.000,117,11088814,13565,0,1714100509,13032.732503619998,77.75394777000474,53489.28706728 2024-04-26,03:01:51.000,117,11088850,13685,0,1714100510,13032.705558379988,77.73280037999939,53489.34296424001 2024-04-26,03:01:52.000,117,11088845,13285,0,1714100511,13032.685349449988,77.72575125000003,53489.36392560001 2024-04-26,03:01:53.000,117,11088822,13405,0,1714100512,13032.651667899998,77.72575125000003,53489.27309304001 2024-04-26,03:01:54.000,117,11088838,13245,0,1714100513,13032.624722660003,77.6975547300026,53489.32899 2024-04-26,03:01:55.000,117,11088820,13485,0,1714100514,13032.577568489993,77.71165299000131,53489.30802864 2024-04-26,03:01:56.000,117,11088777,13405,0,1714100515,13032.543886940002,77.71870212000067,53489.31501576001 2024-04-26,03:01:57.000,117,11088815,13405,0,1714100516,13032.503469080002,77.69050560000323,53489.28008016 2024-04-26,03:01:58.000,117,11088815,13645,0,1714100517,13032.476523839992,77.6482108199998,53489.21719608 2024-04-26,03:01:59.000,117,11088780,13645,0,1714100518,13032.483260150002,77.70460386000195,53489.22418320001 2024-04-26,03:02:00.000,117,11088826,13485,0,1714100519,13032.463051220002,77.67640734000452,53489.21020896 2024-04-26,03:02:01.000,117,11088808,13485,0,1714100520,13032.442842290002,77.66935820999788,53489.24514456001 2024-04-26,03:02:02.000,117,11088837,13965,0,1714100521,13032.375479189992,77.6482108199998,53489.22418320001 2024-04-26,03:02:03.000,117,11088848,13405,0,1714100522,13032.375479189992,77.64116169000044,53489.22418320001 2024-04-26,03:02:04.000,117,11088829,13525,0,1714100523,13032.402424430002,77.61296517000301,53489.16828624 2024-04-26,03:02:05.000,117,11088847,13565,0,1714100524,13032.362006570002,77.65525994999916,53489.19623472001 2024-04-26,03:02:06.000,117,11088816,13365,0,1714100525,13032.388951809997,77.6482108199998,53489.1892476 2024-04-26,03:02:07.000,117,11088816,13525,0,1714100526,13032.362006570002,77.63411256000109,53489.22418320001 2024-04-26,03:02:08.000,117,11088747,13645,0,1714100527,13032.362006570002,77.64116169000044,53489.16129912 2024-04-26,03:02:09.000,117,11088804,13605,0,1714100528,13032.348533949997,77.64116169000044,53489.1892476 2024-04-26,03:02:10.000,117,11088831,13525,0,1714100529,13032.362006570002,77.62001430000237,53489.21719608 2024-04-26,03:02:11.000,117,11088802,13485,0,1714100530,13032.355270259992,77.60591604000365,53489.22418320001 2024-04-26,03:02:12.000,117,11088815,13765,0,1714100531,13032.375479189992,77.57771951999894,53489.203221840005 2024-04-26,03:02:13.000,117,11088774,13565,0,1714100532,13032.382215500002,77.62001430000237,53489.133350640004 2024-04-26,03:02:14.000,117,11088774,13725,0,1714100533,13032.388951809997,77.6482108199998,53489.14732488001 2024-04-26,03:02:15.000,117,11088832,13485,0,1714100534,13032.409160739997,77.62001430000237,53489.154312000006 2024-04-26,03:02:16.000,117,11088835,13405,0,1714100535,13032.368742879997,77.62001430000237,53489.084440800005 2024-04-26,03:02:17.000,117,11088816,13245,0,1714100536,13032.415897049992,77.65525994999916,53489.098415039996 2024-04-26,03:02:18.000,117,11088793,13765,0,1714100537,13032.422633360002,77.6482108199998,53489.084440800005 2024-04-26,03:02:19.000,117,11088802,13285,0,1714100538,13032.442842290002,77.61296517000301,53489.133350640004 2024-04-26,03:02:20.000,117,11088810,13765,0,1714100539,13032.456314909992,77.62001430000237,53489.12636352001 2024-04-26,03:02:21.000,117,11088830,13925,0,1714100540,13032.442842290002,77.59886691000429,53489.16129912 2024-04-26,03:02:22.000,117,11088852,13725,0,1714100541,13032.442842290002,77.62001430000237,53489.16129912 2024-04-26,03:02:23.000,117,11088765,12925,0,1714100542,13032.469787529997,77.60591604000365,53489.1193764 2024-04-26,03:02:24.000,117,11088800,13765,0,1714100543,13032.489996459997,77.61296517000301,53489.11238928 2024-04-26,03:02:25.000,117,11088804,13845,0,1714100544,13032.476523839992,77.63411256000109,53489.154312000006 2024-04-26,03:02:26.000,117,11088850,13365,0,1714100545,13032.496732769992,77.59181777999765,53489.17527336001 2024-04-26,03:02:27.000,117,11088818,13765,0,1714100546,13032.496732769992,77.59181777999765,53489.12636352001 2024-04-26,03:02:28.000,117,11088838,13445,0,1714100547,13032.543886940002,77.59181777999765,53489.133350640004 2024-04-26,03:02:29.000,117,11088826,13325,0,1714100548,13032.570832179998,77.60591604000365,53489.16129912 2024-04-26,03:02:30.000,117,11088872,13325,0,1714100549,13032.489996459997,77.5847686499983,53489.16129912 2024-04-26,03:02:31.000,117,11088852,13405,0,1714100550,13032.496732769992,77.59886691000429,53489.12636352001 2024-04-26,03:02:32.000,117,11088821,13485,0,1714100551,13032.489996459997,77.59886691000429,53489.133350640004 2024-04-26,03:02:33.000,117,11088789,13485,0,1714100552,13032.469787529997,77.55657213000086,53489.07745368001 2024-04-26,03:02:34.000,117,11088856,13565,0,1714100553,13032.483260150002,77.56362126000022,53489.098415039996 2024-04-26,03:02:35.000,117,11088844,13485,0,1714100554,13032.483260150002,77.52837561000342,53489.133350640004 2024-04-26,03:02:36.000,117,11088849,13205,0,1714100555,13032.489996459997,77.54247387000214,53489.154312000006 2024-04-26,03:02:37.000,117,11088870,13605,0,1714100556,13032.530414319997,77.5142773500047,53489.16828624 2024-04-26,03:02:38.000,117,11088837,13685,0,1714100557,13032.456314909992,77.50017908999871,53489.084440800005 2024-04-26,03:02:39.000,117,11088799,13565,0,1714100558,13032.503469080002,77.49312995999935,53489.14732488001 2024-04-26,03:02:40.000,117,11088827,13365,0,1714100559,13032.476523839992,77.47903170000063,53489.14033776 2024-04-26,03:02:41.000,117,11088813,13325,0,1714100560,13032.537150629993,77.50722821999807,53489.16129912 2024-04-26,03:02:42.000,117,11088817,13645,0,1714100561,13032.523678010002,77.50722821999807,53489.1193764 2024-04-26,03:02:43.000,117,11088806,13405,0,1714100562,13032.503469080002,77.50017908999871,53489.1892476 2024-04-26,03:02:44.000,117,11088860,13765,0,1714100563,13032.543886940002,77.52132648000406,53489.133350640004 2024-04-26,03:02:45.000,117,11088817,13725,0,1714100564,13032.577568489993,77.50017908999871,53489.18226048 2024-04-26,03:02:46.000,117,11088846,13565,0,1714100565,13032.570832179998,77.50017908999871,53489.17527336001 2024-04-26,03:02:47.000,117,11088820,13725,0,1714100566,13032.577568489993,77.50017908999871,53489.18226048 2024-04-26,03:02:48.000,117,11088800,13485,0,1714100567,13032.611250039998,77.47903170000063,53489.14033776 2024-04-26,03:02:49.000,117,11088858,13725,0,1714100568,13032.617986349993,77.4508351800032,53489.18226048 2024-04-26,03:02:50.000,117,11088825,13725,0,1714100569,13032.617986349993,77.50017908999871,53489.19623472001 2024-04-26,03:02:51.000,117,11088853,13565,0,1714100570,13032.631458969998,77.47903170000063,53489.21719608 2024-04-26,03:02:52.000,117,11088795,13765,0,1714100571,13032.651667899998,77.47198257000127,53489.16129912 2024-04-26,03:02:53.000,117,11088788,13365,0,1714100572,13032.678613139993,77.46493344000191,53489.17527336001 2024-04-26,03:02:54.000,117,11088825,13365,0,1714100573,13032.698822069993,77.50017908999871,53489.23117032 2024-04-26,03:02:55.000,117,11088817,13645,0,1714100574,13032.712294689998,77.5142773500047,53489.24514456001 2024-04-26,03:02:56.000,117,11088825,13565,0,1714100575,13032.712294689998,77.52837561000342,53489.21020896 2024-04-26,03:02:57.000,117,11088830,13725,0,1714100576,13032.752712549998,77.52132648000406,53489.2591188 2024-04-26,03:02:58.000,117,11088836,13445,0,1714100577,13032.732503619998,77.49312995999935,53489.19623472001 2024-04-26,03:02:59.000,117,11088830,13565,0,1714100578,13032.759448859993,77.45788431000256,53489.14732488001 2024-04-26,03:03:00.000,117,11088849,13565,0,1714100579,13032.806603029989,77.46493344000191,53489.203221840005 2024-04-26,03:03:01.000,117,11088810,13965,0,1714100580,13032.793130409998,77.44378605000384,53489.17527336001 2024-04-26,03:03:02.000,117,11088818,13685,0,1714100581,13032.820075649994,77.41558952999912,53489.154312000006 2024-04-26,03:03:03.000,117,11088841,13405,0,1714100582,13032.847020889989,77.43673692000448,53489.1892476 2024-04-26,03:03:04.000,117,11088811,13565,0,1714100583,13032.880702439994,77.44378605000384,53489.19623472001 2024-04-26,03:03:05.000,117,11088824,13565,0,1714100584,13032.894175059999,77.5142773500047,53489.23117032 2024-04-26,03:03:06.000,117,11088802,13645,0,1714100585,13032.954801849999,77.49312995999935,53489.21020896 2024-04-26,03:03:07.000,117,11088791,13405,0,1714100586,13032.98848339999,77.46493344000191,53489.2591188 2024-04-26,03:03:08.000,117,11088787,13645,0,1714100587,13032.97501078,77.45788431000256,53489.21719608 2024-04-26,03:03:09.000,117,11088805,13485,0,1714100588,13032.96827446999,77.43673692000448,53489.301041520004 2024-04-26,03:03:10.000,117,11088859,13365,0,1714100589,13033.01542864,77.4508351800032,53489.27309304001 2024-04-26,03:03:11.000,117,11088806,13405,0,1714100590,13033.04911018999,77.47198257000127,53489.34296424001 2024-04-26,03:03:12.000,117,11088848,13565,0,1714100591,13033.07605543,77.4508351800032,53489.29405440001 2024-04-26,03:03:13.000,117,11088756,13285,0,1714100592,13033.103000669995,77.47198257000127,53489.29405440001 2024-04-26,03:03:14.000,117,11088829,13405,0,1714100593,13033.10973697999,77.46493344000191,53489.33597712 2024-04-26,03:03:15.000,117,11088824,13245,0,1714100594,13033.12994590999,77.48608082999999,53489.33597712 2024-04-26,03:03:16.000,117,11088824,13925,0,1714100595,13033.163627459995,77.50722821999807,53489.33597712 2024-04-26,03:03:17.000,117,11088811,13285,0,1714100596,13033.12994590999,77.42968778999784,53489.33597712 2024-04-26,03:03:18.000,117,11088795,13365,0,1714100597,13033.19730901,77.52132648000406,53489.32899 2024-04-26,03:03:19.000,117,11088811,13285,0,1714100598,13033.19057269999,77.49312995999935,53489.419822560005 2024-04-26,03:03:20.000,117,11088821,13805,0,1714100599,13033.183836389995,77.50722821999807,53489.36392560001 2024-04-26,03:03:21.000,117,11088841,13405,0,1714100600,13033.17036376999,77.5142773500047,53489.35693848 2024-04-26,03:03:22.000,117,11088824,13245,0,1714100601,13033.19730901,77.53542474000278,53489.39187408001 2024-04-26,03:03:23.000,117,11088837,13645,0,1714100602,13033.19730901,77.50722821999807,53489.433796799996 2024-04-26,03:03:24.000,117,11088832,13485,0,1714100603,13033.204045319995,77.54247387000214,53489.42680968 2024-04-26,03:03:25.000,117,11088861,13565,0,1714100604,13033.19730901,77.50722821999807,53489.3988612 2024-04-26,03:03:26.000,117,11088838,13805,0,1714100605,13033.19730901,77.52837561000342,53489.41283544001 2024-04-26,03:03:27.000,117,11088863,13285,0,1714100606,13033.17036376999,77.5495230000015,53489.3988612 2024-04-26,03:03:28.000,117,11088808,13565,0,1714100607,13033.163627459995,77.52837561000342,53489.41283544001 2024-04-26,03:03:29.000,117,11088842,13605,0,1714100608,13033.21078162999,77.47903170000063,53489.45475816 2024-04-26,03:03:30.000,117,11088863,13445,0,1714100609,13033.23772687,77.53542474000278,53489.44078392001 2024-04-26,03:03:31.000,117,11088816,13925,0,1714100610,13033.19730901,77.52132648000406,53489.45475816 2024-04-26,03:03:32.000,117,11088840,13565,0,1714100611,13033.264672109995,77.5495230000015,53489.45475816 2024-04-26,03:03:33.000,117,11088825,13325,0,1714100612,13033.325298899996,77.52132648000406,53489.489693760006 2024-04-26,03:03:34.000,117,11088840,13725,0,1714100613,13033.27814473,77.5495230000015,53489.489693760006 2024-04-26,03:03:35.000,117,11088786,13805,0,1714100614,13033.27814473,77.5495230000015,53489.48270664001 2024-04-26,03:03:36.000,117,11088814,13925,0,1714100615,13033.305089969996,77.55657213000086,53489.53161648001 2024-04-26,03:03:37.000,117,11088869,13485,0,1714100616,13033.305089969996,77.5495230000015,53489.49668088 2024-04-26,03:03:38.000,117,11088819,13485,0,1714100617,13033.31856259,77.60591604000365,53489.42680968 2024-04-26,03:03:39.000,117,11088852,13485,0,1714100618,13033.29161734999,77.60591604000365,53489.46174528001 2024-04-26,03:03:40.000,117,11088869,13645,0,1714100619,13033.27814473,77.64116169000044,53489.433796799996 2024-04-26,03:03:41.000,117,11088853,13605,0,1714100620,13033.33203520999,77.64116169000044,53489.433796799996 2024-04-26,03:03:42.000,117,11088838,13605,0,1714100621,13033.27814473,77.62706343000173,53489.45475816 2024-04-26,03:03:43.000,117,11088823,13525,0,1714100622,13033.25119948999,77.65525994999916,53489.419822560005 2024-04-26,03:03:44.000,117,11088799,13165,0,1714100623,13033.27814473,77.66230907999852,53489.46174528001 2024-04-26,03:03:45.000,117,11088849,13405,0,1714100624,13033.325298899996,77.66935820999788,53489.433796799996 2024-04-26,03:03:46.000,117,11088803,13965,0,1714100625,13033.31856259,77.68345647000388,53489.489693760006 2024-04-26,03:03:47.000,117,11088831,13325,0,1714100626,13033.27140841999,77.70460386000195,53489.53161648001 2024-04-26,03:03:48.000,117,11088841,13565,0,1714100627,13033.264672109995,77.6975547300026,53489.51764224 2024-04-26,03:03:49.000,117,11088842,13565,0,1714100628,13033.27140841999,77.71870212000067,53489.468732400004 2024-04-26,03:03:50.000,117,11088813,13885,0,1714100629,13033.23772687,77.73984950999875,53489.49668088 2024-04-26,03:03:51.000,117,11088816,13285,0,1714100630,13033.284881039996,77.75394777000474,53489.48270664001 2024-04-26,03:03:52.000,117,11088861,13765,0,1714100631,13033.305089969996,77.74689863999811,53489.44777104 2024-04-26,03:03:53.000,117,11088812,13645,0,1714100632,13033.33203520999,77.7609969000041,53489.489693760006 2024-04-26,03:03:54.000,117,11088814,13645,0,1714100633,13033.305089969996,77.7962425500009,53489.47571952 2024-04-26,03:03:55.000,117,11088831,13445,0,1714100634,13033.2579358,77.81034080999962,53489.47571952 2024-04-26,03:03:56.000,117,11088827,13485,0,1714100635,13033.244463179995,77.82443906999833,53489.45475816 2024-04-26,03:03:57.000,117,11088831,13845,0,1714100636,13033.27814473,77.81738993999898,53489.468732400004 2024-04-26,03:03:58.000,117,11088845,13525,0,1714100637,13033.25119948999,77.78919342000154,53489.49668088 2024-04-26,03:03:59.000,117,11088826,13565,0,1714100638,13033.27814473,77.80329168000026,53489.52462936 2024-04-26,03:04:00.000,117,11088826,13605,0,1714100639,13033.27140841999,77.77509516000282,53489.433796799996 2024-04-26,03:04:01.000,117,11088844,13525,0,1714100640,13033.27140841999,77.81034080999962,53489.489693760006 2024-04-26,03:04:02.000,117,11088826,13605,0,1714100641,13033.244463179995,77.85263559000305,53489.48270664001 2024-04-26,03:04:03.000,117,11088830,13765,0,1714100642,13033.2579358,77.8314881999977,53489.503668 2024-04-26,03:04:04.000,117,11088810,13445,0,1714100643,13033.244463179995,77.8596847200024,53489.47571952 2024-04-26,03:04:05.000,117,11088815,13365,0,1714100644,13033.204045319995,77.84558646000369,53489.45475816 2024-04-26,03:04:06.000,117,11088797,13285,0,1714100645,13033.204045319995,77.87378298000112,53489.468732400004 2024-04-26,03:04:07.000,117,11088811,13685,0,1714100646,13033.23099055999,77.8596847200024,53489.468732400004 2024-04-26,03:04:08.000,117,11088814,13645,0,1714100647,13033.244463179995,77.84558646000369,53489.46174528001 2024-04-26,03:04:09.000,117,11088825,13685,0,1714100648,13033.25119948999,77.88083211000048,53489.46174528001 2024-04-26,03:04:10.000,117,11088825,13685,0,1714100649,13033.23772687,77.87378298000112,53489.44777104 2024-04-26,03:04:11.000,117,11088807,13325,0,1714100650,13033.204045319995,77.91607776000455,53489.489693760006 2024-04-26,03:04:12.000,117,11088847,13565,0,1714100651,13033.21078162999,77.88788123999984,53489.44777104 2024-04-26,03:04:13.000,117,11088838,13285,0,1714100652,13033.204045319995,77.88788123999984,53489.45475816 2024-04-26,03:04:14.000,117,11088800,13765,0,1714100653,13033.15689115,77.87378298000112,53489.44078392001 2024-04-26,03:04:15.000,117,11088803,13365,0,1714100654,13033.17710008,77.88788123999984,53489.40584832 2024-04-26,03:04:16.000,117,11088822,13965,0,1714100655,13033.19730901,77.90902862999792,53489.44078392001 2024-04-26,03:04:17.000,117,11088834,13805,0,1714100656,13033.17710008,77.91607776000455,53489.419822560005 2024-04-26,03:04:18.000,117,11088836,13925,0,1714100657,13033.204045319995,77.8949303699992,53489.39187408001 2024-04-26,03:04:19.000,117,11088804,13765,0,1714100658,13033.19730901,77.90197949999856,53489.37789984 2024-04-26,03:04:20.000,117,11088833,13645,0,1714100659,13033.224254249995,77.90197949999856,53489.44078392001 2024-04-26,03:04:21.000,117,11088809,13205,0,1714100660,13033.21078162999,77.93017602000327,53489.39187408001 2024-04-26,03:04:22.000,117,11088844,13405,0,1714100661,13033.17036376999,77.90902862999792,53489.370912720005 2024-04-26,03:04:23.000,117,11088849,13965,0,1714100662,13033.21078162999,77.91607776000455,53489.41283544001 2024-04-26,03:04:24.000,117,11088840,13405,0,1714100663,13033.29161734999,77.86673385000176,53489.419822560005 2024-04-26,03:04:25.000,117,11088859,13365,0,1714100664,13033.264672109995,77.94427428000199,53489.39187408001 2024-04-26,03:04:26.000,117,11088811,13845,0,1714100665,13033.29161734999,77.98656905999815,53489.44078392001 2024-04-26,03:04:27.000,117,11088807,13605,0,1714100666,13033.29835366,77.97951992999879,53489.40584832 2024-04-26,03:04:28.000,117,11088793,13445,0,1714100667,13033.284881039996,77.96542167000007,53489.3988612 2024-04-26,03:04:29.000,117,11088839,13525,0,1714100668,13033.305089969996,77.96542167000007,53489.47571952 2024-04-26,03:04:30.000,117,11088826,13405,0,1714100669,13033.29835366,77.95132341000135,53489.39187408001 2024-04-26,03:04:31.000,117,11088851,13765,0,1714100670,13033.284881039996,77.95837254000071,53489.40584832 2024-04-26,03:04:32.000,117,11088833,13485,0,1714100671,13033.305089969996,77.99361819000478,53489.41283544001 2024-04-26,03:04:33.000,117,11088841,13565,0,1714100672,13033.325298899996,78.00066732000414,53489.42680968 2024-04-26,03:04:34.000,117,11088802,13565,0,1714100673,13033.325298899996,78.00066732000414,53489.419822560005 2024-04-26,03:04:35.000,117,11088800,13445,0,1714100674,13033.27140841999,78.00066732000414,53489.37789984 2024-04-26,03:04:36.000,117,11088801,13245,0,1714100675,13033.33203520999,78.00066732000414,53489.44777104 2024-04-26,03:04:37.000,117,11088811,13325,0,1714100676,13033.33877152,77.99361819000478,53489.40584832 2024-04-26,03:04:38.000,117,11088806,13525,0,1714100677,13033.27140841999,78.02181471000222,53489.419822560005 2024-04-26,03:04:39.000,117,11088813,13885,0,1714100678,13033.27814473,77.99361819000478,53489.3988612 2024-04-26,03:04:40.000,117,11088858,13525,0,1714100679,13033.29161734999,78.02181471000222,53489.42680968 2024-04-26,03:04:41.000,117,11088799,13405,0,1714100680,13033.2579358,78.03591297000094,53489.42680968 2024-04-26,03:04:42.000,117,11088830,13605,0,1714100681,13033.224254249995,78.0429621000003,53489.45475816 2024-04-26,03:04:43.000,117,11088894,13445,0,1714100682,13033.224254249995,78.01476558000286,53489.468732400004 2024-04-26,03:04:44.000,117,11088834,13285,0,1714100683,13033.183836389995,78.02886384000158,53489.42680968 2024-04-26,03:04:45.000,117,11088831,13685,0,1714100684,13033.15015483999,78.0429621000003,53489.42680968 2024-04-26,03:04:46.000,117,11088800,13525,0,1714100685,13033.13668222,78.05001122999965,53489.49668088 2024-04-26,03:04:47.000,117,11088814,13405,0,1714100686,13033.11647329,78.0429621000003,53489.44777104 2024-04-26,03:04:48.000,117,11088815,13605,0,1714100687,13033.10973697999,78.05001122999965,53489.46174528001 2024-04-26,03:04:49.000,117,11088838,13365,0,1714100688,13033.09626436,78.01476558000286,53489.433796799996 2024-04-26,03:04:50.000,117,11088785,13845,0,1714100689,13033.12994590999,78.05001122999965,53489.433796799996 2024-04-26,03:04:51.000,117,11088794,13445,0,1714100690,13033.082791739995,78.05706035999901,53489.47571952 2024-04-26,03:04:52.000,117,11088842,13845,0,1714100691,13033.062582809995,78.02886384000158,53489.40584832 2024-04-26,03:04:53.000,117,11088835,13565,0,1714100692,13033.062582809995,78.02886384000158,53489.45475816 2024-04-26,03:04:54.000,117,11088829,13605,0,1714100693,13033.02890125999,77.99361819000478,53489.419822560005 2024-04-26,03:04:55.000,117,11088844,13885,0,1714100694,13033.01542864,78.0077164500035,53489.41283544001 2024-04-26,03:04:56.000,117,11088841,13765,0,1714100695,13033.02890125999,78.00066732000414,53489.42680968 2024-04-26,03:04:57.000,117,11088825,13405,0,1714100696,13033.03563757,77.99361819000478,53489.44078392001 2024-04-26,03:04:58.000,117,11088765,13565,0,1714100697,13033.04911018999,77.99361819000478,53489.44078392001 2024-04-26,03:04:59.000,117,11088847,13645,0,1714100698,13033.001956019994,77.98656905999815,53489.3988612 2024-04-26,03:05:00.000,117,11088802,13805,0,1714100699,13033.042373879995,78.02181471000222,53489.3988612 2024-04-26,03:05:01.000,117,11088819,13645,0,1714100700,13033.01542864,77.97247079999943,53489.38488696 2024-04-26,03:05:02.000,117,11088844,14005,0,1714100701,13033.00869232999,77.98656905999815,53489.3988612 2024-04-26,03:05:03.000,117,11088843,13565,0,1714100702,13032.954801849999,77.94427428000199,53489.35693848 2024-04-26,03:05:04.000,117,11088819,13485,0,1714100703,13032.934592919999,77.93017602000327,53489.419822560005 2024-04-26,03:05:05.000,117,11088829,13565,0,1714100704,13032.961538159994,77.94427428000199,53489.40584832 2024-04-26,03:05:06.000,117,11088834,13125,0,1714100705,13032.921120299994,77.95837254000071,53489.370912720005 2024-04-26,03:05:07.000,117,11088825,13645,0,1714100706,13032.90764767999,77.92312689000391,53489.35693848 2024-04-26,03:05:08.000,117,11088807,13645,0,1714100707,13032.894175059999,77.93017602000327,53489.35693848 2024-04-26,03:05:09.000,117,11088827,13685,0,1714100708,13032.900911369994,77.93722515000263,53489.37789984 2024-04-26,03:05:10.000,117,11088845,13765,0,1714100709,13032.914383989999,77.91607776000455,53489.41283544001 2024-04-26,03:05:11.000,117,11088820,13805,0,1714100710,13032.900911369994,77.90197949999856,53489.38488696 2024-04-26,03:05:12.000,117,11088804,13925,0,1714100711,13032.900911369994,77.91607776000455,53489.433796799996 2024-04-26,03:05:13.000,117,11088821,13725,0,1714100712,13032.880702439994,77.88083211000048,53489.37789984 2024-04-26,03:05:14.000,117,11088811,13485,0,1714100713,13032.894175059999,77.87378298000112,53489.37789984 2024-04-26,03:05:15.000,117,11088850,13885,0,1714100714,13032.887438749989,77.83853733000433,53489.39187408001 2024-04-26,03:05:16.000,117,11088840,13845,0,1714100715,13032.847020889989,77.86673385000176,53489.3988612 2024-04-26,03:05:17.000,117,11088817,13885,0,1714100716,13032.840284579994,77.81034080999962,53489.38488696 2024-04-26,03:05:18.000,117,11088817,13605,0,1714100717,13032.840284579994,77.83853733000433,53489.35693848 2024-04-26,03:05:19.000,117,11088794,13725,0,1714100718,13032.820075649994,77.83853733000433,53489.34995136 2024-04-26,03:05:20.000,117,11088841,13285,0,1714100719,13032.799866719994,77.85263559000305,53489.3988612 2024-04-26,03:05:21.000,117,11088792,13885,0,1714100720,13032.752712549998,77.83853733000433,53489.32899 2024-04-26,03:05:22.000,117,11088831,13325,0,1714100721,13032.772921479998,77.84558646000369,53489.35693848 2024-04-26,03:05:23.000,117,11088796,13605,0,1714100722,13032.793130409998,77.82443906999833,53489.419822560005 2024-04-26,03:05:24.000,117,11088841,13365,0,1714100723,13032.766185169989,77.8314881999977,53489.35693848 2024-04-26,03:05:25.000,117,11088866,13365,0,1714100724,13032.705558379988,77.81034080999962,53489.301041520004 2024-04-26,03:05:26.000,117,11088856,13525,0,1714100725,13032.719030999993,77.81738993999898,53489.31501576001 2024-04-26,03:05:27.000,117,11088838,13525,0,1714100726,13032.698822069993,77.78919342000154,53489.36392560001 2024-04-26,03:05:28.000,117,11088843,13645,0,1714100727,13032.692085759998,77.81738993999898,53489.34296424001 2024-04-26,03:05:29.000,117,11088855,13445,0,1714100728,13032.698822069993,77.81034080999962,53489.34995136 2024-04-26,03:05:30.000,117,11088800,13365,0,1714100729,13032.692085759998,77.80329168000026,53489.30802864 2024-04-26,03:05:31.000,117,11088880,13485,0,1714100730,13032.678613139993,77.80329168000026,53489.31501576001 2024-04-26,03:05:32.000,117,11088834,13445,0,1714100731,13032.651667899998,77.81034080999962,53489.32899 2024-04-26,03:05:33.000,117,11088837,13525,0,1714100732,13032.651667899998,77.80329168000026,53489.32899 2024-04-26,03:05:34.000,117,11088810,13765,0,1714100733,13032.658404209993,77.7962425500009,53489.33597712 2024-04-26,03:05:35.000,117,11088824,13845,0,1714100734,13032.611250039998,77.7609969000041,53489.33597712 2024-04-26,03:05:36.000,117,11088792,13765,0,1714100735,13032.617986349993,77.75394777000474,53489.30802864 2024-04-26,03:05:37.000,117,11088841,13485,0,1714100736,13032.617986349993,77.7609969000041,53489.28706728 2024-04-26,03:05:38.000,117,11088832,13765,0,1714100737,13032.591041109998,77.73984950999875,53489.266105919996 2024-04-26,03:05:39.000,117,11088859,13525,0,1714100738,13032.591041109998,77.75394777000474,53489.28008016 2024-04-26,03:05:40.000,117,11088843,13485,0,1714100739,13032.584304800002,77.75394777000474,53489.23815744 2024-04-26,03:05:41.000,117,11088859,13925,0,1714100740,13032.570832179998,77.73280037999939,53489.28706728 2024-04-26,03:05:42.000,117,11088782,13565,0,1714100741,13032.537150629993,77.74689863999811,53489.22418320001 2024-04-26,03:05:43.000,117,11088850,13725,0,1714100742,13032.550623249997,77.74689863999811,53489.266105919996 2024-04-26,03:05:44.000,117,11088802,13685,0,1714100743,13032.516941699992,77.73280037999939,53489.27309304001 2024-04-26,03:05:45.000,117,11088840,13725,0,1714100744,13032.516941699992,77.73280037999939,53489.21020896 2024-04-26,03:05:46.000,117,11088803,13565,0,1714100745,13032.510205389997,77.75394777000474,53489.23117032 2024-04-26,03:05:47.000,117,11088825,13645,0,1714100746,13032.483260150002,77.73280037999939,53489.23815744 2024-04-26,03:05:48.000,117,11088820,13605,0,1714100747,13032.456314909992,77.71870212000067,53489.252131680005 2024-04-26,03:05:49.000,117,11088824,13245,0,1714100748,13032.469787529997,77.71165299000131,53489.28008016 2024-04-26,03:05:50.000,117,11088864,13285,0,1714100749,13032.415897049992,77.70460386000195,53489.266105919996 2024-04-26,03:05:51.000,117,11088833,13525,0,1714100750,13032.422633360002,77.73280037999939,53489.23117032 2024-04-26,03:05:52.000,117,11088854,13365,0,1714100751,13032.422633360002,77.74689863999811,53489.21020896 2024-04-26,03:05:53.000,117,11088861,13645,0,1714100752,13032.388951809997,77.73984950999875,53489.252131680005 2024-04-26,03:05:54.000,117,11088792,13445,0,1714100753,13032.375479189992,77.7609969000041,53489.27309304001 2024-04-26,03:05:55.000,117,11088822,13325,0,1714100754,13032.388951809997,77.73984950999875,53489.27309304001 2024-04-26,03:05:56.000,117,11088845,13325,0,1714100755,13032.375479189992,77.73984950999875,53489.28706728 2024-04-26,03:05:57.000,117,11088823,13925,0,1714100756,13032.355270259992,77.76804603000346,53489.23117032 2024-04-26,03:05:58.000,117,11088780,13405,0,1714100757,13032.335061329992,77.7609969000041,53489.21719608 2024-04-26,03:05:59.000,117,11088822,13485,0,1714100758,13032.287907159996,77.75394777000474,53489.18226048 2024-04-26,03:06:00.000,117,11088846,13365,0,1714100759,13032.328325019997,77.75394777000474,53489.252131680005 2024-04-26,03:06:01.000,117,11088829,13645,0,1714100760,13032.287907159996,77.78919342000154,53489.1892476 2024-04-26,03:06:02.000,117,11088856,13445,0,1714100761,13032.281170850001,77.81034080999962,53489.16129912 2024-04-26,03:06:03.000,117,11088808,13765,0,1714100762,13032.267698229996,77.8314881999977,53489.1892476 2024-04-26,03:06:04.000,117,11088843,13285,0,1714100763,13032.240752990001,77.81738993999898,53489.18226048 2024-04-26,03:06:05.000,117,11088805,13405,0,1714100764,13032.220544060001,77.7962425500009,53489.203221840005 2024-04-26,03:06:06.000,117,11088796,13525,0,1714100765,13032.220544060001,77.81738993999898,53489.14033776 2024-04-26,03:06:07.000,117,11088849,13605,0,1714100766,13032.20033513,77.8314881999977,53489.14033776 2024-04-26,03:06:08.000,117,11088829,13565,0,1714100767,13032.146444649996,77.83853733000433,53489.14033776 2024-04-26,03:06:09.000,117,11088852,13245,0,1714100768,13032.15991727,77.8314881999977,53489.098415039996 2024-04-26,03:06:10.000,117,11088825,13805,0,1714100769,13032.106026789996,77.8596847200024,53489.11238928 2024-04-26,03:06:11.000,117,11088847,13445,0,1714100770,13032.106026789996,77.87378298000112,53489.10540216001 2024-04-26,03:06:12.000,117,11088825,13525,0,1714100771,13032.09255416999,77.86673385000176,53489.11238928 2024-04-26,03:06:13.000,117,11088847,13685,0,1714100772,13032.11276309999,77.88788123999984,53489.10540216001 2024-04-26,03:06:14.000,117,11088834,13565,0,1714100773,13032.09255416999,77.88083211000048,53489.084440800005 2024-04-26,03:06:15.000,117,11088838,13525,0,1714100774,13032.045399999995,77.91607776000455,53489.06347944 2024-04-26,03:06:16.000,117,11088893,13285,0,1714100775,13032.03866369,77.91607776000455,53489.0495052 2024-04-26,03:06:17.000,117,11088839,13605,0,1714100776,13032.03866369,77.91607776000455,53489.05649232001 2024-04-26,03:06:18.000,117,11088814,13405,0,1714100777,13032.01845476,77.91607776000455,53489.07745368001 2024-04-26,03:06:19.000,117,11088864,13925,0,1714100778,13032.025191069995,77.90197949999856,53489.00758248001 2024-04-26,03:06:20.000,117,11088843,13565,0,1714100779,13032.03866369,77.90902862999792,53489.0495052 2024-04-26,03:06:21.000,117,11088834,13365,0,1714100780,13032.03192737999,77.95132341000135,53489.00059536 2024-04-26,03:06:22.000,117,11088836,13405,0,1714100781,13032.01171844999,77.95132341000135,53489.0145696 2024-04-26,03:06:23.000,117,11088831,13485,0,1714100782,13031.99824583,77.96542167000007,53488.99360824 2024-04-26,03:06:24.000,117,11088841,13765,0,1714100783,13031.99824583,77.94427428000199,53489.035530960005 2024-04-26,03:06:25.000,117,11088808,13405,0,1714100784,13031.9780369,77.97247079999943,53489.02854384001 2024-04-26,03:06:26.000,117,11088826,13525,0,1714100785,13031.93088272999,77.95837254000071,53489.00758248001 2024-04-26,03:06:27.000,117,11088823,13565,0,1714100786,13031.93761904,77.95132341000135,53488.97264688 2024-04-26,03:06:28.000,117,11088826,13645,0,1714100787,13031.97130058999,77.94427428000199,53489.02155672 2024-04-26,03:06:29.000,117,11088793,13645,0,1714100788,13032.004982139995,77.95837254000071,53489.0145696 2024-04-26,03:06:30.000,117,11088784,13565,0,1714100789,13031.93088272999,77.96542167000007,53488.986621120006 2024-04-26,03:06:31.000,117,11088774,13205,0,1714100790,13031.95782797,77.95837254000071,53488.986621120006 2024-04-26,03:06:32.000,117,11088792,13605,0,1714100791,13031.9780369,77.97951992999879,53488.930724159996 2024-04-26,03:06:33.000,117,11088768,13245,0,1714100792,13031.95782797,77.93017602000327,53488.9446984 2024-04-26,03:06:34.000,117,11088823,13525,0,1714100793,13031.924146419995,77.93722515000263,53488.930724159996 2024-04-26,03:06:35.000,117,11088767,13445,0,1714100794,13031.93088272999,77.97951992999879,53488.930724159996 2024-04-26,03:06:36.000,117,11088846,13285,0,1714100795,13031.903937489995,77.93722515000263,53488.95168552 2024-04-26,03:06:37.000,117,11088803,13885,0,1714100796,13031.883728559995,77.94427428000199,53488.916749920005 2024-04-26,03:06:38.000,117,11088775,13405,0,1714100797,13031.903937489995,77.95132341000135,53488.95168552 2024-04-26,03:06:39.000,117,11088766,13685,0,1714100798,13031.89046486999,77.95837254000071,53488.90976280001 2024-04-26,03:06:40.000,117,11088761,13245,0,1714100799,13031.87699225,77.99361819000478,53488.93771128001 2024-04-26,03:06:41.000,117,11088852,13605,0,1714100800,13031.91067379999,77.95132341000135,53488.93771128001 2024-04-26,03:06:42.000,117,11088777,13525,0,1714100801,13031.863519629995,77.93722515000263,53488.88880144001 2024-04-26,03:06:43.000,117,11088799,13245,0,1714100802,13031.883728559995,77.97247079999943,53488.916749920005 2024-04-26,03:06:44.000,117,11088839,13685,0,1714100803,13031.85004700999,77.94427428000199,53488.89578856 2024-04-26,03:06:45.000,117,11088791,13725,0,1714100804,13031.83657439,77.93722515000263,53488.95867264001 2024-04-26,03:06:46.000,117,11088795,13845,0,1714100805,13031.782683909994,77.95132341000135,53488.97264688 2024-04-26,03:06:47.000,117,11088774,13565,0,1714100806,13031.76921128999,77.97247079999943,53488.93771128001 2024-04-26,03:06:48.000,117,11088768,13725,0,1714100807,13031.78942021999,77.91607776000455,53488.95867264001 2024-04-26,03:06:49.000,117,11088831,13565,0,1714100808,13031.735529739999,77.94427428000199,53488.99360824 2024-04-26,03:06:50.000,117,11088835,13405,0,1714100809,13031.681639259994,77.92312689000391,53488.93771128001 2024-04-26,03:06:51.000,117,11088797,13565,0,1714100810,13031.661430329994,77.88788123999984,53488.916749920005 2024-04-26,03:06:52.000,117,11088812,13565,0,1714100811,13031.627748779989,77.87378298000112,53488.8748272 2024-04-26,03:06:53.000,117,11088766,13445,0,1714100812,13031.621012469994,77.8949303699992,53488.90277568 2024-04-26,03:06:54.000,117,11088801,13445,0,1714100813,13031.647957709989,77.88083211000048,53488.90976280001 2024-04-26,03:06:55.000,117,11088791,13525,0,1714100814,13031.621012469994,77.92312689000391,53488.86085296001 2024-04-26,03:06:56.000,117,11088777,13285,0,1714100815,13031.614276159999,77.86673385000176,53488.92373704 2024-04-26,03:06:57.000,117,11088817,13605,0,1714100816,13031.567121989989,77.88083211000048,53488.95168552 2024-04-26,03:06:58.000,117,11088762,13725,0,1714100817,13031.519967819993,77.86673385000176,53488.930724159996 2024-04-26,03:06:59.000,117,11088822,13405,0,1714100818,13031.479549959993,77.83853733000433,53488.916749920005 2024-04-26,03:07:00.000,117,11088796,13445,0,1714100819,13031.486286269988,77.83853733000433,53488.9446984 2024-04-26,03:07:01.000,117,11088859,13605,0,1714100820,13031.486286269988,77.84558646000369,53488.930724159996 2024-04-26,03:07:02.000,117,11088858,13485,0,1714100821,13031.445868409988,77.81034080999962,53488.89578856 2024-04-26,03:07:03.000,117,11088808,13405,0,1714100822,13031.405450550003,77.80329168000026,53488.916749920005 2024-04-26,03:07:04.000,117,11088847,13685,0,1714100823,13031.371768999998,77.78214429000218,53488.90277568 2024-04-26,03:07:05.000,117,11088750,13805,0,1714100824,13031.385241620002,77.76804603000346,53488.88181432 2024-04-26,03:07:06.000,117,11088805,13645,0,1714100825,13031.324614830002,77.77509516000282,53488.85386584 2024-04-26,03:07:07.000,117,11088772,13645,0,1714100826,13031.338087449993,77.73984950999875,53488.85386584 2024-04-26,03:07:08.000,117,11088805,13405,0,1714100827,13031.290933279997,77.74689863999811,53488.867840080005 2024-04-26,03:07:09.000,117,11088826,13365,0,1714100828,13031.290933279997,77.74689863999811,53488.86085296001 2024-04-26,03:07:10.000,117,11088787,13605,0,1714100829,13031.284196970002,77.71870212000067,53488.83989160001 2024-04-26,03:07:11.000,117,11088832,13325,0,1714100830,13031.230306489997,77.71870212000067,53488.86085296001 2024-04-26,03:07:12.000,117,11088819,13405,0,1714100831,13031.237042799992,77.71870212000067,53488.85386584 2024-04-26,03:07:13.000,117,11088773,13525,0,1714100832,13031.250515419997,77.72575125000003,53488.818930240006 2024-04-26,03:07:14.000,117,11088830,13645,0,1714100833,13031.216833869992,77.6975547300026,53488.867840080005 2024-04-26,03:07:15.000,117,11088862,13485,0,1714100834,13031.203361250002,77.69050560000323,53488.86085296001 2024-04-26,03:07:16.000,117,11088804,13125,0,1714100835,13031.176416009992,77.71870212000067,53488.83290448 2024-04-26,03:07:17.000,117,11088820,13485,0,1714100836,13031.149470769997,77.70460386000195,53488.83290448 2024-04-26,03:07:18.000,117,11088838,13485,0,1714100837,13031.176416009992,77.66935820999788,53488.83290448 2024-04-26,03:07:19.000,117,11088840,13565,0,1714100838,13031.115789219992,77.68345647000388,53488.83989160001 2024-04-26,03:07:20.000,117,11088837,13325,0,1714100839,13031.115789219992,77.69050560000323,53488.84687872 2024-04-26,03:07:21.000,117,11088852,13405,0,1714100840,13031.102316600001,77.69050560000323,53488.88181432 2024-04-26,03:07:22.000,117,11088817,13405,0,1714100841,13031.075371359992,77.66935820999788,53488.81194312001 2024-04-26,03:07:23.000,117,11088805,13405,0,1714100842,13031.068635049996,77.62001430000237,53488.88880144001 2024-04-26,03:07:24.000,117,11088821,13125,0,1714100843,13031.041689810001,77.6482108199998,53488.85386584 2024-04-26,03:07:25.000,117,11088848,13525,0,1714100844,13031.028217189996,77.62001430000237,53488.818930240006 2024-04-26,03:07:26.000,117,11088852,13645,0,1714100845,13031.014744569991,77.63411256000109,53488.818930240006 2024-04-26,03:07:27.000,117,11088818,13525,0,1714100846,13030.98106302,77.60591604000365,53488.86085296001 2024-04-26,03:07:28.000,117,11088833,13605,0,1714100847,13030.967590399996,77.63411256000109,53488.797968880004 2024-04-26,03:07:29.000,117,11088852,13445,0,1714100848,13030.967590399996,77.64116169000044,53488.818930240006 2024-04-26,03:07:30.000,117,11088821,13605,0,1714100849,13030.954117779991,77.56362126000022,53488.763033279996 2024-04-26,03:07:31.000,117,11088786,13645,0,1714100850,13030.927172539996,77.5847686499983,53488.78399464 2024-04-26,03:07:32.000,117,11088799,13525,0,1714100851,13030.91369991999,77.62001430000237,53488.763033279996 2024-04-26,03:07:33.000,117,11088831,13565,0,1714100852,13030.88001837,77.5495230000015,53488.797968880004 2024-04-26,03:07:34.000,117,11088832,13485,0,1714100853,13030.9002273,77.5847686499983,53488.7350848 2024-04-26,03:07:35.000,117,11088838,13805,0,1714100854,13030.87328205999,77.56362126000022,53488.77700752 2024-04-26,03:07:36.000,117,11088817,13765,0,1714100855,13030.83286419999,77.55657213000086,53488.77002040001 2024-04-26,03:07:37.000,117,11088784,13445,0,1714100856,13030.866545749996,77.57067038999958,53488.74207192001 2024-04-26,03:07:38.000,117,11088805,13445,0,1714100857,13030.866545749996,77.57771951999894,53488.700149200005 2024-04-26,03:07:39.000,117,11088828,13645,0,1714100858,13030.87328205999,77.5495230000015,53488.74207192001 2024-04-26,03:07:40.000,117,11088835,14085,0,1714100859,13030.83960051,77.52837561000342,53488.67918784 2024-04-26,03:07:41.000,117,11088820,13285,0,1714100860,13030.805918959995,77.52837561000342,53488.71412344 2024-04-26,03:07:42.000,117,11088840,13885,0,1714100861,13030.79918265,77.55657213000086,53488.72111056001 2024-04-26,03:07:43.000,117,11088788,13445,0,1714100862,13030.785710029995,77.52837561000342,53488.6652136 2024-04-26,03:07:44.000,117,11088800,13845,0,1714100863,13030.73181954999,77.52132648000406,53488.72111056001 2024-04-26,03:07:45.000,117,11088784,13965,0,1714100864,13030.725083239995,77.50017908999871,53488.72111056001 2024-04-26,03:07:46.000,117,11088863,13645,0,1714100865,13030.698138,77.50722821999807,53488.71412344 2024-04-26,03:07:47.000,117,11088795,13645,0,1714100866,13030.67119275999,77.50017908999871,53488.72111056001 2024-04-26,03:07:48.000,117,11088823,13325,0,1714100867,13030.624038589995,77.47903170000063,53488.7350848 2024-04-26,03:07:49.000,117,11088813,13725,0,1714100868,13030.644247519995,77.49312995999935,53488.69316208001 2024-04-26,03:07:50.000,117,11088789,13605,0,1714100869,13030.624038589995,77.48608082999999,53488.67918784 2024-04-26,03:07:51.000,117,11088857,13365,0,1714100870,13030.603829659995,77.46493344000191,53488.67220072001 2024-04-26,03:07:52.000,117,11088808,13685,0,1714100871,13030.57688442,77.43673692000448,53488.65822648 2024-04-26,03:07:53.000,117,11088813,13845,0,1714100872,13030.59035703999,77.46493344000191,53488.68617496 2024-04-26,03:07:54.000,117,11088809,13605,0,1714100873,13030.54993917999,77.4508351800032,53488.65822648 2024-04-26,03:07:55.000,117,11088809,13885,0,1714100874,13030.516257629999,77.42263865999848,53488.67918784 2024-04-26,03:07:56.000,117,11088847,13405,0,1714100875,13030.482576079994,77.42263865999848,53488.63726512 2024-04-26,03:07:57.000,117,11088821,13925,0,1714100876,13030.482576079994,77.41558952999912,53488.64425224001 2024-04-26,03:07:58.000,117,11088782,13645,0,1714100877,13030.475839769999,77.41558952999912,53488.6652136 2024-04-26,03:07:59.000,117,11088819,13605,0,1714100878,13030.496048699999,77.4014912700004,53488.58835528 2024-04-26,03:08:00.000,117,11088790,13725,0,1714100879,13030.462367149994,77.37329475000297,53488.58835528 2024-04-26,03:08:01.000,117,11088851,13445,0,1714100880,13030.46910345999,77.36624562000361,53488.630278000004 2024-04-26,03:08:02.000,117,11088851,13165,0,1714100881,13030.462367149994,77.38739301000169,53488.630278000004 2024-04-26,03:08:03.000,117,11088857,13285,0,1714100882,13030.448894529989,77.36624562000361,53488.57438104001 2024-04-26,03:08:04.000,117,11088831,13445,0,1714100883,13030.435421909999,77.36624562000361,53488.56739392 2024-04-26,03:08:05.000,117,11088839,13605,0,1714100884,13030.46910345999,77.35919649000425,53488.60232952001 2024-04-26,03:08:06.000,117,11088843,13565,0,1714100885,13030.442158219994,77.35214736000489,53488.61630376 2024-04-26,03:08:07.000,117,11088842,13565,0,1714100886,13030.462367149994,77.39444214000105,53488.595342399996 2024-04-26,03:08:08.000,117,11088803,13245,0,1714100887,13030.475839769999,77.40854039999977,53488.60232952001 2024-04-26,03:08:09.000,117,11088834,13125,0,1714100888,13030.428685599989,77.38739301000169,53488.5604068 2024-04-26,03:08:10.000,117,11088900,13765,0,1714100889,13030.435421909999,77.43673692000448,53488.581368160005 2024-04-26,03:08:11.000,117,11088837,13485,0,1714100890,13030.428685599989,77.38739301000169,53488.60232952001 2024-04-26,03:08:12.000,117,11088806,13405,0,1714100891,13030.435421909999,77.39444214000105,53488.595342399996 2024-04-26,03:08:13.000,117,11088823,13485,0,1714100892,13030.448894529989,77.37329475000297,53488.60931664 2024-04-26,03:08:14.000,117,11088824,13725,0,1714100893,13030.421949289994,77.38739301000169,53488.58835528 2024-04-26,03:08:15.000,117,11088787,13285,0,1714100894,13030.448894529989,77.40854039999977,53488.581368160005 2024-04-26,03:08:16.000,117,11088784,13405,0,1714100895,13030.435421909999,77.4014912700004,53488.595342399996 2024-04-26,03:08:17.000,117,11088833,13245,0,1714100896,13030.475839769999,77.4508351800032,53488.595342399996 2024-04-26,03:08:18.000,117,11088797,13765,0,1714100897,13030.46910345999,77.41558952999912,53488.58835528 2024-04-26,03:08:19.000,117,11088836,13925,0,1714100898,13030.496048699999,77.44378605000384,53488.58835528 2024-04-26,03:08:20.000,117,11088858,13285,0,1714100899,13030.48931238999,77.45788431000256,53488.57438104001 2024-04-26,03:08:21.000,117,11088818,13605,0,1714100900,13030.53646656,77.43673692000448,53488.58835528 2024-04-26,03:08:22.000,117,11088875,13605,0,1714100901,13030.563411799994,77.48608082999999,53488.630278000004 2024-04-26,03:08:23.000,117,11088835,13405,0,1714100902,13030.583620729994,77.47198257000127,53488.60931664 2024-04-26,03:08:24.000,117,11088842,13485,0,1714100903,13030.563411799994,77.48608082999999,53488.60232952001 2024-04-26,03:08:25.000,117,11088848,13485,0,1714100904,13030.59709335,77.48608082999999,53488.61630376 2024-04-26,03:08:26.000,117,11088860,13565,0,1714100905,13030.59709335,77.50017908999871,53488.630278000004 2024-04-26,03:08:27.000,117,11088840,13605,0,1714100906,13030.59709335,77.50017908999871,53488.61630376 2024-04-26,03:08:28.000,117,11088813,13165,0,1714100907,13030.61730228,77.52837561000342,53488.63726512 2024-04-26,03:08:29.000,117,11088820,13405,0,1714100908,13030.644247519995,77.56362126000022,53488.60931664 2024-04-26,03:08:30.000,117,11088856,13365,0,1714100909,13030.624038589995,77.56362126000022,53488.63726512 2024-04-26,03:08:31.000,117,11088842,13765,0,1714100910,13030.65772014,77.57771951999894,53488.65822648 2024-04-26,03:08:32.000,117,11088829,13445,0,1714100911,13030.63077489999,77.59181777999765,53488.65822648 2024-04-26,03:08:33.000,117,11088815,13365,0,1714100912,13030.63077489999,77.59886691000429,53488.63726512 2024-04-26,03:08:34.000,117,11088840,13445,0,1714100913,13030.603829659995,77.59886691000429,53488.651239360006 2024-04-26,03:08:35.000,117,11088870,13765,0,1714100914,13030.624038589995,77.59181777999765,53488.630278000004 2024-04-26,03:08:36.000,117,11088831,13645,0,1714100915,13030.61056596999,77.60591604000365,53488.651239360006 2024-04-26,03:08:37.000,117,11088861,13685,0,1714100916,13030.61730228,77.62001430000237,53488.62329088001 2024-04-26,03:08:38.000,117,11088812,13445,0,1714100917,13030.603829659995,77.62001430000237,53488.67918784 2024-04-26,03:08:39.000,117,11088852,13165,0,1714100918,13030.59709335,77.59886691000429,53488.62329088001 2024-04-26,03:08:40.000,117,11088863,13245,0,1714100919,13030.583620729994,77.59886691000429,53488.67918784 2024-04-26,03:08:41.000,117,11088845,13325,0,1714100920,13030.59035703999,77.61296517000301,53488.651239360006 2024-04-26,03:08:42.000,117,11088835,13365,0,1714100921,13030.59709335,77.59886691000429,53488.63726512 2024-04-26,03:08:43.000,117,11088814,13685,0,1714100922,13030.57014810999,77.57771951999894,53488.63726512 2024-04-26,03:08:44.000,117,11088848,13525,0,1714100923,13030.543202869994,77.60591604000365,53488.595342399996 2024-04-26,03:08:45.000,117,11088830,13205,0,1714100924,13030.583620729994,77.59181777999765,53488.64425224001 2024-04-26,03:08:46.000,117,11088791,13485,0,1714100925,13030.55667549,77.55657213000086,53488.58835528 2024-04-26,03:08:47.000,117,11088818,13125,0,1714100926,13030.55667549,77.57067038999958,53488.65822648 2024-04-26,03:08:48.000,117,11088853,13605,0,1714100927,13030.543202869994,77.5847686499983,53488.6652136 2024-04-26,03:08:49.000,117,11088835,13365,0,1714100928,13030.59709335,77.59181777999765,53488.70713632 2024-04-26,03:08:50.000,117,11088815,13565,0,1714100929,13030.55667549,77.56362126000022,53488.63726512 2024-04-26,03:08:51.000,117,11088835,13285,0,1714100930,13030.55667549,77.57771951999894,53488.67918784 2024-04-26,03:08:52.000,117,11088883,13725,0,1714100931,13030.59035703999,77.60591604000365,53488.72111056001 2024-04-26,03:08:53.000,117,11088845,13445,0,1714100932,13030.57688442,77.5847686499983,53488.70713632 2024-04-26,03:08:54.000,117,11088816,13605,0,1714100933,13030.603829659995,77.64116169000044,53488.69316208001 2024-04-26,03:08:55.000,117,11088849,13765,0,1714100934,13030.563411799994,77.61296517000301,53488.72809768 2024-04-26,03:08:56.000,117,11088822,13605,0,1714100935,13030.583620729994,77.62001430000237,53488.700149200005 2024-04-26,03:08:57.000,117,11088815,13645,0,1714100936,13030.63077489999,77.63411256000109,53488.749059040005 2024-04-26,03:08:58.000,117,11088848,13445,0,1714100937,13030.59709335,77.63411256000109,53488.71412344 2024-04-26,03:08:59.000,117,11088851,13645,0,1714100938,13030.624038589995,77.68345647000388,53488.700149200005 2024-04-26,03:09:00.000,117,11088855,13525,0,1714100939,13030.61056596999,77.66935820999788,53488.763033279996 2024-04-26,03:09:01.000,117,11088892,13565,0,1714100940,13030.63751121,77.68345647000388,53488.72809768 2024-04-26,03:09:02.000,117,11088834,13925,0,1714100941,13030.67119275999,77.71165299000131,53488.72809768 2024-04-26,03:09:03.000,117,11088822,13365,0,1714100942,13030.65098382999,77.71870212000067,53488.77002040001 2024-04-26,03:09:04.000,117,11088812,13325,0,1714100943,13030.644247519995,77.72575125000003,53488.71412344 2024-04-26,03:09:05.000,117,11088840,13565,0,1714100944,13030.684665379995,77.71870212000067,53488.749059040005 2024-04-26,03:09:06.000,117,11088776,13445,0,1714100945,13030.644247519995,77.78214429000218,53488.763033279996 2024-04-26,03:09:07.000,117,11088822,13565,0,1714100946,13030.67119275999,77.77509516000282,53488.763033279996 2024-04-26,03:09:08.000,117,11088839,13525,0,1714100947,13030.67119275999,77.76804603000346,53488.79098176001 2024-04-26,03:09:09.000,117,11088830,13685,0,1714100948,13030.65098382999,77.8314881999977,53488.749059040005 2024-04-26,03:09:10.000,117,11088801,13405,0,1714100949,13030.65098382999,77.7962425500009,53488.763033279996 2024-04-26,03:09:11.000,117,11088782,13525,0,1714100950,13030.67792907,77.7962425500009,53488.75604616 2024-04-26,03:09:12.000,117,11088820,13805,0,1714100951,13030.664456449995,77.83853733000433,53488.804956 2024-04-26,03:09:13.000,117,11088800,13805,0,1714100952,13030.664456449995,77.83853733000433,53488.77002040001 2024-04-26,03:09:14.000,117,11088798,13325,0,1714100953,13030.61730228,77.90197949999856,53488.77700752 2024-04-26,03:09:15.000,117,11088863,13485,0,1714100954,13030.61056596999,77.86673385000176,53488.89578856 2024-04-26,03:09:16.000,117,11088830,13445,0,1714100955,13030.57688442,77.88788123999984,53488.82591736 2024-04-26,03:09:17.000,117,11088833,13445,0,1714100956,13030.57688442,77.88083211000048,53488.84687872 2024-04-26,03:09:18.000,117,11088844,13245,0,1714100957,13030.583620729994,77.8949303699992,53488.82591736 2024-04-26,03:09:19.000,117,11088794,12885,0,1714100958,13030.57014810999,77.91607776000455,53488.83989160001 2024-04-26,03:09:20.000,117,11088841,13645,0,1714100959,13030.53646656,77.92312689000391,53488.89578856 2024-04-26,03:09:21.000,117,11088834,13605,0,1714100960,13030.54993917999,77.92312689000391,53488.83989160001 2024-04-26,03:09:22.000,117,11088832,13485,0,1714100961,13030.52973024999,77.94427428000199,53488.85386584 2024-04-26,03:09:23.000,117,11088787,13405,0,1714100962,13030.50952131999,77.98656905999815,53488.867840080005 2024-04-26,03:09:24.000,117,11088817,13525,0,1714100963,13030.455630839999,77.97247079999943,53488.84687872 2024-04-26,03:09:25.000,117,11088824,13845,0,1714100964,13030.428685599989,77.97951992999879,53488.83290448 2024-04-26,03:09:26.000,117,11088827,13605,0,1714100965,13030.442158219994,77.95837254000071,53488.818930240006 2024-04-26,03:09:27.000,117,11088800,13805,0,1714100966,13030.395004049999,78.00066732000414,53488.88880144001 2024-04-26,03:09:28.000,117,11088820,13405,0,1714100967,13030.374795119998,78.0077164500035,53488.88181432 2024-04-26,03:09:29.000,117,11088834,13485,0,1714100968,13030.381531429994,77.97247079999943,53488.90277568 2024-04-26,03:09:30.000,117,11088827,13445,0,1714100969,13030.388267739989,78.05001122999965,53488.930724159996 2024-04-26,03:09:31.000,117,11088822,13605,0,1714100970,13030.327640949989,77.99361819000478,53488.89578856 2024-04-26,03:09:32.000,117,11088812,13405,0,1714100971,13030.327640949989,78.0077164500035,53488.84687872 2024-04-26,03:09:33.000,117,11088824,13285,0,1714100972,13030.327640949989,77.97951992999879,53488.83989160001 2024-04-26,03:09:34.000,117,11088791,13245,0,1714100973,13030.273750469998,77.98656905999815,53488.797968880004 2024-04-26,03:09:35.000,117,11088847,13405,0,1714100974,13030.260277849993,77.98656905999815,53488.77002040001 2024-04-26,03:09:36.000,117,11088828,13325,0,1714100975,13030.267014159988,78.01476558000286,53488.77700752 2024-04-26,03:09:37.000,117,11088818,13645,0,1714100976,13030.246805229988,77.95837254000071,53488.83290448 2024-04-26,03:09:38.000,117,11088801,13605,0,1714100977,13030.226596299988,78.0077164500035,53488.867840080005 2024-04-26,03:09:39.000,117,11088837,13525,0,1714100978,13030.199651059993,77.97247079999943,53488.83989160001 2024-04-26,03:09:40.000,117,11088846,13445,0,1714100979,13030.186178440003,78.0077164500035,53488.82591736 2024-04-26,03:09:41.000,117,11088778,13925,0,1714100980,13030.192914749998,77.95132341000135,53488.79098176001 2024-04-26,03:09:42.000,117,11088833,13365,0,1714100981,13030.179442129993,77.96542167000007,53488.804956 2024-04-26,03:09:43.000,117,11088824,13525,0,1714100982,13030.172705819998,77.97951992999879,53488.81194312001 2024-04-26,03:09:44.000,117,11088786,13205,0,1714100983,13030.132287959997,78.0077164500035,53488.867840080005 2024-04-26,03:09:45.000,117,11088827,13925,0,1714100984,13030.172705819998,77.97951992999879,53488.797968880004 2024-04-26,03:09:46.000,117,11088847,13565,0,1714100985,13030.152496889998,77.98656905999815,53488.804956 2024-04-26,03:09:47.000,117,11088812,13445,0,1714100986,13030.159233199993,77.97951992999879,53488.75604616 2024-04-26,03:09:48.000,117,11088818,13445,0,1714100987,13030.159233199993,77.96542167000007,53488.83290448 2024-04-26,03:09:49.000,117,11088850,13645,0,1714100988,13030.172705819998,77.95132341000135,53488.818930240006 2024-04-26,03:09:50.000,117,11088797,13765,0,1714100989,13030.139024269993,77.93017602000327,53488.749059040005 2024-04-26,03:09:51.000,117,11088816,13565,0,1714100990,13030.112079029997,77.91607776000455,53488.70713632 2024-04-26,03:09:52.000,117,11088847,13405,0,1714100991,13030.139024269993,77.95837254000071,53488.763033279996 2024-04-26,03:09:53.000,117,11088850,13645,0,1714100992,13030.139024269993,77.92312689000391,53488.763033279996 2024-04-26,03:09:54.000,117,11088826,13405,0,1714100993,13030.098606409992,77.93017602000327,53488.78399464 2024-04-26,03:09:55.000,117,11088849,13325,0,1714100994,13030.112079029997,77.93017602000327,53488.818930240006 2024-04-26,03:09:56.000,117,11088809,13845,0,1714100995,13030.132287959997,77.94427428000199,53488.79098176001 2024-04-26,03:09:57.000,117,11088818,13285,0,1714100996,13030.132287959997,77.97951992999879,53488.83290448 2024-04-26,03:09:58.000,117,11088802,13645,0,1714100997,13030.105342720002,77.96542167000007,53488.81194312001 2024-04-26,03:09:59.000,117,11088810,13285,0,1714100998,13030.118815339993,77.95837254000071,53488.83290448 2024-04-26,03:10:00.000,117,11088810,13085,0,1714100999,13030.098606409992,77.95837254000071,53488.797968880004 2024-04-26,03:10:01.000,117,11088820,13845,0,1714101000,13030.125551650002,77.97247079999943,53488.82591736 2024-04-26,03:10:02.000,117,11088839,13725,0,1714101001,13030.098606409992,77.96542167000007,53488.804956 2024-04-26,03:10:03.000,117,11088816,13845,0,1714101002,13030.112079029997,77.97951992999879,53488.84687872 2024-04-26,03:10:04.000,117,11088795,13525,0,1714101003,13030.071661169997,77.98656905999815,53488.78399464 2024-04-26,03:10:05.000,117,11088812,13925,0,1714101004,13030.091870099997,78.01476558000286,53488.77700752 2024-04-26,03:10:06.000,117,11088814,13845,0,1714101005,13030.085133790002,78.02181471000222,53488.797968880004 2024-04-26,03:10:07.000,117,11088831,13485,0,1714101006,13030.051452239997,78.02886384000158,53488.78399464 2024-04-26,03:10:08.000,117,11088823,13325,0,1714101007,13030.051452239997,78.05001122999965,53488.77700752 2024-04-26,03:10:09.000,117,11088828,13685,0,1714101008,13030.037979619992,78.05706035999901,53488.78399464 2024-04-26,03:10:10.000,117,11088825,13765,0,1714101009,13030.017770689992,78.0429621000003,53488.86085296001 2024-04-26,03:10:11.000,117,11088833,13325,0,1714101010,13030.011034379997,78.05001122999965,53488.78399464 2024-04-26,03:10:12.000,117,11088822,13725,0,1714101011,13029.963880210002,78.05001122999965,53488.763033279996 2024-04-26,03:10:13.000,117,11088851,13685,0,1714101012,13029.936934969992,78.0429621000003,53488.77002040001 2024-04-26,03:10:14.000,117,11088813,14085,0,1714101013,13029.963880210002,78.0429621000003,53488.818930240006 2024-04-26,03:10:15.000,117,11088816,13765,0,1714101014,13029.943671280002,78.02181471000222,53488.74207192001 2024-04-26,03:10:16.000,117,11088845,13485,0,1714101015,13029.930198659997,78.03591297000094,53488.78399464 2024-04-26,03:10:17.000,117,11088784,13845,0,1714101016,13029.903253420001,78.07115861999773,53488.7350848 2024-04-26,03:10:18.000,117,11088842,13925,0,1714101017,13029.936934969992,78.0429621000003,53488.79098176001 2024-04-26,03:10:19.000,117,11088825,13405,0,1714101018,13029.916726039992,78.03591297000094,53488.83290448 2024-04-26,03:10:20.000,117,11088818,13565,0,1714101019,13029.916726039992,78.02886384000158,53488.86085296001 2024-04-26,03:10:21.000,117,11088843,13725,0,1714101020,13029.883044490001,78.02181471000222,53488.78399464 2024-04-26,03:10:22.000,117,11088861,13845,0,1714101021,13029.896517109992,78.00066732000414,53488.83290448 2024-04-26,03:10:23.000,117,11088817,13925,0,1714101022,13029.842626630001,78.02181471000222,53488.83290448 2024-04-26,03:10:24.000,117,11088854,13605,0,1714101023,13029.869571869996,78.02886384000158,53488.77002040001 2024-04-26,03:10:25.000,117,11088802,13445,0,1714101024,13029.822417700001,78.02181471000222,53488.81194312001 2024-04-26,03:10:26.000,117,11088826,13405,0,1714101025,13029.829154009996,78.01476558000286,53488.78399464 2024-04-26,03:10:27.000,117,11088841,13565,0,1714101026,13029.795472459991,78.00066732000414,53488.749059040005 2024-04-26,03:10:28.000,117,11088882,13685,0,1714101027,13029.802208770001,78.01476558000286,53488.74207192001 2024-04-26,03:10:29.000,117,11088830,13725,0,1714101028,13029.829154009996,78.02181471000222,53488.749059040005 2024-04-26,03:10:30.000,117,11088830,13285,0,1714101029,13029.788736149996,78.0077164500035,53488.74207192001 2024-04-26,03:10:31.000,117,11088899,13285,0,1714101030,13029.748318289996,78.01476558000286,53488.74207192001 2024-04-26,03:10:32.000,117,11088821,13725,0,1714101031,13029.755054599991,78.01476558000286,53488.70713632 2024-04-26,03:10:33.000,117,11088831,13685,0,1714101032,13029.748318289996,78.01476558000286,53488.7350848 2024-04-26,03:10:34.000,117,11088836,13325,0,1714101033,13029.714636739991,78.00066732000414,53488.70713632 2024-04-26,03:10:35.000,117,11088824,13325,0,1714101034,13029.72137305,78.0077164500035,53488.7350848 2024-04-26,03:10:36.000,117,11088807,13365,0,1714101035,13029.734845669991,78.0077164500035,53488.74207192001 2024-04-26,03:10:37.000,117,11088803,13405,0,1714101036,13029.70116412,78.02181471000222,53488.72111056001 2024-04-26,03:10:38.000,117,11088830,13765,0,1714101037,13029.687691499996,78.02181471000222,53488.700149200005 2024-04-26,03:10:39.000,117,11088860,13765,0,1714101038,13029.67421887999,78.01476558000286,53488.72111056001 2024-04-26,03:10:40.000,117,11088860,13525,0,1714101039,13029.64053733,78.0429621000003,53488.7350848 2024-04-26,03:10:41.000,117,11088816,13445,0,1714101040,13029.6203284,78.02886384000158,53488.69316208001 2024-04-26,03:10:42.000,117,11088856,13405,0,1714101041,13029.63380101999,78.01476558000286,53488.70713632 2024-04-26,03:10:43.000,117,11088854,13485,0,1714101042,13029.6203284,78.03591297000094,53488.70713632 2024-04-26,03:10:44.000,117,11088836,13325,0,1714101043,13029.55296529999,78.05001122999965,53488.71412344 2024-04-26,03:10:45.000,117,11088830,13565,0,1714101044,13029.55296529999,78.03591297000094,53488.72809768 2024-04-26,03:10:46.000,117,11088848,13845,0,1714101045,13029.546228989995,78.02181471000222,53488.651239360006 2024-04-26,03:10:47.000,117,11088804,13325,0,1714101046,13029.51928375,78.01476558000286,53488.74207192001 2024-04-26,03:10:48.000,117,11088809,13605,0,1714101047,13029.53275636999,78.01476558000286,53488.749059040005 2024-04-26,03:10:49.000,117,11088845,13405,0,1714101048,13029.49907482,77.99361819000478,53488.749059040005 2024-04-26,03:10:50.000,117,11088819,13405,0,1714101049,13029.49233850999,77.96542167000007,53488.70713632 2024-04-26,03:10:51.000,117,11088834,13605,0,1714101050,13029.4182391,77.95837254000071,53488.6652136 2024-04-26,03:10:52.000,117,11088823,13925,0,1714101051,13029.424975409995,77.94427428000199,53488.700149200005 2024-04-26,03:10:53.000,117,11088858,13525,0,1714101052,13029.43844803,77.94427428000199,53488.68617496 2024-04-26,03:10:54.000,117,11088881,13645,0,1714101053,13029.43844803,77.95837254000071,53488.6652136 2024-04-26,03:10:55.000,117,11088847,13645,0,1714101054,13029.424975409995,77.94427428000199,53488.62329088001 2024-04-26,03:10:56.000,117,11088874,13725,0,1714101055,13029.424975409995,77.87378298000112,53488.6652136 2024-04-26,03:10:57.000,117,11088814,13605,0,1714101056,13029.39803017,77.87378298000112,53488.72111056001 2024-04-26,03:10:58.000,117,11088870,13365,0,1714101057,13029.33740338,77.8596847200024,53488.65822648 2024-04-26,03:10:59.000,117,11088830,13325,0,1714101058,13029.33740338,77.84558646000369,53488.65822648 2024-04-26,03:11:00.000,117,11088833,13325,0,1714101059,13029.344139689994,77.81034080999962,53488.63726512 2024-04-26,03:11:01.000,117,11088841,13365,0,1714101060,13029.303721829994,77.7962425500009,53488.58835528 2024-04-26,03:11:02.000,117,11088875,13245,0,1714101061,13029.31045813999,77.78919342000154,53488.595342399996 2024-04-26,03:11:03.000,117,11088881,13405,0,1714101062,13029.296985519999,77.78919342000154,53488.62329088001 2024-04-26,03:11:04.000,117,11088819,13485,0,1714101063,13029.27004027999,77.78919342000154,53488.63726512 2024-04-26,03:11:05.000,117,11088854,13765,0,1714101064,13029.27004027999,77.77509516000282,53488.630278000004 2024-04-26,03:11:06.000,117,11088863,13685,0,1714101065,13029.27004027999,77.72575125000003,53488.581368160005 2024-04-26,03:11:07.000,117,11088843,13565,0,1714101066,13029.276776589999,77.72575125000003,53488.58835528 2024-04-26,03:11:08.000,117,11088828,13805,0,1714101067,13029.256567659999,77.71165299000131,53488.55341968001 2024-04-26,03:11:09.000,117,11088822,13645,0,1714101068,13029.229622419989,77.69050560000323,53488.61630376 2024-04-26,03:11:10.000,117,11088828,13805,0,1714101069,13029.216149799999,77.66935820999788,53488.581368160005 2024-04-26,03:11:11.000,117,11088860,13445,0,1714101070,13029.229622419989,77.6482108199998,53488.60931664 2024-04-26,03:11:12.000,117,11088858,13805,0,1714101071,13029.202677179994,77.5847686499983,53488.57438104001 2024-04-26,03:11:13.000,117,11088851,13485,0,1714101072,13029.222886109994,77.61296517000301,53488.53944544 2024-04-26,03:11:14.000,117,11088864,13685,0,1714101073,13029.195940869999,77.59181777999765,53488.49752272 2024-04-26,03:11:15.000,117,11088828,13325,0,1714101074,13029.236358729999,77.59181777999765,53488.47656136001 2024-04-26,03:11:16.000,117,11088818,13525,0,1714101075,13029.236358729999,77.5495230000015,53488.532458320005 2024-04-26,03:11:17.000,117,11088834,13645,0,1714101076,13029.236358729999,77.61296517000301,53488.52547120001 2024-04-26,03:11:18.000,117,11088841,14045,0,1714101077,13029.283512899994,77.5847686499983,53488.55341968001 2024-04-26,03:11:19.000,117,11088826,13525,0,1714101078,13029.283512899994,77.55657213000086,53488.532458320005 2024-04-26,03:11:20.000,117,11088847,13525,0,1714101079,13029.276776589999,77.53542474000278,53488.54643256 2024-04-26,03:11:21.000,117,11088792,13525,0,1714101080,13029.27004027999,77.56362126000022,53488.56739392 2024-04-26,03:11:22.000,117,11088770,13085,0,1714101081,13029.29024920999,77.55657213000086,53488.53944544 2024-04-26,03:11:23.000,117,11088866,13645,0,1714101082,13029.27004027999,77.57771951999894,53488.49752272 2024-04-26,03:11:24.000,117,11088828,13285,0,1714101083,13029.323930759994,77.5847686499983,53488.532458320005 2024-04-26,03:11:25.000,117,11088810,13365,0,1714101084,13029.303721829994,77.60591604000365,53488.52547120001 2024-04-26,03:11:26.000,117,11088761,13645,0,1714101085,13029.33066706999,77.63411256000109,53488.532458320005 2024-04-26,03:11:27.000,117,11088807,13445,0,1714101086,13029.31045813999,77.66230907999852,53488.51149696 2024-04-26,03:11:28.000,117,11088817,13405,0,1714101087,13029.35761231,77.64116169000044,53488.4905356 2024-04-26,03:11:29.000,117,11088802,13645,0,1714101088,13029.364348619994,77.69050560000323,53488.46957424 2024-04-26,03:11:30.000,117,11088836,13485,0,1714101089,13029.37782124,77.67640734000452,53488.4905356 2024-04-26,03:11:31.000,117,11088841,13725,0,1714101090,13029.35761231,77.66935820999788,53488.462587120004 2024-04-26,03:11:32.000,117,11088807,13285,0,1714101091,13029.4182391,77.69050560000323,53488.413677280005 2024-04-26,03:11:33.000,117,11088829,13165,0,1714101092,13029.45865696,77.67640734000452,53488.4905356 2024-04-26,03:11:34.000,117,11088798,13405,0,1714101093,13029.45865696,77.73280037999939,53488.483548480006 2024-04-26,03:11:35.000,117,11088795,13925,0,1714101094,13029.505811129995,77.73280037999939,53488.43463864001 2024-04-26,03:11:36.000,117,11088803,13685,0,1714101095,13029.55296529999,77.74689863999811,53488.427651519996 2024-04-26,03:11:37.000,117,11088835,13645,0,1714101096,13029.586646849995,77.78919342000154,53488.45560000001 2024-04-26,03:11:38.000,117,11088828,13445,0,1714101097,13029.64053733,77.82443906999833,53488.46957424 2024-04-26,03:11:39.000,117,11088808,13325,0,1714101098,13029.66074626,77.87378298000112,53488.39970304 2024-04-26,03:11:40.000,117,11088836,13565,0,1714101099,13029.74158198,77.8949303699992,53488.4206644 2024-04-26,03:11:41.000,117,11088834,13565,0,1714101100,13029.734845669991,77.93722515000263,53488.44162576 2024-04-26,03:11:42.000,117,11088818,13525,0,1714101101,13029.775263529991,77.94427428000199,53488.4905356 2024-04-26,03:11:43.000,117,11088800,13605,0,1714101102,13029.788736149996,77.97247079999943,53488.462587120004 2024-04-26,03:11:44.000,117,11088849,13525,0,1714101103,13029.829154009996,78.02181471000222,53488.39970304 2024-04-26,03:11:45.000,117,11088826,13525,0,1714101104,13029.889780799997,78.08525688000373,53488.413677280005 2024-04-26,03:11:46.000,117,11088811,13565,0,1714101105,13029.896517109992,78.1064042700018,53488.39271592 2024-04-26,03:11:47.000,117,11088815,13805,0,1714101106,13029.930198659997,78.07115861999773,53488.45560000001 2024-04-26,03:11:48.000,117,11088816,13285,0,1714101107,13029.957143899992,78.13460078999924,53488.51848408 2024-04-26,03:11:49.000,117,11088836,13565,0,1714101108,13029.984089140002,78.14869904999796,53488.462587120004 2024-04-26,03:11:50.000,117,11088819,13285,0,1714101109,13030.024507000002,78.18394470000203,53488.413677280005 2024-04-26,03:11:51.000,117,11088790,13605,0,1714101110,13030.044715930002,78.23328861000482,53488.43463864001 2024-04-26,03:11:52.000,117,11088809,13405,0,1714101111,13030.085133790002,78.28263252000033,53488.44162576 2024-04-26,03:11:53.000,117,11088806,13405,0,1714101112,13030.064924860002,78.3178781700044,53488.54643256 2024-04-26,03:11:54.000,117,11088801,13485,0,1714101113,13030.098606409992,78.38132033999864,53488.51848408 2024-04-26,03:11:55.000,117,11088815,13485,0,1714101114,13030.145760580002,78.40951686000335,53488.50450984001 2024-04-26,03:11:56.000,117,11088802,13765,0,1714101115,13030.145760580002,78.38132033999864,53488.483548480006 2024-04-26,03:11:57.000,117,11088829,13325,0,1714101116,13030.159233199993,78.43066425000143,53488.50450984001 2024-04-26,03:11:58.000,117,11088853,13645,0,1714101117,13030.152496889998,78.44476251000015,53488.50450984001 2024-04-26,03:11:59.000,117,11088821,13405,0,1714101118,13030.179442129993,78.49410642000294,53488.47656136001 2024-04-26,03:12:00.000,117,11088837,13245,0,1714101119,13030.219859989993,78.48705729000358,53488.49752272 2024-04-26,03:12:01.000,117,11088800,13565,0,1714101120,13030.172705819998,78.52935206999973,53488.483548480006 2024-04-26,03:12:02.000,117,11088841,13245,0,1714101121,13030.219859989993,78.55049945999781,53488.51149696 2024-04-26,03:12:03.000,117,11088773,13525,0,1714101122,13030.233332609998,78.59279424000124,53488.52547120001 2024-04-26,03:12:04.000,117,11088806,13445,0,1714101123,13030.206387370003,78.64213815000403,53488.53944544 2024-04-26,03:12:05.000,117,11088797,13565,0,1714101124,13030.226596299988,78.67033467000147,53488.532458320005 2024-04-26,03:12:06.000,117,11088852,13685,0,1714101125,13030.260277849993,78.6985311899989,53488.53944544 2024-04-26,03:12:07.000,117,11088793,13765,0,1714101126,13030.240068919993,78.71967858000426,53488.52547120001 2024-04-26,03:12:08.000,117,11088799,13165,0,1714101127,13030.226596299988,78.76197336000041,53488.51848408 2024-04-26,03:12:09.000,117,11088825,13445,0,1714101128,13030.226596299988,78.8113172700032,53488.4905356 2024-04-26,03:12:10.000,117,11088786,13685,0,1714101129,13030.246805229988,78.80426814000384,53488.46957424 2024-04-26,03:12:11.000,117,11088775,13765,0,1714101130,13030.179442129993,78.90295596000215,53488.44162576 2024-04-26,03:12:12.000,117,11088812,13405,0,1714101131,13030.199651059993,78.90295596000215,53488.427651519996 2024-04-26,03:12:13.000,117,11088836,13605,0,1714101132,13030.199651059993,78.96639813000365,53488.44162576 2024-04-26,03:12:14.000,117,11088849,13405,0,1714101133,13030.186178440003,78.99459465000109,53488.45560000001 2024-04-26,03:12:15.000,117,11088866,13645,0,1714101134,13030.179442129993,79.01574203999917,53488.427651519996 2024-04-26,03:12:16.000,117,11088803,13605,0,1714101135,13030.226596299988,79.04393856000388,53488.45560000001 2024-04-26,03:12:17.000,117,11088788,13405,0,1714101136,13030.213123679998,79.06508595000196,53488.49752272 2024-04-26,03:12:18.000,117,11088824,13445,0,1714101137,13030.293959399998,79.0932824699994,53488.47656136001 2024-04-26,03:12:19.000,117,11088854,13725,0,1714101138,13030.273750469998,79.10033159999875,53488.483548480006 2024-04-26,03:12:20.000,117,11088814,13445,0,1714101139,13030.267014159988,79.13557725000283,53488.483548480006 2024-04-26,03:12:21.000,117,11088808,13565,0,1714101140,13030.287223089988,79.17787202999898,53488.45560000001 2024-04-26,03:12:22.000,117,11088871,13565,0,1714101141,13030.287223089988,79.14967551000154,53488.47656136001 2024-04-26,03:12:23.000,117,11088801,13245,0,1714101142,13030.267014159988,79.17082289999962,53488.50450984001 2024-04-26,03:12:24.000,117,11088806,13925,0,1714101143,13030.287223089988,79.22721594000177,53488.462587120004 2024-04-26,03:12:25.000,117,11088850,13965,0,1714101144,13030.280486779993,79.19901942000433,53488.4905356 2024-04-26,03:12:26.000,117,11088856,13685,0,1714101145,13030.253541539998,79.22721594000177,53488.483548480006 2024-04-26,03:12:27.000,117,11088844,13605,0,1714101146,13030.199651059993,79.19901942000433,53488.51848408 2024-04-26,03:12:28.000,117,11088801,13525,0,1714101147,13030.219859989993,79.19901942000433,53488.50450984001 2024-04-26,03:12:29.000,117,11088847,13685,0,1714101148,13030.172705819998,79.17082289999962,53488.52547120001 2024-04-26,03:12:30.000,117,11088853,13325,0,1714101149,13030.179442129993,79.17787202999898,53488.54643256 2024-04-26,03:12:31.000,117,11088827,13645,0,1714101150,13030.199651059993,79.22016681000241,53488.4905356 2024-04-26,03:12:32.000,117,11088869,14005,0,1714101151,13030.186178440003,79.1919702899977,53488.5604068 2024-04-26,03:12:33.000,117,11088812,13925,0,1714101152,13030.159233199993,79.21311768000305,53488.49752272 2024-04-26,03:12:34.000,117,11088835,13725,0,1714101153,13030.139024269993,79.1567246400009,53488.53944544 2024-04-26,03:12:35.000,117,11088842,13685,0,1714101154,13030.139024269993,79.20606855000369,53488.49752272 2024-04-26,03:12:36.000,117,11088830,13925,0,1714101155,13030.078397479992,79.16377377000026,53488.5604068 2024-04-26,03:12:37.000,117,11088814,13965,0,1714101156,13030.051452239997,79.1567246400009,53488.52547120001 2024-04-26,03:12:38.000,117,11088807,13565,0,1714101157,13030.011034379997,79.1567246400009,53488.56739392 2024-04-26,03:12:39.000,117,11088861,13605,0,1714101158,13029.963880210002,79.13557725000283,53488.51848408 2024-04-26,03:12:40.000,117,11088804,13565,0,1714101159,13030.004298070002,79.1214789900041,53488.51848408 2024-04-26,03:12:41.000,117,11088830,13645,0,1714101160,13030.031243309997,79.11442986000475,53488.51848408 2024-04-26,03:12:42.000,117,11088788,13245,0,1714101161,13030.004298070002,79.07213508000132,53488.54643256 2024-04-26,03:12:43.000,117,11088796,13685,0,1714101162,13029.990825449997,79.08623334000004,53488.55341968001 2024-04-26,03:12:44.000,117,11088848,13525,0,1714101163,13029.984089140002,79.08623334000004,53488.52547120001 2024-04-26,03:12:45.000,117,11088849,13765,0,1714101164,13029.923462350002,79.07213508000132,53488.462587120004 2024-04-26,03:12:46.000,117,11088831,13565,0,1714101165,13029.936934969992,79.05098769000324,53488.50450984001 2024-04-26,03:12:47.000,117,11088824,13885,0,1714101166,13029.970616519997,79.05098769000324,53488.56739392 2024-04-26,03:12:48.000,117,11088763,13485,0,1714101167,13029.963880210002,79.00869290999981,53488.51149696 2024-04-26,03:12:49.000,117,11088826,13605,0,1714101168,13029.909989729997,79.03688943000452,53488.55341968001 2024-04-26,03:12:50.000,117,11088795,14005,0,1714101169,13029.916726039992,79.05098769000324,53488.4905356 2024-04-26,03:12:51.000,117,11088848,13565,0,1714101170,13029.923462350002,78.98754552000173,53488.52547120001 2024-04-26,03:12:52.000,117,11088823,13805,0,1714101171,13029.896517109992,78.98049639000237,53488.54643256 2024-04-26,03:12:53.000,117,11088871,13725,0,1714101172,13029.896517109992,78.98049639000237,53488.51149696 2024-04-26,03:12:54.000,117,11088788,13405,0,1714101173,13029.883044490001,78.97344726000301,53488.5604068 2024-04-26,03:12:55.000,117,11088814,13525,0,1714101174,13029.889780799997,78.93115247999958,53488.532458320005 2024-04-26,03:12:56.000,117,11088791,13245,0,1714101175,13029.903253420001,78.9100050900015,53488.532458320005 2024-04-26,03:12:57.000,117,11088800,13725,0,1714101176,13029.889780799997,78.89590683000279,53488.51848408 2024-04-26,03:12:58.000,117,11088818,13685,0,1714101177,13029.896517109992,78.87475944000471,53488.51149696 2024-04-26,03:12:59.000,117,11088809,13285,0,1714101178,13029.936934969992,78.9100050900015,53488.53944544 2024-04-26,03:13:00.000,117,11088823,13645,0,1714101179,13029.923462350002,78.88180857000407,53488.581368160005 2024-04-26,03:13:01.000,117,11088844,13765,0,1714101180,13029.903253420001,78.84656292,53488.50450984001 2024-04-26,03:13:02.000,117,11088821,13325,0,1714101181,13029.916726039992,78.83246466000128,53488.54643256 2024-04-26,03:13:03.000,117,11088805,13365,0,1714101182,13029.936934969992,78.83246466000128,53488.53944544 2024-04-26,03:13:04.000,117,11088841,13565,0,1714101183,13029.930198659997,78.82541553000192,53488.61630376 2024-04-26,03:13:05.000,117,11088837,13605,0,1714101184,13029.950407589997,78.83246466000128,53488.55341968001 2024-04-26,03:13:06.000,117,11088869,13525,0,1714101185,13029.997561759992,78.83951379000064,53488.595342399996 2024-04-26,03:13:07.000,117,11088862,13565,0,1714101186,13029.990825449997,78.80426814000384,53488.60232952001 2024-04-26,03:13:08.000,117,11088815,13565,0,1714101187,13029.950407589997,78.77607161999913,53488.63726512 2024-04-26,03:13:09.000,117,11088852,13405,0,1714101188,13029.950407589997,78.76197336000041,53488.595342399996 2024-04-26,03:13:10.000,117,11088854,13445,0,1714101189,13029.977352829992,78.73377684000297,53488.60232952001 2024-04-26,03:13:11.000,117,11088849,13445,0,1714101190,13030.004298070002,78.73377684000297,53488.64425224001 2024-04-26,03:13:12.000,117,11088830,13365,0,1714101191,13029.984089140002,78.74787510000169,53488.6652136 2024-04-26,03:13:13.000,117,11088827,13485,0,1714101192,13030.011034379997,78.72672771000362,53488.65822648 2024-04-26,03:13:14.000,117,11088825,13565,0,1714101193,13029.943671280002,78.73377684000297,53488.70713632 2024-04-26,03:13:15.000,117,11088867,13805,0,1714101194,13029.977352829992,78.7126294500049,53488.65822648 2024-04-26,03:13:16.000,117,11088837,13565,0,1714101195,13029.950407589997,78.67738380000083,53488.749059040005 2024-04-26,03:13:17.000,117,11088828,13645,0,1714101196,13029.950407589997,78.67738380000083,53488.71412344 2024-04-26,03:13:18.000,117,11088831,13485,0,1714101197,13029.916726039992,78.67033467000147,53488.700149200005 2024-04-26,03:13:19.000,117,11088852,13965,0,1714101198,13029.916726039992,78.68443293000018,53488.77700752 2024-04-26,03:13:20.000,117,11088828,13285,0,1714101199,13029.883044490001,78.64213815000403,53488.763033279996 2024-04-26,03:13:21.000,117,11088845,13605,0,1714101200,13029.856099249992,78.63508902000467,53488.70713632 2024-04-26,03:13:22.000,117,11088836,13485,0,1714101201,13029.849362939996,78.58574511000188,53488.7350848 2024-04-26,03:13:23.000,117,11088818,13925,0,1714101202,13029.889780799997,78.58574511000188,53488.79098176001 2024-04-26,03:13:24.000,117,11088877,13445,0,1714101203,13029.795472459991,78.55049945999781,53488.75604616 2024-04-26,03:13:25.000,117,11088850,13445,0,1714101204,13029.795472459991,78.52230294000037,53488.749059040005 2024-04-26,03:13:26.000,117,11088862,13325,0,1714101205,13029.795472459991,78.50820468000165,53488.83290448 2024-04-26,03:13:27.000,117,11088824,13925,0,1714101206,13029.748318289996,78.47295903000486,53488.804956 2024-04-26,03:13:28.000,117,11088809,13445,0,1714101207,13029.748318289996,78.49410642000294,53488.78399464 2024-04-26,03:13:29.000,117,11088859,13805,0,1714101208,13029.74158198,78.45886076999886,53488.77700752 2024-04-26,03:13:30.000,117,11088846,13685,0,1714101209,13029.74158198,78.44476251000015,53488.797968880004 2024-04-26,03:13:31.000,117,11088866,13405,0,1714101210,13029.687691499996,78.44476251000015,53488.797968880004 2024-04-26,03:13:32.000,117,11088845,13485,0,1714101211,13029.667482569996,78.43771338000079,53488.79098176001 2024-04-26,03:13:33.000,117,11088773,13645,0,1714101212,13029.64053733,78.42361512000207,53488.79098176001 2024-04-26,03:13:34.000,117,11088841,13165,0,1714101213,13029.63380101999,78.388369469998,53488.78399464 2024-04-26,03:13:35.000,117,11088841,13205,0,1714101214,13029.606855779995,78.40246773000399,53488.77002040001 2024-04-26,03:13:36.000,117,11088851,13325,0,1714101215,13029.60011947,78.40951686000335,53488.77700752 2024-04-26,03:13:37.000,117,11088822,13445,0,1714101216,13029.59338315999,78.37427120999928,53488.797968880004 2024-04-26,03:13:38.000,117,11088838,13405,0,1714101217,13029.53275636999,78.39541860000463,53488.804956 2024-04-26,03:13:39.000,117,11088825,13445,0,1714101218,13029.51254743999,78.388369469998,53488.78399464 2024-04-26,03:13:40.000,117,11088855,13405,0,1714101219,13029.49233850999,78.38132033999864,53488.804956 2024-04-26,03:13:41.000,117,11088859,13805,0,1714101220,13029.45192064999,78.3531238200012,53488.78399464 2024-04-26,03:13:42.000,117,11088845,13805,0,1714101221,13029.49233850999,78.37427120999928,53488.71412344 2024-04-26,03:13:43.000,117,11088839,13565,0,1714101222,13029.41150278999,78.39541860000463,53488.75604616 2024-04-26,03:13:44.000,117,11088834,13485,0,1714101223,13029.37782124,78.36722207999992,53488.749059040005 2024-04-26,03:13:45.000,117,11088850,13285,0,1714101224,13029.39803017,78.36017295000056,53488.797968880004 2024-04-26,03:13:46.000,117,11088813,13445,0,1714101225,13029.39803017,78.3531238200012,53488.75604616 2024-04-26,03:13:47.000,117,11088806,13445,0,1714101226,13029.37108492999,78.388369469998,53488.72809768 2024-04-26,03:13:48.000,117,11088822,14005,0,1714101227,13029.33740338,78.388369469998,53488.74207192001 2024-04-26,03:13:49.000,117,11088844,13405,0,1714101228,13029.35087599999,78.388369469998,53488.77002040001 2024-04-26,03:13:50.000,117,11088854,14045,0,1714101229,13029.323930759994,78.39541860000463,53488.72809768 2024-04-26,03:13:51.000,117,11088822,13605,0,1714101230,13029.29024920999,78.43066425000143,53488.70713632 2024-04-26,03:13:52.000,117,11088801,13245,0,1714101231,13029.317194449999,78.42361512000207,53488.74207192001 2024-04-26,03:13:53.000,117,11088831,13485,0,1714101232,13029.317194449999,78.40246773000399,53488.7350848 2024-04-26,03:13:54.000,117,11088792,13365,0,1714101233,13029.263303969994,78.40246773000399,53488.74207192001 2024-04-26,03:13:55.000,117,11088849,13605,0,1714101234,13029.229622419989,78.45886076999886,53488.700149200005 2024-04-26,03:13:56.000,117,11088812,13405,0,1714101235,13029.229622419989,78.48000816000422,53488.72809768 2024-04-26,03:13:57.000,117,11088793,13685,0,1714101236,13029.182468249994,78.49410642000294,53488.6652136 2024-04-26,03:13:58.000,117,11088851,13645,0,1714101237,13029.162259319994,78.52230294000037,53488.700149200005 2024-04-26,03:13:59.000,117,11088810,13125,0,1714101238,13029.162259319994,78.52230294000037,53488.69316208001 2024-04-26,03:14:00.000,117,11088810,13525,0,1714101239,13029.155523009998,78.5011555500023,53488.71412344 2024-04-26,03:14:01.000,117,11088842,13565,0,1714101240,13029.135314079998,78.5011555500023,53488.65822648 2024-04-26,03:14:02.000,117,11088811,13605,0,1714101241,13029.094896219998,78.54345032999845,53488.61630376 2024-04-26,03:14:03.000,117,11088808,13525,0,1714101242,13029.081423599993,78.5645977200038,53488.69316208001 2024-04-26,03:14:04.000,117,11088839,13405,0,1714101243,13029.094896219998,78.59279424000124,53488.72809768 2024-04-26,03:14:05.000,117,11088806,13485,0,1714101244,13029.088159909988,78.61394162999932,53488.700149200005 2024-04-26,03:14:06.000,117,11088817,13525,0,1714101245,13029.027533119988,78.54345032999845,53488.700149200005 2024-04-26,03:14:07.000,117,11088849,13405,0,1714101246,13028.993851569998,78.5645977200038,53488.67220072001 2024-04-26,03:14:08.000,117,11088846,13805,0,1714101247,13028.980378949993,78.55049945999781,53488.67918784 2024-04-26,03:14:09.000,117,11088821,13925,0,1714101248,13028.946697400002,78.59279424000124,53488.67918784 2024-04-26,03:14:10.000,117,11088795,13845,0,1714101249,13028.966906330003,78.59279424000124,53488.6652136 2024-04-26,03:14:11.000,117,11088828,13445,0,1714101250,13028.939961089993,78.5998433700006,53488.62329088001 2024-04-26,03:14:12.000,117,11088838,13405,0,1714101251,13028.939961089993,78.55754859000444,53488.65822648 2024-04-26,03:14:13.000,117,11088844,13525,0,1714101252,13028.913015849997,78.52230294000037,53488.651239360006 2024-04-26,03:14:14.000,117,11088847,13605,0,1714101253,13028.926488470002,78.53640119999909,53488.630278000004 2024-04-26,03:14:15.000,117,11088807,13525,0,1714101254,13028.919752159993,78.53640119999909,53488.60232952001 2024-04-26,03:14:16.000,117,11088800,13565,0,1714101255,13028.919752159993,78.52935206999973,53488.61630376 2024-04-26,03:14:17.000,117,11088796,13565,0,1714101256,13028.919752159993,78.53640119999909,53488.56739392 2024-04-26,03:14:18.000,117,11088865,13565,0,1714101257,13028.933224779998,78.54345032999845,53488.57438104001 2024-04-26,03:14:19.000,117,11088813,13405,0,1714101258,13028.939961089993,78.52230294000037,53488.57438104001 2024-04-26,03:14:20.000,117,11088843,13685,0,1714101259,13028.953433709998,78.51525381000101,53488.54643256 2024-04-26,03:14:21.000,117,11088784,13285,0,1714101260,13028.966906330003,78.49410642000294,53488.532458320005 2024-04-26,03:14:22.000,117,11088812,13845,0,1714101261,13029.000587879993,78.48000816000422,53488.58835528 2024-04-26,03:14:23.000,117,11088773,13485,0,1714101262,13029.000587879993,78.47295903000486,53488.54643256 2024-04-26,03:14:24.000,117,11088781,13405,0,1714101263,13029.007324189988,78.43771338000079,53488.51848408 2024-04-26,03:14:25.000,117,11088797,13645,0,1714101264,13029.000587879993,78.40951686000335,53488.51848408 2024-04-26,03:14:26.000,117,11088796,13365,0,1714101265,13029.000587879993,78.4518116399995,53488.51848408 2024-04-26,03:14:27.000,117,11088787,13845,0,1714101266,13028.973642639998,78.42361512000207,53488.483548480006 2024-04-26,03:14:28.000,117,11088829,13085,0,1714101267,13028.953433709998,78.43066425000143,53488.46957424 2024-04-26,03:14:29.000,117,11088801,13765,0,1714101268,13028.939961089993,78.48000816000422,53488.532458320005 2024-04-26,03:14:30.000,117,11088817,14085,0,1714101269,13028.960170019993,78.4518116399995,53488.4905356 2024-04-26,03:14:31.000,117,11088772,13805,0,1714101270,13028.946697400002,78.43771338000079,53488.427651519996 2024-04-26,03:14:32.000,117,11088822,13485,0,1714101271,13028.973642639998,78.45886076999886,53488.427651519996 2024-04-26,03:14:33.000,117,11088850,13205,0,1714101272,13028.987115260003,78.4518116399995,53488.38572880001 2024-04-26,03:14:34.000,117,11088858,13285,0,1714101273,13028.973642639998,78.45886076999886,53488.4206644 2024-04-26,03:14:35.000,117,11088842,13445,0,1714101274,13028.980378949993,78.44476251000015,53488.427651519996 2024-04-26,03:14:36.000,117,11088762,13405,0,1714101275,13029.020796809993,78.42361512000207,53488.4206644 2024-04-26,03:14:37.000,117,11088818,13925,0,1714101276,13029.007324189988,78.40951686000335,53488.4206644 2024-04-26,03:14:38.000,117,11088840,13085,0,1714101277,13029.007324189988,78.43066425000143,53488.364767440005 2024-04-26,03:14:39.000,117,11088834,13645,0,1714101278,13029.047742049988,78.40246773000399,53488.44162576 2024-04-26,03:14:40.000,117,11088853,13845,0,1714101279,13029.014060499998,78.34607469000184,53488.39970304 2024-04-26,03:14:41.000,117,11088826,13445,0,1714101280,13029.041005739993,78.36017295000056,53488.427651519996 2024-04-26,03:14:42.000,117,11088851,13485,0,1714101281,13028.966906330003,78.34607469000184,53488.37175456 2024-04-26,03:14:43.000,117,11088836,13485,0,1714101282,13028.973642639998,78.33197643000312,53488.37874168 2024-04-26,03:14:44.000,117,11088820,13805,0,1714101283,13028.966906330003,78.29673077999905,53488.38572880001 2024-04-26,03:14:45.000,117,11088846,13805,0,1714101284,13028.966906330003,78.3178781700044,53488.39271592 2024-04-26,03:14:46.000,117,11088871,13605,0,1714101285,13029.007324189988,78.29673077999905,53488.37874168 2024-04-26,03:14:47.000,117,11088870,13325,0,1714101286,13028.993851569998,78.2544360000029,53488.364767440005 2024-04-26,03:14:48.000,117,11088802,13365,0,1714101287,13029.047742049988,78.24033774000418,53488.34380608 2024-04-26,03:14:49.000,117,11088852,13765,0,1714101288,13029.027533119988,78.24738687000354,53488.35778032001 2024-04-26,03:14:50.000,117,11088793,13405,0,1714101289,13029.061214669993,78.24738687000354,53488.39970304 2024-04-26,03:14:51.000,117,11088825,13325,0,1714101290,13029.061214669993,78.24033774000418,53488.35778032001 2024-04-26,03:14:52.000,117,11088818,13245,0,1714101291,13029.047742049988,78.21919034999883,53488.39271592 2024-04-26,03:14:53.000,117,11088835,13685,0,1714101292,13029.074687289998,78.19099383000139,53488.315857600006 2024-04-26,03:14:54.000,117,11088833,13045,0,1714101293,13029.128577769989,78.17689557000267,53488.34380608 2024-04-26,03:14:55.000,117,11088840,13485,0,1714101294,13029.135314079998,78.12755165999988,53488.27393488 2024-04-26,03:14:56.000,117,11088821,13365,0,1714101295,13029.182468249994,78.16984644000331,53488.259960639996 2024-04-26,03:14:57.000,117,11088811,13565,0,1714101296,13029.182468249994,78.14869904999796,53488.33681896001 2024-04-26,03:14:58.000,117,11088810,13245,0,1714101297,13029.24983134999,78.1416499199986,53488.33681896001 2024-04-26,03:14:59.000,117,11088880,13365,0,1714101298,13029.256567659999,78.14869904999796,53488.28790912001 2024-04-26,03:15:00.000,117,11088850,13485,0,1714101299,13029.31045813999,78.13460078999924,53488.35778032001 2024-04-26,03:15:01.000,117,11088811,13245,0,1714101300,13029.364348619994,78.1416499199986,53488.32284472 2024-04-26,03:15:02.000,117,11088852,13245,0,1714101301,13029.384557549994,78.13460078999924,53488.30188336 2024-04-26,03:15:03.000,117,11088860,13285,0,1714101302,13029.45192064999,78.12050253000052,53488.26694776001 2024-04-26,03:15:04.000,117,11088862,13525,0,1714101303,13029.47212957999,78.12755165999988,53488.30188336 2024-04-26,03:15:05.000,117,11088842,13725,0,1714101304,13029.55296529999,78.13460078999924,53488.30188336 2024-04-26,03:15:06.000,117,11088855,13445,0,1714101305,13029.606855779995,78.16279731000395,53488.30887048001 2024-04-26,03:15:07.000,117,11088891,13405,0,1714101306,13029.627064709995,78.18394470000203,53488.27393488 2024-04-26,03:15:08.000,117,11088893,13485,0,1714101307,13029.69442780999,78.18394470000203,53488.33681896001 2024-04-26,03:15:09.000,117,11088838,13605,0,1714101308,13029.707900429996,78.18394470000203,53488.32983184 2024-04-26,03:15:10.000,117,11088883,13285,0,1714101309,13029.795472459991,78.23328861000482,53488.315857600006 2024-04-26,03:15:11.000,117,11088857,13845,0,1714101310,13029.808945079996,78.24033774000418,53488.32983184 2024-04-26,03:15:12.000,117,11088847,13285,0,1714101311,13029.835890319991,78.23328861000482,53488.37874168 2024-04-26,03:15:13.000,117,11088836,13605,0,1714101312,13029.849362939996,78.24738687000354,53488.38572880001 2024-04-26,03:15:14.000,117,11088855,13405,0,1714101313,13029.936934969992,78.2896816499997,53488.39271592 2024-04-26,03:15:15.000,117,11088822,13805,0,1714101314,13029.957143899992,78.2896816499997,53488.37874168 2024-04-26,03:15:16.000,117,11088825,13485,0,1714101315,13029.997561759992,78.29673077999905,53488.35778032001 2024-04-26,03:15:17.000,117,11088827,13525,0,1714101316,13030.044715930002,78.34607469000184,53488.43463864001 2024-04-26,03:15:18.000,117,11088863,14005,0,1714101317,13030.091870099997,78.34607469000184,53488.39271592 2024-04-26,03:15:19.000,117,11088868,13405,0,1714101318,13030.139024269993,78.36017295000056,53488.43463864001 2024-04-26,03:15:20.000,117,11088817,13525,0,1714101319,13030.152496889998,78.38132033999864,53488.37874168 2024-04-26,03:15:21.000,117,11088835,13525,0,1714101320,13030.172705819998,78.388369469998,53488.39271592 2024-04-26,03:15:22.000,117,11088830,13645,0,1714101321,13030.186178440003,78.37427120999928,53488.413677280005 2024-04-26,03:15:23.000,117,11088813,13845,0,1714101322,13030.213123679998,78.44476251000015,53488.39970304 2024-04-26,03:15:24.000,117,11088842,13365,0,1714101323,13030.246805229988,78.40246773000399,53488.44162576 2024-04-26,03:15:25.000,117,11088810,13245,0,1714101324,13030.260277849993,78.44476251000015,53488.46957424 2024-04-26,03:15:26.000,117,11088803,13765,0,1714101325,13030.280486779993,78.46590989999822,53488.40669016001 2024-04-26,03:15:27.000,117,11088819,13165,0,1714101326,13030.320904639993,78.48000816000422,53488.44861288 2024-04-26,03:15:28.000,117,11088831,13565,0,1714101327,13030.395004049999,78.52935206999973,53488.43463864001 2024-04-26,03:15:29.000,117,11088858,13605,0,1714101328,13030.368058809989,78.5645977200038,53488.44162576 2024-04-26,03:15:30.000,117,11088830,13445,0,1714101329,13030.395004049999,78.58574511000188,53488.45560000001 2024-04-26,03:15:31.000,117,11088821,13285,0,1714101330,13030.421949289994,78.59279424000124,53488.45560000001 2024-04-26,03:15:32.000,117,11088835,13245,0,1714101331,13030.435421909999,78.60689249999996,53488.4905356 2024-04-26,03:15:33.000,117,11088797,13765,0,1714101332,13030.381531429994,78.62099075999868,53488.46957424 2024-04-26,03:15:34.000,117,11088850,13605,0,1714101333,13030.415212979999,78.61394162999932,53488.51149696 2024-04-26,03:15:35.000,117,11088831,13285,0,1714101334,13030.415212979999,78.63508902000467,53488.55341968001 2024-04-26,03:15:36.000,117,11088795,14045,0,1714101335,13030.448894529989,78.59279424000124,53488.532458320005 2024-04-26,03:15:37.000,117,11088798,13205,0,1714101336,13030.462367149994,78.62099075999868,53488.51149696 2024-04-26,03:15:38.000,117,11088861,13245,0,1714101337,13030.455630839999,78.61394162999932,53488.5604068 2024-04-26,03:15:39.000,117,11088804,13525,0,1714101338,13030.455630839999,78.67738380000083,53488.55341968001 2024-04-26,03:15:40.000,117,11088815,13645,0,1714101339,13030.46910345999,78.71967858000426,53488.52547120001 2024-04-26,03:15:41.000,117,11088865,13285,0,1714101340,13030.502785009994,78.68443293000018,53488.51848408 2024-04-26,03:15:42.000,117,11088854,13325,0,1714101341,13030.50952131999,78.66328554000211,53488.50450984001 2024-04-26,03:15:43.000,117,11088823,13725,0,1714101342,13030.59035703999,78.72672771000362,53488.55341968001 2024-04-26,03:15:44.000,117,11088814,13245,0,1714101343,13030.603829659995,78.68443293000018,53488.55341968001 2024-04-26,03:15:45.000,117,11088795,13365,0,1714101344,13030.59035703999,78.70558031999826,53488.532458320005 2024-04-26,03:15:46.000,117,11088840,13525,0,1714101345,13030.57688442,78.74787510000169,53488.53944544 2024-04-26,03:15:47.000,117,11088814,13725,0,1714101346,13030.61730228,78.70558031999826,53488.58835528 2024-04-26,03:15:48.000,117,11088820,13685,0,1714101347,13030.63751121,78.72672771000362,53488.52547120001 2024-04-26,03:15:49.000,117,11088823,13685,0,1714101348,13030.65098382999,78.77607161999913,53488.58835528 2024-04-26,03:15:50.000,117,11088844,13525,0,1714101349,13030.67119275999,78.76902248999977,53488.581368160005 2024-04-26,03:15:51.000,117,11088840,13845,0,1714101350,13030.67119275999,78.75492423000105,53488.57438104001 2024-04-26,03:15:52.000,117,11088870,13765,0,1714101351,13030.698138,78.76902248999977,53488.595342399996 2024-04-26,03:15:53.000,117,11088863,13325,0,1714101352,13030.698138,78.76197336000041,53488.54643256 2024-04-26,03:15:54.000,117,11088816,13925,0,1714101353,13030.71161061999,78.78312074999849,53488.55341968001 2024-04-26,03:15:55.000,117,11088834,13525,0,1714101354,13030.69140168999,78.74787510000169,53488.581368160005 2024-04-26,03:15:56.000,117,11088839,13885,0,1714101355,13030.73855586,78.77607161999913,53488.55341968001 2024-04-26,03:15:57.000,117,11088837,13605,0,1714101356,13030.765501099995,78.76902248999977,53488.56739392 2024-04-26,03:15:58.000,117,11088863,13885,0,1714101357,13030.77223740999,78.78312074999849,53488.58835528 2024-04-26,03:15:59.000,117,11088832,13445,0,1714101358,13030.81265526999,78.78312074999849,53488.62329088001 2024-04-26,03:16:00.000,117,11088866,13325,0,1714101359,13030.85980944,78.82541553000192,53488.60931664 2024-04-26,03:16:01.000,117,11088870,13205,0,1714101360,13030.85307312999,78.82541553000192,53488.62329088001 2024-04-26,03:16:02.000,117,11088860,13325,0,1714101361,13030.85980944,78.82541553000192,53488.60931664 2024-04-26,03:16:03.000,117,11088847,13565,0,1714101362,13030.88001837,78.84656292,53488.5604068 2024-04-26,03:16:04.000,117,11088842,13565,0,1714101363,13030.89349098999,78.83246466000128,53488.60931664 2024-04-26,03:16:05.000,117,11088796,13765,0,1714101364,13030.89349098999,78.83951379000064,53488.630278000004 2024-04-26,03:16:06.000,117,11088866,13525,0,1714101365,13030.866545749996,78.83951379000064,53488.58835528 2024-04-26,03:16:07.000,117,11088876,13405,0,1714101366,13030.92043623,78.86066117999871,53488.58835528 2024-04-26,03:16:08.000,117,11088865,13645,0,1714101367,13030.91369991999,78.86771030999807,53488.67220072001 2024-04-26,03:16:09.000,117,11088817,13405,0,1714101368,13030.933908849991,78.86066117999871,53488.6652136 2024-04-26,03:16:10.000,117,11088862,13445,0,1714101369,13030.974326709991,78.86771030999807,53488.6652136 2024-04-26,03:16:11.000,117,11088817,13725,0,1714101370,13030.954117779991,78.88885770000343,53488.65822648 2024-04-26,03:16:12.000,117,11088837,13525,0,1714101371,13030.98106302,78.86771030999807,53488.62329088001 2024-04-26,03:16:13.000,117,11088819,13645,0,1714101372,13030.98106302,78.86066117999871,53488.70713632 2024-04-26,03:16:14.000,117,11088853,13405,0,1714101373,13030.967590399996,78.88180857000407,53488.6652136 2024-04-26,03:16:15.000,117,11088838,13525,0,1714101374,13031.021480880001,78.87475944000471,53488.69316208001 2024-04-26,03:16:16.000,117,11088841,13445,0,1714101375,13031.041689810001,78.88180857000407,53488.75604616 2024-04-26,03:16:17.000,117,11088830,13485,0,1714101376,13031.008008259996,78.87475944000471,53488.74207192001 2024-04-26,03:16:18.000,117,11088815,13485,0,1714101377,13031.014744569991,78.93115247999958,53488.797968880004 2024-04-26,03:16:19.000,117,11088820,13525,0,1714101378,13031.061898740001,78.90295596000215,53488.72111056001 2024-04-26,03:16:20.000,117,11088809,13125,0,1714101379,13031.075371359992,78.86771030999807,53488.77700752 2024-04-26,03:16:21.000,117,11088856,13405,0,1714101380,13031.088843979996,78.88180857000407,53488.77700752 2024-04-26,03:16:22.000,117,11088844,13725,0,1714101381,13031.109052909997,78.88885770000343,53488.77700752 2024-04-26,03:16:23.000,117,11088827,13605,0,1714101382,13031.129261839997,78.85361204999936,53488.78399464 2024-04-26,03:16:24.000,117,11088806,13725,0,1714101383,13031.156207079992,78.83951379000064,53488.7350848 2024-04-26,03:16:25.000,117,11088816,13765,0,1714101384,13031.142734460002,78.89590683000279,53488.79098176001 2024-04-26,03:16:26.000,117,11088841,13565,0,1714101385,13031.129261839997,78.89590683000279,53488.81194312001 2024-04-26,03:16:27.000,117,11088793,13165,0,1714101386,13031.142734460002,78.93820160999894,53488.79098176001 2024-04-26,03:16:28.000,117,11088831,13605,0,1714101387,13031.183152320002,78.90295596000215,53488.797968880004 2024-04-26,03:16:29.000,117,11088797,13405,0,1714101388,13031.223570180002,78.9593490000043,53488.77700752 2024-04-26,03:16:30.000,117,11088810,13565,0,1714101389,13031.183152320002,78.93820160999894,53488.818930240006 2024-04-26,03:16:31.000,117,11088805,13525,0,1714101390,13031.169679699997,78.9452507399983,53488.77002040001 2024-04-26,03:16:32.000,117,11088826,13525,0,1714101391,13031.176416009992,78.92410335000022,53488.804956 2024-04-26,03:16:33.000,117,11088795,13805,0,1714101392,13031.210097559997,78.97344726000301,53488.797968880004 2024-04-26,03:16:34.000,117,11088825,13565,0,1714101393,13031.196624939992,78.9452507399983,53488.82591736 2024-04-26,03:16:35.000,117,11088867,13525,0,1714101394,13031.210097559997,78.95229986999766,53488.79098176001 2024-04-26,03:16:36.000,117,11088848,13765,0,1714101395,13031.183152320002,78.98049639000237,53488.818930240006 2024-04-26,03:16:37.000,117,11088849,13285,0,1714101396,13031.189888629997,79.01574203999917,53488.78399464 2024-04-26,03:16:38.000,117,11088810,13245,0,1714101397,13031.183152320002,78.98049639000237,53488.84687872 2024-04-26,03:16:39.000,117,11088858,13405,0,1714101398,13031.196624939992,79.02279116999853,53488.83989160001 2024-04-26,03:16:40.000,117,11088803,13365,0,1714101399,13031.189888629997,79.00869290999981,53488.83989160001 2024-04-26,03:16:41.000,117,11088812,13845,0,1714101400,13031.196624939992,79.02984029999789,53488.81194312001 2024-04-26,03:16:42.000,117,11088830,13925,0,1714101401,13031.216833869992,79.03688943000452,53488.804956 2024-04-26,03:16:43.000,117,11088790,13365,0,1714101402,13031.176416009992,79.02279116999853,53488.83989160001 2024-04-26,03:16:44.000,117,11088859,13645,0,1714101403,13031.230306489997,79.0580368200026,53488.84687872 2024-04-26,03:16:45.000,117,11088860,13405,0,1714101404,13031.203361250002,79.07213508000132,53488.84687872 2024-04-26,03:16:46.000,117,11088830,13605,0,1714101405,13031.216833869992,79.10738072999811,53488.83989160001 2024-04-26,03:16:47.000,117,11088837,13405,0,1714101406,13031.196624939992,79.04393856000388,53488.84687872 2024-04-26,03:16:48.000,117,11088815,13205,0,1714101407,13031.223570180002,79.08623334000004,53488.89578856 2024-04-26,03:16:49.000,117,11088811,13365,0,1714101408,13031.189888629997,79.06508595000196,53488.92373704 2024-04-26,03:16:50.000,117,11088802,13325,0,1714101409,13031.216833869992,79.07918421000068,53488.93771128001 2024-04-26,03:16:51.000,117,11088861,13445,0,1714101410,13031.230306489997,79.0580368200026,53488.93771128001 2024-04-26,03:16:52.000,117,11088822,13405,0,1714101411,13031.257251729992,79.12852812000347,53488.9446984 2024-04-26,03:16:53.000,117,11088782,13925,0,1714101412,13031.243779110002,79.10033159999875,53488.88880144001 2024-04-26,03:16:54.000,117,11088826,13525,0,1714101413,13031.237042799992,79.10033159999875,53488.90976280001 2024-04-26,03:16:55.000,117,11088813,13645,0,1714101414,13031.270724349997,79.11442986000475,53488.965659760004 2024-04-26,03:16:56.000,117,11088844,13525,0,1714101415,13031.263988040002,79.07918421000068,53488.95168552 2024-04-26,03:16:57.000,117,11088821,13325,0,1714101416,13031.230306489997,79.0932824699994,53488.90976280001 2024-04-26,03:16:58.000,117,11088826,13045,0,1714101417,13031.270724349997,79.05098769000324,53488.9446984 2024-04-26,03:16:59.000,117,11088811,13525,0,1714101418,13031.250515419997,79.0932824699994,53488.95168552 2024-04-26,03:17:00.000,117,11088825,13845,0,1714101419,13031.196624939992,79.10738072999811,53488.92373704 2024-04-26,03:17:01.000,117,11088827,13685,0,1714101420,13031.230306489997,79.05098769000324,53488.965659760004 2024-04-26,03:17:02.000,117,11088832,13725,0,1714101421,13031.223570180002,79.0580368200026,53488.97963400001 2024-04-26,03:17:03.000,117,11088816,13205,0,1714101422,13031.243779110002,79.0580368200026,53488.90976280001 2024-04-26,03:17:04.000,117,11088852,13965,0,1714101423,13031.230306489997,79.03688943000452,53488.97963400001 2024-04-26,03:17:05.000,117,11088851,13725,0,1714101424,13031.250515419997,79.0580368200026,53489.00758248001 2024-04-26,03:17:06.000,117,11088845,13965,0,1714101425,13031.230306489997,79.03688943000452,53489.0145696 2024-04-26,03:17:07.000,117,11088835,13765,0,1714101426,13031.250515419997,79.00164378000045,53489.05649232001 2024-04-26,03:17:08.000,117,11088782,13245,0,1714101427,13031.270724349997,78.98754552000173,53489.00059536 2024-04-26,03:17:09.000,117,11088824,13365,0,1714101428,13031.243779110002,78.9593490000043,53489.02155672 2024-04-26,03:17:10.000,117,11088812,13725,0,1714101429,13031.263988040002,78.93115247999958,53488.965659760004 2024-04-26,03:17:11.000,117,11088830,13405,0,1714101430,13031.250515419997,78.9100050900015,53489.02155672 2024-04-26,03:17:12.000,117,11088876,13565,0,1714101431,13031.230306489997,78.89590683000279,53488.99360824 2024-04-26,03:17:13.000,117,11088821,13245,0,1714101432,13031.250515419997,78.86771030999807,53489.00758248001 2024-04-26,03:17:14.000,117,11088794,13845,0,1714101433,13031.257251729992,78.84656292,53489.00758248001 2024-04-26,03:17:15.000,117,11088855,13805,0,1714101434,13031.250515419997,78.81836640000256,53489.0495052 2024-04-26,03:17:16.000,117,11088857,13485,0,1714101435,13031.263988040002,78.83246466000128,53489.02854384001 2024-04-26,03:17:17.000,117,11088812,13405,0,1714101436,13031.243779110002,78.82541553000192,53488.99360824 2024-04-26,03:17:18.000,117,11088842,13365,0,1714101437,13031.311142209997,78.80426814000384,53489.0145696 2024-04-26,03:17:19.000,117,11088847,13685,0,1714101438,13031.351560069998,78.74082597000233,53489.06347944 2024-04-26,03:17:20.000,117,11088809,13485,0,1714101439,13031.338087449993,78.78312074999849,53489.035530960005 2024-04-26,03:17:21.000,117,11088842,13445,0,1714101440,13031.324614830002,78.74787510000169,53489.035530960005 2024-04-26,03:17:22.000,117,11088867,13925,0,1714101441,13031.304405900002,78.73377684000297,53489.035530960005 2024-04-26,03:17:23.000,117,11088840,13525,0,1714101442,13031.311142209997,78.70558031999826,53489.0495052 2024-04-26,03:17:24.000,117,11088881,13685,0,1714101443,13031.284196970002,78.67738380000083,53488.97264688 2024-04-26,03:17:25.000,117,11088833,13685,0,1714101444,13031.284196970002,78.69148205999954,53489.035530960005 2024-04-26,03:17:26.000,117,11088812,13445,0,1714101445,13031.344823760002,78.65623641000275,53489.07745368001 2024-04-26,03:17:27.000,117,11088851,13565,0,1714101446,13031.284196970002,78.62803988999804,53489.0145696 2024-04-26,03:17:28.000,117,11088789,13525,0,1714101447,13031.338087449993,78.5998433700006,53489.05649232001 2024-04-26,03:17:29.000,117,11088798,13685,0,1714101448,13031.324614830002,78.5645977200038,53489.06347944 2024-04-26,03:17:30.000,117,11088824,13525,0,1714101449,13031.324614830002,78.57164685000316,53489.09142792 2024-04-26,03:17:31.000,117,11088844,13485,0,1714101450,13031.378505309993,78.55049945999781,53489.098415039996 2024-04-26,03:17:32.000,117,11088791,13605,0,1714101451,13031.365032690002,78.54345032999845,53489.09142792 2024-04-26,03:17:33.000,117,11088811,13525,0,1714101452,13031.412186859998,78.54345032999845,53489.14033776 2024-04-26,03:17:34.000,117,11088826,13485,0,1714101453,13031.378505309993,78.55049945999781,53489.084440800005 2024-04-26,03:17:35.000,117,11088846,13365,0,1714101454,13031.391977929998,78.52230294000037,53489.14033776 2024-04-26,03:17:36.000,117,11088844,13605,0,1714101455,13031.378505309993,78.52230294000037,53489.098415039996 2024-04-26,03:17:37.000,117,11088856,14125,0,1714101456,13031.365032690002,78.48705729000358,53489.133350640004 2024-04-26,03:17:38.000,117,11088813,13725,0,1714101457,13031.344823760002,78.49410642000294,53489.09142792 2024-04-26,03:17:39.000,117,11088810,13725,0,1714101458,13031.358296379993,78.44476251000015,53489.098415039996 2024-04-26,03:17:40.000,117,11088839,13565,0,1714101459,13031.371768999998,78.44476251000015,53489.14033776 2024-04-26,03:17:41.000,117,11088796,13365,0,1714101460,13031.351560069998,78.44476251000015,53489.14732488001 2024-04-26,03:17:42.000,117,11088794,13365,0,1714101461,13031.371768999998,78.41656599000271,53489.14732488001 2024-04-26,03:17:43.000,117,11088817,13325,0,1714101462,13031.391977929998,78.40246773000399,53489.18226048 2024-04-26,03:17:44.000,117,11088872,13605,0,1714101463,13031.391977929998,78.40246773000399,53489.16129912 2024-04-26,03:17:45.000,117,11088856,13605,0,1714101464,13031.398714239993,78.40951686000335,53489.18226048 2024-04-26,03:17:46.000,117,11088837,13565,0,1714101465,13031.405450550003,78.40246773000399,53489.18226048 2024-04-26,03:17:47.000,117,11088858,13685,0,1714101466,13031.459341029993,78.40246773000399,53489.203221840005 2024-04-26,03:17:48.000,117,11088807,13365,0,1714101467,13031.472813649998,78.388369469998,53489.21020896 2024-04-26,03:17:49.000,117,11088830,13685,0,1714101468,13031.452604719998,78.38132033999864,53489.22418320001 2024-04-26,03:17:50.000,117,11088859,13445,0,1714101469,13031.493022579998,78.388369469998,53489.203221840005 2024-04-26,03:17:51.000,117,11088887,13485,0,1714101470,13031.486286269988,78.36017295000056,53489.17527336001 2024-04-26,03:17:52.000,117,11088836,13405,0,1714101471,13031.519967819993,78.36722207999992,53489.1892476 2024-04-26,03:17:53.000,117,11088852,13565,0,1714101472,13031.486286269988,78.36017295000056,53489.203221840005 2024-04-26,03:17:54.000,117,11088900,13685,0,1714101473,13031.493022579998,78.36017295000056,53489.18226048 2024-04-26,03:17:55.000,117,11088807,13565,0,1714101474,13031.519967819993,78.39541860000463,53489.21719608 2024-04-26,03:17:56.000,117,11088805,13285,0,1714101475,13031.513231509998,78.388369469998,53489.16129912 2024-04-26,03:17:57.000,117,11088822,13525,0,1714101476,13031.533440439998,78.34607469000184,53489.203221840005 2024-04-26,03:17:58.000,117,11088847,13445,0,1714101477,13031.540176749993,78.34607469000184,53489.19623472001 2024-04-26,03:17:59.000,117,11088843,13525,0,1714101478,13031.526704129989,78.37427120999928,53489.252131680005 2024-04-26,03:18:00.000,117,11088806,13605,0,1714101479,13031.567121989989,78.3531238200012,53489.30802864 2024-04-26,03:18:01.000,117,11088834,13805,0,1714101480,13031.526704129989,78.3531238200012,53489.2591188 2024-04-26,03:18:02.000,117,11088858,13365,0,1714101481,13031.540176749993,78.34607469000184,53489.27309304001 2024-04-26,03:18:03.000,117,11088820,13765,0,1714101482,13031.573858299998,78.3531238200012,53489.28706728 2024-04-26,03:18:04.000,117,11088825,13245,0,1714101483,13031.560385679993,78.36017295000056,53489.322002880006 2024-04-26,03:18:05.000,117,11088849,13325,0,1714101484,13031.546913059989,78.388369469998,53489.28706728 2024-04-26,03:18:06.000,117,11088816,13445,0,1714101485,13031.526704129989,78.36722207999992,53489.30802864 2024-04-26,03:18:07.000,117,11088830,13285,0,1714101486,13031.580594609994,78.34607469000184,53489.322002880006 2024-04-26,03:18:08.000,117,11088845,13485,0,1714101487,13031.540176749993,78.34607469000184,53489.33597712 2024-04-26,03:18:09.000,117,11088814,13605,0,1714101488,13031.567121989989,78.3531238200012,53489.30802864 2024-04-26,03:18:10.000,117,11088836,13245,0,1714101489,13031.513231509998,78.36017295000056,53489.301041520004 2024-04-26,03:18:11.000,117,11088808,13845,0,1714101490,13031.506495199988,78.388369469998,53489.33597712 2024-04-26,03:18:12.000,117,11088836,13405,0,1714101491,13031.533440439998,78.388369469998,53489.33597712 2024-04-26,03:18:13.000,117,11088846,13565,0,1714101492,13031.506495199988,78.33197643000312,53489.32899 2024-04-26,03:18:14.000,117,11088809,13605,0,1714101493,13031.493022579998,78.36722207999992,53489.31501576001 2024-04-26,03:18:15.000,117,11088885,13605,0,1714101494,13031.486286269988,78.36722207999992,53489.30802864 2024-04-26,03:18:16.000,117,11088827,13525,0,1714101495,13031.506495199988,78.33902556000248,53489.33597712 2024-04-26,03:18:17.000,117,11088835,13245,0,1714101496,13031.513231509998,78.31082903999777,53489.2591188 2024-04-26,03:18:18.000,117,11088834,13885,0,1714101497,13031.479549959993,78.28263252000033,53489.34995136 2024-04-26,03:18:19.000,117,11088820,13405,0,1714101498,13031.533440439998,78.31082903999777,53489.301041520004 2024-04-26,03:18:20.000,117,11088865,13485,0,1714101499,13031.452604719998,78.2896816499997,53489.30802864 2024-04-26,03:18:21.000,117,11088842,13525,0,1714101500,13031.472813649998,78.24738687000354,53489.34995136 2024-04-26,03:18:22.000,117,11088793,13605,0,1714101501,13031.445868409988,78.26853426000162,53489.24514456001 2024-04-26,03:18:23.000,117,11088825,13565,0,1714101502,13031.432395789998,78.26148513000226,53489.28008016 2024-04-26,03:18:24.000,117,11088874,13485,0,1714101503,13031.425659480003,78.27558339000097,53489.24514456001 2024-04-26,03:18:25.000,117,11088850,13445,0,1714101504,13031.425659480003,78.26148513000226,53489.27309304001 2024-04-26,03:18:26.000,117,11088820,13325,0,1714101505,13031.425659480003,78.27558339000097,53489.21719608 2024-04-26,03:18:27.000,117,11088810,13885,0,1714101506,13031.432395789998,78.24738687000354,53489.19623472001 2024-04-26,03:18:28.000,117,11088811,13525,0,1714101507,13031.452604719998,78.26148513000226,53489.21020896 2024-04-26,03:18:29.000,117,11088853,13605,0,1714101508,13031.418923169993,78.26853426000162,53489.17527336001 2024-04-26,03:18:30.000,117,11088866,13965,0,1714101509,13031.398714239993,78.24738687000354,53489.17527336001 2024-04-26,03:18:31.000,117,11088842,13285,0,1714101510,13031.412186859998,78.2544360000029,53489.1892476 2024-04-26,03:18:32.000,117,11088824,13565,0,1714101511,13031.378505309993,78.2896816499997,53489.16828624 2024-04-26,03:18:33.000,117,11088843,13605,0,1714101512,13031.378505309993,78.2544360000029,53489.098415039996 2024-04-26,03:18:34.000,117,11088800,13285,0,1714101513,13031.385241620002,78.27558339000097,53489.1892476 2024-04-26,03:18:35.000,117,11088807,13565,0,1714101514,13031.412186859998,78.30377990999841,53489.17527336001 2024-04-26,03:18:36.000,117,11088828,13165,0,1714101515,13031.405450550003,78.28263252000033,53489.12636352001 2024-04-26,03:18:37.000,117,11088866,13245,0,1714101516,13031.432395789998,78.29673077999905,53489.10540216001 2024-04-26,03:18:38.000,117,11088837,13805,0,1714101517,13031.425659480003,78.33197643000312,53489.17527336001 2024-04-26,03:18:39.000,117,11088848,13445,0,1714101518,13031.412186859998,78.30377990999841,53489.14732488001 2024-04-26,03:18:40.000,117,11088847,13485,0,1714101519,13031.445868409988,78.33197643000312,53489.1193764 2024-04-26,03:18:41.000,117,11088851,13205,0,1714101520,13031.439132099993,78.31082903999777,53489.12636352001 2024-04-26,03:18:42.000,117,11088821,13405,0,1714101521,13031.439132099993,78.38132033999864,53489.1193764 2024-04-26,03:18:43.000,117,11088808,13405,0,1714101522,13031.459341029993,78.38132033999864,53489.18226048 2024-04-26,03:18:44.000,117,11088818,13765,0,1714101523,13031.486286269988,78.388369469998,53489.154312000006 2024-04-26,03:18:45.000,117,11088844,13925,0,1714101524,13031.486286269988,78.38132033999864,53489.17527336001 2024-04-26,03:18:46.000,117,11088808,13565,0,1714101525,13031.472813649998,78.41656599000271,53489.133350640004 2024-04-26,03:18:47.000,117,11088836,13605,0,1714101526,13031.466077339988,78.4518116399995,53489.16828624 2024-04-26,03:18:48.000,117,11088828,13525,0,1714101527,13031.459341029993,78.48000816000422,53489.14033776 2024-04-26,03:18:49.000,117,11088838,14045,0,1714101528,13031.540176749993,78.4518116399995,53489.16828624 2024-04-26,03:18:50.000,117,11088825,13925,0,1714101529,13031.506495199988,78.49410642000294,53489.154312000006 2024-04-26,03:18:51.000,117,11088856,13565,0,1714101530,13031.533440439998,78.50820468000165,53489.14732488001 2024-04-26,03:18:52.000,117,11088838,14245,0,1714101531,13031.540176749993,78.53640119999909,53489.17527336001 2024-04-26,03:18:53.000,117,11088856,13405,0,1714101532,13031.553649369998,78.5645977200038,53489.11238928 2024-04-26,03:18:54.000,117,11088841,13765,0,1714101533,13031.546913059989,78.58574511000188,53489.11238928 2024-04-26,03:18:55.000,117,11088827,13685,0,1714101534,13031.533440439998,78.5645977200038,53489.1193764 2024-04-26,03:18:56.000,117,11088805,13285,0,1714101535,13031.573858299998,78.5998433700006,53489.12636352001 2024-04-26,03:18:57.000,117,11088848,13485,0,1714101536,13031.607539849989,78.60689249999996,53489.14033776 2024-04-26,03:18:58.000,117,11088851,13565,0,1714101537,13031.621012469994,78.65623641000275,53489.11238928 2024-04-26,03:18:59.000,117,11088844,13445,0,1714101538,13031.634485089999,78.64918728000339,53489.16828624 2024-04-26,03:19:00.000,117,11088865,13645,0,1714101539,13031.641221399994,78.62803988999804,53489.084440800005 2024-04-26,03:19:01.000,117,11088833,13845,0,1714101540,13031.641221399994,78.64918728000339,53489.12636352001 2024-04-26,03:19:02.000,117,11088862,13645,0,1714101541,13031.674902949999,78.66328554000211,53489.11238928 2024-04-26,03:19:03.000,117,11088864,13565,0,1714101542,13031.735529739999,78.6985311899989,53489.14732488001 2024-04-26,03:19:04.000,117,11088809,13565,0,1714101543,13031.722057119994,78.72672771000362,53489.1193764 2024-04-26,03:19:05.000,117,11088826,13165,0,1714101544,13031.74900235999,78.71967858000426,53489.14732488001 2024-04-26,03:19:06.000,117,11088824,13365,0,1714101545,13031.742266049994,78.7126294500049,53489.12636352001 2024-04-26,03:19:07.000,117,11088845,13565,0,1714101546,13031.823101769995,78.70558031999826,53489.154312000006 2024-04-26,03:19:08.000,117,11088800,13325,0,1714101547,13031.78942021999,78.73377684000297,53489.17527336001 2024-04-26,03:19:09.000,117,11088827,13725,0,1714101548,13031.80962914999,78.71967858000426,53489.14033776 2024-04-26,03:19:10.000,117,11088826,13485,0,1714101549,13031.82983807999,78.79016987999785,53489.14033776 2024-04-26,03:19:11.000,117,11088847,13485,0,1714101550,13031.79615653,78.79721901000448,53489.098415039996 2024-04-26,03:19:12.000,117,11088832,13405,0,1714101551,13031.87699225,78.80426814000384,53489.11238928 2024-04-26,03:19:13.000,117,11088870,13685,0,1714101552,13031.843310699995,78.83246466000128,53489.18226048 2024-04-26,03:19:14.000,117,11088795,13365,0,1714101553,13031.883728559995,78.86066117999871,53489.14732488001 2024-04-26,03:19:15.000,117,11088826,13085,0,1714101554,13031.87699225,78.86771030999807,53489.16828624 2024-04-26,03:19:16.000,117,11088799,13445,0,1714101555,13031.863519629995,78.83951379000064,53489.17527336001 2024-04-26,03:19:17.000,117,11088849,13325,0,1714101556,13031.91067379999,78.83246466000128,53489.1892476 2024-04-26,03:19:18.000,117,11088847,13405,0,1714101557,13031.91741011,78.86771030999807,53489.21719608 2024-04-26,03:19:19.000,117,11088845,13445,0,1714101558,13031.903937489995,78.83951379000064,53489.22418320001 2024-04-26,03:19:20.000,117,11088794,13165,0,1714101559,13031.93088272999,78.86771030999807,53489.23117032 2024-04-26,03:19:21.000,117,11088852,13525,0,1714101560,13031.97130058999,78.88885770000343,53489.2591188 2024-04-26,03:19:22.000,117,11088803,13725,0,1714101561,13031.9780369,78.88885770000343,53489.24514456001 2024-04-26,03:19:23.000,117,11088852,13685,0,1714101562,13032.045399999995,78.91705422000086,53489.2591188 2024-04-26,03:19:24.000,117,11088792,13325,0,1714101563,13032.045399999995,78.93115247999958,53489.203221840005 2024-04-26,03:19:25.000,117,11088791,13165,0,1714101564,13032.05887262,78.9593490000043,53489.27309304001 2024-04-26,03:19:26.000,117,11088840,13565,0,1714101565,13032.07234523999,78.91705422000086,53489.24514456001 2024-04-26,03:19:27.000,117,11088798,13525,0,1714101566,13032.085817859996,78.93115247999958,53489.27309304001 2024-04-26,03:19:28.000,117,11088815,13445,0,1714101567,13032.11949941,78.92410335000022,53489.28008016 2024-04-26,03:19:29.000,117,11088844,13965,0,1714101568,13032.11276309999,78.95229986999766,53489.31501576001 2024-04-26,03:19:30.000,117,11088807,13605,0,1714101569,13032.153180959991,78.93115247999958,53489.301041520004 2024-04-26,03:19:31.000,117,11088810,13525,0,1714101570,13032.173389889991,78.93820160999894,53489.30802864 2024-04-26,03:19:32.000,117,11088810,13285,0,1714101571,13032.227280369996,78.93820160999894,53489.30802864 2024-04-26,03:19:33.000,117,11088853,13525,0,1714101572,13032.207071439996,78.93115247999958,53489.322002880006 2024-04-26,03:19:34.000,117,11088799,13285,0,1714101573,13032.207071439996,78.9593490000043,53489.33597712 2024-04-26,03:19:35.000,117,11088806,13165,0,1714101574,13032.254225609991,78.93820160999894,53489.34995136 2024-04-26,03:19:36.000,117,11088798,13925,0,1714101575,13032.287907159996,78.96639813000365,53489.33597712 2024-04-26,03:19:37.000,117,11088836,13445,0,1714101576,13032.260961920001,78.98049639000237,53489.42680968 2024-04-26,03:19:38.000,117,11088855,13485,0,1714101577,13032.281170850001,79.00164378000045,53489.39187408001 2024-04-26,03:19:39.000,117,11088849,13365,0,1714101578,13032.328325019997,78.9593490000043,53489.433796799996 2024-04-26,03:19:40.000,117,11088834,13205,0,1714101579,13032.355270259992,78.97344726000301,53489.44078392001 2024-04-26,03:19:41.000,117,11088856,13445,0,1714101580,13032.362006570002,78.95229986999766,53489.44078392001 2024-04-26,03:19:42.000,117,11088824,13485,0,1714101581,13032.341797640001,78.9452507399983,53489.370912720005 2024-04-26,03:19:43.000,117,11088879,13525,0,1714101582,13032.355270259992,78.95229986999766,53489.44777104 2024-04-26,03:19:44.000,117,11088860,13725,0,1714101583,13032.362006570002,78.93820160999894,53489.44078392001 2024-04-26,03:19:45.000,117,11088896,13565,0,1714101584,13032.436105979992,78.98754552000173,53489.468732400004 2024-04-26,03:19:46.000,117,11088859,13845,0,1714101585,13032.456314909992,78.9452507399983,53489.44777104 2024-04-26,03:19:47.000,117,11088881,13645,0,1714101586,13032.463051220002,78.9452507399983,53489.48270664001 2024-04-26,03:19:48.000,117,11088872,13885,0,1714101587,13032.496732769992,78.97344726000301,53489.45475816 2024-04-26,03:19:49.000,117,11088834,13525,0,1714101588,13032.510205389997,79.00164378000045,53489.51065512001 2024-04-26,03:19:50.000,117,11088829,13605,0,1714101589,13032.516941699992,79.01574203999917,53489.46174528001 2024-04-26,03:19:51.000,117,11088877,13085,0,1714101590,13032.584304800002,78.98754552000173,53489.53161648001 2024-04-26,03:19:52.000,117,11088826,13725,0,1714101591,13032.617986349993,79.03688943000452,53489.55956496001 2024-04-26,03:19:53.000,117,11088843,13685,0,1714101592,13032.617986349993,79.0580368200026,53489.503668 2024-04-26,03:19:54.000,117,11088855,13845,0,1714101593,13032.631458969998,79.07213508000132,53489.59450056 2024-04-26,03:19:55.000,117,11088853,13365,0,1714101594,13032.624722660003,79.04393856000388,53489.601487679996 2024-04-26,03:19:56.000,117,11088821,13765,0,1714101595,13032.665140519988,79.07213508000132,53489.58052632001 2024-04-26,03:19:57.000,117,11088852,13485,0,1714101596,13032.658404209993,79.10033159999875,53489.65039752001 2024-04-26,03:19:58.000,117,11088864,13765,0,1714101597,13032.678613139993,79.10738072999811,53489.6434104 2024-04-26,03:19:59.000,117,11088823,13605,0,1714101598,13032.692085759998,79.12852812000347,53489.6434104 2024-04-26,03:20:00.000,117,11088821,13245,0,1714101599,13032.745976239989,79.12852812000347,53489.67135888 2024-04-26,03:20:01.000,117,11088867,13525,0,1714101600,13032.698822069993,79.13557725000283,53489.62244904 2024-04-26,03:20:02.000,117,11088833,13565,0,1714101601,13032.732503619998,79.13557725000283,53489.636423280004 2024-04-26,03:20:03.000,117,11088851,13765,0,1714101602,13032.739239929993,79.10738072999811,53489.6434104 2024-04-26,03:20:04.000,117,11088845,13405,0,1714101603,13032.759448859993,79.13557725000283,53489.66437176 2024-04-26,03:20:05.000,117,11088846,13045,0,1714101604,13032.752712549998,79.14262638000218,53489.65039752001 2024-04-26,03:20:06.000,117,11088823,13485,0,1714101605,13032.786394099989,79.17787202999898,53489.69930736001 2024-04-26,03:20:07.000,117,11088861,13525,0,1714101606,13032.820075649994,79.18492115999834,53489.69232024 2024-04-26,03:20:08.000,117,11088862,13285,0,1714101607,13032.833548269999,79.20606855000369,53489.68533312 2024-04-26,03:20:09.000,117,11088829,13565,0,1714101608,13032.799866719994,79.22016681000241,53489.706294480005 2024-04-26,03:20:10.000,117,11088880,13525,0,1714101609,13032.813339339998,79.23426507000113,53489.68533312 2024-04-26,03:20:11.000,117,11088812,13565,0,1714101610,13032.820075649994,79.23426507000113,53489.706294480005 2024-04-26,03:20:12.000,117,11088845,13365,0,1714101611,13032.826811959989,79.26246158999857,53489.69232024 2024-04-26,03:20:13.000,117,11088824,13805,0,1714101612,13032.826811959989,79.27655985000456,53489.67834600001 2024-04-26,03:20:14.000,117,11088841,13525,0,1714101613,13032.840284579994,79.31180550000136,53489.69930736001 2024-04-26,03:20:15.000,117,11088777,13325,0,1714101614,13032.867229819989,79.33295288999943,53489.69232024 2024-04-26,03:20:16.000,117,11088811,13605,0,1714101615,13032.860493509994,79.39639506000094,53489.66437176 2024-04-26,03:20:17.000,117,11088844,13205,0,1714101616,13032.860493509994,79.44573897000373,53489.72026872 2024-04-26,03:20:18.000,117,11088838,13765,0,1714101617,13032.880702439994,79.41049331999966,53489.72026872 2024-04-26,03:20:19.000,117,11088863,13565,0,1714101618,13032.914383989999,79.45983723000245,53489.69930736001 2024-04-26,03:20:20.000,117,11088823,13285,0,1714101619,13032.90764767999,79.47393549000117,53489.706294480005 2024-04-26,03:20:21.000,117,11088863,13565,0,1714101620,13032.914383989999,79.46688636000181,53489.73424296 2024-04-26,03:20:22.000,117,11088831,13565,0,1714101621,13032.94806553999,79.48803374999989,53489.69930736001 2024-04-26,03:20:23.000,117,11088788,13605,0,1714101622,13032.954801849999,79.46688636000181,53489.74123008 2024-04-26,03:20:24.000,117,11088877,13485,0,1714101623,13032.96827446999,79.44573897000373,53489.69930736001 2024-04-26,03:20:25.000,117,11088869,13645,0,1714101624,13032.96827446999,79.5021320099986,53489.7132816 2024-04-26,03:20:26.000,117,11088817,13525,0,1714101625,13032.981747089994,79.5162302700046,53489.68533312 2024-04-26,03:20:27.000,117,11088827,13325,0,1714101626,13033.00869232999,79.5162302700046,53489.69232024 2024-04-26,03:20:28.000,117,11088813,13965,0,1714101627,13033.00869232999,79.56557418000011,53489.755204320005 2024-04-26,03:20:29.000,117,11088838,13685,0,1714101628,13033.02890125999,79.57262330999947,53489.72725584001 2024-04-26,03:20:30.000,117,11088853,13645,0,1714101629,13033.09626436,79.6149180900029,53489.755204320005 2024-04-26,03:20:31.000,117,11088902,13325,0,1714101630,13033.062582809995,79.57262330999947,53489.79013992 2024-04-26,03:20:32.000,117,11088878,13525,0,1714101631,13033.0558465,79.55852505000075,53489.73424296 2024-04-26,03:20:33.000,117,11088859,13485,0,1714101632,13033.04911018999,79.58672156999819,53489.74821720001 2024-04-26,03:20:34.000,117,11088842,13165,0,1714101633,13033.0558465,79.59377070000482,53489.74821720001 2024-04-26,03:20:35.000,117,11088823,13405,0,1714101634,13033.08952804999,79.58672156999819,53489.74821720001 2024-04-26,03:20:36.000,117,11088852,13485,0,1714101635,13033.08952804999,79.60786896000354,53489.76917856 2024-04-26,03:20:37.000,117,11088865,13685,0,1714101636,13033.06931911999,79.6149180900029,53489.72725584001 2024-04-26,03:20:38.000,117,11088842,13245,0,1714101637,13033.08952804999,79.60081983000418,53489.74123008 2024-04-26,03:20:39.000,117,11088849,13445,0,1714101638,13033.103000669995,79.6149180900029,53489.76917856 2024-04-26,03:20:40.000,117,11088855,13405,0,1714101639,13033.062582809995,79.59377070000482,53489.755204320005 2024-04-26,03:20:41.000,117,11088850,13565,0,1714101640,13033.062582809995,79.6149180900029,53489.76917856 2024-04-26,03:20:42.000,117,11088832,13365,0,1714101641,13033.07605543,79.6149180900029,53489.72725584001 2024-04-26,03:20:43.000,117,11088895,13485,0,1714101642,13033.08952804999,79.63606548000098,53489.72725584001 2024-04-26,03:20:44.000,117,11088878,13365,0,1714101643,13033.103000669995,79.69950765000249,53489.7132816 2024-04-26,03:20:45.000,117,11088819,13125,0,1714101644,13033.042373879995,79.69245852000313,53489.68533312 2024-04-26,03:20:46.000,117,11088875,13285,0,1714101645,13033.07605543,79.69950765000249,53489.72026872 2024-04-26,03:20:47.000,117,11088837,13445,0,1714101646,13033.06931911999,79.72065504000057,53489.69232024 2024-04-26,03:20:48.000,117,11088861,13485,0,1714101647,13033.06931911999,79.72065504000057,53489.657384640006 2024-04-26,03:20:49.000,117,11088835,13845,0,1714101648,13033.103000669995,79.70655678000185,53489.69930736001 2024-04-26,03:20:50.000,117,11088865,13445,0,1714101649,13033.06931911999,79.70655678000185,53489.636423280004 2024-04-26,03:20:51.000,117,11088859,13565,0,1714101650,13033.082791739995,79.73475329999928,53489.67834600001 2024-04-26,03:20:52.000,117,11088829,13685,0,1714101651,13033.062582809995,79.73475329999928,53489.67834600001 2024-04-26,03:20:53.000,117,11088837,13445,0,1714101652,13033.062582809995,79.76999895000336,53489.657384640006 2024-04-26,03:20:54.000,117,11088868,13765,0,1714101653,13033.0558465,79.81229372999951,53489.67834600001 2024-04-26,03:20:55.000,117,11088818,13645,0,1714101654,13033.062582809995,79.79114634000143,53489.67834600001 2024-04-26,03:20:56.000,117,11088878,13405,0,1714101655,13033.07605543,79.79114634000143,53489.65039752001 2024-04-26,03:20:57.000,117,11088880,13805,0,1714101656,13033.062582809995,79.82639198999823,53489.59450056 2024-04-26,03:20:58.000,117,11088856,13725,0,1714101657,13033.103000669995,79.84049025000422,53489.6434104 2024-04-26,03:20:59.000,117,11088845,13085,0,1714101658,13033.08952804999,79.88278503000038,53489.65039752001 2024-04-26,03:21:00.000,117,11088803,13605,0,1714101659,13033.10973697999,79.88278503000038,53489.55956496001 2024-04-26,03:21:01.000,117,11088829,13685,0,1714101660,13033.07605543,79.90393241999845,53489.62943616001 2024-04-26,03:21:02.000,117,11088862,13605,0,1714101661,13033.082791739995,79.88278503000038,53489.60847480001 2024-04-26,03:21:03.000,117,11088843,13245,0,1714101662,13033.062582809995,79.93917807000253,53489.58052632001 2024-04-26,03:21:04.000,117,11088858,13365,0,1714101663,13033.0558465,79.92507981000381,53489.54559072 2024-04-26,03:21:05.000,117,11088793,13405,0,1714101664,13033.04911018999,79.94622720000189,53489.55257784 2024-04-26,03:21:06.000,117,11088874,13365,0,1714101665,13033.04911018999,79.94622720000189,53489.5735392 2024-04-26,03:21:07.000,117,11088834,13685,0,1714101666,13033.07605543,79.98852197999804,53489.52462936 2024-04-26,03:21:08.000,117,11088845,13725,0,1714101667,13033.11647329,79.98147284999868,53489.52462936 2024-04-26,03:21:09.000,117,11088855,13565,0,1714101668,13033.0558465,79.99557111000468,53489.48270664001 2024-04-26,03:21:10.000,117,11088862,13285,0,1714101669,13033.07605543,80.01671850000275,53489.5735392 2024-04-26,03:21:11.000,117,11088831,13525,0,1714101670,13033.03563757,80.03786589000083,53489.503668 2024-04-26,03:21:12.000,117,11088808,13325,0,1714101671,13033.09626436,80.05901327999891,53489.53161648001 2024-04-26,03:21:13.000,117,11088854,13725,0,1714101672,13033.082791739995,80.05901327999891,53489.49668088 2024-04-26,03:21:14.000,117,11088824,13845,0,1714101673,13033.082791739995,80.04491502000019,53489.48270664001 2024-04-26,03:21:15.000,117,11088846,13725,0,1714101674,13033.06931911999,80.04491502000019,53489.51065512001 2024-04-26,03:21:16.000,117,11088810,13445,0,1714101675,13033.07605543,80.10130806000234,53489.419822560005 2024-04-26,03:21:17.000,117,11088807,13405,0,1714101676,13033.0558465,80.12245545000042,53489.433796799996 2024-04-26,03:21:18.000,117,11088817,13645,0,1714101677,13033.04911018999,80.1436028399985,53489.41283544001 2024-04-26,03:21:19.000,117,11088823,13205,0,1714101678,13033.022164949994,80.15065196999785,53489.42680968 2024-04-26,03:21:20.000,117,11088821,13325,0,1714101679,13032.96827446999,80.19999588000064,53489.44078392001 2024-04-26,03:21:21.000,117,11088801,13325,0,1714101680,13032.954801849999,80.18589762000192,53489.370912720005 2024-04-26,03:21:22.000,117,11088799,13365,0,1714101681,13032.941329229994,80.20704501,53489.39187408001 2024-04-26,03:21:23.000,117,11088874,13245,0,1714101682,13032.981747089994,80.17884849000257,53489.419822560005 2024-04-26,03:21:24.000,117,11088791,13365,0,1714101683,13032.921120299994,80.18589762000192,53489.36392560001 2024-04-26,03:21:25.000,117,11088840,13365,0,1714101684,13032.900911369994,80.19999588000064,53489.39187408001 2024-04-26,03:21:26.000,117,11088804,13645,0,1714101685,13032.90764767999,80.19999588000064,53489.3988612 2024-04-26,03:21:27.000,117,11088792,13325,0,1714101686,13032.900911369994,80.20704501,53489.34995136 2024-04-26,03:21:28.000,117,11088816,14085,0,1714101687,13032.853757199999,80.25638892000279,53489.34296424001 2024-04-26,03:21:29.000,117,11088836,13525,0,1714101688,13032.853757199999,80.26343805000215,53489.29405440001 2024-04-26,03:21:30.000,117,11088832,13605,0,1714101689,13032.867229819989,80.25638892000279,53489.34995136 2024-04-26,03:21:31.000,117,11088779,13565,0,1714101690,13032.826811959989,80.29868369999895,53489.31501576001 2024-04-26,03:21:32.000,117,11088824,13605,0,1714101691,13032.820075649994,80.3057328299983,53489.2591188 2024-04-26,03:21:33.000,117,11088833,13605,0,1714101692,13032.793130409998,80.28458544000023,53489.29405440001 2024-04-26,03:21:34.000,117,11088832,13405,0,1714101693,13032.779657789994,80.3057328299983,53489.252131680005 2024-04-26,03:21:35.000,117,11088841,13405,0,1714101694,13032.732503619998,80.3057328299983,53489.203221840005 2024-04-26,03:21:36.000,117,11088810,13605,0,1714101695,13032.671876829998,80.3198310900043,53489.1892476 2024-04-26,03:21:37.000,117,11088793,13405,0,1714101696,13032.745976239989,80.34802761000174,53489.18226048 2024-04-26,03:21:38.000,117,11088832,13685,0,1714101697,13032.745976239989,80.3057328299983,53489.16828624 2024-04-26,03:21:39.000,117,11088857,13565,0,1714101698,13032.759448859993,80.34802761000174,53489.18226048 2024-04-26,03:21:40.000,117,11088792,13485,0,1714101699,13032.712294689998,80.3550767400011,53489.1193764 2024-04-26,03:21:41.000,117,11088829,13765,0,1714101700,13032.725767309988,80.36917499999981,53489.084440800005 2024-04-26,03:21:42.000,117,11088832,13485,0,1714101701,13032.745976239989,80.38327325999853,53489.14033776 2024-04-26,03:21:43.000,117,11088839,13285,0,1714101702,13032.712294689998,80.36917499999981,53489.09142792 2024-04-26,03:21:44.000,117,11088823,13525,0,1714101703,13032.793130409998,80.41146978000324,53489.09142792 2024-04-26,03:21:45.000,117,11088847,13565,0,1714101704,13032.745976239989,80.4185189100026,53489.04251808 2024-04-26,03:21:46.000,117,11088801,13485,0,1714101705,13032.772921479998,80.40442065000389,53489.02854384001 2024-04-26,03:21:47.000,117,11088804,13485,0,1714101706,13032.739239929993,80.39737152000453,53489.00758248001 2024-04-26,03:21:48.000,117,11088791,13285,0,1714101707,13032.786394099989,80.39032238999789,53489.02854384001 2024-04-26,03:21:49.000,117,11088786,13525,0,1714101708,13032.786394099989,80.39032238999789,53489.02155672 2024-04-26,03:21:50.000,117,11088795,13245,0,1714101709,13032.786394099989,80.41146978000324,53489.00758248001 2024-04-26,03:21:51.000,117,11088842,13845,0,1714101710,13032.840284579994,80.39737152000453,53489.00758248001 2024-04-26,03:21:52.000,117,11088800,13725,0,1714101711,13032.860493509994,80.43966630000068,53489.0495052 2024-04-26,03:21:53.000,117,11088794,13525,0,1714101712,13032.867229819989,80.42556804000196,53489.02155672 2024-04-26,03:21:54.000,117,11088855,13285,0,1714101713,13032.873966129999,80.43261717000132,53489.0145696 2024-04-26,03:21:55.000,117,11088846,13365,0,1714101714,13032.934592919999,80.4185189100026,53489.07046656 2024-04-26,03:21:56.000,117,11088851,13485,0,1714101715,13032.97501078,80.42556804000196,53489.02155672 2024-04-26,03:21:57.000,117,11088842,13525,0,1714101716,13033.00869232999,80.43261717000132,53489.06347944 2024-04-26,03:21:58.000,117,11088813,13445,0,1714101717,13033.0558465,80.4185189100026,53489.0145696 2024-04-26,03:21:59.000,117,11088834,13365,0,1714101718,13033.10973697999,80.43261717000132,53489.02155672 2024-04-26,03:22:00.000,117,11088858,13485,0,1714101719,13033.17710008,80.42556804000196,53489.07046656 2024-04-26,03:22:01.000,117,11088857,13365,0,1714101720,13033.25119948999,80.40442065000389,53489.07046656 2024-04-26,03:22:02.000,117,11088840,13285,0,1714101721,13033.27814473,80.40442065000389,53489.10540216001 2024-04-26,03:22:03.000,117,11088833,13445,0,1714101722,13033.35898045,80.39737152000453,53489.06347944 2024-04-26,03:22:04.000,117,11088824,13205,0,1714101723,13033.325298899996,80.41146978000324,53489.02155672 2024-04-26,03:22:05.000,117,11088813,13485,0,1714101724,13033.39939831,80.32688022000366,53489.0495052 2024-04-26,03:22:06.000,117,11088873,13565,0,1714101725,13033.486970339996,80.34097848000238,53489.0495052 2024-04-26,03:22:07.000,117,11088789,13245,0,1714101726,13033.554333439992,80.3550767400011,53489.10540216001 2024-04-26,03:22:08.000,117,11088839,13525,0,1714101727,13033.635169159992,80.39737152000453,53489.098415039996 2024-04-26,03:22:09.000,117,11088805,13565,0,1714101728,13033.709268569997,80.37622412999917,53489.09142792 2024-04-26,03:22:10.000,117,11088804,13925,0,1714101729,13033.790104289998,80.36212587000045,53489.11238928 2024-04-26,03:22:11.000,117,11088828,13325,0,1714101730,13033.877676319993,80.34802761000174,53489.10540216001 2024-04-26,03:22:12.000,117,11088825,13685,0,1714101731,13033.904621559988,80.34097848000238,53489.18226048 2024-04-26,03:22:13.000,117,11088802,13285,0,1714101732,13033.992193589998,80.34097848000238,53489.1193764 2024-04-26,03:22:14.000,117,11088825,13605,0,1714101733,13034.046084069989,80.32688022000366,53489.11238928 2024-04-26,03:22:15.000,117,11088797,13285,0,1714101734,13034.14712871999,80.31278195999766,53489.16129912 2024-04-26,03:22:16.000,117,11088820,13525,0,1714101735,13034.21449182,80.32688022000366,53489.21020896 2024-04-26,03:22:17.000,117,11088865,13725,0,1714101736,13034.30880015999,80.33392935000302,53489.17527336001 2024-04-26,03:22:18.000,117,11088824,13285,0,1714101737,13034.36942694999,80.34097848000238,53489.203221840005 2024-04-26,03:22:19.000,117,11088824,13565,0,1714101738,13034.43005373999,80.3198310900043,53489.1892476 2024-04-26,03:22:20.000,117,11088850,13925,0,1714101739,13034.53109838999,80.3550767400011,53489.22418320001 2024-04-26,03:22:21.000,117,11088873,13485,0,1714101740,13034.632143039991,80.3198310900043,53489.24514456001 2024-04-26,03:22:22.000,117,11088818,13565,0,1714101741,13034.699506140001,80.3057328299983,53489.29405440001 2024-04-26,03:22:23.000,117,11088821,13485,0,1714101742,13034.780341860001,80.3198310900043,53489.322002880006 2024-04-26,03:22:24.000,117,11088842,13525,0,1714101743,13034.840968650002,80.3057328299983,53489.322002880006 2024-04-26,03:22:25.000,117,11088844,13285,0,1714101744,13034.935276989992,80.31278195999766,53489.30802864 2024-04-26,03:22:26.000,117,11088833,13565,0,1714101745,13035.022849020002,80.31278195999766,53489.38488696 2024-04-26,03:22:27.000,117,11088791,13405,0,1714101746,13035.110421049998,80.29163456999959,53489.39187408001 2024-04-26,03:22:28.000,117,11088852,13525,0,1714101747,13035.204729389989,80.3057328299983,53489.39187408001 2024-04-26,03:22:29.000,117,11088809,13925,0,1714101748,13035.272092489999,80.27753631000087,53489.42680968 2024-04-26,03:22:30.000,117,11088810,13965,0,1714101749,13035.332719279999,80.24229066000407,53489.370912720005 2024-04-26,03:22:31.000,117,11088829,13605,0,1714101750,13035.420291309994,80.28458544000023,53489.46174528001 2024-04-26,03:22:32.000,117,11088881,13605,0,1714101751,13035.501127029995,80.28458544000023,53489.503668 2024-04-26,03:22:33.000,117,11088796,13245,0,1714101752,13035.58869905999,80.29868369999895,53489.47571952 2024-04-26,03:22:34.000,117,11088811,13685,0,1714101753,13035.66953477999,80.29163456999959,53489.52462936 2024-04-26,03:22:35.000,117,11088814,13485,0,1714101754,13035.763843119996,80.29163456999959,53489.538603600005 2024-04-26,03:22:36.000,117,11088855,13485,0,1714101755,13035.844678839996,80.28458544000023,53489.55257784 2024-04-26,03:22:37.000,117,11088814,13405,0,1714101756,13035.898569320001,80.3198310900043,53489.601487679996 2024-04-26,03:22:38.000,117,11088832,13885,0,1714101757,13035.952459799992,80.29163456999959,53489.601487679996 2024-04-26,03:22:39.000,117,11088845,13685,0,1714101758,13036.026559209997,80.27048718000151,53489.65039752001 2024-04-26,03:22:40.000,117,11088837,13365,0,1714101759,13036.114131239992,80.28458544000023,53489.657384640006 2024-04-26,03:22:41.000,117,11088810,13805,0,1714101760,13036.208439579998,80.3057328299983,53489.657384640006 2024-04-26,03:22:42.000,117,11088806,13605,0,1714101761,13036.282538990003,80.29163456999959,53489.67834600001 2024-04-26,03:22:43.000,117,11088817,13365,0,1714101762,13036.329693159998,80.26343805000215,53489.67834600001 2024-04-26,03:22:44.000,117,11088866,13525,0,1714101763,13036.383583639989,80.29868369999895,53489.69232024 2024-04-26,03:22:45.000,117,11088862,13725,0,1714101764,13036.457683049994,80.26343805000215,53489.69930736001 2024-04-26,03:22:46.000,117,11088819,13565,0,1714101765,13036.511573529999,80.31278195999766,53489.755204320005 2024-04-26,03:22:47.000,117,11088791,13725,0,1714101766,13036.619354489994,80.29868369999895,53489.77616568001 2024-04-26,03:22:48.000,117,11088826,13285,0,1714101767,13036.68671758999,80.24229066000407,53489.74821720001 2024-04-26,03:22:49.000,117,11088847,13485,0,1714101768,13036.700190209995,80.22819239999808,53489.804114160004 2024-04-26,03:22:50.000,117,11088815,13605,0,1714101769,13036.76755330999,80.21409413999936,53489.79013992 2024-04-26,03:22:51.000,117,11088831,13605,0,1714101770,13036.841652719995,80.20704501,53489.86699824001 2024-04-26,03:22:52.000,117,11088854,13405,0,1714101771,13036.902279509995,80.23524153000471,53489.8879596 2024-04-26,03:22:53.000,117,11088784,13285,0,1714101772,13036.96964260999,80.22819239999808,53489.89494672001 2024-04-26,03:22:54.000,117,11088850,13565,0,1714101773,13037.063950949996,80.22114326999872,53489.90892096 2024-04-26,03:22:55.000,117,11088832,13005,0,1714101774,13037.104368809996,80.21409413999936,53489.95084368 2024-04-26,03:22:56.000,117,11088869,13405,0,1714101775,13037.131314049991,80.22114326999872,53489.9578308 2024-04-26,03:22:57.000,117,11088840,13405,0,1714101776,13037.191940839992,80.20704501,53489.9578308 2024-04-26,03:22:58.000,117,11088820,13445,0,1714101777,13037.286249179997,80.25638892000279,53490.00674064 2024-04-26,03:22:59.000,117,11088851,13405,0,1714101778,13037.346875969997,80.19294675000128,53490.020714880004 2024-04-26,03:23:00.000,117,11088853,13445,0,1714101779,13037.427711689998,80.20704501,53489.99975352 2024-04-26,03:23:01.000,117,11088885,13325,0,1714101780,13037.434447999993,80.21409413999936,53490.020714880004 2024-04-26,03:23:02.000,117,11088854,13205,0,1714101781,13037.528756339998,80.24933979000343,53490.05565048 2024-04-26,03:23:03.000,117,11088832,13485,0,1714101782,13037.616328369993,80.24933979000343,53490.06263760001 2024-04-26,03:23:04.000,117,11088866,13485,0,1714101783,13037.650009919998,80.24933979000343,53490.07661184 2024-04-26,03:23:05.000,117,11088866,13525,0,1714101784,13037.724109329989,80.24933979000343,53490.07661184 2024-04-26,03:23:06.000,117,11088853,13285,0,1714101785,13037.771263499999,80.3198310900043,53490.090586080005 2024-04-26,03:23:07.000,117,11088892,13445,0,1714101786,13037.89251708,80.34802761000174,53490.07661184 2024-04-26,03:23:08.000,117,11088825,13085,0,1714101787,13037.939671249995,80.39737152000453,53490.11853456 2024-04-26,03:23:09.000,117,11088871,13525,0,1714101788,13038.000298039995,80.36212587000045,53490.10456032 2024-04-26,03:23:10.000,117,11088810,13765,0,1714101789,13038.060924829995,80.42556804000196,53490.0975732 2024-04-26,03:23:11.000,117,11088851,13485,0,1714101790,13038.13502424,80.44671543000004,53490.15347016001 2024-04-26,03:23:12.000,117,11088824,13365,0,1714101791,13038.276486750001,80.46786281999812,53490.14648304 2024-04-26,03:23:13.000,117,11088857,13725,0,1714101792,13038.343849849996,80.48196108000411,53490.20238000001 2024-04-26,03:23:14.000,117,11088852,13445,0,1714101793,13038.397740330001,80.52425586000027,53490.209367120005 2024-04-26,03:23:15.000,117,11088798,13565,0,1714101794,13038.465103429997,80.54540324999834,53490.23032848001 2024-04-26,03:23:16.000,117,11088884,13125,0,1714101795,13038.552675459992,80.61589454999921,53490.23032848001 2024-04-26,03:23:17.000,117,11088840,13645,0,1714101796,13038.626774869997,80.665238460002,53490.2373156 2024-04-26,03:23:18.000,117,11088823,13405,0,1714101797,13038.660456420002,80.68638585000008,53490.27923832001 2024-04-26,03:23:19.000,117,11088878,13325,0,1714101798,13038.714346899993,80.72163150000415,53490.2722512 2024-04-26,03:23:20.000,117,11088830,13525,0,1714101799,13038.815391549993,80.79212279999774,53490.24430272 2024-04-26,03:23:21.000,117,11088840,13685,0,1714101800,13038.876018339994,80.82736845000181,53490.27923832001 2024-04-26,03:23:22.000,117,11088848,13645,0,1714101801,13038.956854059994,80.91900714000076,53490.2722512 2024-04-26,03:23:23.000,117,11088781,13365,0,1714101802,13039.010744539999,80.95425279000483,53490.2722512 2024-04-26,03:23:24.000,117,11088862,13485,0,1714101803,13039.030953469999,80.97540018000291,53490.29321256 2024-04-26,03:23:25.000,117,11088838,13365,0,1714101804,13039.12526180999,81.03179321999778,53490.27923832001 2024-04-26,03:23:26.000,117,11088822,13525,0,1714101805,13039.199361219995,81.08818625999993,53490.30019968001 2024-04-26,03:23:27.000,117,11088828,13325,0,1714101806,13039.280196939995,81.1586775600008,53490.31417392 2024-04-26,03:23:28.000,117,11088838,13565,0,1714101807,13039.320614799995,81.20802147000359,53490.31417392 2024-04-26,03:23:29.000,117,11088810,13245,0,1714101808,13039.33408742,81.27146363999782,53490.3421224 2024-04-26,03:23:30.000,117,11088843,13325,0,1714101809,13039.381241589996,81.38424972000212,53490.328148160006 2024-04-26,03:23:31.000,117,11088819,13485,0,1714101810,13039.448604689991,81.41949536999891,53490.39801936001 2024-04-26,03:23:32.000,117,11088826,13645,0,1714101811,13039.536176720001,81.45474102000298,53490.4119936 2024-04-26,03:23:33.000,117,11088860,13325,0,1714101812,13039.583330889996,81.51113405999786,53490.41898072001 2024-04-26,03:23:34.000,117,11088853,13285,0,1714101813,13039.650693989992,81.55342884000129,53490.45391632 2024-04-26,03:23:35.000,117,11088824,13765,0,1714101814,13039.650693989992,81.6168710100028,53490.39801936001 2024-04-26,03:23:36.000,117,11088860,13565,0,1714101815,13039.677639230002,81.70146057000238,53490.44692920001 2024-04-26,03:23:37.000,117,11088818,13405,0,1714101816,13039.670902919992,81.7508044799979,53490.425967840005 2024-04-26,03:23:38.000,117,11088784,13725,0,1714101817,13039.711320779992,81.82834490999812,53490.4119936 2024-04-26,03:23:39.000,117,11088798,13405,0,1714101818,13039.731529709992,81.89883620999899,53490.44692920001 2024-04-26,03:23:40.000,117,11088842,13365,0,1714101819,13039.765211259997,81.9622783800005,53490.43295496 2024-04-26,03:23:41.000,117,11088801,13565,0,1714101820,13039.819101740002,81.99047489999793,53490.4818648 2024-04-26,03:23:42.000,117,11088824,13605,0,1714101821,13039.812365429992,82.01867142000265,53490.44692920001 2024-04-26,03:23:43.000,117,11088852,13605,0,1714101822,13039.792156499992,82.10326098000223,53490.41898072001 2024-04-26,03:23:44.000,117,11088845,13605,0,1714101823,13039.771947569992,82.15965402000438,53490.45391632 2024-04-26,03:23:45.000,117,11088841,13565,0,1714101824,13039.738266020002,82.21604705999925,53490.43295496 2024-04-26,03:23:46.000,117,11088848,13405,0,1714101825,13039.751738639992,82.25834184000269,53490.44692920001 2024-04-26,03:23:47.000,117,11088845,13725,0,1714101826,13039.718057090002,82.2724401000014,53490.474877680004 2024-04-26,03:23:48.000,117,11088813,13525,0,1714101827,13039.691111849992,82.31473488000483,53490.474877680004 2024-04-26,03:23:49.000,117,11088824,13765,0,1714101828,13039.643957679997,82.36407879000035,53490.53077464 2024-04-26,03:23:50.000,117,11088875,13565,0,1714101829,13039.630485059992,82.40637357000378,53490.474877680004 2024-04-26,03:23:51.000,117,11088809,13885,0,1714101830,13039.556385650001,82.4204718300025,53490.50981328 2024-04-26,03:23:52.000,117,11088810,13565,0,1714101831,13039.542913029996,82.50506139000208,53490.425967840005 2024-04-26,03:23:53.000,117,11088861,13725,0,1714101832,13039.502495169996,82.53325790999952,53490.45391632 2024-04-26,03:23:54.000,117,11088825,13685,0,1714101833,13039.448604689991,82.53325790999952,53490.44692920001 2024-04-26,03:23:55.000,117,11088817,13285,0,1714101834,13039.361032659996,82.59670008000103,53490.46090344 2024-04-26,03:23:56.000,117,11088830,13525,0,1714101835,13039.29366956,82.55440530000487,53490.44692920001 2024-04-26,03:23:57.000,117,11088825,13245,0,1714101836,13039.24651538999,82.58260182000231,53490.4119936 2024-04-26,03:23:58.000,117,11088791,13445,0,1714101837,13039.18588859999,82.58260182000231,53490.44692920001 2024-04-26,03:23:59.000,117,11088799,13405,0,1714101838,13039.13199812,82.59670008000103,53490.40500648 2024-04-26,03:24:00.000,117,11088829,13405,0,1714101839,13039.08484394999,82.6178474699991,53490.43994208 2024-04-26,03:24:01.000,117,11088858,13405,0,1714101840,13039.037689779994,82.63194572999782,53490.41898072001 2024-04-26,03:24:02.000,117,11088799,13485,0,1714101841,13038.943381439989,82.66014225000254,53490.41898072001 2024-04-26,03:24:03.000,117,11088865,13165,0,1714101842,13038.876018339994,82.63194572999782,53490.39801936001 2024-04-26,03:24:04.000,117,11088786,13685,0,1714101843,13038.835600479993,82.6671913800019,53490.39103224 2024-04-26,03:24:05.000,117,11088795,13605,0,1714101844,13038.727819519998,82.68833876999997,53490.33513528 2024-04-26,03:24:06.000,117,11088829,13445,0,1714101845,13038.687401659998,82.64604399000382,53490.34910952001 2024-04-26,03:24:07.000,117,11088857,13365,0,1714101846,13038.626774869997,82.66014225000254,53490.30019968001 2024-04-26,03:24:08.000,117,11088850,13805,0,1714101847,13038.566148079997,82.68833876999997,53490.31417392 2024-04-26,03:24:09.000,117,11088824,13325,0,1714101848,13038.505521289997,82.68128964000061,53490.28622544 2024-04-26,03:24:10.000,117,11088816,13245,0,1714101849,13038.444894499997,82.68833876999997,53490.25128984001 2024-04-26,03:24:11.000,117,11088859,13405,0,1714101850,13038.364058779996,82.70243702999869,53490.258276960005 2024-04-26,03:24:12.000,117,11088806,13725,0,1714101851,13038.303431989996,82.71653529000469,53490.22334136 2024-04-26,03:24:13.000,117,11088810,13325,0,1714101852,13038.229332579991,82.65309312000318,53490.21635424 2024-04-26,03:24:14.000,117,11088797,13445,0,1714101853,13038.202387339996,82.68128964000061,53490.19539288 2024-04-26,03:24:15.000,117,11088789,13765,0,1714101854,13038.13502424,82.70243702999869,53490.160457280006 2024-04-26,03:24:16.000,117,11088911,13405,0,1714101855,13038.12828792999,82.72358442000404,53490.22334136 2024-04-26,03:24:17.000,117,11088859,13605,0,1714101856,13038.04745220999,82.68833876999997,53490.2373156 2024-04-26,03:24:18.000,117,11088835,13645,0,1714101857,13038.000298039995,82.70243702999869,53490.18141864001 2024-04-26,03:24:19.000,117,11088847,13405,0,1714101858,13037.90598969999,82.68833876999997,53490.15347016001 2024-04-26,03:24:20.000,117,11088854,13245,0,1714101859,13037.82515397999,82.68833876999997,53490.0975732 2024-04-26,03:24:21.000,117,11088826,13245,0,1714101860,13037.80494504999,82.68833876999997,53490.00674064 2024-04-26,03:24:22.000,117,11088776,13685,0,1714101861,13037.737581949994,82.67424051000125,53490.05565048 2024-04-26,03:24:23.000,117,11088840,13405,0,1714101862,13037.697164089994,82.64604399000382,53490.027702 2024-04-26,03:24:24.000,117,11088844,13645,0,1714101863,13037.643273609989,82.63899486000446,53489.992766400006 2024-04-26,03:24:25.000,117,11088844,13845,0,1714101864,13037.609592059998,82.67424051000125,53489.9578308 2024-04-26,03:24:26.000,117,11088868,13605,0,1714101865,13037.528756339998,82.63899486000446,53489.92988232 2024-04-26,03:24:27.000,117,11088857,13365,0,1714101866,13037.481602170003,82.64604399000382,53489.98577928001 2024-04-26,03:24:28.000,117,11088828,13445,0,1714101867,13037.407502759997,82.63899486000446,53489.922895200005 2024-04-26,03:24:29.000,117,11088809,13605,0,1714101868,13037.333403349992,82.64604399000382,53489.971805040004 2024-04-26,03:24:30.000,117,11088872,13565,0,1714101869,13037.279512870002,82.61079833999975,53489.93686944 2024-04-26,03:24:31.000,117,11088809,13285,0,1714101870,13037.266040249997,82.58965095000167,53489.95084368 2024-04-26,03:24:32.000,117,11088807,13245,0,1714101871,13037.198677150001,82.55440530000487,53489.92988232 2024-04-26,03:24:33.000,117,11088844,13405,0,1714101872,13037.117841430001,82.54030703999888,53489.90892096 2024-04-26,03:24:34.000,117,11088829,13685,0,1714101873,13037.043742019996,82.56145443000423,53489.873985360005 2024-04-26,03:24:35.000,117,11088856,13525,0,1714101874,13036.94943367999,82.53325790999952,53489.81110128 2024-04-26,03:24:36.000,117,11088820,13565,0,1714101875,13036.91575213,82.49096313000337,53489.8879596 2024-04-26,03:24:37.000,117,11088846,13405,0,1714101876,13036.85512534,82.49096313000337,53489.86001112 2024-04-26,03:24:38.000,117,11088876,13485,0,1714101877,13036.760816999995,82.46981573999801,53489.825075520006 2024-04-26,03:24:39.000,117,11088884,13365,0,1714101878,13036.68671758999,82.44866834999993,53489.79013992 2024-04-26,03:24:40.000,117,11088855,13885,0,1714101879,13036.62609079999,82.43457009000122,53489.81110128 2024-04-26,03:24:41.000,117,11088831,13565,0,1714101880,13036.551991389999,82.42752096000186,53489.755204320005 2024-04-26,03:24:42.000,117,11088817,13765,0,1714101881,13036.471155669999,82.39227530999779,53489.72026872 2024-04-26,03:24:43.000,117,11088854,13645,0,1714101882,13036.403792569989,82.37112791999971,53489.73424296 2024-04-26,03:24:44.000,117,11088861,13485,0,1714101883,13036.296011609993,82.34293140000227,53489.73424296 2024-04-26,03:24:45.000,117,11088898,13605,0,1714101884,13036.228648509998,82.3217840100042,53489.65039752001 2024-04-26,03:24:46.000,117,11088853,13925,0,1714101885,13036.174758029993,82.30063661999884,53489.6434104 2024-04-26,03:24:47.000,117,11088850,13765,0,1714101886,13036.087185999997,82.29358748999948,53489.61546192 2024-04-26,03:24:48.000,117,11088898,13405,0,1714101887,13036.046768139997,82.32883314000355,53489.6434104 2024-04-26,03:24:49.000,117,11088844,13445,0,1714101888,13035.959196110001,82.26539097000204,53489.55257784 2024-04-26,03:24:50.000,117,11088878,13805,0,1714101889,13035.885096699996,82.24424358000397,53489.5735392 2024-04-26,03:24:51.000,117,11088840,13485,0,1714101890,13035.804260979996,82.23014531999797,53489.49668088 2024-04-26,03:24:52.000,117,11088855,13525,0,1714101891,13035.763843119996,82.23014531999797,53489.52462936 2024-04-26,03:24:53.000,117,11088815,13605,0,1714101892,13035.683007399995,82.24424358000397,53489.503668 2024-04-26,03:24:54.000,117,11088853,13885,0,1714101893,13035.622380609995,82.22309618999861,53489.503668 2024-04-26,03:24:55.000,117,11088849,13925,0,1714101894,13035.58869905999,82.1737522800031,53489.49668088 2024-04-26,03:24:56.000,117,11088868,13485,0,1714101895,13035.57522644,82.14555575999839,53489.46174528001 2024-04-26,03:24:57.000,117,11088838,13365,0,1714101896,13035.501127029995,82.08916272000351,53489.419822560005 2024-04-26,03:24:58.000,117,11088813,13645,0,1714101897,13035.45397286,82.0750644600048,53489.40584832 2024-04-26,03:24:59.000,117,11088871,13925,0,1714101898,13035.373137139999,82.08211359000416,53489.35693848 2024-04-26,03:25:00.000,117,11088839,13405,0,1714101899,13035.34619189999,82.0609661999988,53489.3988612 2024-04-26,03:25:01.000,117,11088812,13605,0,1714101900,13035.251883559999,82.05391706999944,53489.34296424001 2024-04-26,03:25:02.000,117,11088865,13565,0,1714101901,13035.238410939994,82.03276968000137,53489.33597712 2024-04-26,03:25:03.000,117,11088858,13285,0,1714101902,13035.130629979998,81.99047489999793,53489.322002880006 2024-04-26,03:25:04.000,117,11088874,13285,0,1714101903,13035.063266880003,81.95522925000114,53489.31501576001 2024-04-26,03:25:05.000,117,11088848,13725,0,1714101904,13035.056530569993,81.9270327300037,53489.23117032 2024-04-26,03:25:06.000,117,11088861,13445,0,1714101905,13035.002640090002,81.87768882000091,53489.24514456001 2024-04-26,03:25:07.000,117,11088871,13445,0,1714101906,13034.915068059992,81.84244317000412,53489.154312000006 2024-04-26,03:25:08.000,117,11088854,13365,0,1714101907,13034.888122819997,81.79309926000133,53489.19623472001 2024-04-26,03:25:09.000,117,11088827,13725,0,1714101908,13034.807287099997,81.78605013000197,53489.17527336001 2024-04-26,03:25:10.000,117,11088881,13045,0,1714101909,13034.766869239997,81.74375534999854,53489.154312000006 2024-04-26,03:25:11.000,117,11088811,13645,0,1714101910,13034.739924000001,81.68736231000366,53489.14033776 2024-04-26,03:25:12.000,117,11088886,13565,0,1714101911,13034.706242449996,81.65916578999895,53489.14732488001 2024-04-26,03:25:13.000,117,11088828,13565,0,1714101912,13034.632143039991,81.62392014000216,53489.1193764 2024-04-26,03:25:14.000,117,11088876,13845,0,1714101913,13034.591725179991,81.58867448999808,53489.0495052 2024-04-26,03:25:15.000,117,11088837,13565,0,1714101914,13034.5378347,81.56047797000065,53489.04251808 2024-04-26,03:25:16.000,117,11088835,13805,0,1714101915,13034.47720791,81.53933058000257,53488.99360824 2024-04-26,03:25:17.000,117,11088836,13845,0,1714101916,13034.463735289995,81.49703579999914,53489.04251808 2024-04-26,03:25:18.000,117,11088839,13485,0,1714101917,13034.36942694999,81.4688392800017,53489.0145696 2024-04-26,03:25:19.000,117,11088843,14045,0,1714101918,13034.37616326,81.41949536999891,53488.97963400001 2024-04-26,03:25:20.000,117,11088841,13445,0,1714101919,13034.322272779995,81.4053971100002,53488.99360824 2024-04-26,03:25:21.000,117,11088801,13925,0,1714101920,13034.302063849995,81.34195493999869,53488.95168552 2024-04-26,03:25:22.000,117,11088828,13245,0,1714101921,13034.27511861,81.32785667999997,53488.89578856 2024-04-26,03:25:23.000,117,11088818,13685,0,1714101922,13034.22796443999,81.27146363999782,53488.930724159996 2024-04-26,03:25:24.000,117,11088843,13485,0,1714101923,13034.20775550999,81.27851277000445,53488.916749920005 2024-04-26,03:25:25.000,117,11088827,13405,0,1714101924,13034.180810269994,81.27146363999782,53488.88880144001 2024-04-26,03:25:26.000,117,11088856,13605,0,1714101925,13034.113447169999,81.21507060000295,53488.89578856 2024-04-26,03:25:27.000,117,11088821,13325,0,1714101926,13034.093238239999,81.17982494999887,53488.90277568 2024-04-26,03:25:28.000,117,11088826,13645,0,1714101927,13034.079765619994,81.17277581999952,53488.867840080005 2024-04-26,03:25:29.000,117,11088852,13685,0,1714101928,13034.012402519998,81.11638278000464,53488.867840080005 2024-04-26,03:25:30.000,117,11088849,13485,0,1714101929,13033.985457279989,81.08818625999993,53488.83989160001 2024-04-26,03:25:31.000,117,11088818,13485,0,1714101930,13033.958512039993,81.08818625999993,53488.79098176001 2024-04-26,03:25:32.000,117,11088842,13605,0,1714101931,13033.938303109993,81.0106458299997,53488.83290448 2024-04-26,03:25:33.000,117,11088896,14005,0,1714101932,13033.897885249993,81.0599897400025,53488.81194312001 2024-04-26,03:25:34.000,117,11088864,13445,0,1714101933,13033.870940009998,81.02474408999842,53488.79098176001 2024-04-26,03:25:35.000,117,11088836,13365,0,1714101934,13033.837258459993,80.96835105000355,53488.7350848 2024-04-26,03:25:36.000,117,11088827,13405,0,1714101935,13033.830522149998,80.94015452999884,53488.7350848 2024-04-26,03:25:37.000,117,11088832,13325,0,1714101936,13033.783367980002,80.95425279000483,53488.763033279996 2024-04-26,03:25:38.000,117,11088833,13645,0,1714101937,13033.756422739993,80.91900714000076,53488.700149200005 2024-04-26,03:25:39.000,117,11088837,13405,0,1714101938,13033.769895359997,80.90490888000204,53488.67918784 2024-04-26,03:25:40.000,117,11088794,13565,0,1714101939,13033.742950120002,80.89785975000268,53488.72111056001 2024-04-26,03:25:41.000,117,11088848,13605,0,1714101940,13033.729477499997,80.89785975000268,53488.6652136 2024-04-26,03:25:42.000,117,11088825,13565,0,1714101941,13033.742950120002,80.89081062000332,53488.71412344 2024-04-26,03:25:43.000,117,11088865,13085,0,1714101942,13033.689059639997,80.8767123600046,53488.64425224001 2024-04-26,03:25:44.000,117,11088909,13525,0,1714101943,13033.668850709997,80.8132701900031,53488.62329088001 2024-04-26,03:25:45.000,117,11088824,13565,0,1714101944,13033.641905470002,80.82736845000181,53488.63726512 2024-04-26,03:25:46.000,117,11088889,13485,0,1714101945,13033.641905470002,80.80622106000374,53488.65822648 2024-04-26,03:25:47.000,117,11088890,13165,0,1714101946,13033.641905470002,80.83441758000117,53488.65822648 2024-04-26,03:25:48.000,117,11088817,13885,0,1714101947,13033.614960229992,80.83441758000117,53488.57438104001 2024-04-26,03:25:49.000,117,11088857,13365,0,1714101948,13033.655378089992,80.78507366999838,53488.62329088001 2024-04-26,03:25:50.000,117,11088856,13525,0,1714101949,13033.648641779997,80.79212279999774,53488.5604068 2024-04-26,03:25:51.000,117,11088880,13085,0,1714101950,13033.655378089992,80.8132701900031,53488.595342399996 2024-04-26,03:25:52.000,117,11088863,13885,0,1714101951,13033.655378089992,80.77097540999966,53488.5604068 2024-04-26,03:25:53.000,117,11088854,13285,0,1714101952,13033.655378089992,80.7639262800003,53488.54643256 2024-04-26,03:25:54.000,117,11088850,13325,0,1714101953,13033.588014989997,80.75687715000095,53488.53944544 2024-04-26,03:25:55.000,117,11088821,13285,0,1714101954,13033.574542369992,80.69343497999944,53488.49752272 2024-04-26,03:25:56.000,117,11088781,13365,0,1714101955,13033.574542369992,80.74277889000223,53488.46957424 2024-04-26,03:25:57.000,117,11088873,13565,0,1714101956,13033.567806059997,80.70753323999816,53488.45560000001 2024-04-26,03:25:58.000,117,11088847,13805,0,1714101957,13033.581278680002,80.67933672000072,53488.49752272 2024-04-26,03:25:59.000,117,11088867,13485,0,1714101958,13033.547597129997,80.67933672000072,53488.44861288 2024-04-26,03:26:00.000,117,11088803,13525,0,1714101959,13033.520651890001,80.65818933000264,53488.40669016001 2024-04-26,03:26:01.000,117,11088853,13365,0,1714101960,13033.534124509992,80.65818933000264,53488.40669016001 2024-04-26,03:26:02.000,117,11088827,13565,0,1714101961,13033.527388199996,80.62294367999857,53488.40669016001 2024-04-26,03:26:03.000,117,11088875,13205,0,1714101962,13033.500442960001,80.60884541999985,53488.40669016001 2024-04-26,03:26:04.000,117,11088823,13885,0,1714101963,13033.486970339996,80.58769803000177,53488.39970304 2024-04-26,03:26:05.000,117,11088854,13445,0,1714101964,13033.507179269996,80.57359977000306,53488.33681896001 2024-04-26,03:26:06.000,117,11088832,13725,0,1714101965,13033.513915579992,80.53130498999963,53488.30188336 2024-04-26,03:26:07.000,117,11088827,13925,0,1714101966,13033.527388199996,80.51720673000091,53488.30188336 2024-04-26,03:26:08.000,117,11088802,13645,0,1714101967,13033.500442960001,80.48196108000411,53488.28790912001 2024-04-26,03:26:09.000,117,11088842,13245,0,1714101968,13033.520651890001,80.46081368999876,53488.30887048001 2024-04-26,03:26:10.000,117,11088798,13485,0,1714101969,13033.513915579992,80.46786281999812,53488.21803792001 2024-04-26,03:26:11.000,117,11088854,13365,0,1714101970,13033.433079859991,80.46081368999876,53488.23899928001 2024-04-26,03:26:12.000,117,11088846,13365,0,1714101971,13033.473497719991,80.44671543000004,53488.23201216 2024-04-26,03:26:13.000,117,11088828,13685,0,1714101972,13033.480234030001,80.43261717000132,53488.21803792001 2024-04-26,03:26:14.000,117,11088849,13405,0,1714101973,13033.527388199996,80.43966630000068,53488.2110508 2024-04-26,03:26:15.000,117,11088819,13525,0,1714101974,13033.547597129997,80.42556804000196,53488.245986400005 2024-04-26,03:26:16.000,117,11088847,13325,0,1714101975,13033.547597129997,80.39737152000453,53488.1761152 2024-04-26,03:26:17.000,117,11088807,13405,0,1714101976,13033.594751299992,80.39032238999789,53488.2110508 2024-04-26,03:26:18.000,117,11088799,13525,0,1714101977,13033.594751299992,80.36917499999981,53488.092269759996 2024-04-26,03:26:19.000,117,11088859,13565,0,1714101978,13033.588014989997,80.3550767400011,53488.11323112 2024-04-26,03:26:20.000,117,11088848,13485,0,1714101979,13033.608223919997,80.3057328299983,53488.06432128 2024-04-26,03:26:21.000,117,11088888,13605,0,1714101980,13033.608223919997,80.34097848000238,53488.106244 2024-04-26,03:26:22.000,117,11088827,13405,0,1714101981,13033.668850709997,80.34097848000238,53488.09925688001 2024-04-26,03:26:23.000,117,11088824,13445,0,1714101982,13033.709268569997,80.36212587000045,53488.078295520005 2024-04-26,03:26:24.000,117,11088827,13485,0,1714101983,13033.729477499997,80.31278195999766,53488.09925688001 2024-04-26,03:26:25.000,117,11088891,13525,0,1714101984,13033.722741190002,80.34097848000238,53488.0363728 2024-04-26,03:26:26.000,117,11088819,13485,0,1714101985,13033.783367980002,80.34802761000174,53488.0363728 2024-04-26,03:26:27.000,117,11088831,13685,0,1714101986,13033.843994770003,80.34097848000238,53488.01541144 2024-04-26,03:26:28.000,117,11088770,13365,0,1714101987,13033.790104289998,80.38327325999853,53487.9665016 2024-04-26,03:26:29.000,117,11088874,13485,0,1714101988,13033.870940009998,80.4185189100026,53487.97348872001 2024-04-26,03:26:30.000,117,11088817,13605,0,1714101989,13033.864203699988,80.41146978000324,53487.99445008 2024-04-26,03:26:31.000,117,11088855,13485,0,1714101990,13033.884412629988,80.41146978000324,53488.00842432 2024-04-26,03:26:32.000,117,11088869,13405,0,1714101991,13033.938303109993,80.43261717000132,53487.9665016 2024-04-26,03:26:33.000,117,11088827,13525,0,1714101992,13033.998929899994,80.41146978000324,53487.99445008 2024-04-26,03:26:34.000,117,11088783,13285,0,1714101993,13034.019138829994,80.42556804000196,53487.99445008 2024-04-26,03:26:35.000,117,11088831,13205,0,1714101994,13034.046084069989,80.47491195000475,53487.980475840006 2024-04-26,03:26:36.000,117,11088822,13645,0,1714101995,13034.10671085999,80.47491195000475,53487.98746296 2024-04-26,03:26:37.000,117,11088831,13445,0,1714101996,13034.099974549994,80.46081368999876,53488.00842432 2024-04-26,03:26:38.000,117,11088808,13525,0,1714101997,13034.12691978999,80.48196108000411,53487.95252736001 2024-04-26,03:26:39.000,117,11088823,13565,0,1714101998,13034.153865029999,80.48196108000411,53487.93855312 2024-04-26,03:26:40.000,117,11088847,13485,0,1714101999,13034.160601339994,80.50310847000219,53487.980475840006 2024-04-26,03:26:41.000,117,11088862,13565,0,1714102000,13034.174073959999,80.50310847000219,53487.95252736001 2024-04-26,03:26:42.000,117,11088868,13605,0,1714102001,13034.180810269994,80.50310847000219,53487.959514480004 2024-04-26,03:26:43.000,117,11088821,13925,0,1714102002,13034.221228129994,80.50310847000219,53487.93855312 2024-04-26,03:26:44.000,117,11088868,13285,0,1714102003,13034.22796443999,80.57359977000306,53487.91759176 2024-04-26,03:26:45.000,117,11088866,13445,0,1714102004,13034.281854919995,80.54540324999834,53487.95252736001 2024-04-26,03:26:46.000,117,11088843,13485,0,1714102005,13034.28859122999,80.53835411999898,53487.9665016 2024-04-26,03:26:47.000,117,11088824,13325,0,1714102006,13034.29532754,80.55950151000434,53487.97348872001 2024-04-26,03:26:48.000,117,11088832,13765,0,1714102007,13034.29532754,80.49605934000283,53487.94554024 2024-04-26,03:26:49.000,117,11088833,13925,0,1714102008,13034.3357454,80.51015760000155,53487.94554024 2024-04-26,03:26:50.000,117,11088867,13565,0,1714102009,13034.342481709995,80.52425586000027,53487.8966304 2024-04-26,03:26:51.000,117,11088829,13325,0,1714102010,13034.35595433,80.53130498999963,53487.959514480004 2024-04-26,03:26:52.000,117,11088857,13605,0,1714102011,13034.38963587999,80.51015760000155,53487.91759176 2024-04-26,03:26:53.000,117,11088801,13485,0,1714102012,13034.38963587999,80.53130498999963,53487.9665016 2024-04-26,03:26:54.000,117,11088862,13405,0,1714102013,13034.403108499995,80.54540324999834,53487.959514480004 2024-04-26,03:26:55.000,117,11088797,13525,0,1714102014,13034.45026266999,80.51720673000091,53487.91759176 2024-04-26,03:26:56.000,117,11088854,13525,0,1714102015,13034.43005373999,80.51015760000155,53487.95252736001 2024-04-26,03:26:57.000,117,11088878,13725,0,1714102016,13034.47720791,80.51015760000155,53487.90361752001 2024-04-26,03:26:58.000,117,11088866,13125,0,1714102017,13034.47720791,80.48901021000347,53487.91759176 2024-04-26,03:26:59.000,117,11088865,13885,0,1714102018,13034.53109838999,80.49605934000283,53487.88265616001 2024-04-26,03:27:00.000,117,11088857,13605,0,1714102019,13034.55130731999,80.48901021000347,53487.88964328 2024-04-26,03:27:01.000,117,11088849,13525,0,1714102020,13034.571516249991,80.46786281999812,53487.8966304 2024-04-26,03:27:02.000,117,11088871,13885,0,1714102021,13034.55804363,80.46081368999876,53487.88265616001 2024-04-26,03:27:03.000,117,11088811,13285,0,1714102022,13034.55804363,80.4185189100026,53487.910604640005 2024-04-26,03:27:04.000,117,11088856,13445,0,1714102023,13034.571516249991,80.4185189100026,53487.91759176 2024-04-26,03:27:05.000,117,11088818,13725,0,1714102024,13034.564779939996,80.42556804000196,53487.924578879996 2024-04-26,03:27:06.000,117,11088822,13605,0,1714102025,13034.571516249991,80.40442065000389,53487.8966304 2024-04-26,03:27:07.000,117,11088815,13765,0,1714102026,13034.584988869996,80.39032238999789,53487.861694800005 2024-04-26,03:27:08.000,117,11088798,13485,0,1714102027,13034.632143039991,80.36917499999981,53487.84772056 2024-04-26,03:27:09.000,117,11088839,13725,0,1714102028,13034.645615659996,80.39032238999789,53487.88964328 2024-04-26,03:27:10.000,117,11088822,13805,0,1714102029,13034.665824589996,80.37622412999917,53487.88964328 2024-04-26,03:27:11.000,117,11088788,13245,0,1714102030,13034.706242449996,80.33392935000302,53487.88964328 2024-04-26,03:27:12.000,117,11088844,13525,0,1714102031,13034.699506140001,80.33392935000302,53487.8966304 2024-04-26,03:27:13.000,117,11088781,13565,0,1714102032,13034.753396619992,80.3550767400011,53487.88265616001 2024-04-26,03:27:14.000,117,11088850,13885,0,1714102033,13034.780341860001,80.33392935000302,53487.84772056 2024-04-26,03:27:15.000,117,11088874,13445,0,1714102034,13034.800550790002,80.29868369999895,53487.88265616001 2024-04-26,03:27:16.000,117,11088863,14045,0,1714102035,13034.814023409992,80.3057328299983,53487.88964328 2024-04-26,03:27:17.000,117,11088848,13725,0,1714102036,13034.787078169997,80.29163456999959,53487.86868192 2024-04-26,03:27:18.000,117,11088841,13285,0,1714102037,13034.766869239997,80.27753631000087,53487.84772056 2024-04-26,03:27:19.000,117,11088871,13565,0,1714102038,13034.800550790002,80.28458544000023,53487.861694800005 2024-04-26,03:27:20.000,117,11088850,13805,0,1714102039,13034.854441269992,80.29868369999895,53487.88265616001 2024-04-26,03:27:21.000,117,11088809,13485,0,1714102040,13034.800550790002,80.27048718000151,53487.81977208 2024-04-26,03:27:22.000,117,11088839,13525,0,1714102041,13034.773605549992,80.24229066000407,53487.79881072 2024-04-26,03:27:23.000,117,11088851,13445,0,1714102042,13034.807287099997,80.22114326999872,53487.861694800005 2024-04-26,03:27:24.000,117,11088835,13525,0,1714102043,13034.854441269992,80.21409413999936,53487.86868192 2024-04-26,03:27:25.000,117,11088830,13605,0,1714102044,13034.854441269992,80.18589762000192,53487.88265616001 2024-04-26,03:27:26.000,117,11088904,14005,0,1714102045,13034.867913889997,80.1717993600032,53487.90361752001 2024-04-26,03:27:27.000,117,11088817,13485,0,1714102046,13034.874650199992,80.15770110000449,53487.81977208 2024-04-26,03:27:28.000,117,11088837,13485,0,1714102047,13034.921804370002,80.16475023000385,53487.87566904 2024-04-26,03:27:29.000,117,11088841,13525,0,1714102048,13034.968958539997,80.13655370999913,53487.87566904 2024-04-26,03:27:30.000,117,11088806,13645,0,1714102049,13034.928540679997,80.1436028399985,53487.84772056 2024-04-26,03:27:31.000,117,11088858,13285,0,1714102050,13034.962222230002,80.16475023000385,53487.87566904 2024-04-26,03:27:32.000,117,11088833,13845,0,1714102051,13035.009376399998,80.15065196999785,53487.90361752001 2024-04-26,03:27:33.000,117,11088891,13605,0,1714102052,13034.955485919992,80.16475023000385,53487.8267592 2024-04-26,03:27:34.000,117,11088858,13445,0,1714102053,13034.975694849993,80.15770110000449,53487.86868192 2024-04-26,03:27:35.000,117,11088856,13605,0,1714102054,13035.043057950003,80.17884849000257,53487.90361752001 2024-04-26,03:27:36.000,117,11088872,13965,0,1714102055,13035.063266880003,80.18589762000192,53487.84772056 2024-04-26,03:27:37.000,117,11088820,13285,0,1714102056,13035.117157359993,80.17884849000257,53487.88964328 2024-04-26,03:27:38.000,117,11088816,13525,0,1714102057,13035.137366289993,80.20704501,53487.910604640005 2024-04-26,03:27:39.000,117,11088878,13325,0,1714102058,13035.177784149993,80.21409413999936,53487.90361752001 2024-04-26,03:27:40.000,117,11088833,13125,0,1714102059,13035.197993079993,80.20704501,53487.924578879996 2024-04-26,03:27:41.000,117,11088836,13765,0,1714102060,13035.238410939994,80.20704501,53487.8966304 2024-04-26,03:27:42.000,117,11088853,13245,0,1714102061,13035.265356179989,80.23524153000471,53487.91759176 2024-04-26,03:27:43.000,117,11088850,13885,0,1714102062,13035.305774039989,80.26343805000215,53487.9665016 2024-04-26,03:27:44.000,117,11088847,13325,0,1714102063,13035.319246659994,80.25638892000279,53487.93156600001 2024-04-26,03:27:45.000,117,11088884,13365,0,1714102064,13035.319246659994,80.25638892000279,53487.91759176 2024-04-26,03:27:46.000,117,11088834,13685,0,1714102065,13035.400082379994,80.28458544000023,53487.8966304 2024-04-26,03:27:47.000,117,11088850,13205,0,1714102066,13035.420291309994,80.28458544000023,53487.93156600001 2024-04-26,03:27:48.000,117,11088836,13565,0,1714102067,13035.47418179,80.32688022000366,53487.959514480004 2024-04-26,03:27:49.000,117,11088829,13525,0,1714102068,13035.47418179,80.36917499999981,53487.88265616001 2024-04-26,03:27:50.000,117,11088850,13325,0,1714102069,13035.47418179,80.34802761000174,53487.88265616001 2024-04-26,03:27:51.000,117,11088848,13565,0,1714102070,13035.49439072,80.3550767400011,53487.94554024 2024-04-26,03:27:52.000,117,11088867,13685,0,1714102071,13035.50786333999,80.41146978000324,53487.90361752001 2024-04-26,03:27:53.000,117,11088832,13405,0,1714102072,13035.480918099995,80.42556804000196,53487.924578879996 2024-04-26,03:27:54.000,117,11088866,13525,0,1714102073,13035.501127029995,80.4537645599994,53487.95252736001 2024-04-26,03:27:55.000,117,11088894,13725,0,1714102074,13035.53480858,80.46081368999876,53487.95252736001 2024-04-26,03:27:56.000,117,11088902,13405,0,1714102075,13035.561753819995,80.48196108000411,53487.924578879996 2024-04-26,03:27:57.000,117,11088883,13325,0,1714102076,13035.55501751,80.46786281999812,53487.93855312 2024-04-26,03:27:58.000,117,11088825,13485,0,1714102077,13035.56849012999,80.51015760000155,53487.9665016 2024-04-26,03:27:59.000,117,11088853,13445,0,1714102078,13035.60890798999,80.49605934000283,53487.93156600001 2024-04-26,03:28:00.000,117,11088876,13605,0,1714102079,13035.581962749995,80.53130498999963,53487.9665016 2024-04-26,03:28:01.000,117,11088839,13445,0,1714102080,13035.58869905999,80.51015760000155,53487.98746296 2024-04-26,03:28:02.000,117,11088855,13325,0,1714102081,13035.581962749995,80.53130498999963,53487.93855312 2024-04-26,03:28:03.000,117,11088829,14045,0,1714102082,13035.561753819995,80.5524523799977,53487.924578879996 2024-04-26,03:28:04.000,117,11088838,13285,0,1714102083,13035.52807226999,80.5665506400037,53487.84772056 2024-04-26,03:28:05.000,117,11088913,13565,0,1714102084,13035.501127029995,80.60884541999985,53487.8966304 2024-04-26,03:28:06.000,117,11088851,13805,0,1714102085,13035.46744547999,80.58769803000177,53487.86868192 2024-04-26,03:28:07.000,117,11088839,13565,0,1714102086,13035.501127029995,80.59474716000113,53487.84073344 2024-04-26,03:28:08.000,117,11088828,13765,0,1714102087,13035.44723654999,80.53835411999898,53487.88964328 2024-04-26,03:28:09.000,117,11088820,13605,0,1714102088,13035.45397286,80.53835411999898,53487.861694800005 2024-04-26,03:28:10.000,117,11088900,13565,0,1714102089,13035.460709169995,80.53130498999963,53487.86868192 2024-04-26,03:28:11.000,117,11088843,13365,0,1714102090,13035.42702761999,80.58064890000242,53487.84772056 2024-04-26,03:28:12.000,117,11088833,14045,0,1714102091,13035.440500239994,80.5665506400037,53487.85470768001 2024-04-26,03:28:13.000,117,11088857,13765,0,1714102092,13035.400082379994,80.55950151000434,53487.87566904 2024-04-26,03:28:14.000,117,11088803,13325,0,1714102093,13035.39334607,80.5524523799977,53487.81977208 2024-04-26,03:28:15.000,117,11088888,13365,0,1714102094,13035.379873449994,80.55950151000434,53487.86868192 2024-04-26,03:28:16.000,117,11088833,13645,0,1714102095,13035.352928209999,80.57359977000306,53487.85470768001 2024-04-26,03:28:17.000,117,11088855,13685,0,1714102096,13035.339455589994,80.5524523799977,53487.77784936 2024-04-26,03:28:18.000,117,11088853,13925,0,1714102097,13035.339455589994,80.55950151000434,53487.8267592 2024-04-26,03:28:19.000,117,11088824,13845,0,1714102098,13035.339455589994,80.53835411999898,53487.85470768001 2024-04-26,03:28:20.000,117,11088866,13805,0,1714102099,13035.34619189999,80.53835411999898,53487.86868192 2024-04-26,03:28:21.000,117,11088834,13645,0,1714102100,13035.359664519994,80.54540324999834,53487.79881072 2024-04-26,03:28:22.000,117,11088833,13685,0,1714102101,13035.292301419999,80.5524523799977,53487.87566904 2024-04-26,03:28:23.000,117,11088858,13325,0,1714102102,13035.32598296999,80.58769803000177,53487.85470768001 2024-04-26,03:28:24.000,117,11088852,13565,0,1714102103,13035.299037729994,80.57359977000306,53487.861694800005 2024-04-26,03:28:25.000,117,11088865,13645,0,1714102104,13035.265356179989,80.58769803000177,53487.87566904 2024-04-26,03:28:26.000,117,11088878,13845,0,1714102105,13035.265356179989,80.59474716000113,53487.78483648001 2024-04-26,03:28:27.000,117,11088839,13605,0,1714102106,13035.245147249989,80.55950151000434,53487.77784936 2024-04-26,03:28:28.000,117,11088893,13325,0,1714102107,13035.258619869994,80.55950151000434,53487.80579784001 2024-04-26,03:28:29.000,117,11088868,13645,0,1714102108,13035.238410939994,80.5665506400037,53487.78483648001 2024-04-26,03:28:30.000,117,11088853,13445,0,1714102109,13035.231674629998,80.58769803000177,53487.77784936 2024-04-26,03:28:31.000,117,11088875,13805,0,1714102110,13035.218202009994,80.62294367999857,53487.742913760005 2024-04-26,03:28:32.000,117,11088900,13765,0,1714102111,13035.238410939994,80.58064890000242,53487.756887999996 2024-04-26,03:28:33.000,117,11088845,13965,0,1714102112,13035.238410939994,80.57359977000306,53487.78483648001 2024-04-26,03:28:34.000,117,11088876,13525,0,1714102113,13035.218202009994,80.54540324999834,53487.7219524 2024-04-26,03:28:35.000,117,11088843,13285,0,1714102114,13035.245147249989,80.5665506400037,53487.80579784001 2024-04-26,03:28:36.000,117,11088840,13565,0,1714102115,13035.265356179989,80.52425586000027,53487.80579784001 2024-04-26,03:28:37.000,117,11088855,13445,0,1714102116,13035.251883559999,80.55950151000434,53487.73592664001 2024-04-26,03:28:38.000,117,11088851,13725,0,1714102117,13035.251883559999,80.58769803000177,53487.73592664001 2024-04-26,03:28:39.000,117,11088839,13565,0,1714102118,13035.231674629998,80.58064890000242,53487.67304256 2024-04-26,03:28:40.000,117,11088866,13645,0,1714102119,13035.265356179989,80.58769803000177,53487.7219524 2024-04-26,03:28:41.000,117,11088834,13845,0,1714102120,13035.224938319989,80.61589454999921,53487.70797816 2024-04-26,03:28:42.000,117,11088850,13165,0,1714102121,13035.238410939994,80.62999280999793,53487.65906832 2024-04-26,03:28:43.000,117,11088876,13285,0,1714102122,13035.211465699998,80.6017962900005,53487.694003920005 2024-04-26,03:28:44.000,117,11088849,13125,0,1714102123,13035.184520459989,80.62294367999857,53487.67304256 2024-04-26,03:28:45.000,117,11088851,13285,0,1714102124,13035.157575219993,80.63704194000456,53487.65906832 2024-04-26,03:28:46.000,117,11088818,13085,0,1714102125,13035.144102599988,80.62294367999857,53487.61714560001 2024-04-26,03:28:47.000,117,11088872,13725,0,1714102126,13035.130629979998,80.64409107000392,53487.61015848 2024-04-26,03:28:48.000,117,11088833,13325,0,1714102127,13035.103684739988,80.60884541999985,53487.694003920005 2024-04-26,03:28:49.000,117,11088840,13645,0,1714102128,13035.123893669988,80.62999280999793,53487.575222880005 2024-04-26,03:28:50.000,117,11088843,13165,0,1714102129,13035.096948429993,80.60884541999985,53487.589197119996 2024-04-26,03:28:51.000,117,11088776,13725,0,1714102130,13035.070003189998,80.58769803000177,53487.575222880005 2024-04-26,03:28:52.000,117,11088835,13845,0,1714102131,13035.076739499993,80.665238460002,53487.56823576001 2024-04-26,03:28:53.000,117,11088840,13725,0,1714102132,13035.043057950003,80.665238460002,53487.49137744 2024-04-26,03:28:54.000,117,11088849,13325,0,1714102133,13035.029585329998,80.63704194000456,53487.47041608001 2024-04-26,03:28:55.000,117,11088833,13885,0,1714102134,13035.036321639993,80.61589454999921,53487.456441840004 2024-04-26,03:28:56.000,117,11088835,13365,0,1714102135,13035.043057950003,80.62294367999857,53487.49137744 2024-04-26,03:28:57.000,117,11088843,13765,0,1714102136,13035.029585329998,80.64409107000392,53487.51932592001 2024-04-26,03:28:58.000,117,11088830,13885,0,1714102137,13035.036321639993,80.63704194000456,53487.48439032 2024-04-26,03:28:59.000,117,11088838,13565,0,1714102138,13034.982431160002,80.60884541999985,53487.47041608001 2024-04-26,03:29:00.000,117,11088839,13645,0,1714102139,13035.016112709993,80.60884541999985,53487.47041608001 2024-04-26,03:29:01.000,117,11088841,13685,0,1714102140,13035.009376399998,80.61589454999921,53487.42849336001 2024-04-26,03:29:02.000,117,11088865,13485,0,1714102141,13034.962222230002,80.61589454999921,53487.421506239996 2024-04-26,03:29:03.000,117,11088870,13205,0,1714102142,13034.995903779993,80.60884541999985,53487.421506239996 2024-04-26,03:29:04.000,117,11088839,13725,0,1714102143,13034.982431160002,80.59474716000113,53487.3725964 2024-04-26,03:29:05.000,117,11088873,13405,0,1714102144,13034.989167469997,80.58064890000242,53487.39355776 2024-04-26,03:29:06.000,117,11088873,13285,0,1714102145,13034.975694849993,80.5665506400037,53487.3725964 2024-04-26,03:29:07.000,117,11088865,13725,0,1714102146,13035.002640090002,80.5524523799977,53487.34464792 2024-04-26,03:29:08.000,117,11088874,13285,0,1714102147,13035.016112709993,80.53835411999898,53487.34464792 2024-04-26,03:29:09.000,117,11088825,13085,0,1714102148,13034.955485919992,80.53130498999963,53487.31669944 2024-04-26,03:29:10.000,117,11088846,13525,0,1714102149,13034.975694849993,80.51720673000091,53487.37958352001 2024-04-26,03:29:11.000,117,11088876,13845,0,1714102150,13035.029585329998,80.52425586000027,53487.309712320006 2024-04-26,03:29:12.000,117,11088853,13565,0,1714102151,13035.002640090002,80.51015760000155,53487.32368656 2024-04-26,03:29:13.000,117,11088867,13685,0,1714102152,13035.029585329998,80.47491195000475,53487.358622160005 2024-04-26,03:29:14.000,117,11088872,13325,0,1714102153,13035.009376399998,80.47491195000475,53487.31669944 2024-04-26,03:29:15.000,117,11088883,13525,0,1714102154,13035.016112709993,80.46786281999812,53487.2677896 2024-04-26,03:29:16.000,117,11088878,13765,0,1714102155,13035.022849020002,80.47491195000475,53487.27477672 2024-04-26,03:29:17.000,117,11088846,13405,0,1714102156,13035.070003189998,80.42556804000196,53487.27477672 2024-04-26,03:29:18.000,117,11088864,13405,0,1714102157,13035.103684739988,80.43261717000132,53487.190931280005 2024-04-26,03:29:19.000,117,11088841,13605,0,1714102158,13035.164311529988,80.46081368999876,53487.27477672 2024-04-26,03:29:20.000,117,11088859,13325,0,1714102159,13035.137366289993,80.46081368999876,53487.16298280001 2024-04-26,03:29:21.000,117,11088852,13805,0,1714102160,13035.157575219993,80.42556804000196,53487.20490552 2024-04-26,03:29:22.000,117,11088822,13645,0,1714102161,13035.157575219993,80.43261717000132,53487.239841120005 2024-04-26,03:29:23.000,117,11088890,13685,0,1714102162,13035.197993079993,80.39032238999789,53487.20490552 2024-04-26,03:29:24.000,117,11088889,13125,0,1714102163,13035.184520459989,80.42556804000196,53487.142021440006 2024-04-26,03:29:25.000,117,11088889,13685,0,1714102164,13035.164311529988,80.39737152000453,53487.1979184 2024-04-26,03:29:26.000,117,11088870,13525,0,1714102165,13035.177784149993,80.41146978000324,53487.21189264001 2024-04-26,03:29:27.000,117,11088865,13685,0,1714102166,13035.224938319989,80.4185189100026,53487.16996992 2024-04-26,03:29:28.000,117,11088887,13485,0,1714102167,13035.251883559999,80.42556804000196,53487.13503432001 2024-04-26,03:29:29.000,117,11088852,13285,0,1714102168,13035.299037729994,80.39032238999789,53487.142021440006 2024-04-26,03:29:30.000,117,11088871,13525,0,1714102169,13035.292301419999,80.40442065000389,53487.18394416001 2024-04-26,03:29:31.000,117,11088867,13605,0,1714102170,13035.278828799994,80.36212587000045,53487.18394416001 2024-04-26,03:29:32.000,117,11088857,13845,0,1714102171,13035.32598296999,80.36917499999981,53487.16996992 2024-04-26,03:29:33.000,117,11088831,13365,0,1714102172,13035.278828799994,80.38327325999853,53487.09311160001 2024-04-26,03:29:34.000,117,11088857,13565,0,1714102173,13035.312510349999,80.38327325999853,53487.121060080004 2024-04-26,03:29:35.000,117,11088855,13245,0,1714102174,13035.292301419999,80.37622412999917,53487.14900856 2024-04-26,03:29:36.000,117,11088901,13525,0,1714102175,13035.305774039989,80.39737152000453,53487.10708584 2024-04-26,03:29:37.000,117,11088839,13445,0,1714102176,13035.319246659994,80.39737152000453,53487.14900856 2024-04-26,03:29:38.000,117,11088858,13525,0,1714102177,13035.352928209999,80.38327325999853,53487.10009872 2024-04-26,03:29:39.000,117,11088871,13205,0,1714102178,13035.339455589994,80.36917499999981,53487.1280472 2024-04-26,03:29:40.000,117,11088882,13525,0,1714102179,13035.359664519994,80.38327325999853,53487.072150240005 2024-04-26,03:29:41.000,117,11088835,13045,0,1714102180,13035.400082379994,80.41146978000324,53487.10009872 2024-04-26,03:29:42.000,117,11088863,13485,0,1714102181,13035.359664519994,80.41146978000324,53487.11407296001 2024-04-26,03:29:43.000,117,11088860,13805,0,1714102182,13035.36640082999,80.41146978000324,53487.10009872 2024-04-26,03:29:44.000,117,11088838,13605,0,1714102183,13035.373137139999,80.41146978000324,53487.05118888 2024-04-26,03:29:45.000,117,11088857,14085,0,1714102184,13035.38660975999,80.42556804000196,53487.11407296001 2024-04-26,03:29:46.000,117,11088811,13685,0,1714102185,13035.39334607,80.36917499999981,53487.09311160001 2024-04-26,03:29:47.000,117,11088793,13565,0,1714102186,13035.440500239994,80.39737152000453,53487.04420176001 2024-04-26,03:29:48.000,117,11088851,13325,0,1714102187,13035.40681868999,80.39032238999789,53487.06516312001 2024-04-26,03:29:49.000,117,11088878,13525,0,1714102188,13035.38660975999,80.41146978000324,53487.10708584 2024-04-26,03:29:50.000,117,11088865,13525,0,1714102189,13035.379873449994,80.41146978000324,53487.07913736 2024-04-26,03:29:51.000,117,11088867,13765,0,1714102190,13035.38660975999,80.42556804000196,53487.1280472 2024-04-26,03:29:52.000,117,11088830,13405,0,1714102191,13035.38660975999,80.4185189100026,53487.09311160001 2024-04-26,03:29:53.000,117,11088862,13605,0,1714102192,13035.36640082999,80.43261717000132,53487.04420176001 2024-04-26,03:29:54.000,117,11088869,13245,0,1714102193,13035.373137139999,80.42556804000196,53487.023240400005 2024-04-26,03:29:55.000,117,11088863,13445,0,1714102194,13035.400082379994,80.43261717000132,53487.05118888 2024-04-26,03:29:56.000,117,11088846,13485,0,1714102195,13035.379873449994,80.41146978000324,53487.06516312001 2024-04-26,03:29:57.000,117,11088858,13565,0,1714102196,13035.373137139999,80.39737152000453,53487.01625328001 2024-04-26,03:29:58.000,117,11088842,13405,0,1714102197,13035.39334607,80.39032238999789,53487.09311160001 2024-04-26,03:29:59.000,117,11088865,13445,0,1714102198,13035.38660975999,80.42556804000196,53487.03721464 2024-04-26,03:30:00.000,117,11088833,13605,0,1714102199,13035.379873449994,80.43966630000068,53487.00926616 2024-04-26,03:30:01.000,117,11088807,13125,0,1714102200,13035.440500239994,80.4537645599994,53487.023240400005 2024-04-26,03:30:02.000,117,11088836,13685,0,1714102201,13035.46744547999,80.44671543000004,53487.07913736 2024-04-26,03:30:03.000,117,11088870,13765,0,1714102202,13035.43376393,80.50310847000219,53487.01625328001 2024-04-26,03:30:04.000,117,11088864,13125,0,1714102203,13035.460709169995,80.53835411999898,53487.00227904 2024-04-26,03:30:05.000,117,11088846,13445,0,1714102204,13035.480918099995,80.51720673000091,53486.99529192001 2024-04-26,03:30:06.000,117,11088850,13485,0,1714102205,13035.480918099995,80.55950151000434,53486.974330560006 2024-04-26,03:30:07.000,117,11088895,13445,0,1714102206,13035.46744547999,80.57359977000306,53486.96035632 2024-04-26,03:30:08.000,117,11088867,13725,0,1714102207,13035.51459965,80.59474716000113,53486.974330560006 2024-04-26,03:30:09.000,117,11088864,13445,0,1714102208,13035.55501751,80.61589454999921,53487.00227904 2024-04-26,03:30:10.000,117,11088878,13245,0,1714102209,13035.581962749995,80.65114020000328,53486.98131768 2024-04-26,03:30:11.000,117,11088851,13405,0,1714102210,13035.602171679995,80.61589454999921,53486.974330560006 2024-04-26,03:30:12.000,117,11088836,13525,0,1714102211,13035.6156443,80.60884541999985,53486.96035632 2024-04-26,03:30:13.000,117,11088853,13325,0,1714102212,13035.642589539995,80.65114020000328,53486.94638208001 2024-04-26,03:30:14.000,117,11088899,13285,0,1714102213,13035.68974370999,80.68638585000008,53486.94638208001 2024-04-26,03:30:15.000,117,11088845,13245,0,1714102214,13035.703216329995,80.62999280999793,53486.93240784 2024-04-26,03:30:16.000,117,11088853,13125,0,1714102215,13035.70995263999,80.64409107000392,53486.92542072001 2024-04-26,03:30:17.000,117,11088874,13085,0,1714102216,13035.75037049999,80.665238460002,53486.87651088001 2024-04-26,03:30:18.000,117,11088852,13365,0,1714102217,13035.77731574,80.67933672000072,53486.953369200004 2024-04-26,03:30:19.000,117,11088892,13685,0,1714102218,13035.763843119996,80.70753323999816,53486.93240784 2024-04-26,03:30:30.000,117,11088871,13325,0,1714102229,13036.107394929997,80.78507366999838,53486.93240784 2024-04-26,03:30:31.000,117,11088858,13765,0,1714102230,13036.114131239992,80.80622106000374,53486.89747224001 2024-04-26,03:30:32.000,117,11088869,13045,0,1714102231,13036.127603859997,80.8132701900031,53486.91843360001 2024-04-26,03:30:33.000,117,11088869,13605,0,1714102232,13036.181494340002,80.80622106000374,53486.91144648 2024-04-26,03:30:34.000,117,11088898,13805,0,1714102233,13036.161285410002,80.80622106000374,53486.883498 2024-04-26,03:30:35.000,117,11088893,13405,0,1714102234,13036.181494340002,80.80622106000374,53486.904459360005 2024-04-26,03:30:36.000,117,11088881,13445,0,1714102235,13036.248857439998,80.86261409999861,53486.93939496 2024-04-26,03:30:37.000,117,11088861,13485,0,1714102236,13036.269066369998,80.86966322999797,53486.87651088001 2024-04-26,03:30:38.000,117,11088892,13845,0,1714102237,13036.322956849988,80.86966322999797,53486.904459360005 2024-04-26,03:30:39.000,117,11088865,13245,0,1714102238,13036.282538990003,80.88376149000396,53486.86253664 2024-04-26,03:30:40.000,117,11088849,13525,0,1714102239,13036.302747919988,80.89081062000332,53486.883498 2024-04-26,03:30:41.000,117,11088848,13125,0,1714102240,13036.275802679993,80.89785975000268,53486.91144648 2024-04-26,03:30:42.000,117,11088861,13765,0,1714102241,13036.302747919988,80.89785975000268,53486.953369200004 2024-04-26,03:30:43.000,117,11088850,13045,0,1714102242,13036.370111019998,80.94015452999884,53486.89747224001 2024-04-26,03:30:44.000,117,11088869,13805,0,1714102243,13036.356638399993,80.95425279000483,53486.883498 2024-04-26,03:30:45.000,117,11088923,13445,0,1714102244,13036.397056259993,80.94015452999884,53486.84856240001 2024-04-26,03:30:46.000,117,11088842,13485,0,1714102245,13036.450946739998,80.98949844000163,53486.87651088001 2024-04-26,03:30:47.000,117,11088881,13285,0,1714102246,13036.430737809998,80.97540018000291,53486.87651088001 2024-04-26,03:30:48.000,117,11088823,13485,0,1714102247,13036.403792569989,80.98244931000227,53486.87651088001 2024-04-26,03:30:49.000,117,11088809,13325,0,1714102248,13036.511573529999,80.98244931000227,53486.883498 2024-04-26,03:30:50.000,117,11088821,13605,0,1714102249,13036.518309839994,80.97540018000291,53486.86952376 2024-04-26,03:30:51.000,117,11088822,13445,0,1714102250,13036.54525507999,81.00359670000034,53486.86952376 2024-04-26,03:30:52.000,117,11088868,13485,0,1714102251,13036.61261818,81.00359670000034,53486.84856240001 2024-04-26,03:30:53.000,117,11088837,13525,0,1714102252,13036.62609079999,80.98244931000227,53486.82061392 2024-04-26,03:30:54.000,117,11088853,13605,0,1714102253,13036.639563419994,81.00359670000034,53486.86952376 2024-04-26,03:30:55.000,117,11088834,13525,0,1714102254,13036.66650865999,81.0106458299997,53486.855549520005 2024-04-26,03:30:56.000,117,11088804,13605,0,1714102255,13036.720399139995,81.0106458299997,53486.883498 2024-04-26,03:30:57.000,117,11088867,13405,0,1714102256,13036.80797116999,81.0106458299997,53486.86952376 2024-04-26,03:30:58.000,117,11088836,13685,0,1714102257,13036.841652719995,81.0106458299997,53486.87651088001 2024-04-26,03:30:59.000,117,11088855,13565,0,1714102258,13036.8955432,81.0106458299997,53486.855549520005 2024-04-26,03:31:00.000,117,11088833,13565,0,1714102259,13036.922488439996,80.98244931000227,53486.8136268 2024-04-26,03:31:01.000,117,11088846,13485,0,1714102260,13036.96964260999,81.01769495999906,53486.806639680006 2024-04-26,03:31:02.000,117,11088852,13845,0,1714102261,13037.050478329991,81.04589148000377,53486.82061392 2024-04-26,03:31:03.000,117,11088857,13805,0,1714102262,13037.084159879996,81.0106458299997,53486.83458816 2024-04-26,03:31:04.000,117,11088879,13245,0,1714102263,13037.111105119991,81.01769495999906,53486.83458816 2024-04-26,03:31:05.000,117,11088867,13285,0,1714102264,13037.212149769992,81.02474408999842,53486.83458816 2024-04-26,03:31:06.000,117,11088841,13565,0,1714102265,13037.245831319997,81.03179321999778,53486.785678320004 2024-04-26,03:31:07.000,117,11088904,13525,0,1714102266,13037.299721800002,81.06703887000185,53486.883498 2024-04-26,03:31:08.000,117,11088825,13605,0,1714102267,13037.333403349992,81.06703887000185,53486.82760104001 2024-04-26,03:31:09.000,117,11088826,13365,0,1714102268,13037.434447999993,81.09523538999929,53486.82760104001 2024-04-26,03:31:10.000,117,11088902,13565,0,1714102269,13037.468129549998,81.08818625999993,53486.86253664 2024-04-26,03:31:11.000,117,11088865,13645,0,1714102270,13037.522020029988,81.109333649998,53486.84157528 2024-04-26,03:31:12.000,117,11088870,13245,0,1714102271,13037.562437889988,81.13048104000336,53486.82760104001 2024-04-26,03:31:13.000,117,11088863,13605,0,1714102272,13037.616328369993,81.109333649998,53486.84856240001 2024-04-26,03:31:14.000,117,11088825,13845,0,1714102273,13037.643273609989,81.123431910004,53486.82760104001 2024-04-26,03:31:15.000,117,11088850,13565,0,1714102274,13037.710636709999,81.10228451999865,53486.806639680006 2024-04-26,03:31:16.000,117,11088833,13725,0,1714102275,13037.76452718999,81.1586775600008,53486.883498 2024-04-26,03:31:17.000,117,11088878,13685,0,1714102276,13037.83189029,81.17982494999887,53486.89747224001 2024-04-26,03:31:18.000,117,11088823,13645,0,1714102277,13037.879044459994,81.16572669000016,53486.855549520005 2024-04-26,03:31:19.000,117,11088835,13565,0,1714102278,13037.93293494,81.14457930000208,53486.91843360001 2024-04-26,03:31:20.000,117,11088833,13445,0,1714102279,13037.95314387,81.13753017000272,53486.89747224001 2024-04-26,03:31:21.000,117,11088839,13445,0,1714102280,13037.99356173,81.16572669000016,53486.904459360005 2024-04-26,03:31:22.000,117,11088870,13525,0,1714102281,13038.02724327999,81.1586775600008,53486.93939496 2024-04-26,03:31:23.000,117,11088838,13685,0,1714102282,13038.081133759995,81.2221197300023,53486.93939496 2024-04-26,03:31:24.000,117,11088877,13525,0,1714102283,13038.12828792999,81.20097234000423,53486.92542072001 2024-04-26,03:31:25.000,117,11088893,13405,0,1714102284,13038.16870578999,81.25031624999974,53486.94638208001 2024-04-26,03:31:26.000,117,11088862,13485,0,1714102285,13038.249541509991,81.17277581999952,53486.883498 2024-04-26,03:31:27.000,117,11088851,13365,0,1714102286,13038.242805199996,81.17982494999887,53486.96035632 2024-04-26,03:31:28.000,117,11088840,13285,0,1714102287,13038.303431989996,81.18687407999823,53486.96734344001 2024-04-26,03:31:29.000,117,11088797,13245,0,1714102288,13038.343849849996,81.18687407999823,53486.98131768 2024-04-26,03:31:30.000,117,11088856,13245,0,1714102289,13038.391004019992,81.17277581999952,53487.00227904 2024-04-26,03:31:31.000,117,11088848,13285,0,1714102290,13038.424685569997,81.21507060000295,53486.99529192001 2024-04-26,03:31:32.000,117,11088825,13285,0,1714102291,13038.498784980002,81.23621799000102,53486.96734344001 2024-04-26,03:31:33.000,117,11088836,13765,0,1714102292,13038.485312359997,81.23621799000102,53487.023240400005 2024-04-26,03:31:34.000,117,11088824,13245,0,1714102293,13038.532466529992,81.21507060000295,53487.00227904 2024-04-26,03:31:35.000,117,11088856,13565,0,1714102294,13038.579620700002,81.20802147000359,53486.96734344001 2024-04-26,03:31:36.000,117,11088832,13325,0,1714102295,13038.620038560002,81.2221197300023,53487.03022752 2024-04-26,03:31:37.000,117,11088846,13365,0,1714102296,13038.640247490002,81.23621799000102,53486.9883048 2024-04-26,03:31:38.000,117,11088827,13645,0,1714102297,13038.734555829993,81.2221197300023,53487.00227904 2024-04-26,03:31:39.000,117,11088870,13525,0,1714102298,13038.748028449998,81.25031624999974,53486.98131768 2024-04-26,03:31:40.000,117,11088891,13485,0,1714102299,13038.768237379998,81.27146363999782,53487.023240400005 2024-04-26,03:31:41.000,117,11088859,13725,0,1714102300,13038.862545719989,81.27146363999782,53487.08612448001 2024-04-26,03:31:42.000,117,11088842,13485,0,1714102301,13038.855809409994,81.29261103000317,53487.023240400005 2024-04-26,03:31:43.000,117,11088831,13525,0,1714102302,13038.956854059994,81.29966016000253,53487.121060080004 2024-04-26,03:31:44.000,117,11088836,13885,0,1714102303,13038.977062989994,81.30670929000189,53487.11407296001 2024-04-26,03:31:45.000,117,11088869,13365,0,1714102304,13039.00400822999,81.30670929000189,53487.11407296001 2024-04-26,03:31:46.000,117,11088871,13845,0,1714102305,13039.07137133,81.34195493999869,53487.08612448001 2024-04-26,03:31:47.000,117,11088822,13765,0,1714102306,13039.138734429995,81.34900406999805,53487.11407296001 2024-04-26,03:31:48.000,117,11088817,13685,0,1714102307,13039.17241598,81.38424972000212,53487.072150240005 2024-04-26,03:31:49.000,117,11088841,13565,0,1714102308,13039.21283384,81.39834798000084,53487.09311160001 2024-04-26,03:31:50.000,117,11088804,13885,0,1714102309,13039.2532517,81.39834798000084,53487.058176 2024-04-26,03:31:51.000,117,11088870,13645,0,1714102310,13039.32735110999,81.42654449999827,53487.058176 2024-04-26,03:31:52.000,117,11088861,13445,0,1714102311,13039.36776896999,81.46179015000234,53487.09311160001 2024-04-26,03:31:53.000,117,11088833,13245,0,1714102312,13039.401450519996,81.48998666999978,53487.09311160001 2024-04-26,03:31:54.000,117,11088849,13565,0,1714102313,13039.455341,81.51113405999786,53487.09311160001 2024-04-26,03:31:55.000,117,11088852,13405,0,1714102314,13039.515967790001,81.52523232000385,53487.10708584 2024-04-26,03:31:56.000,117,11088803,13445,0,1714102315,13039.542913029996,81.58162535999872,53487.08612448001 2024-04-26,03:31:57.000,117,11088880,13445,0,1714102316,13039.569858269992,81.59572362000472,53487.13503432001 2024-04-26,03:31:58.000,117,11088830,13725,0,1714102317,13039.617012440001,81.63096927000151,53487.09311160001 2024-04-26,03:31:59.000,117,11088873,13445,0,1714102318,13039.650693989992,81.63096927000151,53487.16298280001 2024-04-26,03:32:00.000,117,11088857,13365,0,1714102319,13039.650693989992,81.64506753000023,53487.16996992 2024-04-26,03:32:01.000,117,11088883,13525,0,1714102320,13039.691111849992,81.65211665999959,53487.14900856 2024-04-26,03:32:02.000,117,11088865,13285,0,1714102321,13039.711320779992,81.6803131800043,53487.142021440006 2024-04-26,03:32:03.000,117,11088829,13445,0,1714102322,13039.758474950002,81.72260796000046,53487.18394416001 2024-04-26,03:32:04.000,117,11088790,13725,0,1714102323,13039.798892810002,81.7508044799979,53487.14900856 2024-04-26,03:32:05.000,117,11088871,13525,0,1714102324,13039.825838049997,81.7508044799979,53487.190931280005 2024-04-26,03:32:06.000,117,11088860,13685,0,1714102325,13039.872992219993,81.76490274000389,53487.1979184 2024-04-26,03:32:07.000,117,11088867,13765,0,1714102326,13039.913410079993,81.78605013000197,53487.23285400001 2024-04-26,03:32:08.000,117,11088848,13445,0,1714102327,13039.940355319988,81.80014839000069,53487.24682824 2024-04-26,03:32:09.000,117,11088867,13645,0,1714102328,13040.034663659993,81.78605013000197,53487.21887976 2024-04-26,03:32:10.000,117,11088831,13405,0,1714102329,13040.021191039988,81.83539404000476,53487.26080248001 2024-04-26,03:32:11.000,117,11088835,13605,0,1714102330,13040.068345209998,81.8635905600022,53487.31669944 2024-04-26,03:32:12.000,117,11088850,13365,0,1714102331,13040.108763069999,81.87063969000155,53487.31669944 2024-04-26,03:32:13.000,117,11088817,13525,0,1714102332,13040.128971999999,81.89883620999899,53487.31669944 2024-04-26,03:32:14.000,117,11088835,13485,0,1714102333,13040.196335099994,81.91293446999771,53487.3376608 2024-04-26,03:32:15.000,117,11088900,13565,0,1714102334,13040.27043451,81.9622783800005,53487.38657064 2024-04-26,03:32:16.000,117,11088860,13765,0,1714102335,13040.277170819994,81.94113099000242,53487.38657064 2024-04-26,03:32:17.000,117,11088880,12965,0,1714102336,13040.32432498999,81.95522925000114,53487.407532000005 2024-04-26,03:32:18.000,117,11088880,13605,0,1714102337,13040.35127023,81.97637663999922,53487.421506239996 2024-04-26,03:32:19.000,117,11088862,13525,0,1714102338,13040.358006539995,82.01867142000265,53487.477403200006 2024-04-26,03:32:20.000,117,11088856,13725,0,1714102339,13040.38495177999,82.01867142000265,53487.46342896 2024-04-26,03:32:21.000,117,11088866,13645,0,1714102340,13040.41189702,82.03276968000137,53487.47041608001 2024-04-26,03:32:22.000,117,11088836,13525,0,1714102341,13040.459051189995,82.0609661999988,53487.46342896 2024-04-26,03:32:23.000,117,11088830,13725,0,1714102342,13040.479260119995,82.06801532999816,53487.47041608001 2024-04-26,03:32:24.000,117,11088903,13605,0,1714102343,13040.51294167,82.08916272000351,53487.5123388 2024-04-26,03:32:25.000,117,11088861,13685,0,1714102344,13040.50620535999,82.08916272000351,53487.54028728 2024-04-26,03:32:26.000,117,11088896,13805,0,1714102345,13040.519677979995,82.09621185000287,53487.47041608001 2024-04-26,03:32:27.000,117,11088835,13605,0,1714102346,13040.54662321999,82.14555575999839,53487.51932592001 2024-04-26,03:32:28.000,117,11088831,13405,0,1714102347,13040.519677979995,82.15965402000438,53487.54727440001 2024-04-26,03:32:29.000,117,11088854,13525,0,1714102348,13040.54662321999,82.13850662999903,53487.526313040005 2024-04-26,03:32:30.000,117,11088853,13725,0,1714102349,13040.54662321999,82.15965402000438,53487.48439032 2024-04-26,03:32:31.000,117,11088831,13525,0,1714102350,13040.55335953,82.16670315000374,53487.526313040005 2024-04-26,03:32:32.000,117,11088872,13765,0,1714102351,13040.55335953,82.2089979299999,53487.575222880005 2024-04-26,03:32:33.000,117,11088844,13565,0,1714102352,13040.57356846,82.2089979299999,53487.54028728 2024-04-26,03:32:34.000,117,11088900,13765,0,1714102353,13040.58704107999,82.2089979299999,53487.50535168 2024-04-26,03:32:35.000,117,11088859,13325,0,1714102354,13040.56683214999,82.2089979299999,53487.5123388 2024-04-26,03:32:36.000,117,11088867,13325,0,1714102355,13040.55335953,82.25834184000269,53487.51932592001 2024-04-26,03:32:37.000,117,11088838,13605,0,1714102356,13040.600513699996,82.28653836000012,53487.53330016 2024-04-26,03:32:38.000,117,11088876,13925,0,1714102357,13040.56683214999,82.30063661999884,53487.51932592001 2024-04-26,03:32:39.000,117,11088913,13525,0,1714102358,13040.55335953,82.3076857499982,53487.53330016 2024-04-26,03:32:40.000,117,11088839,13445,0,1714102359,13040.52641428999,82.34293140000227,53487.50535168 2024-04-26,03:32:41.000,117,11088854,13325,0,1714102360,13040.5331506,82.34293140000227,53487.53330016 2024-04-26,03:32:42.000,117,11088861,13405,0,1714102361,13040.49273274,82.35702966000099,53487.51932592001 2024-04-26,03:32:43.000,117,11088858,13645,0,1714102362,13040.539886909995,82.35702966000099,53487.56823576001 2024-04-26,03:32:44.000,117,11088880,13805,0,1714102363,13040.51294167,82.40637357000378,53487.575222880005 2024-04-26,03:32:45.000,117,11088879,13205,0,1714102364,13040.48599642999,82.38522617999843,53487.47041608001 2024-04-26,03:32:46.000,117,11088909,13565,0,1714102365,13040.5331506,82.37817704999907,53487.54727440001 2024-04-26,03:32:47.000,117,11088823,13525,0,1714102366,13040.52641428999,82.40637357000378,53487.477403200006 2024-04-26,03:32:48.000,117,11088848,13325,0,1714102367,13040.47252381,82.43457009000122,53487.51932592001 2024-04-26,03:32:49.000,117,11088861,13725,0,1714102368,13040.459051189995,82.46981573999801,53487.5123388 2024-04-26,03:32:50.000,117,11088843,13725,0,1714102369,13040.418633329995,82.46276660999865,53487.49836456001 2024-04-26,03:32:51.000,117,11088887,13565,0,1714102370,13040.398424399995,82.51211052000144,53487.53330016 2024-04-26,03:32:52.000,117,11088892,14085,0,1714102371,13040.34453391999,82.5191596500008,53487.46342896 2024-04-26,03:32:53.000,117,11088825,13605,0,1714102372,13040.398424399995,82.54030703999888,53487.526313040005 2024-04-26,03:32:54.000,117,11088843,13445,0,1714102373,13040.37147916,82.53325790999952,53487.50535168 2024-04-26,03:32:55.000,117,11088840,13125,0,1714102374,13040.358006539995,82.54030703999888,53487.49137744 2024-04-26,03:32:56.000,117,11088868,13325,0,1714102375,13040.37147916,82.52620878000016,53487.48439032 2024-04-26,03:32:57.000,117,11088861,13525,0,1714102376,13040.32432498999,82.60374921000039,53487.47041608001 2024-04-26,03:32:58.000,117,11088863,13565,0,1714102377,13040.28390712999,82.6178474699991,53487.4424676 2024-04-26,03:32:59.000,117,11088863,12925,0,1714102378,13040.28390712999,82.65309312000318,53487.456441840004 2024-04-26,03:33:00.000,117,11088865,13565,0,1714102379,13040.26369819999,82.67424051000125,53487.46342896 2024-04-26,03:33:01.000,117,11088870,13605,0,1714102380,13040.20307140999,82.67424051000125,53487.456441840004 2024-04-26,03:33:02.000,117,11088835,13645,0,1714102381,13040.18286247999,82.71653529000469,53487.47041608001 2024-04-26,03:33:03.000,117,11088861,13405,0,1714102382,13040.176126169994,82.7306335500034,53487.42849336001 2024-04-26,03:33:04.000,117,11088855,13405,0,1714102383,13040.176126169994,82.7658792000002,53487.41451912 2024-04-26,03:33:05.000,117,11088871,13485,0,1714102384,13040.149180929999,82.81522311000299,53487.38657064 2024-04-26,03:33:06.000,117,11088843,13485,0,1714102385,13040.155917239994,82.82932137000171,53487.3725964 2024-04-26,03:33:07.000,117,11088854,13405,0,1714102386,13040.102026759989,82.92800919000001,53487.37958352001 2024-04-26,03:33:08.000,117,11088859,13805,0,1714102387,13040.149180929999,82.89276354000322,53487.39355776 2024-04-26,03:33:09.000,117,11088875,13445,0,1714102388,13040.068345209998,82.95620571000472,53487.421506239996 2024-04-26,03:33:10.000,117,11088827,13445,0,1714102389,13040.088554139998,82.96325484000408,53487.42849336001 2024-04-26,03:33:11.000,117,11088857,13405,0,1714102390,13040.075081519994,82.99850049000088,53487.41451912 2024-04-26,03:33:12.000,117,11088822,13485,0,1714102391,13040.021191039988,82.98440223000216,53487.39355776 2024-04-26,03:33:13.000,117,11088885,13765,0,1714102392,13040.021191039988,83.02669700999832,53487.40054488001 2024-04-26,03:33:14.000,117,11088840,13405,0,1714102393,13040.021191039988,83.05489353000303,53487.38657064 2024-04-26,03:33:15.000,117,11088853,13645,0,1714102394,13040.027927349998,83.1112865699979,53487.40054488001 2024-04-26,03:33:16.000,117,11088869,13925,0,1714102395,13040.054872589993,83.13948309000261,53487.39355776 2024-04-26,03:33:17.000,117,11088827,13485,0,1714102396,13040.041399969989,83.15358135000133,53487.34464792 2024-04-26,03:33:18.000,117,11088848,13765,0,1714102397,13039.987509489998,83.16767961000005,53487.29573808 2024-04-26,03:33:19.000,117,11088869,13205,0,1714102398,13039.974036869993,83.20292526000412,53487.32368656 2024-04-26,03:33:20.000,117,11088775,13245,0,1714102399,13039.980773179988,83.259318299999,53487.37958352001 2024-04-26,03:33:21.000,117,11088884,13365,0,1714102400,13040.000982109988,83.27341655999771,53487.309712320006 2024-04-26,03:33:22.000,117,11088850,13765,0,1714102401,13039.967300559998,83.28751482000371,53487.33067368001 2024-04-26,03:33:23.000,117,11088846,13605,0,1714102402,13040.000982109988,83.31571134000114,53487.33067368001 2024-04-26,03:33:24.000,117,11088883,13525,0,1714102403,13039.980773179988,83.35800612000457,53487.31669944 2024-04-26,03:33:25.000,117,11088866,13565,0,1714102404,13039.960564249988,83.37915351000265,53487.29573808 2024-04-26,03:33:26.000,117,11088871,13405,0,1714102405,13039.967300559998,83.37915351000265,53487.30272520001 2024-04-26,03:33:27.000,117,11088886,13685,0,1714102406,13039.953827939993,83.41439915999945,53487.24682824 2024-04-26,03:33:28.000,117,11088878,13445,0,1714102407,13039.974036869993,83.39325177000137,53487.2677896 2024-04-26,03:33:29.000,117,11088828,13525,0,1714102408,13040.007718419998,83.4355465500048,53487.29573808 2024-04-26,03:33:30.000,117,11088837,13845,0,1714102409,13039.947091629998,83.49898871999903,53487.27477672 2024-04-26,03:33:31.000,117,11088864,13405,0,1714102410,13039.967300559998,83.48489046000032,53487.239841120005 2024-04-26,03:33:32.000,117,11088902,13525,0,1714102411,13039.980773179988,83.47784133000096,53487.29573808 2024-04-26,03:33:33.000,117,11088840,14045,0,1714102412,13039.933619009993,83.47784133000096,53487.2677896 2024-04-26,03:33:34.000,117,11088810,13805,0,1714102413,13039.994245799993,83.50603784999839,53487.28176384001 2024-04-26,03:33:35.000,117,11088839,13485,0,1714102414,13039.953827939993,83.49898871999903,53487.33067368001 2024-04-26,03:33:36.000,117,11088864,13765,0,1714102415,13039.933619009993,83.51308697999775,53487.309712320006 2024-04-26,03:33:37.000,117,11088838,13205,0,1714102416,13039.980773179988,83.52718524000375,53487.31669944 2024-04-26,03:33:38.000,117,11088826,13925,0,1714102417,13040.007718419998,83.55538176000118,53487.22586688 2024-04-26,03:33:39.000,117,11088843,13125,0,1714102418,13040.041399969989,83.57652914999926,53487.34464792 2024-04-26,03:33:40.000,117,11088831,13525,0,1714102419,13040.034663659993,83.58357827999862,53487.2677896 2024-04-26,03:33:41.000,117,11088849,13565,0,1714102420,13040.021191039988,83.5694800199999,53487.33067368001 2024-04-26,03:33:42.000,117,11088843,13405,0,1714102421,13040.075081519994,83.61177480000333,53487.358622160005 2024-04-26,03:33:43.000,117,11088891,13325,0,1714102422,13040.068345209998,83.63997132000077,53487.309712320006 2024-04-26,03:33:44.000,117,11088826,13565,0,1714102423,13040.108763069999,83.67521697000484,53487.39355776 2024-04-26,03:33:45.000,117,11088843,13605,0,1714102424,13040.075081519994,83.6681678399982,53487.33067368001 2024-04-26,03:33:46.000,117,11088809,13365,0,1714102425,13040.088554139998,83.70341349000228,53487.31669944 2024-04-26,03:33:47.000,117,11088854,13525,0,1714102426,13040.108763069999,83.72456088000035,53487.38657064 2024-04-26,03:33:48.000,117,11088865,13445,0,1714102427,13040.128971999999,83.76685566000378,53487.3376608 2024-04-26,03:33:49.000,117,11088853,13565,0,1714102428,13040.149180929999,83.80210131000058,53487.34464792 2024-04-26,03:33:50.000,117,11088895,13445,0,1714102429,13040.135708309994,83.80915043999994,53487.32368656 2024-04-26,03:33:51.000,117,11088816,13565,0,1714102430,13040.155917239994,83.7809539200025,53487.3725964 2024-04-26,03:33:52.000,117,11088852,13925,0,1714102431,13040.155917239994,83.82324869999866,53487.37958352001 2024-04-26,03:33:53.000,117,11088843,13405,0,1714102432,13040.142444619989,83.82324869999866,53487.43548048 2024-04-26,03:33:54.000,117,11088889,13445,0,1714102433,13040.169389859999,83.87259261000145,53487.37958352001 2024-04-26,03:33:55.000,117,11088871,13845,0,1714102434,13040.162653549989,83.86554348000209,53487.421506239996 2024-04-26,03:33:56.000,117,11088834,13765,0,1714102435,13040.189598789999,83.88669087000017,53487.40054488001 2024-04-26,03:33:57.000,117,11088850,13365,0,1714102436,13040.189598789999,83.90783825999824,53487.407532000005 2024-04-26,03:33:58.000,117,11088901,13445,0,1714102437,13040.18286247999,83.91488739000488,53487.42849336001 2024-04-26,03:33:59.000,117,11088877,13725,0,1714102438,13040.18286247999,83.97128042999975,53487.38657064 2024-04-26,03:34:00.000,117,11088861,13325,0,1714102439,13040.18286247999,83.98537868999847,53487.421506239996 2024-04-26,03:34:01.000,117,11088850,13765,0,1714102440,13040.236752959994,84.02062434000254,53487.43548048 2024-04-26,03:34:02.000,117,11088851,13925,0,1714102441,13040.256961889994,84.0276734700019,53487.43548048 2024-04-26,03:34:03.000,117,11088864,13445,0,1714102442,13040.256961889994,84.05586998999934,53487.46342896 2024-04-26,03:34:04.000,117,11088875,13445,0,1714102443,13040.277170819994,84.07701738000469,53487.4424676 2024-04-26,03:34:05.000,117,11088856,13685,0,1714102444,13040.31085237,84.0629191199987,53487.47041608001 2024-04-26,03:34:06.000,117,11088884,13605,0,1714102445,13040.297379749994,84.1263612900002,53487.49137744 2024-04-26,03:34:07.000,117,11088895,13365,0,1714102446,13040.317588679995,84.13341041999956,53487.48439032 2024-04-26,03:34:08.000,117,11088855,13405,0,1714102447,13040.337797609995,84.14045954999892,53487.49137744 2024-04-26,03:34:09.000,117,11088844,13565,0,1714102448,13040.337797609995,84.16865607000364,53487.54028728 2024-04-26,03:34:10.000,117,11088883,13685,0,1714102449,13040.398424399995,84.18275433000235,53487.48439032 2024-04-26,03:34:11.000,117,11088858,13405,0,1714102450,13040.418633329995,84.22504910999851,53487.49137744 2024-04-26,03:34:12.000,117,11088955,13485,0,1714102451,13040.40516070999,84.23209823999787,53487.49137744 2024-04-26,03:34:13.000,117,11088845,13245,0,1714102452,13040.41189702,84.26029476000258,53487.49836456001 2024-04-26,03:34:14.000,117,11088890,13525,0,1714102453,13040.40516070999,84.26734389000194,53487.54028728 2024-04-26,03:34:15.000,117,11088870,13365,0,1714102454,13040.42536963999,84.3096386699981,53487.5123388 2024-04-26,03:34:16.000,117,11088901,13445,0,1714102455,13040.42536963999,84.30258953999873,53487.54028728 2024-04-26,03:34:17.000,117,11088886,13605,0,1714102456,13040.479260119995,84.33078606000345,53487.59618424001 2024-04-26,03:34:18.000,117,11088924,13125,0,1714102457,13040.45231488,84.3378351900028,53487.54727440001 2024-04-26,03:34:19.000,117,11088884,13445,0,1714102458,13040.45231488,84.38012996999896,53487.58221 2024-04-26,03:34:20.000,117,11088843,13205,0,1714102459,13040.48599642999,84.38717909999832,53487.624132720004 2024-04-26,03:34:21.000,117,11088857,13365,0,1714102460,13040.47252381,84.38717909999832,53487.589197119996 2024-04-26,03:34:22.000,117,11088855,13645,0,1714102461,13040.51294167,84.42242475000239,53487.59618424001 2024-04-26,03:34:23.000,117,11088889,13405,0,1714102462,13040.479260119995,84.42242475000239,53487.60317136 2024-04-26,03:34:24.000,117,11088836,13485,0,1714102463,13040.499469049995,84.44357214000047,53487.59618424001 2024-04-26,03:34:25.000,117,11088876,13685,0,1714102464,13040.46578749999,84.49996518000262,53487.59618424001 2024-04-26,03:34:26.000,117,11088861,13765,0,1714102465,13040.48599642999,84.49996518000262,53487.55426152 2024-04-26,03:34:27.000,117,11088860,13445,0,1714102466,13040.49273274,84.50701431000198,53487.624132720004 2024-04-26,03:34:28.000,117,11088862,13605,0,1714102467,13040.49273274,84.49996518000262,53487.63111984 2024-04-26,03:34:29.000,117,11088845,13485,0,1714102468,13040.47252381,84.51406344000134,53487.6520812 2024-04-26,03:34:30.000,117,11088854,13405,0,1714102469,13040.49273274,84.5211125700007,53487.624132720004 2024-04-26,03:34:31.000,117,11088894,13885,0,1714102470,13040.519677979995,84.52816170000006,53487.61015848 2024-04-26,03:34:32.000,117,11088834,13845,0,1714102471,13040.52641428999,84.54930908999813,53487.6520812 2024-04-26,03:34:33.000,117,11088878,13325,0,1714102472,13040.54662321999,84.54930908999813,53487.63810696001 2024-04-26,03:34:34.000,117,11088895,13885,0,1714102473,13040.51294167,84.57750561000285,53487.68701680001 2024-04-26,03:34:35.000,117,11088860,13245,0,1714102474,13040.539886909995,84.57045648000349,53487.67304256 2024-04-26,03:34:36.000,117,11088891,13765,0,1714102475,13040.57356846,84.5845547400022,53487.68701680001 2024-04-26,03:34:37.000,117,11088845,13845,0,1714102476,13040.580304769996,84.5845547400022,53487.70797816 2024-04-26,03:34:38.000,117,11088885,13285,0,1714102477,13040.60725000999,84.5845547400022,53487.70797816 2024-04-26,03:34:39.000,117,11088913,13285,0,1714102478,13040.60725000999,84.59160387000156,53487.694003920005 2024-04-26,03:34:40.000,117,11088847,13365,0,1714102479,13040.620722629996,84.5845547400022,53487.742913760005 2024-04-26,03:34:41.000,117,11088875,13445,0,1714102480,13040.647667869991,84.57045648000349,53487.66605544001 2024-04-26,03:34:42.000,117,11088874,13885,0,1714102481,13040.681349419996,84.5845547400022,53487.72893952 2024-04-26,03:34:43.000,117,11088852,13405,0,1714102482,13040.681349419996,84.60570213000028,53487.756887999996 2024-04-26,03:34:44.000,117,11088933,14045,0,1714102483,13040.728503589991,84.619800389999,53487.68701680001 2024-04-26,03:34:45.000,117,11088874,13525,0,1714102484,13040.69482204,84.59865300000092,53487.70099104 2024-04-26,03:34:46.000,117,11088825,13365,0,1714102485,13040.735239900001,84.5845547400022,53487.74990088 2024-04-26,03:34:47.000,117,11088869,13565,0,1714102486,13040.768921449991,84.59160387000156,53487.74990088 2024-04-26,03:34:48.000,117,11088850,13245,0,1714102487,13040.802602999996,84.59865300000092,53487.74990088 2024-04-26,03:34:49.000,117,11088859,13325,0,1714102488,13040.816075620001,84.5845547400022,53487.74990088 2024-04-26,03:34:50.000,117,11088873,13365,0,1714102489,13040.856493480002,84.59865300000092,53487.79881072 2024-04-26,03:34:51.000,117,11088852,13365,0,1714102490,13040.869966099992,84.60570213000028,53487.78483648001 2024-04-26,03:34:52.000,117,11088862,13485,0,1714102491,13040.923856579997,84.59865300000092,53487.83374632001 2024-04-26,03:34:53.000,117,11088873,13565,0,1714102492,13040.890175029992,84.60570213000028,53487.79881072 2024-04-26,03:34:54.000,117,11088891,13485,0,1714102493,13040.937329200002,84.62684951999836,53487.812784960006 2024-04-26,03:34:55.000,117,11088922,13365,0,1714102494,13040.964274439997,84.63389864999772,53487.80579784001 2024-04-26,03:34:56.000,117,11088863,13205,0,1714102495,13040.971010749992,84.619800389999,53487.80579784001 2024-04-26,03:34:57.000,117,11088842,13605,0,1714102496,13041.018164920002,84.60570213000028,53487.861694800005 2024-04-26,03:34:58.000,117,11088868,13765,0,1714102497,13041.031637539993,84.57045648000349,53487.84772056 2024-04-26,03:34:59.000,117,11088840,13365,0,1714102498,13041.112473259993,84.57045648000349,53487.861694800005 2024-04-26,03:35:00.000,117,11088855,13325,0,1714102499,13041.132682189993,84.61275125999964,53487.84073344 2024-04-26,03:35:01.000,117,11088890,13885,0,1714102500,13041.125945879998,84.619800389999,53487.861694800005 2024-04-26,03:35:02.000,117,11088880,13325,0,1714102501,13041.226990529998,84.619800389999,53487.86868192 2024-04-26,03:35:03.000,117,11088866,13725,0,1714102502,13041.226990529998,84.64799691000371,53487.86868192 2024-04-26,03:35:04.000,117,11088870,13885,0,1714102503,13041.274144699993,84.64799691000371,53487.86868192 2024-04-26,03:35:05.000,117,11088843,13365,0,1714102504,13041.294353629994,84.65504604000307,53487.88964328 2024-04-26,03:35:06.000,117,11088839,13365,0,1714102505,13041.341507799989,84.64799691000371,53487.86868192 2024-04-26,03:35:07.000,117,11088832,13565,0,1714102506,13041.314562559994,84.67619343000115,53487.93156600001 2024-04-26,03:35:08.000,117,11088868,13405,0,1714102507,13041.381925659989,84.69734081999923,53487.93156600001 2024-04-26,03:35:09.000,117,11088852,13525,0,1714102508,13041.408870899999,84.68324256000051,53487.959514480004 2024-04-26,03:35:10.000,117,11088836,13845,0,1714102509,13041.435816139994,84.68324256000051,53487.95252736001 2024-04-26,03:35:11.000,117,11088852,13445,0,1714102510,13041.46949769,84.67619343000115,53487.9665016 2024-04-26,03:35:12.000,117,11088890,13045,0,1714102511,13041.48297030999,84.70438994999859,53488.00143720001 2024-04-26,03:35:13.000,117,11088859,13765,0,1714102512,13041.53012448,84.70438994999859,53487.980475840006 2024-04-26,03:35:14.000,117,11088845,13205,0,1714102513,13041.557069719995,84.66914430000179,53488.029385680005 2024-04-26,03:35:15.000,117,11088865,13605,0,1714102514,13041.60422388999,84.68324256000051,53488.0363728 2024-04-26,03:35:16.000,117,11088858,13365,0,1714102515,13041.62443281999,84.68324256000051,53488.02239856001 2024-04-26,03:35:17.000,117,11088848,13525,0,1714102516,13041.65137806,84.69029168999987,53488.05733416 2024-04-26,03:35:18.000,117,11088895,13325,0,1714102517,13041.66485067999,84.66914430000179,53488.106244 2024-04-26,03:35:19.000,117,11088873,13245,0,1714102518,13041.698532229995,84.68324256000051,53488.14117960001 2024-04-26,03:35:20.000,117,11088868,13205,0,1714102519,13041.75242271,84.66914430000179,53488.1761152 2024-04-26,03:35:21.000,117,11088879,13285,0,1714102520,13041.759159019995,84.67619343000115,53488.16912808001 2024-04-26,03:35:22.000,117,11088902,13285,0,1714102521,13041.759159019995,84.66209517000243,53488.19008944001 2024-04-26,03:35:23.000,117,11088890,13285,0,1714102522,13041.80631318999,84.64799691000371,53488.13419248 2024-04-26,03:35:24.000,117,11088865,13885,0,1714102523,13041.819785809996,84.64799691000371,53488.1761152 2024-04-26,03:35:25.000,117,11088857,13845,0,1714102524,13041.846731049991,84.63389864999772,53488.25297352 2024-04-26,03:35:26.000,117,11088874,13245,0,1714102525,13041.85346736,84.61275125999964,53488.23201216 2024-04-26,03:35:27.000,117,11088834,13565,0,1714102526,13041.927566769991,84.59865300000092,53488.23899928001 2024-04-26,03:35:28.000,117,11088901,13405,0,1714102527,13041.91409415,84.57750561000285,53488.23201216 2024-04-26,03:35:29.000,117,11088824,13605,0,1714102528,13041.934303080001,84.5845547400022,53488.23201216 2024-04-26,03:35:30.000,117,11088819,13525,0,1714102529,13041.947775699991,84.56340735000413,53488.245986400005 2024-04-26,03:35:31.000,117,11088840,13525,0,1714102530,13042.001666179996,84.5845547400022,53488.30188336 2024-04-26,03:35:32.000,117,11088830,13685,0,1714102531,13042.021875109996,84.59160387000156,53488.26694776001 2024-04-26,03:35:33.000,117,11088849,14005,0,1714102532,13042.095974520002,84.56340735000413,53488.30188336 2024-04-26,03:35:34.000,117,11088863,13485,0,1714102533,13042.048820349992,84.56340735000413,53488.294896240004 2024-04-26,03:35:35.000,117,11088862,13925,0,1714102534,13042.116183450002,84.57750561000285,53488.33681896001 2024-04-26,03:35:36.000,117,11088860,13565,0,1714102535,13042.109447139992,84.56340735000413,53488.32284472 2024-04-26,03:35:37.000,117,11088877,13605,0,1714102536,13042.116183450002,84.56340735000413,53488.33681896001 2024-04-26,03:35:38.000,117,11088883,13325,0,1714102537,13042.143128689997,84.5845547400022,53488.364767440005 2024-04-26,03:35:39.000,117,11088863,13645,0,1714102538,13042.129656069992,84.59865300000092,53488.34380608 2024-04-26,03:35:40.000,117,11088863,13685,0,1714102539,13042.109447139992,84.55635822000477,53488.33681896001 2024-04-26,03:35:41.000,117,11088844,13725,0,1714102540,13042.156601310002,84.52816170000006,53488.3507932 2024-04-26,03:35:42.000,117,11088829,13845,0,1714102541,13042.143128689997,84.59160387000156,53488.294896240004 2024-04-26,03:35:43.000,117,11088861,13365,0,1714102542,13042.116183450002,84.54225995999877,53488.33681896001 2024-04-26,03:35:44.000,117,11088863,13085,0,1714102543,13042.156601310002,84.55635822000477,53488.3507932 2024-04-26,03:35:45.000,117,11088815,13405,0,1714102544,13042.210491789992,84.54930908999813,53488.35778032001 2024-04-26,03:35:46.000,117,11088831,13685,0,1714102545,13042.223964409997,84.52816170000006,53488.40669016001 2024-04-26,03:35:47.000,117,11088864,13525,0,1714102546,13042.257645960002,84.56340735000413,53488.413677280005 2024-04-26,03:35:48.000,117,11088845,13445,0,1714102547,13042.257645960002,84.53521082999941,53488.39970304 2024-04-26,03:35:49.000,117,11088837,13565,0,1714102548,13042.291327509993,84.49996518000262,53488.4206644 2024-04-26,03:35:50.000,117,11088884,13565,0,1714102549,13042.277854890002,84.50701431000198,53488.44162576 2024-04-26,03:35:51.000,117,11088837,13885,0,1714102550,13042.284591199998,84.52816170000006,53488.45560000001 2024-04-26,03:35:52.000,117,11088840,13565,0,1714102551,13042.298063820002,84.49291605000326,53488.44861288 2024-04-26,03:35:53.000,117,11088803,13645,0,1714102552,13042.291327509993,84.47881779000454,53488.413677280005 2024-04-26,03:35:54.000,117,11088846,14005,0,1714102553,13042.331745369993,84.46471952999855,53488.43463864001 2024-04-26,03:35:55.000,117,11088849,13565,0,1714102554,13042.351954299993,84.45767039999919,53488.462587120004 2024-04-26,03:35:56.000,117,11088882,13885,0,1714102555,13042.385635849998,84.4717686599979,53488.47656136001 2024-04-26,03:35:57.000,117,11088854,13285,0,1714102556,13042.439526329988,84.45062126999983,53488.483548480006 2024-04-26,03:35:58.000,117,11088851,13565,0,1714102557,13042.473207879993,84.46471952999855,53488.51848408 2024-04-26,03:35:59.000,117,11088888,13645,0,1714102558,13042.520362049989,84.43652301000111,53488.49752272 2024-04-26,03:36:00.000,117,11088868,13365,0,1714102559,13042.540570979989,84.47881779000454,53488.52547120001 2024-04-26,03:36:01.000,117,11088862,13365,0,1714102560,13042.594461459994,84.46471952999855,53488.53944544 2024-04-26,03:36:02.000,117,11088833,13445,0,1714102561,13042.62140669999,84.47881779000454,53488.60232952001 2024-04-26,03:36:03.000,117,11088875,13565,0,1714102562,13042.634879319994,84.4717686599979,53488.55341968001 2024-04-26,03:36:04.000,117,11088847,13245,0,1714102563,13042.648351939999,84.49291605000326,53488.55341968001 2024-04-26,03:36:05.000,117,11088824,13525,0,1714102564,13042.695506109994,84.52816170000006,53488.60232952001 2024-04-26,03:36:06.000,117,11088835,13205,0,1714102565,13042.74266027999,84.52816170000006,53488.5604068 2024-04-26,03:36:07.000,117,11088856,13925,0,1714102566,13042.83023231,84.53521082999941,53488.5604068 2024-04-26,03:36:08.000,117,11088828,13925,0,1714102567,13042.86391385999,84.54225995999877,53488.58835528 2024-04-26,03:36:09.000,117,11088856,13605,0,1714102568,13042.88412278999,84.55635822000477,53488.67220072001 2024-04-26,03:36:10.000,117,11088854,13205,0,1714102569,13042.897595409995,84.55635822000477,53488.68617496 2024-04-26,03:36:11.000,117,11088879,13725,0,1714102570,13042.97169482,84.5845547400022,53488.64425224001 2024-04-26,03:36:12.000,117,11088832,13925,0,1714102571,13042.998640059996,84.59865300000092,53488.70713632 2024-04-26,03:36:13.000,117,11088883,13205,0,1714102572,13042.978431129995,84.63389864999772,53488.69316208001 2024-04-26,03:36:14.000,117,11088830,13325,0,1714102573,13043.00537636999,84.60570213000028,53488.700149200005 2024-04-26,03:36:15.000,117,11088854,13405,0,1714102574,13043.01211268,84.64094778000435,53488.68617496 2024-04-26,03:36:16.000,117,11088846,13405,0,1714102575,13043.02558529999,84.68324256000051,53488.6652136 2024-04-26,03:36:17.000,117,11088873,13485,0,1714102576,13043.04579422999,84.67619343000115,53488.70713632 2024-04-26,03:36:18.000,117,11088826,13445,0,1714102577,13043.059266849996,84.69029168999987,53488.797968880004 2024-04-26,03:36:19.000,117,11088876,13485,0,1714102578,13043.099684709996,84.72553734000394,53488.82591736 2024-04-26,03:36:20.000,117,11088894,13405,0,1714102579,13043.140102569996,84.68324256000051,53488.74207192001 2024-04-26,03:36:21.000,117,11088878,13445,0,1714102580,13043.167047809991,84.76078299000073,53488.749059040005 2024-04-26,03:36:22.000,117,11088872,13565,0,1714102581,13043.180520429996,84.78193037999881,53488.78399464 2024-04-26,03:36:23.000,117,11088799,13645,0,1714102582,13043.180520429996,84.83832342000096,53488.82591736 2024-04-26,03:36:24.000,117,11088868,13605,0,1714102583,13043.173784120001,84.85242167999968,53488.81194312001 2024-04-26,03:36:25.000,117,11088871,13445,0,1714102584,13043.180520429996,84.84537255000032,53488.77700752 2024-04-26,03:36:26.000,117,11088842,13405,0,1714102585,13043.214201980001,84.89471646000311,53488.79098176001 2024-04-26,03:36:27.000,117,11088847,13645,0,1714102586,13043.227674599992,84.90881472000183,53488.804956 2024-04-26,03:36:28.000,117,11088821,13845,0,1714102587,13043.146838879991,84.91586385000119,53488.83290448 2024-04-26,03:36:29.000,117,11088852,13325,0,1714102588,13043.200729359996,84.96520776000398,53488.8748272 2024-04-26,03:36:30.000,117,11088872,13365,0,1714102589,13043.180520429996,84.95815863000462,53488.85386584 2024-04-26,03:36:31.000,117,11088905,13565,0,1714102590,13043.200729359996,84.99340428000141,53488.83989160001 2024-04-26,03:36:32.000,117,11088864,13645,0,1714102591,13043.227674599992,84.98635515000205,53488.90277568 2024-04-26,03:36:33.000,117,11088861,13285,0,1714102592,13043.247883529992,85.00045341000077,53488.86085296001 2024-04-26,03:36:34.000,117,11088825,13805,0,1714102593,13043.274828770001,85.03569906000484,53488.930724159996 2024-04-26,03:36:35.000,117,11088874,13685,0,1714102594,13043.288301389992,85.00750254000013,53488.88880144001 2024-04-26,03:36:36.000,117,11088836,13765,0,1714102595,13043.268092459992,85.0427481900042,53488.88880144001 2024-04-26,03:36:37.000,117,11088845,13605,0,1714102596,13043.308510319992,85.03569906000484,53488.89578856 2024-04-26,03:36:38.000,117,11088829,13565,0,1714102597,13043.315246630002,85.03569906000484,53488.89578856 2024-04-26,03:36:39.000,117,11088900,13725,0,1714102598,13043.315246630002,85.077993840001,53488.93771128001 2024-04-26,03:36:40.000,117,11088877,13645,0,1714102599,13043.369137109992,85.06389558000228,53488.93771128001 2024-04-26,03:36:41.000,117,11088852,13565,0,1714102600,13043.382609729997,85.06389558000228,53489.0145696 2024-04-26,03:36:42.000,117,11088869,13765,0,1714102601,13043.389346039992,85.09209209999972,53488.97963400001 2024-04-26,03:36:43.000,117,11088833,13485,0,1714102602,13043.389346039992,85.08504297000036,53488.97264688 2024-04-26,03:36:44.000,117,11088848,14125,0,1714102603,13043.423027589997,85.08504297000036,53488.95867264001 2024-04-26,03:36:45.000,117,11088840,13605,0,1714102604,13043.449972829992,85.10619035999844,53488.97264688 2024-04-26,03:36:46.000,117,11088819,13605,0,1714102605,13043.470181759993,85.12733775000379,53488.97264688 2024-04-26,03:36:47.000,117,11088879,13685,0,1714102606,13043.463445449997,85.15553427000123,53488.986621120006 2024-04-26,03:36:48.000,117,11088828,13285,0,1714102607,13043.490390689993,85.15553427000123,53488.986621120006 2024-04-26,03:36:49.000,117,11088892,13405,0,1714102608,13043.544281169998,85.16258340000059,53488.99360824 2024-04-26,03:36:50.000,117,11088869,13325,0,1714102609,13043.551017479993,85.19077991999802,53488.986621120006 2024-04-26,03:36:51.000,117,11088843,14005,0,1714102610,13043.591435339993,85.15553427000123,53489.00758248001 2024-04-26,03:36:52.000,117,11088849,13645,0,1714102611,13043.645325819998,85.19077991999802,53488.99360824 2024-04-26,03:36:53.000,117,11088867,13405,0,1714102612,13043.672271059993,85.16963252999994,53489.035530960005 2024-04-26,03:36:54.000,117,11088848,13445,0,1714102613,13043.679007369989,85.27536948000488,53488.97963400001 2024-04-26,03:36:55.000,117,11088895,13365,0,1714102614,13043.732897849994,85.26127121999889,53489.00758248001 2024-04-26,03:36:56.000,117,11088878,13565,0,1714102615,13043.746370469999,85.30356600000232,53489.02155672 2024-04-26,03:36:57.000,117,11088850,13325,0,1714102616,13043.746370469999,85.31061513000168,53489.0495052 2024-04-26,03:36:58.000,117,11088849,13605,0,1714102617,13043.800260949989,85.28241861000424,53489.09142792 2024-04-26,03:36:59.000,117,11088846,13325,0,1714102618,13043.90804191,85.33881164999912,53489.11238928 2024-04-26,03:37:00.000,117,11088839,13565,0,1714102619,13043.92825084,85.39520469000126,53489.06347944 2024-04-26,03:37:01.000,117,11088885,13605,0,1714102620,13043.96193238999,85.44454860000405,53489.10540216001 2024-04-26,03:37:02.000,117,11088849,13525,0,1714102621,13043.92825084,85.43045033999806,53489.1193764 2024-04-26,03:37:03.000,117,11088870,13605,0,1714102622,13043.975405009995,85.43045033999806,53489.098415039996 2024-04-26,03:37:04.000,117,11088849,13445,0,1714102623,13044.04276810999,85.49389250999957,53489.098415039996 2024-04-26,03:37:05.000,117,11088889,13445,0,1714102624,13044.08992228,85.50094163999893,53489.16828624 2024-04-26,03:37:06.000,117,11088851,13605,0,1714102625,13044.08318596999,85.50799076999829,53489.16828624 2024-04-26,03:37:07.000,117,11088844,13365,0,1714102626,13044.14381275999,85.49389250999957,53489.252131680005 2024-04-26,03:37:08.000,117,11088911,13445,0,1714102627,13044.197703239995,85.52913816000364,53489.21020896 2024-04-26,03:37:09.000,117,11088862,13605,0,1714102628,13044.24485740999,85.536187290003,53489.23815744 2024-04-26,03:37:10.000,117,11088846,13685,0,1714102629,13044.258330029996,85.55733468000108,53489.19623472001 2024-04-26,03:37:11.000,117,11088869,13285,0,1714102630,13044.305484199991,85.60667859000387,53489.1892476 2024-04-26,03:37:12.000,117,11088892,13245,0,1714102631,13044.325693129991,85.61372772000323,53489.203221840005 2024-04-26,03:37:13.000,117,11088858,13605,0,1714102632,13044.386319919991,85.69126815000345,53489.266105919996 2024-04-26,03:37:14.000,117,11088846,13525,0,1714102633,13044.420001469996,85.6842190200041,53489.203221840005 2024-04-26,03:37:15.000,117,11088850,13245,0,1714102634,13044.426737779992,85.71241554000153,53489.22418320001 2024-04-26,03:37:16.000,117,11088895,13205,0,1714102635,13044.460419329997,85.69831728000281,53489.29405440001 2024-04-26,03:37:17.000,117,11088860,13405,0,1714102636,13044.494100880001,85.71241554000153,53489.28008016 2024-04-26,03:37:18.000,117,11088884,13725,0,1714102637,13044.554727670002,85.66307162999874,53489.29405440001 2024-04-26,03:37:19.000,117,11088860,13445,0,1714102638,13044.601881839997,85.70536641000217,53489.27309304001 2024-04-26,03:37:20.000,117,11088886,13525,0,1714102639,13044.635563390002,85.71241554000153,53489.301041520004 2024-04-26,03:37:21.000,117,11088864,13045,0,1714102640,13044.689453869993,85.72651380000025,53489.34995136 2024-04-26,03:37:22.000,117,11088859,13325,0,1714102641,13044.702926489997,85.73356292999961,53489.34995136 2024-04-26,03:37:23.000,117,11088827,13565,0,1714102642,13044.743344349998,85.74061205999897,53489.370912720005 2024-04-26,03:37:24.000,117,11088910,13605,0,1714102643,13044.810707449993,85.72651380000025,53489.34995136 2024-04-26,03:37:25.000,117,11088870,13525,0,1714102644,13044.830916379993,85.73356292999961,53489.39187408001 2024-04-26,03:37:26.000,117,11088860,13525,0,1714102645,13044.884806859998,85.73356292999961,53489.41283544001 2024-04-26,03:37:27.000,117,11088881,13405,0,1714102646,13044.905015789998,85.73356292999961,53489.3988612 2024-04-26,03:37:28.000,117,11088888,13405,0,1714102647,13044.965642579999,85.76880858000368,53489.41283544001 2024-04-26,03:37:29.000,117,11088810,13445,0,1714102648,13044.958906269989,85.76175945000432,53489.35693848 2024-04-26,03:37:30.000,117,11088881,13645,0,1714102649,13045.006060439999,85.71946467000089,53489.41283544001 2024-04-26,03:37:31.000,117,11088883,13325,0,1714102650,13045.012796749994,85.72651380000025,53489.41283544001 2024-04-26,03:37:32.000,117,11088926,13485,0,1714102651,13045.05995091999,85.71241554000153,53489.3988612 2024-04-26,03:37:33.000,117,11088872,13445,0,1714102652,13045.086896159999,85.76175945000432,53489.39187408001 2024-04-26,03:37:34.000,117,11088909,13645,0,1714102653,13045.10036877999,85.76175945000432,53489.370912720005 2024-04-26,03:37:35.000,117,11088869,13645,0,1714102654,13045.12057770999,85.7829068400024,53489.35693848 2024-04-26,03:37:36.000,117,11088845,13485,0,1714102655,13045.12057770999,85.81815248999919,53489.38488696 2024-04-26,03:37:37.000,117,11088906,13885,0,1714102656,13045.20814974,85.83225074999791,53489.468732400004 2024-04-26,03:37:38.000,117,11088896,13605,0,1714102657,13045.214886049995,85.79700510000112,53489.42680968 2024-04-26,03:37:39.000,117,11088868,13365,0,1714102658,13045.20814974,85.81815248999919,53489.419822560005 2024-04-26,03:37:40.000,117,11088870,13285,0,1714102659,13045.22835867,85.83225074999791,53489.46174528001 2024-04-26,03:37:41.000,117,11088825,13925,0,1714102660,13045.2485676,85.86044727000262,53489.48270664001 2024-04-26,03:37:42.000,117,11088869,13885,0,1714102661,13045.26204021999,85.8815946600007,53489.49668088 2024-04-26,03:37:43.000,117,11088837,13765,0,1714102662,13045.26204021999,85.8815946600007,53489.503668 2024-04-26,03:37:44.000,117,11088846,13765,0,1714102663,13045.275512839995,85.92388944000413,53489.44078392001 2024-04-26,03:37:45.000,117,11088860,13605,0,1714102664,13045.32940332,85.90979117999814,53489.51764224 2024-04-26,03:37:46.000,117,11088886,13965,0,1714102665,13045.356348559995,85.90274204999878,53489.48270664001 2024-04-26,03:37:47.000,117,11088903,13645,0,1714102666,13045.34287593999,85.93093857000349,53489.51065512001 2024-04-26,03:37:48.000,117,11088895,13525,0,1714102667,13045.396766419995,85.93798770000285,53489.53161648001 2024-04-26,03:37:49.000,117,11088871,13845,0,1714102668,13045.416975349995,85.93093857000349,53489.51065512001 2024-04-26,03:37:50.000,117,11088884,13405,0,1714102669,13045.47086583,85.97323334999965,53489.56655208 2024-04-26,03:37:51.000,117,11088884,13725,0,1714102670,13045.497811069996,85.98733160999836,53489.538603600005 2024-04-26,03:37:52.000,117,11088887,14045,0,1714102671,13045.538228929996,86.03667552000115,53489.54559072 2024-04-26,03:37:53.000,117,11088873,13605,0,1714102672,13045.605592029991,86.01552813000308,53489.55257784 2024-04-26,03:37:54.000,117,11088841,13885,0,1714102673,13045.598855719996,86.07897030000458,53489.5735392 2024-04-26,03:37:55.000,117,11088884,13685,0,1714102674,13045.679691439997,86.08601943000394,53489.58052632001 2024-04-26,03:37:56.000,117,11088866,13725,0,1714102675,13045.713372990002,86.05782290999923,53489.56655208 2024-04-26,03:37:57.000,117,11088891,13205,0,1714102676,13045.787472399992,86.0930685600033,53489.636423280004 2024-04-26,03:37:58.000,117,11088829,13765,0,1714102677,13045.827890259992,86.10011769000266,53489.62244904 2024-04-26,03:37:59.000,117,11088799,13765,0,1714102678,13045.881780739997,86.1283142100001,53489.657384640006 2024-04-26,03:38:00.000,117,11088845,13445,0,1714102679,13045.915462290002,86.16355986000417,53489.65039752001 2024-04-26,03:38:01.000,117,11088856,13525,0,1714102680,13045.969352769993,86.21290376999968,53489.65039752001 2024-04-26,03:38:02.000,117,11088857,13405,0,1714102681,13046.023243249998,86.2411002900044,53489.62943616001 2024-04-26,03:38:03.000,117,11088847,13805,0,1714102682,13046.070397419993,86.24814942000376,53489.62943616001 2024-04-26,03:38:04.000,117,11088848,13845,0,1714102683,13046.110815279993,86.2270020299984,53489.636423280004 2024-04-26,03:38:05.000,117,11088803,13445,0,1714102684,13046.218596239989,86.29044419999991,53489.7831528 2024-04-26,03:38:06.000,117,11088894,13405,0,1714102685,13046.198387309989,86.27634594000119,53489.804114160004 2024-04-26,03:38:07.000,117,11088830,13565,0,1714102686,13046.25901409999,86.31864072000462,53489.76917856 2024-04-26,03:38:08.000,117,11088813,13965,0,1714102687,13046.285959339999,86.34683724000206,53489.79712704001 2024-04-26,03:38:09.000,117,11088833,13485,0,1714102688,13046.36679506,86.38208288999886,53489.7831528 2024-04-26,03:38:10.000,117,11088875,13365,0,1714102689,13046.42742185,86.35388637000142,53489.7831528 2024-04-26,03:38:11.000,117,11088857,13525,0,1714102690,13046.40721292,86.41027941000357,53489.81110128 2024-04-26,03:38:12.000,117,11088888,13445,0,1714102691,13046.46110339999,86.4737215799978,53489.825075520006 2024-04-26,03:38:13.000,117,11088881,13405,0,1714102692,13046.50825757,86.49486897000315,53489.84603688001 2024-04-26,03:38:14.000,117,11088838,13325,0,1714102693,13046.575620669995,86.50191810000251,53489.853024000004 2024-04-26,03:38:15.000,117,11088853,13525,0,1714102694,13046.58909329,86.53011461999995,53489.88097248 2024-04-26,03:38:16.000,117,11088867,13405,0,1714102695,13046.60256590999,86.55126200999803,53489.86001112 2024-04-26,03:38:17.000,117,11088865,13885,0,1714102696,13046.64972008,86.55831114000466,53489.922895200005 2024-04-26,03:38:18.000,117,11088856,13085,0,1714102697,13046.717083179996,86.56536027000402,53489.90193384 2024-04-26,03:38:19.000,117,11088833,13605,0,1714102698,13046.75076473,86.60765505000018,53489.922895200005 2024-04-26,03:38:20.000,117,11088862,13325,0,1714102699,13046.75076473,86.59355679000146,53489.90892096 2024-04-26,03:38:21.000,117,11088831,13285,0,1714102700,13046.757501039996,86.60765505000018,53489.94385656001 2024-04-26,03:38:22.000,117,11088857,13525,0,1714102701,13046.777709969996,86.69224460999976,53489.97879216 2024-04-26,03:38:23.000,117,11088856,13445,0,1714102702,13046.784446279991,86.69929373999912,53489.93686944 2024-04-26,03:38:24.000,117,11088848,13445,0,1714102703,13046.797918899996,86.74863765000191,53489.96481792001 2024-04-26,03:38:25.000,117,11088844,13245,0,1714102704,13046.838336759996,86.76978503999999,53489.98577928001 2024-04-26,03:38:26.000,117,11088855,13525,0,1714102705,13046.865281999992,86.81912895000278,53490.03468912001 2024-04-26,03:38:27.000,117,11088867,13325,0,1714102706,13046.858545689996,86.81207982000342,53490.03468912001 2024-04-26,03:38:28.000,117,11088864,13445,0,1714102707,13046.865281999992,86.80503069000406,53490.03468912001 2024-04-26,03:38:29.000,117,11088832,13445,0,1714102708,13046.946117719992,86.85437459999957,53490.027702 2024-04-26,03:38:30.000,117,11088849,13445,0,1714102709,13046.959590339997,86.90371851000236,53490.027702 2024-04-26,03:38:31.000,117,11088822,13205,0,1714102710,13046.966326649992,86.91076764000172,53489.99975352 2024-04-26,03:38:32.000,117,11088864,13925,0,1714102711,13046.993271890002,86.86142372999893,53490.11154744001 2024-04-26,03:38:33.000,117,11088870,13485,0,1714102712,13047.000008199997,86.9319150299998,53490.06962472 2024-04-26,03:38:34.000,117,11088876,13325,0,1714102713,13046.993271890002,86.9319150299998,53490.090586080005 2024-04-26,03:38:35.000,117,11088886,13485,0,1714102714,13047.026953439992,86.95306241999788,53490.10456032 2024-04-26,03:38:36.000,117,11088824,13725,0,1714102715,13047.040426059997,86.98830807000195,53490.090586080005 2024-04-26,03:38:37.000,117,11088863,13085,0,1714102716,13047.060634989997,87.00240633000067,53490.090586080005 2024-04-26,03:38:38.000,117,11088882,13525,0,1714102717,13047.033689750002,87.03765198000474,53490.090586080005 2024-04-26,03:38:39.000,117,11088874,13485,0,1714102718,13047.060634989997,87.08699589000025,53490.0975732 2024-04-26,03:38:40.000,117,11088843,13605,0,1714102719,13047.087580229992,87.12224154000432,53490.13250880001 2024-04-26,03:38:41.000,117,11088864,13485,0,1714102720,13047.067371299992,87.0799467600009,53490.17443152 2024-04-26,03:38:42.000,117,11088829,13685,0,1714102721,13047.047162369992,87.12224154000432,53490.15347016001 2024-04-26,03:38:43.000,117,11088892,13365,0,1714102722,13047.033689750002,87.12224154000432,53490.1674444 2024-04-26,03:38:44.000,117,11088840,13725,0,1714102723,13047.074107610002,87.11519240999769,53490.139495920004 2024-04-26,03:38:45.000,117,11088800,13445,0,1714102724,13047.087580229992,87.17158544999984,53490.209367120005 2024-04-26,03:38:46.000,117,11088862,13405,0,1714102725,13047.101052849997,87.15748719000112,53490.188405760004 2024-04-26,03:38:47.000,117,11088818,13405,0,1714102726,13047.080843919997,87.1433889300024,53490.18141864001 2024-04-26,03:38:48.000,117,11088862,13325,0,1714102727,13047.080843919997,87.20683110000391,53490.188405760004 2024-04-26,03:38:49.000,117,11088836,13365,0,1714102728,13047.060634989997,87.21388023000327,53490.188405760004 2024-04-26,03:38:50.000,117,11088870,13765,0,1714102729,13047.047162369992,87.23502762000135,53490.21635424 2024-04-26,03:38:51.000,117,11088854,13165,0,1714102730,13047.053898680002,87.22092936000263,53490.19539288 2024-04-26,03:38:52.000,117,11088821,13645,0,1714102731,13047.047162369992,87.27027326999814,53490.24430272 2024-04-26,03:38:53.000,117,11088892,13485,0,1714102732,13047.013480820002,87.31256805000157,53490.188405760004 2024-04-26,03:38:54.000,117,11088818,13765,0,1714102733,13046.993271890002,87.2914206600035,53490.21635424 2024-04-26,03:38:55.000,117,11088842,13285,0,1714102734,13047.020217129997,87.33371543999965,53490.23032848001 2024-04-26,03:38:56.000,117,11088834,13325,0,1714102735,13047.013480820002,87.38305935000244,53490.19539288 2024-04-26,03:38:57.000,117,11088865,13365,0,1714102736,13046.986535579992,87.38305935000244,53490.209367120005 2024-04-26,03:38:58.000,117,11088889,13245,0,1714102737,13046.966326649992,87.36191196000436,53490.1674444 2024-04-26,03:38:59.000,117,11088823,13725,0,1714102738,13047.000008199997,87.3901084800018,53490.23032848001 2024-04-26,03:39:00.000,117,11088857,13445,0,1714102739,13047.000008199997,87.4253541299986,53490.26526408 2024-04-26,03:39:01.000,117,11088813,13405,0,1714102740,13047.006744509992,87.43945239000459,53490.25128984001 2024-04-26,03:39:02.000,117,11088841,13485,0,1714102741,13046.993271890002,87.43945239000459,53490.23032848001 2024-04-26,03:39:03.000,117,11088881,13765,0,1714102742,13046.979799269997,87.4253541299986,53490.18141864001 2024-04-26,03:39:04.000,117,11088818,13725,0,1714102743,13047.026953439992,87.45355065000331,53490.2373156 2024-04-26,03:39:05.000,117,11088832,13245,0,1714102744,13047.060634989997,87.43945239000459,53490.19539288 2024-04-26,03:39:06.000,117,11088852,13245,0,1714102745,13047.053898680002,87.4253541299986,53490.22334136 2024-04-26,03:39:07.000,117,11088869,13285,0,1714102746,13047.067371299992,87.43240325999795,53490.22334136 2024-04-26,03:39:08.000,117,11088850,13445,0,1714102747,13047.074107610002,87.43240325999795,53490.20238000001 2024-04-26,03:39:09.000,117,11088853,13165,0,1714102748,13047.168415949993,87.46059978000267,53490.2373156 2024-04-26,03:39:10.000,117,11088850,13405,0,1714102749,13047.168415949993,87.43945239000459,53490.258276960005 2024-04-26,03:39:11.000,117,11088844,13405,0,1714102750,13047.181888569998,87.45355065000331,53490.2373156 2024-04-26,03:39:12.000,117,11088857,13605,0,1714102751,13047.222306429998,87.43240325999795,53490.21635424 2024-04-26,03:39:13.000,117,11088840,13365,0,1714102752,13047.242515359998,87.48174717000074,53490.26526408 2024-04-26,03:39:14.000,117,11088876,13805,0,1714102753,13047.289669529993,87.46059978000267,53490.188405760004 2024-04-26,03:39:15.000,117,11088879,13405,0,1714102754,13047.343560009998,87.4253541299986,53490.28622544 2024-04-26,03:39:16.000,117,11088860,13245,0,1714102755,13047.390714179994,87.44650152000395,53490.32116104001 2024-04-26,03:39:17.000,117,11088877,13765,0,1714102756,13047.417659419989,87.41830499999924,53490.328148160006 2024-04-26,03:39:18.000,117,11088898,13245,0,1714102757,13047.491758829994,87.43240325999795,53490.356096640004 2024-04-26,03:39:19.000,117,11088890,13405,0,1714102758,13047.525440379999,87.41125586999988,53490.307186800004 2024-04-26,03:39:20.000,117,11088920,13245,0,1714102759,13047.57933085999,87.41830499999924,53490.356096640004 2024-04-26,03:39:21.000,117,11088863,13165,0,1714102760,13047.61974871999,87.41830499999924,53490.36308376 2024-04-26,03:39:22.000,117,11088833,13445,0,1714102761,13047.64669396,87.37601022000308,53490.377058000005 2024-04-26,03:39:23.000,117,11088859,13245,0,1714102762,13047.70732075,87.3901084800018,53490.40500648 2024-04-26,03:39:24.000,117,11088854,13325,0,1714102763,13047.76121122999,87.40420674000052,53490.377058000005 2024-04-26,03:39:25.000,117,11088819,13685,0,1714102764,13047.78142015999,87.38305935000244,53490.40500648 2024-04-26,03:39:26.000,117,11088869,13805,0,1714102765,13047.82857433,87.37601022000308,53490.43295496 2024-04-26,03:39:27.000,117,11088822,13685,0,1714102766,13047.875728499996,87.37601022000308,53490.495839040006 2024-04-26,03:39:28.000,117,11088848,13245,0,1714102767,13047.943091599991,87.36191196000436,53490.53077464 2024-04-26,03:39:29.000,117,11088885,13405,0,1714102768,13047.94982791,87.38305935000244,53490.48885192001 2024-04-26,03:39:30.000,117,11088828,13925,0,1714102769,13047.990245770001,87.35486282999773,53490.50981328 2024-04-26,03:39:31.000,117,11088897,13405,0,1714102770,13048.064345179992,87.36896109000372,53490.53776176001 2024-04-26,03:39:32.000,117,11088829,13605,0,1714102771,13048.111499350001,87.32666631000029,53490.50981328 2024-04-26,03:39:33.000,117,11088878,13485,0,1714102772,13048.124971969992,87.31256805000157,53490.55872312 2024-04-26,03:39:34.000,117,11088870,13805,0,1714102773,13048.165389829992,87.31256805000157,53490.57968448 2024-04-26,03:39:35.000,117,11088898,13285,0,1714102774,13048.178862449997,87.30551892000221,53490.62859432 2024-04-26,03:39:36.000,117,11088857,13485,0,1714102775,13048.205807689992,87.31256805000157,53490.64955568 2024-04-26,03:39:37.000,117,11088866,13405,0,1714102776,13048.259698169997,87.30551892000221,53490.60064584 2024-04-26,03:39:38.000,117,11088867,13285,0,1714102777,13048.313588650002,87.26322413999878,53490.642568560004 2024-04-26,03:39:39.000,117,11088841,13485,0,1714102778,13048.347270199993,87.27027326999814,53490.67051704 2024-04-26,03:39:40.000,117,11088849,13405,0,1714102779,13048.394424370003,87.24912588000007,53490.68449128001 2024-04-26,03:39:41.000,117,11088880,13205,0,1714102780,13048.414633300003,87.2914206600035,53490.69846552 2024-04-26,03:39:42.000,117,11088824,13565,0,1714102781,13048.461787469998,87.27027326999814,53490.67750416 2024-04-26,03:39:43.000,117,11088883,13565,0,1714102782,13048.535886879989,87.24912588000007,53490.71942688 2024-04-26,03:39:44.000,117,11088852,13685,0,1714102783,13048.596513669989,87.22797849000199,53490.74737536 2024-04-26,03:39:45.000,117,11088866,13285,0,1714102784,13048.630195219994,87.19273283999792,53490.82423368001 2024-04-26,03:39:46.000,117,11088851,13565,0,1714102785,13048.643667839999,87.19978197000455,53490.75436248001 2024-04-26,03:39:47.000,117,11088844,13365,0,1714102786,13048.67734938999,87.1786345799992,53490.831220800006 2024-04-26,03:39:48.000,117,11088849,13525,0,1714102787,13048.724503559999,87.19273283999792,53490.82423368001 2024-04-26,03:39:49.000,117,11088861,13685,0,1714102788,13048.731239869994,87.19978197000455,53490.880130640006 2024-04-26,03:39:50.000,117,11088891,13365,0,1714102789,13048.73797617999,87.20683110000391,53490.90807912 2024-04-26,03:39:51.000,117,11088883,13005,0,1714102790,13048.77839403999,87.19273283999792,53490.88711776 2024-04-26,03:39:52.000,117,11088876,13725,0,1714102791,13048.83902082999,87.16453632000048,53490.94301472 2024-04-26,03:39:53.000,117,11088884,13765,0,1714102792,13048.89964761999,87.18568370999856,53490.91506624 2024-04-26,03:39:54.000,117,11088860,13525,0,1714102793,13048.94006547999,87.22092936000263,53490.97096320001 2024-04-26,03:39:55.000,117,11088850,13165,0,1714102794,13048.933329169995,87.15748719000112,53490.95000184001 2024-04-26,03:39:56.000,117,11088838,13445,0,1714102795,13048.96701072,87.15748719000112,53490.97096320001 2024-04-26,03:39:57.000,117,11088873,13445,0,1714102796,13049.02763751,87.11519240999769,53490.99192456001 2024-04-26,03:39:58.000,117,11088876,13845,0,1714102797,13049.02763751,87.19273283999792,53491.04083440001 2024-04-26,03:39:59.000,117,11088868,13725,0,1714102798,13049.054582749995,87.1786345799992,53491.04083440001 2024-04-26,03:40:00.000,117,11088874,13125,0,1714102799,13049.10847323,87.15043806000176,53491.08275712 2024-04-26,03:40:01.000,117,11088850,13685,0,1714102800,13049.142154779991,87.16453632000048,53491.06179576 2024-04-26,03:40:02.000,117,11088905,13405,0,1714102801,13049.182572639991,87.19978197000455,53491.08275712 2024-04-26,03:40:03.000,117,11088879,13485,0,1714102802,13049.222990499991,87.19273283999792,53491.08974424001 2024-04-26,03:40:04.000,117,11088857,13405,0,1714102803,13049.243199429991,87.17158544999984,53491.145641200004 2024-04-26,03:40:05.000,117,11088872,13405,0,1714102804,13049.276880979996,87.19978197000455,53491.166602560006 2024-04-26,03:40:06.000,117,11088838,13445,0,1714102805,13049.303826219992,87.19273283999792,53491.20852528001 2024-04-26,03:40:07.000,117,11088894,13525,0,1714102806,13049.357716699997,87.19978197000455,53491.1805768 2024-04-26,03:40:08.000,117,11088848,13285,0,1714102807,13049.398134559997,87.19273283999792,53491.11769272001 2024-04-26,03:40:09.000,117,11088849,13285,0,1714102808,13049.418343489997,87.1786345799992,53491.194551040004 2024-04-26,03:40:10.000,117,11088850,13205,0,1714102809,13049.438552419997,87.17158544999984,53491.1805768 2024-04-26,03:40:11.000,117,11088847,13525,0,1714102810,13049.472233970002,87.18568370999856,53491.1805768 2024-04-26,03:40:12.000,117,11088890,13805,0,1714102811,13049.505915519992,87.18568370999856,53491.27140936 2024-04-26,03:40:13.000,117,11088851,13325,0,1714102812,13049.505915519992,87.1786345799992,53491.27140936 2024-04-26,03:40:14.000,117,11088828,13925,0,1714102813,13049.553069690002,87.18568370999856,53491.313332080004 2024-04-26,03:40:15.000,117,11088815,13605,0,1714102814,13049.553069690002,87.18568370999856,53491.313332080004 2024-04-26,03:40:16.000,117,11088867,13565,0,1714102815,13049.593487550002,87.18568370999856,53491.34128056 2024-04-26,03:40:17.000,117,11088872,13445,0,1714102816,13049.613696480003,87.18568370999856,53491.39717752 2024-04-26,03:40:18.000,117,11088848,13485,0,1714102817,13049.640641719998,87.1786345799992,53491.3901904 2024-04-26,03:40:19.000,117,11088874,13485,0,1714102818,13049.674323269988,87.1786345799992,53491.40416464001 2024-04-26,03:40:20.000,117,11088882,13445,0,1714102819,13049.681059579998,87.15748719000112,53491.432113120005 2024-04-26,03:40:21.000,117,11088815,13325,0,1714102820,13049.708004819993,87.18568370999856,53491.44608736 2024-04-26,03:40:22.000,117,11088865,13445,0,1714102821,13049.728213749993,87.18568370999856,53491.432113120005 2024-04-26,03:40:23.000,117,11088870,13085,0,1714102822,13049.734950059988,87.22797849000199,53491.4600616 2024-04-26,03:40:24.000,117,11088834,13525,0,1714102823,13049.788840539994,87.20683110000391,53491.48801008 2024-04-26,03:40:25.000,117,11088831,13565,0,1714102824,13049.809049469994,87.19273283999792,53491.481022960004 2024-04-26,03:40:26.000,117,11088853,13205,0,1714102825,13049.829258399994,87.19273283999792,53491.49499720001 2024-04-26,03:40:27.000,117,11088838,13485,0,1714102826,13049.856203639989,87.23502762000135,53491.51595856 2024-04-26,03:40:28.000,117,11088838,13165,0,1714102827,13049.883148879999,87.20683110000391,53491.50897144 2024-04-26,03:40:29.000,117,11088833,13405,0,1714102828,13049.903357809999,87.15043806000176,53491.54390704001 2024-04-26,03:40:30.000,117,11088847,13245,0,1714102829,13049.930303049994,87.19978197000455,53491.55788128 2024-04-26,03:40:31.000,117,11088842,13325,0,1714102830,13049.93703935999,87.19273283999792,53491.599804000005 2024-04-26,03:40:32.000,117,11088885,13205,0,1714102831,13049.99766614999,87.1786345799992,53491.62076536001 2024-04-26,03:40:33.000,117,11088856,13365,0,1714102832,13050.00440246,87.16453632000048,53491.62076536001 2024-04-26,03:40:34.000,117,11088810,13565,0,1714102833,13049.99766614999,87.15748719000112,53491.599804000005 2024-04-26,03:40:35.000,117,11088830,13805,0,1714102834,13050.06502925,87.15748719000112,53491.669675200006 2024-04-26,03:40:36.000,117,11088852,13365,0,1714102835,13050.07850186999,87.13633980000304,53491.62076536001 2024-04-26,03:40:37.000,117,11088849,13885,0,1714102836,13050.08523818,87.12929067000368,53491.67666232 2024-04-26,03:40:38.000,117,11088868,13685,0,1714102837,13050.13912865999,87.16453632000048,53491.62076536001 2024-04-26,03:40:39.000,117,11088851,13845,0,1714102838,13050.17954651999,87.15748719000112,53491.65570096 2024-04-26,03:40:40.000,117,11088860,13405,0,1714102839,13050.213228069995,87.1786345799992,53491.69063656001 2024-04-26,03:40:41.000,117,11088832,13565,0,1714102840,13050.20649176,87.15748719000112,53491.72557216 2024-04-26,03:40:42.000,117,11088861,13725,0,1714102841,13050.233436999995,87.1786345799992,53491.76050776001 2024-04-26,03:40:43.000,117,11088843,13245,0,1714102842,13050.24017330999,87.18568370999856,53491.73255928 2024-04-26,03:40:44.000,117,11088855,13685,0,1714102843,13050.28059116999,87.19273283999792,53491.73954640001 2024-04-26,03:40:45.000,117,11088889,13925,0,1714102844,13050.314272719996,87.17158544999984,53491.74653352 2024-04-26,03:40:46.000,117,11088859,13405,0,1714102845,13050.361426889991,87.15043806000176,53491.73954640001 2024-04-26,03:40:47.000,117,11088857,13445,0,1714102846,13050.38837213,87.17158544999984,53491.78845624001 2024-04-26,03:40:48.000,117,11088860,13245,0,1714102847,13050.381635819991,87.16453632000048,53491.73954640001 2024-04-26,03:40:49.000,117,11088857,13325,0,1714102848,13050.401844749991,87.19273283999792,53491.816404720004 2024-04-26,03:40:50.000,117,11088877,13285,0,1714102849,13050.442262609991,87.17158544999984,53491.80941760001 2024-04-26,03:40:51.000,117,11088893,13485,0,1714102850,13050.475944159996,87.15748719000112,53491.8443532 2024-04-26,03:40:52.000,117,11088894,13445,0,1714102851,13050.482680469991,87.12929067000368,53491.87230168 2024-04-26,03:40:53.000,117,11088854,13605,0,1714102852,13050.516362019996,87.15748719000112,53491.87230168 2024-04-26,03:40:54.000,117,11088895,13565,0,1714102853,13050.536570949997,87.16453632000048,53491.8443532 2024-04-26,03:40:55.000,117,11088843,13285,0,1714102854,13050.529834640001,87.15043806000176,53491.865314560004 2024-04-26,03:40:56.000,117,11088840,13685,0,1714102855,13050.563516189992,87.15748719000112,53491.886275920006 2024-04-26,03:40:57.000,117,11088808,13365,0,1714102856,13050.597197739997,87.19273283999792,53491.9142244 2024-04-26,03:40:58.000,117,11088843,13645,0,1714102857,13050.590461430002,87.16453632000048,53491.92121152 2024-04-26,03:40:59.000,117,11088875,13605,0,1714102858,13050.576988809997,87.10814327999833,53491.92121152 2024-04-26,03:41:00.000,117,11088904,13405,0,1714102859,13050.603934049992,87.16453632000048,53491.95614712001 2024-04-26,03:41:01.000,117,11088854,13325,0,1714102860,13050.644351909992,87.1433889300024,53491.94916 2024-04-26,03:41:02.000,117,11088868,13405,0,1714102861,13050.637615599997,87.16453632000048,53491.96313424 2024-04-26,03:41:03.000,117,11088900,13645,0,1714102862,13050.630879290002,87.15043806000176,53491.97012136 2024-04-26,03:41:04.000,117,11088853,13645,0,1714102863,13050.671297150002,87.1786345799992,53491.92121152 2024-04-26,03:41:05.000,117,11088919,13285,0,1714102864,13050.691506080002,87.17158544999984,53491.97710848001 2024-04-26,03:41:06.000,117,11088867,13685,0,1714102865,13050.725187629992,87.18568370999856,53492.01204408 2024-04-26,03:41:07.000,117,11088846,13645,0,1714102866,13050.752132870002,87.16453632000048,53491.935185760005 2024-04-26,03:41:08.000,117,11088849,13525,0,1714102867,13050.731923940002,87.17158544999984,53491.95614712001 2024-04-26,03:41:09.000,117,11088900,13645,0,1714102868,13050.711715010002,87.1786345799992,53491.99108272 2024-04-26,03:41:10.000,117,11088871,13445,0,1714102869,13050.799287039998,87.19273283999792,53492.01204408 2024-04-26,03:41:11.000,117,11088868,13405,0,1714102870,13050.738660249997,87.20683110000391,53491.99108272 2024-04-26,03:41:12.000,117,11088900,13565,0,1714102871,13050.779078109997,87.22797849000199,53491.99108272 2024-04-26,03:41:13.000,117,11088848,13525,0,1714102872,13050.785814419993,87.26322413999878,53491.99806984001 2024-04-26,03:41:14.000,117,11088881,13605,0,1714102873,13050.785814419993,87.28437153000414,53492.04697968001 2024-04-26,03:41:15.000,117,11088904,13485,0,1714102874,13050.799287039998,87.27027326999814,53492.01204408 2024-04-26,03:41:16.000,117,11088864,13845,0,1714102875,13050.772341800002,87.25617500999942,53491.99806984001 2024-04-26,03:41:17.000,117,11088846,13525,0,1714102876,13050.758869179997,87.2914206600035,53491.99806984001 2024-04-26,03:41:18.000,117,11088804,13725,0,1714102877,13050.758869179997,87.31256805000157,53492.06794104 2024-04-26,03:41:19.000,117,11088846,13245,0,1714102878,13050.765605489993,87.31961718000093,53491.99806984001 2024-04-26,03:41:20.000,117,11088862,13405,0,1714102879,13050.718451319997,87.34781369999837,53492.02601832001 2024-04-26,03:41:21.000,117,11088844,13285,0,1714102880,13050.731923940002,87.37601022000308,53492.01204408 2024-04-26,03:41:22.000,117,11088843,13525,0,1714102881,13050.671297150002,87.3901084800018,53492.04697968001 2024-04-26,03:41:23.000,117,11088844,13605,0,1714102882,13050.671297150002,87.39715761000116,53492.053966800006 2024-04-26,03:41:24.000,117,11088861,13605,0,1714102883,13050.664560839992,87.37601022000308,53492.02601832001 2024-04-26,03:41:25.000,117,11088861,13285,0,1714102884,13050.664560839992,87.36191196000436,53492.01204408 2024-04-26,03:41:26.000,117,11088860,13525,0,1714102885,13050.624142979992,87.35486282999773,53492.03999256 2024-04-26,03:41:27.000,117,11088909,13445,0,1714102886,13050.624142979992,87.37601022000308,53492.06794104 2024-04-26,03:41:28.000,117,11088875,13245,0,1714102887,13050.583725119992,87.36896109000372,53492.005056960006 2024-04-26,03:41:29.000,117,11088874,13925,0,1714102888,13050.583725119992,87.36191196000436,53492.01204408 2024-04-26,03:41:30.000,117,11088852,13805,0,1714102889,13050.550043570001,87.34781369999837,53491.97710848001 2024-04-26,03:41:31.000,117,11088885,13485,0,1714102890,13050.550043570001,87.33371543999965,53492.0190312 2024-04-26,03:41:32.000,117,11088821,13965,0,1714102891,13050.529834640001,87.35486282999773,53492.03999256 2024-04-26,03:41:33.000,117,11088896,13765,0,1714102892,13050.482680469991,87.36191196000436,53491.984095600004 2024-04-26,03:41:34.000,117,11088905,13405,0,1714102893,13050.496153089996,87.37601022000308,53492.0190312 2024-04-26,03:41:35.000,117,11088864,13605,0,1714102894,13050.496153089996,87.37601022000308,53492.005056960006 2024-04-26,03:41:36.000,117,11088828,13405,0,1714102895,13050.462471539991,87.34781369999837,53491.97012136 2024-04-26,03:41:37.000,117,11088837,13405,0,1714102896,13050.422053679991,87.38305935000244,53491.96313424 2024-04-26,03:41:38.000,117,11088826,13765,0,1714102897,13050.428789990001,87.37601022000308,53491.97710848001 2024-04-26,03:41:39.000,117,11088865,13325,0,1714102898,13050.422053679991,87.34076456999901,53491.97710848001 2024-04-26,03:41:40.000,117,11088885,13485,0,1714102899,13050.381635819991,87.32666631000029,53491.94916 2024-04-26,03:41:41.000,117,11088872,13485,0,1714102900,13050.34795427,87.33371543999965,53491.99108272 2024-04-26,03:41:42.000,117,11088854,13725,0,1714102901,13050.34121795999,87.30551892000221,53491.90723728001 2024-04-26,03:41:43.000,117,11088870,13485,0,1714102902,13050.361426889991,87.31256805000157,53491.96313424 2024-04-26,03:41:44.000,117,11088876,13525,0,1714102903,13050.334481649996,87.27027326999814,53491.97012136 2024-04-26,03:41:45.000,117,11088848,13565,0,1714102904,13050.294063789996,87.25617500999942,53491.95614712001 2024-04-26,03:41:46.000,117,11088877,13765,0,1714102905,13050.294063789996,87.24912588000007,53491.865314560004 2024-04-26,03:41:47.000,117,11088853,13645,0,1714102906,13050.28059116999,87.22797849000199,53491.89326304 2024-04-26,03:41:48.000,117,11088832,13285,0,1714102907,13050.24017330999,87.23502762000135,53491.935185760005 2024-04-26,03:41:49.000,117,11088887,13645,0,1714102908,13050.26038223999,87.21388023000327,53491.886275920006 2024-04-26,03:41:50.000,117,11088866,13365,0,1714102909,13050.253645929995,87.18568370999856,53491.87928880001 2024-04-26,03:41:51.000,117,11088877,13405,0,1714102910,13050.18628283,87.19273283999792,53491.85134032 2024-04-26,03:41:52.000,117,11088884,13245,0,1714102911,13050.132392349995,87.20683110000391,53491.8443532 2024-04-26,03:41:53.000,117,11088847,13685,0,1714102912,13050.12565604,87.15043806000176,53491.8443532 2024-04-26,03:41:54.000,117,11088874,13245,0,1714102913,13050.13912865999,87.12929067000368,53491.8443532 2024-04-26,03:41:55.000,117,11088904,13405,0,1714102914,13050.12565604,87.12929067000368,53491.774482 2024-04-26,03:41:56.000,117,11088851,13365,0,1714102915,13050.132392349995,87.10814327999833,53491.816404720004 2024-04-26,03:41:57.000,117,11088890,13605,0,1714102916,13050.09871079999,87.1433889300024,53491.83037896001 2024-04-26,03:41:58.000,117,11088849,13285,0,1714102917,13050.071765559995,87.12929067000368,53491.78845624001 2024-04-26,03:41:59.000,117,11088881,13245,0,1714102918,13050.051556629995,87.13633980000304,53491.79544336 2024-04-26,03:42:00.000,117,11088874,13925,0,1714102919,13050.01787507999,87.13633980000304,53491.80243048 2024-04-26,03:42:01.000,117,11088899,13405,0,1714102920,13049.99766614999,87.11519240999769,53491.774482 2024-04-26,03:42:02.000,117,11088861,13765,0,1714102921,13049.990929839994,87.15748719000112,53491.83037896001 2024-04-26,03:42:03.000,117,11088849,13445,0,1714102922,13049.99766614999,87.11519240999769,53491.816404720004 2024-04-26,03:42:04.000,117,11088882,13605,0,1714102923,13049.95724828999,87.12929067000368,53491.78146912 2024-04-26,03:42:05.000,117,11088839,13365,0,1714102924,13049.889885189994,87.12929067000368,53491.75352064 2024-04-26,03:42:06.000,117,11088886,13685,0,1714102925,13049.943775669999,87.13633980000304,53491.73954640001 2024-04-26,03:42:07.000,117,11088928,13445,0,1714102926,13049.89662149999,87.12224154000432,53491.72557216 2024-04-26,03:42:08.000,117,11088889,13285,0,1714102927,13049.903357809999,87.12224154000432,53491.718585040006 2024-04-26,03:42:09.000,117,11088859,13445,0,1714102928,13049.910094119994,87.15748719000112,53491.718585040006 2024-04-26,03:42:10.000,117,11088866,13285,0,1714102929,13049.876412569989,87.1433889300024,53491.718585040006 2024-04-26,03:42:11.000,117,11088882,13525,0,1714102930,13049.849467329994,87.12929067000368,53491.74653352 2024-04-26,03:42:12.000,117,11088860,13445,0,1714102931,13049.842731019999,87.15748719000112,53491.669675200006 2024-04-26,03:42:13.000,117,11088861,13405,0,1714102932,13049.802313159998,87.16453632000048,53491.697623680004 2024-04-26,03:42:14.000,117,11088889,13605,0,1714102933,13049.802313159998,87.1786345799992,53491.66268808001 2024-04-26,03:42:15.000,117,11088900,13245,0,1714102934,13049.822522089999,87.17158544999984,53491.648713840004 2024-04-26,03:42:16.000,117,11088874,13445,0,1714102935,13049.822522089999,87.1786345799992,53491.69063656001 2024-04-26,03:42:17.000,117,11088903,13525,0,1714102936,13049.788840539994,87.18568370999856,53491.65570096 2024-04-26,03:42:18.000,117,11088875,13405,0,1714102937,13049.802313159998,87.18568370999856,53491.6347396 2024-04-26,03:42:19.000,117,11088906,13365,0,1714102938,13049.815785779989,87.20683110000391,53491.66268808001 2024-04-26,03:42:20.000,117,11088853,13685,0,1714102939,13049.802313159998,87.2420767500007,53491.66268808001 2024-04-26,03:42:21.000,117,11088874,13445,0,1714102940,13049.761895299998,87.23502762000135,53491.648713840004 2024-04-26,03:42:22.000,117,11088862,13805,0,1714102941,13049.782104229998,87.22797849000199,53491.62076536001 2024-04-26,03:42:23.000,117,11088837,13565,0,1714102942,13049.788840539994,87.23502762000135,53491.599804000005 2024-04-26,03:42:24.000,117,11088868,13765,0,1714102943,13049.775367919989,87.23502762000135,53491.62775248 2024-04-26,03:42:25.000,117,11088885,13565,0,1714102944,13049.741686369998,87.25617500999942,53491.62775248 2024-04-26,03:42:26.000,117,11088838,13445,0,1714102945,13049.728213749993,87.22797849000199,53491.62775248 2024-04-26,03:42:27.000,117,11088868,13365,0,1714102946,13049.748422679993,87.26322413999878,53491.62775248 2024-04-26,03:42:28.000,117,11088935,13765,0,1714102947,13049.721477439998,87.29846979000286,53491.648713840004 2024-04-26,03:42:29.000,117,11088852,13485,0,1714102948,13049.674323269988,87.26322413999878,53491.599804000005 2024-04-26,03:42:30.000,117,11088895,13685,0,1714102949,13049.748422679993,87.31961718000093,53491.57884264 2024-04-26,03:42:31.000,117,11088887,13405,0,1714102950,13049.755158989989,87.31961718000093,53491.61377824 2024-04-26,03:42:32.000,117,11088882,13685,0,1714102951,13049.782104229998,87.34076456999901,53491.57185552001 2024-04-26,03:42:33.000,117,11088849,13765,0,1714102952,13049.748422679993,87.33371543999965,53491.55788128 2024-04-26,03:42:34.000,117,11088868,13845,0,1714102953,13049.748422679993,87.34781369999837,53491.54390704001 2024-04-26,03:42:35.000,117,11088863,13685,0,1714102954,13049.761895299998,87.35486282999773,53491.550894160006 2024-04-26,03:42:36.000,117,11088924,13925,0,1714102955,13049.795576849989,87.32666631000029,53491.55788128 2024-04-26,03:42:37.000,117,11088889,13645,0,1714102956,13049.755158989989,87.34781369999837,53491.62076536001 2024-04-26,03:42:38.000,117,11088875,13725,0,1714102957,13049.775367919989,87.34076456999901,53491.60679112 2024-04-26,03:42:39.000,117,11088901,13565,0,1714102958,13049.768631609993,87.35486282999773,53491.57884264 2024-04-26,03:42:40.000,117,11088885,13525,0,1714102959,13049.802313159998,87.34076456999901,53491.5648684 2024-04-26,03:42:41.000,117,11088893,13485,0,1714102960,13049.829258399994,87.38305935000244,53491.60679112 2024-04-26,03:42:42.000,117,11088852,13445,0,1714102961,13049.842731019999,87.3901084800018,53491.57185552001 2024-04-26,03:42:43.000,117,11088907,13165,0,1714102962,13049.822522089999,87.36191196000436,53491.53691992 2024-04-26,03:42:44.000,117,11088880,13885,0,1714102963,13049.842731019999,87.3901084800018,53491.57185552001 2024-04-26,03:42:45.000,117,11088888,13445,0,1714102964,13049.835994709989,87.41125586999988,53491.52294568001 2024-04-26,03:42:46.000,117,11088880,13405,0,1714102965,13049.849467329994,87.41125586999988,53491.49499720001 2024-04-26,03:42:47.000,117,11088874,13525,0,1714102966,13049.842731019999,87.41125586999988,53491.54390704001 2024-04-26,03:42:48.000,117,11088878,13245,0,1714102967,13049.89662149999,87.3901084800018,53491.52294568001 2024-04-26,03:42:49.000,117,11088864,13405,0,1714102968,13049.889885189994,87.43945239000459,53491.550894160006 2024-04-26,03:42:50.000,117,11088879,13245,0,1714102969,13049.89662149999,87.40420674000052,53491.54390704001 2024-04-26,03:42:51.000,117,11088883,13165,0,1714102970,13049.903357809999,87.36896109000372,53491.50897144 2024-04-26,03:42:52.000,117,11088869,13485,0,1714102971,13049.923566739999,87.36191196000436,53491.48801008 2024-04-26,03:42:53.000,117,11088919,13645,0,1714102972,13049.930303049994,87.3901084800018,53491.52294568001 2024-04-26,03:42:54.000,117,11088904,14045,0,1714102973,13050.03808400999,87.3901084800018,53491.5648684 2024-04-26,03:42:55.000,117,11088908,13485,0,1714102974,13049.99766614999,87.37601022000308,53491.53691992 2024-04-26,03:42:56.000,117,11088890,13845,0,1714102975,13050.01787507999,87.3901084800018,53491.60679112 2024-04-26,03:42:57.000,117,11088865,13285,0,1714102976,13050.011138769994,87.39715761000116,53491.60679112 2024-04-26,03:42:58.000,117,11088856,13605,0,1714102977,13050.02461139,87.37601022000308,53491.550894160006 2024-04-26,03:42:59.000,117,11088874,13485,0,1714102978,13050.06502925,87.3901084800018,53491.60679112 2024-04-26,03:43:00.000,117,11088888,13645,0,1714102979,13050.091974489995,87.3901084800018,53491.59281688001 2024-04-26,03:43:01.000,117,11088858,13605,0,1714102980,13050.15933758999,87.37601022000308,53491.66268808001 2024-04-26,03:43:02.000,117,11088898,13365,0,1714102981,13050.19975544999,87.3901084800018,53491.58582976 2024-04-26,03:43:03.000,117,11088892,13405,0,1714102982,13050.18628283,87.34076456999901,53491.64172672001 2024-04-26,03:43:04.000,117,11088898,13765,0,1714102983,13050.17954651999,87.37601022000308,53491.648713840004 2024-04-26,03:43:05.000,117,11088872,13565,0,1714102984,13050.22670069,87.3901084800018,53491.60679112 2024-04-26,03:43:06.000,117,11088879,13205,0,1714102985,13050.26038223999,87.3901084800018,53491.58582976 2024-04-26,03:43:07.000,117,11088878,13445,0,1714102986,13050.314272719996,87.36896109000372,53491.6347396 2024-04-26,03:43:08.000,117,11088906,13565,0,1714102987,13050.334481649996,87.37601022000308,53491.6347396 2024-04-26,03:43:09.000,117,11088864,13445,0,1714102988,13050.374899509996,87.31256805000157,53491.67666232 2024-04-26,03:43:10.000,117,11088862,13445,0,1714102989,13050.40858106,87.34076456999901,53491.67666232 2024-04-26,03:43:11.000,117,11088850,13645,0,1714102990,13050.38837213,87.34781369999837,53491.669675200006 2024-04-26,03:43:12.000,117,11088862,13445,0,1714102991,13050.422053679991,87.33371543999965,53491.669675200006 2024-04-26,03:43:13.000,117,11088939,13365,0,1714102992,13050.462471539991,87.34076456999901,53491.69063656001 2024-04-26,03:43:14.000,117,11088894,13445,0,1714102993,13050.509625710001,87.33371543999965,53491.72557216 2024-04-26,03:43:15.000,117,11088877,13565,0,1714102994,13050.496153089996,87.31961718000093,53491.71159792001 2024-04-26,03:43:16.000,117,11088845,13245,0,1714102995,13050.556779879997,87.34781369999837,53491.72557216 2024-04-26,03:43:17.000,117,11088901,13325,0,1714102996,13050.603934049992,87.36191196000436,53491.80941760001 2024-04-26,03:43:18.000,117,11088864,13245,0,1714102997,13050.630879290002,87.36191196000436,53491.718585040006 2024-04-26,03:43:19.000,117,11088849,13445,0,1714102998,13050.657824529997,87.34781369999837,53491.774482 2024-04-26,03:43:20.000,117,11088853,13325,0,1714102999,13050.704978699992,87.34076456999901,53491.767494880005 2024-04-26,03:43:21.000,117,11088869,13125,0,1714103000,13050.745396559993,87.31961718000093,53491.78845624001 2024-04-26,03:43:22.000,117,11088848,13365,0,1714103001,13050.779078109997,87.31961718000093,53491.87230168 2024-04-26,03:43:23.000,117,11088871,13565,0,1714103002,13050.765605489993,87.31256805000157,53491.837366080006 2024-04-26,03:43:24.000,117,11088873,13765,0,1714103003,13050.799287039998,87.32666631000029,53491.8443532 2024-04-26,03:43:25.000,117,11088896,13525,0,1714103004,13050.792550730002,87.36896109000372,53491.865314560004 2024-04-26,03:43:26.000,117,11088897,13765,0,1714103005,13050.799287039998,87.39715761000116,53491.837366080006 2024-04-26,03:43:27.000,117,11088856,13285,0,1714103006,13050.880122759998,87.35486282999773,53491.87230168 2024-04-26,03:43:28.000,117,11088866,13405,0,1714103007,13050.880122759998,87.34781369999837,53491.837366080006 2024-04-26,03:43:29.000,117,11088877,13645,0,1714103008,13050.920540619998,87.38305935000244,53491.886275920006 2024-04-26,03:43:30.000,117,11088883,13525,0,1714103009,13050.954222169988,87.36191196000436,53491.865314560004 2024-04-26,03:43:31.000,117,11088868,13405,0,1714103010,13050.954222169988,87.38305935000244,53491.90723728001 2024-04-26,03:43:32.000,117,11088867,13765,0,1714103011,13050.934013239988,87.36191196000436,53491.87230168 2024-04-26,03:43:33.000,117,11088820,13565,0,1714103012,13050.960958479998,87.36896109000372,53491.94217288 2024-04-26,03:43:34.000,117,11088884,14085,0,1714103013,13050.974431099989,87.36191196000436,53491.97710848001 2024-04-26,03:43:35.000,117,11088864,13525,0,1714103014,13050.987903719993,87.36191196000436,53491.92819864001 2024-04-26,03:43:36.000,117,11088833,13285,0,1714103015,13050.960958479998,87.37601022000308,53491.94217288 2024-04-26,03:43:37.000,117,11088856,13485,0,1714103016,13051.001376339998,87.36191196000436,53491.97710848001 2024-04-26,03:43:38.000,117,11088864,13445,0,1714103017,13050.940749549998,87.4253541299986,53492.005056960006 2024-04-26,03:43:39.000,117,11088841,13925,0,1714103018,13050.981167409998,87.41125586999988,53491.97710848001 2024-04-26,03:43:40.000,117,11088864,13485,0,1714103019,13050.960958479998,87.41125586999988,53492.04697968001 2024-04-26,03:43:41.000,117,11088803,13645,0,1714103020,13050.927276929993,87.41830499999924,53492.03999256 2024-04-26,03:43:42.000,117,11088842,13445,0,1714103021,13050.940749549998,87.4253541299986,53492.04697968001 2024-04-26,03:43:43.000,117,11088877,13765,0,1714103022,13050.913804309988,87.44650152000395,53491.95614712001 2024-04-26,03:43:44.000,117,11088864,13445,0,1714103023,13050.913804309988,87.4887963000001,53492.0190312 2024-04-26,03:43:45.000,117,11088819,13445,0,1714103024,13050.913804309988,87.44650152000395,53492.01204408 2024-04-26,03:43:46.000,117,11088835,13445,0,1714103025,13050.846441209993,87.41125586999988,53491.984095600004 2024-04-26,03:43:47.000,117,11088927,13565,0,1714103026,13050.839704899998,87.39715761000116,53492.053966800006 2024-04-26,03:43:48.000,117,11088875,13285,0,1714103027,13050.812759660002,87.43240325999795,53492.06794104 2024-04-26,03:43:49.000,117,11088879,13565,0,1714103028,13050.779078109997,87.4253541299986,53492.08191528 2024-04-26,03:43:50.000,117,11088854,13565,0,1714103029,13050.738660249997,87.46059978000267,53492.07492816001 2024-04-26,03:43:51.000,117,11088894,13645,0,1714103030,13050.731923940002,87.40420674000052,53492.053966800006 2024-04-26,03:43:52.000,117,11088862,13285,0,1714103031,13050.718451319997,87.43945239000459,53492.033005440004 2024-04-26,03:43:53.000,117,11088881,13365,0,1714103032,13050.651088220002,87.4253541299986,53492.033005440004 2024-04-26,03:43:54.000,117,11088900,13325,0,1714103033,13050.624142979992,87.43240325999795,53492.03999256 2024-04-26,03:43:55.000,117,11088861,13165,0,1714103034,13050.617406669997,87.44650152000395,53492.02601832001 2024-04-26,03:43:56.000,117,11088854,13085,0,1714103035,13050.610670360002,87.46059978000267,53492.06794104 2024-04-26,03:43:57.000,117,11088841,13285,0,1714103036,13050.556779879997,87.45355065000331,53492.03999256 2024-04-26,03:43:58.000,117,11088905,13485,0,1714103037,13050.509625710001,87.44650152000395,53491.99108272 2024-04-26,03:43:59.000,117,11088891,13485,0,1714103038,13050.482680469991,87.45355065000331,53492.005056960006 2024-04-26,03:44:00.000,117,11088888,13605,0,1714103039,13050.435526299996,87.46764891000203,53492.04697968001 2024-04-26,03:44:01.000,117,11088895,13685,0,1714103040,13050.40858106,87.45355065000331,53491.94217288 2024-04-26,03:44:02.000,117,11088853,13925,0,1714103041,13050.374899509996,87.48174717000074,53491.95614712001 2024-04-26,03:44:03.000,117,11088879,13565,0,1714103042,13050.34121795999,87.4887963000001,53491.984095600004 2024-04-26,03:44:04.000,117,11088912,13405,0,1714103043,13050.32100902999,87.47469804000139,53491.97710848001 2024-04-26,03:44:05.000,117,11088880,13445,0,1714103044,13050.273854859995,87.46764891000203,53491.935185760005 2024-04-26,03:44:06.000,117,11088821,13405,0,1714103045,13050.26038223999,87.46764891000203,53491.92121152 2024-04-26,03:44:07.000,117,11088883,13205,0,1714103046,13050.26038223999,87.46059978000267,53491.94217288 2024-04-26,03:44:08.000,117,11088846,13285,0,1714103047,13050.21996437999,87.47469804000139,53491.9142244 2024-04-26,03:44:09.000,117,11088909,13765,0,1714103048,13050.213228069995,87.49584542999946,53491.90025016 2024-04-26,03:44:10.000,117,11088921,13685,0,1714103049,13050.193019139995,87.49584542999946,53491.8443532 2024-04-26,03:44:11.000,117,11088833,13285,0,1714103050,13050.21996437999,87.52404195000418,53491.886275920006 2024-04-26,03:44:12.000,117,11088896,13605,0,1714103051,13050.172810209995,87.4887963000001,53491.865314560004 2024-04-26,03:44:13.000,117,11088874,13205,0,1714103052,13050.1660739,87.48174717000074,53491.87928880001 2024-04-26,03:44:14.000,117,11088948,13645,0,1714103053,13050.20649176,87.53109108000353,53491.8443532 2024-04-26,03:44:15.000,117,11088853,13125,0,1714103054,13050.12565604,87.49584542999946,53491.837366080006 2024-04-26,03:44:16.000,117,11088912,13445,0,1714103055,13050.12565604,87.47469804000139,53491.8443532 2024-04-26,03:44:17.000,117,11088854,13365,0,1714103056,13050.12565604,87.48174717000074,53491.85134032 2024-04-26,03:44:18.000,117,11088866,13285,0,1714103057,13050.132392349995,87.53109108000353,53491.89326304 2024-04-26,03:44:19.000,117,11088847,13365,0,1714103058,13050.10544711,87.51699282000482,53491.837366080006 2024-04-26,03:44:20.000,117,11088877,13445,0,1714103059,13050.091974489995,87.53109108000353,53491.78845624001 2024-04-26,03:44:21.000,117,11088845,13405,0,1714103060,13050.05829293999,87.54518934000225,53491.774482 2024-04-26,03:44:22.000,117,11088862,13285,0,1714103061,13050.03808400999,87.54518934000225,53491.774482 2024-04-26,03:44:23.000,117,11088884,13445,0,1714103062,13049.98419353,87.57338585999969,53491.73255928 2024-04-26,03:44:24.000,117,11088887,13325,0,1714103063,13049.970720909994,87.58043498999905,53491.767494880005 2024-04-26,03:44:25.000,117,11088890,13365,0,1714103064,13049.970720909994,87.56633673000033,53491.73954640001 2024-04-26,03:44:26.000,117,11088868,13525,0,1714103065,13049.923566739999,87.57338585999969,53491.767494880005 2024-04-26,03:44:27.000,117,11088857,13485,0,1714103066,13049.91683042999,87.58043498999905,53491.718585040006 2024-04-26,03:44:28.000,117,11088877,13725,0,1714103067,13049.930303049994,87.55223847000161,53491.73255928 2024-04-26,03:44:29.000,117,11088881,13565,0,1714103068,13049.89662149999,87.58748411999841,53491.7046108 2024-04-26,03:44:30.000,117,11088852,13365,0,1714103069,13049.883148879999,87.59453324999777,53491.67666232 2024-04-26,03:44:31.000,117,11088861,13325,0,1714103070,13049.876412569989,87.57338585999969,53491.68364944 2024-04-26,03:44:32.000,117,11088871,13285,0,1714103071,13049.842731019999,87.62272977000248,53491.73255928 2024-04-26,03:44:33.000,117,11088943,13485,0,1714103072,13049.802313159998,87.62977890000184,53491.697623680004 2024-04-26,03:44:34.000,117,11088874,13685,0,1714103073,13049.782104229998,87.62977890000184,53491.64172672001 2024-04-26,03:44:35.000,117,11088882,13765,0,1714103074,13049.782104229998,87.6368280300012,53491.62076536001 2024-04-26,03:44:36.000,117,11088859,13365,0,1714103075,13049.761895299998,87.61568064000312,53491.65570096 2024-04-26,03:44:37.000,117,11088853,13845,0,1714103076,13049.755158989989,87.6368280300012,53491.65570096 2024-04-26,03:44:38.000,117,11088858,13285,0,1714103077,13049.802313159998,87.6368280300012,53491.58582976 2024-04-26,03:44:39.000,117,11088865,13485,0,1714103078,13049.708004819993,87.6015823800044,53491.60679112 2024-04-26,03:44:40.000,117,11088851,13565,0,1714103079,13049.788840539994,87.62977890000184,53491.60679112 2024-04-26,03:44:41.000,117,11088827,13645,0,1714103080,13049.755158989989,87.65092628999992,53491.58582976 2024-04-26,03:44:42.000,117,11088905,13885,0,1714103081,13049.761895299998,87.64387716000056,53491.648713840004 2024-04-26,03:44:43.000,117,11088852,13565,0,1714103082,13049.768631609993,87.672073679998,53491.60679112 2024-04-26,03:44:44.000,117,11088875,13725,0,1714103083,13049.734950059988,87.69322107000335,53491.54390704001 2024-04-26,03:44:45.000,117,11088891,13765,0,1714103084,13049.721477439998,87.68617194000399,53491.58582976 2024-04-26,03:44:46.000,117,11088820,13685,0,1714103085,13049.755158989989,87.7002702000027,53491.550894160006 2024-04-26,03:44:47.000,117,11088867,13685,0,1714103086,13049.768631609993,87.71436846000142,53491.57884264 2024-04-26,03:44:48.000,117,11088836,13525,0,1714103087,13049.775367919989,87.71436846000142,53491.61377824 2024-04-26,03:44:49.000,117,11088850,13885,0,1714103088,13049.775367919989,87.71436846000142,53491.57884264 2024-04-26,03:44:50.000,117,11088862,13285,0,1714103089,13049.761895299998,87.74961410999822,53491.550894160006 2024-04-26,03:44:51.000,117,11088861,13605,0,1714103090,13049.795576849989,87.76371237000421,53491.54390704001 2024-04-26,03:44:52.000,117,11088877,13645,0,1714103091,13049.809049469994,87.77076150000357,53491.55788128 2024-04-26,03:44:53.000,117,11088857,13485,0,1714103092,13049.869676259994,87.78485976000229,53491.57185552001 2024-04-26,03:44:54.000,117,11088865,13525,0,1714103093,13049.835994709989,87.78485976000229,53491.57185552001 2024-04-26,03:44:55.000,117,11088868,13405,0,1714103094,13049.856203639989,87.82715453999845,53491.57185552001 2024-04-26,03:44:56.000,117,11088894,13165,0,1714103095,13049.889885189994,87.80600715000037,53491.57185552001 2024-04-26,03:44:57.000,117,11088870,13365,0,1714103096,13049.889885189994,87.82715453999845,53491.62775248 2024-04-26,03:44:58.000,117,11088852,13245,0,1714103097,13049.93703935999,87.84125280000444,53491.5648684 2024-04-26,03:44:59.000,117,11088892,13485,0,1714103098,13049.93703935999,87.89764583999931,53491.53691992 2024-04-26,03:45:00.000,117,11088927,13445,0,1714103099,13049.930303049994,87.86944932000188,53491.55788128 2024-04-26,03:45:01.000,117,11088870,13525,0,1714103100,13049.93703935999,87.86240019000252,53491.62775248 2024-04-26,03:45:02.000,117,11088904,13485,0,1714103101,13049.91683042999,87.86240019000252,53491.599804000005 2024-04-26,03:45:03.000,117,11088865,13725,0,1714103102,13049.923566739999,87.86240019000252,53491.58582976 2024-04-26,03:45:04.000,117,11088907,13245,0,1714103103,13049.93703935999,87.89764583999931,53491.62076536001 2024-04-26,03:45:05.000,117,11088835,13405,0,1714103104,13049.970720909994,87.90469496999867,53491.6347396 2024-04-26,03:45:06.000,117,11088856,13445,0,1714103105,13049.970720909994,87.89059670999995,53491.599804000005 2024-04-26,03:45:07.000,117,11088883,13125,0,1714103106,13049.93703935999,87.93994062000274,53491.62775248 2024-04-26,03:45:08.000,117,11088872,13805,0,1714103107,13049.943775669999,87.92584236000403,53491.599804000005 2024-04-26,03:45:09.000,117,11088847,13445,0,1714103108,13049.93703935999,87.96108801000082,53491.59281688001 2024-04-26,03:45:10.000,117,11088867,13565,0,1714103109,13049.9639846,87.89764583999931,53491.57884264 2024-04-26,03:45:11.000,117,11088833,13805,0,1714103110,13049.98419353,87.96108801000082,53491.69063656001 2024-04-26,03:45:12.000,117,11088820,13525,0,1714103111,13050.011138769994,87.96108801000082,53491.68364944 2024-04-26,03:45:13.000,117,11088854,13165,0,1714103112,13050.011138769994,87.97518626999954,53491.61377824 2024-04-26,03:45:14.000,117,11088862,13845,0,1714103113,13049.990929839994,87.96813714000018,53491.67666232 2024-04-26,03:45:15.000,117,11088897,13245,0,1714103114,13049.97745721999,88.02453018000233,53491.68364944 2024-04-26,03:45:16.000,117,11088832,13245,0,1714103115,13049.990929839994,88.03157931000169,53491.62775248 2024-04-26,03:45:17.000,117,11088836,13645,0,1714103116,13050.011138769994,88.02453018000233,53491.66268808001 2024-04-26,03:45:18.000,117,11088811,13605,0,1714103117,13050.011138769994,88.02453018000233,53491.61377824 2024-04-26,03:45:19.000,117,11088852,13605,0,1714103118,13050.04482032,88.06682495999848,53491.6347396 2024-04-26,03:45:20.000,117,11088878,13445,0,1714103119,13050.06502925,88.06682495999848,53491.697623680004 2024-04-26,03:45:21.000,117,11088848,13605,0,1714103120,13050.04482032,88.05977582999913,53491.65570096 2024-04-26,03:45:22.000,117,11088889,13885,0,1714103121,13050.071765559995,88.08797235000384,53491.697623680004 2024-04-26,03:45:23.000,117,11088877,13445,0,1714103122,13050.051556629995,88.0950214800032,53491.69063656001 2024-04-26,03:45:24.000,117,11088848,13685,0,1714103123,13050.051556629995,88.05272669999977,53491.71159792001 2024-04-26,03:45:25.000,117,11088859,13485,0,1714103124,13050.09871079999,88.10207061000256,53491.75352064 2024-04-26,03:45:26.000,117,11088868,13685,0,1714103125,13050.08523818,88.15141451999807,53491.76050776001 2024-04-26,03:45:27.000,117,11088863,13365,0,1714103126,13050.04482032,88.14436538999871,53491.73255928 2024-04-26,03:45:28.000,117,11088883,13525,0,1714103127,13050.11891972999,88.14436538999871,53491.7046108 2024-04-26,03:45:29.000,117,11088857,13885,0,1714103128,13050.112183419995,88.17256191000342,53491.76050776001 2024-04-26,03:45:30.000,117,11088893,13685,0,1714103129,13050.08523818,88.15141451999807,53491.68364944 2024-04-26,03:45:31.000,117,11088866,13525,0,1714103130,13050.09871079999,88.17256191000342,53491.72557216 2024-04-26,03:45:32.000,117,11088856,13525,0,1714103131,13050.13912865999,88.22190581999894,53491.78845624001 2024-04-26,03:45:33.000,117,11088809,13485,0,1714103132,13050.14586497,88.2289549499983,53491.80243048 2024-04-26,03:45:34.000,117,11088880,13405,0,1714103133,13050.18628283,88.23600407999766,53491.75352064 2024-04-26,03:45:35.000,117,11088896,13285,0,1714103134,13050.21996437999,88.27124973000173,53491.76050776001 2024-04-26,03:45:36.000,117,11088858,13485,0,1714103135,13050.253645929995,88.29944624999916,53491.767494880005 2024-04-26,03:45:37.000,117,11088885,13405,0,1714103136,13050.26038223999,88.32059364000452,53491.73954640001 2024-04-26,03:45:38.000,117,11088840,13245,0,1714103137,13050.28732748,88.31354450999788,53491.78845624001 2024-04-26,03:45:39.000,117,11088883,13285,0,1714103138,13050.24690962,88.36288842000067,53491.78845624001 2024-04-26,03:45:40.000,117,11088847,13245,0,1714103139,13050.273854859995,88.30649537999852,53491.78845624001 2024-04-26,03:45:41.000,117,11088911,13285,0,1714103140,13050.28059116999,88.36288842000067,53491.774482 2024-04-26,03:45:42.000,117,11088879,13925,0,1714103141,13050.26711855,88.38403580999875,53491.78146912 2024-04-26,03:45:43.000,117,11088857,13885,0,1714103142,13050.32100902999,88.37698667999939,53491.78146912 2024-04-26,03:45:44.000,117,11088871,13245,0,1714103143,13050.3681632,88.36288842000067,53491.83037896001 2024-04-26,03:45:45.000,117,11088865,13565,0,1714103144,13050.314272719996,88.39108493999811,53491.85832744001 2024-04-26,03:45:46.000,117,11088884,13525,0,1714103145,13050.34795427,88.41928146000282,53491.85832744001 2024-04-26,03:45:47.000,117,11088872,13685,0,1714103146,13050.395108439996,88.39108493999811,53491.80243048 2024-04-26,03:45:48.000,117,11088888,13485,0,1714103147,13050.428789990001,88.36993755000003,53491.85134032 2024-04-26,03:45:49.000,117,11088861,13805,0,1714103148,13050.422053679991,88.38403580999875,53491.9142244 2024-04-26,03:45:50.000,117,11088870,13685,0,1714103149,13050.469207850001,88.35583929000131,53491.92819864001 2024-04-26,03:45:51.000,117,11088880,13445,0,1714103150,13050.448998920001,88.39108493999811,53491.87230168 2024-04-26,03:45:52.000,117,11088881,13565,0,1714103151,13050.442262609991,88.38403580999875,53491.90025016 2024-04-26,03:45:53.000,117,11088878,13565,0,1714103152,13050.482680469991,88.36993755000003,53491.92121152 2024-04-26,03:45:54.000,117,11088861,13765,0,1714103153,13050.489416780001,88.38403580999875,53491.9142244 2024-04-26,03:45:55.000,117,11088881,13365,0,1714103154,13050.556779879997,88.39813407000474,53491.95614712001 2024-04-26,03:45:56.000,117,11088854,13765,0,1714103155,13050.529834640001,88.42633059000218,53491.92819864001 2024-04-26,03:45:57.000,117,11088884,13645,0,1714103156,13050.529834640001,88.36288842000067,53491.92121152 2024-04-26,03:45:58.000,117,11088882,13485,0,1714103157,13050.563516189992,88.33469190000324,53491.97710848001 2024-04-26,03:45:59.000,117,11088857,14045,0,1714103158,13050.570252500002,88.32764277000388,53491.96313424 2024-04-26,03:46:00.000,117,11088902,13365,0,1714103159,13050.617406669997,88.30649537999852,53491.95614712001 2024-04-26,03:46:01.000,117,11088875,13645,0,1714103160,13050.651088220002,88.33469190000324,53492.01204408 2024-04-26,03:46:02.000,117,11088875,13645,0,1714103161,13050.630879290002,88.28534799000045,53491.97012136 2024-04-26,03:46:03.000,117,11088853,13765,0,1714103162,13050.671297150002,88.26420060000237,53492.04697968001 2024-04-26,03:46:04.000,117,11088866,13765,0,1714103163,13050.704978699992,88.28534799000045,53492.01204408 2024-04-26,03:46:05.000,117,11088846,13485,0,1714103164,13050.684769769992,88.31354450999788,53492.03999256 2024-04-26,03:46:06.000,117,11088883,13565,0,1714103165,13050.725187629992,88.30649537999852,53492.04697968001 2024-04-26,03:46:07.000,117,11088885,13405,0,1714103166,13050.725187629992,88.2923971199998,53492.02601832001 2024-04-26,03:46:08.000,117,11088862,13405,0,1714103167,13050.765605489993,88.26420060000237,53492.09588952001 2024-04-26,03:46:09.000,117,11088867,13725,0,1714103168,13050.806023349993,88.27829886000109,53492.0889024 2024-04-26,03:46:10.000,117,11088851,13445,0,1714103169,13050.826232279993,88.25715147000301,53492.13082512 2024-04-26,03:46:11.000,117,11088853,14005,0,1714103170,13050.819495969998,88.25010234000365,53492.09588952001 2024-04-26,03:46:12.000,117,11088805,13765,0,1714103171,13050.846441209993,88.27124973000173,53492.06095392 2024-04-26,03:46:13.000,117,11088874,13685,0,1714103172,13050.873386449988,88.22190581999894,53492.13082512 2024-04-26,03:46:14.000,117,11088894,13525,0,1714103173,13050.934013239988,88.25715147000301,53492.0889024 2024-04-26,03:46:15.000,117,11088876,13325,0,1714103174,13050.927276929993,88.25715147000301,53492.16576072001 2024-04-26,03:46:16.000,117,11088923,13325,0,1714103175,13050.927276929993,88.26420060000237,53492.1587736 2024-04-26,03:46:17.000,117,11088921,13525,0,1714103176,13050.934013239988,88.25715147000301,53492.16576072001 2024-04-26,03:46:18.000,117,11088866,13645,0,1714103177,13050.967694789993,88.25715147000301,53492.23563192 2024-04-26,03:46:19.000,117,11088869,13485,0,1714103178,13050.934013239988,88.25010234000365,53492.2286448 2024-04-26,03:46:20.000,117,11088884,13765,0,1714103179,13050.981167409998,88.25010234000365,53492.221657680006 2024-04-26,03:46:21.000,117,11088839,13565,0,1714103180,13051.008112649994,88.30649537999852,53492.298516 2024-04-26,03:46:22.000,117,11088845,13565,0,1714103181,13051.008112649994,88.29944624999916,53492.28454176 2024-04-26,03:46:23.000,117,11088890,13605,0,1714103182,13050.987903719993,88.32059364000452,53492.25659328 2024-04-26,03:46:24.000,117,11088899,13365,0,1714103183,13051.021585269998,88.31354450999788,53492.24960616 2024-04-26,03:46:25.000,117,11088908,13725,0,1714103184,13051.001376339998,88.31354450999788,53492.298516 2024-04-26,03:46:26.000,117,11088889,13365,0,1714103185,13050.994640029989,88.33469190000324,53492.30550312 2024-04-26,03:46:27.000,117,11088887,13485,0,1714103186,13051.014848959989,88.32059364000452,53492.34742584 2024-04-26,03:46:28.000,117,11088852,13365,0,1714103187,13051.014848959989,88.32764277000388,53492.38236144001 2024-04-26,03:46:29.000,117,11088882,13405,0,1714103188,13051.021585269998,88.32059364000452,53492.389348560006 2024-04-26,03:46:30.000,117,11088866,13285,0,1714103189,13051.021585269998,88.32764277000388,53492.4033228 2024-04-26,03:46:31.000,117,11088948,13205,0,1714103190,13051.028321579994,88.2923971199998,53492.32646448 2024-04-26,03:46:32.000,117,11088892,13525,0,1714103191,13051.055266819989,88.27124973000173,53492.36140008001 2024-04-26,03:46:33.000,117,11088848,13525,0,1714103192,13051.068739439994,88.31354450999788,53492.35441296 2024-04-26,03:46:34.000,117,11088868,13245,0,1714103193,13051.095684679989,88.31354450999788,53492.39633568 2024-04-26,03:46:35.000,117,11088890,13405,0,1714103194,13051.122629919999,88.29944624999916,53492.41030992001 2024-04-26,03:46:36.000,117,11088875,13525,0,1714103195,13051.13610253999,88.29944624999916,53492.44524552 2024-04-26,03:46:37.000,117,11088878,13645,0,1714103196,13051.142838849999,88.27829886000109,53492.46620688 2024-04-26,03:46:38.000,117,11088846,13565,0,1714103197,13051.149575159994,88.28534799000045,53492.41729704 2024-04-26,03:46:39.000,117,11088892,13485,0,1714103198,13051.20346564,88.28534799000045,53492.41729704 2024-04-26,03:46:40.000,117,11088846,13605,0,1714103199,13051.189993019994,88.24305321000429,53492.48018112001 2024-04-26,03:46:41.000,117,11088846,13565,0,1714103200,13051.210201949994,88.24305321000429,53492.44524552 2024-04-26,03:46:42.000,117,11088901,13445,0,1714103201,13051.21693825999,88.30649537999852,53492.49415536 2024-04-26,03:46:43.000,117,11088870,13325,0,1714103202,13051.26409243,88.27829886000109,53492.557039440006 2024-04-26,03:46:44.000,117,11088870,13885,0,1714103203,13051.311246599995,88.26420060000237,53492.508129600006 2024-04-26,03:46:45.000,117,11088904,13405,0,1714103204,13051.311246599995,88.24305321000429,53492.57800080001 2024-04-26,03:46:46.000,117,11088905,13365,0,1714103205,13051.35840076999,88.20075843000086,53492.557039440006 2024-04-26,03:46:47.000,117,11088873,13285,0,1714103206,13051.34492815,88.1937093000015,53492.57800080001 2024-04-26,03:46:48.000,117,11088904,13565,0,1714103207,13051.34492815,88.16551278000406,53492.57101368 2024-04-26,03:46:49.000,117,11088859,13765,0,1714103208,13051.35840076999,88.13731625999935,53492.64088488 2024-04-26,03:46:50.000,117,11088858,13565,0,1714103209,13051.37860969999,88.17961104000278,53492.6129364 2024-04-26,03:46:51.000,117,11088885,13405,0,1714103210,13051.412291249995,88.10911974000192,53492.66883336001 2024-04-26,03:46:52.000,117,11088908,13325,0,1714103211,13051.39881862999,88.08797235000384,53492.6828076 2024-04-26,03:46:53.000,117,11088909,13605,0,1714103212,13051.452709109995,88.07387408999784,53492.73870456 2024-04-26,03:46:54.000,117,11088866,13285,0,1714103213,13051.49986327999,88.06682495999848,53492.71075608 2024-04-26,03:46:55.000,117,11088851,13205,0,1714103214,13051.553753759996,88.06682495999848,53492.73171744 2024-04-26,03:46:56.000,117,11088870,13605,0,1714103215,13051.58743531,88.02453018000233,53492.75966592 2024-04-26,03:46:57.000,117,11088844,13605,0,1714103216,13051.54028113999,88.01043192000361,53492.773640160005 2024-04-26,03:46:58.000,117,11088850,13565,0,1714103217,13051.600907929991,88.01748105000297,53492.7876144 2024-04-26,03:46:59.000,117,11088913,13645,0,1714103218,13051.60764424,87.98928452999826,53492.80857576 2024-04-26,03:47:00.000,117,11088918,13605,0,1714103219,13051.648062100001,87.9469897500021,53492.81556288001 2024-04-26,03:47:01.000,117,11088845,13245,0,1714103220,13051.668271030001,87.9469897500021,53492.7876144 2024-04-26,03:47:02.000,117,11088898,13525,0,1714103221,13051.668271030001,87.91879323000467,53492.88543408001 2024-04-26,03:47:03.000,117,11088863,13325,0,1714103222,13051.728897820001,87.92584236000403,53492.8574856 2024-04-26,03:47:04.000,117,11088910,13325,0,1714103223,13051.715425199996,87.90469496999867,53492.822550000004 2024-04-26,03:47:05.000,117,11088847,13685,0,1714103224,13051.728897820001,87.93289149000339,53492.88543408001 2024-04-26,03:47:06.000,117,11088907,13925,0,1714103225,13051.749106750001,87.90469496999867,53492.93434392001 2024-04-26,03:47:07.000,117,11088884,13405,0,1714103226,13051.749106750001,87.89059670999995,53492.89940832 2024-04-26,03:47:08.000,117,11088849,13925,0,1714103227,13051.742370439992,87.89764583999931,53492.93434392001 2024-04-26,03:47:09.000,117,11088907,13005,0,1714103228,13051.728897820001,87.86944932000188,53492.96927952 2024-04-26,03:47:10.000,117,11088866,13365,0,1714103229,13051.776051989997,87.8483019300038,53493.00421512001 2024-04-26,03:47:11.000,117,11088858,13285,0,1714103230,13051.769315680001,87.86944932000188,53493.02517648 2024-04-26,03:47:12.000,117,11088842,13525,0,1714103231,13051.776051989997,87.82010540999909,53492.997228 2024-04-26,03:47:13.000,117,11088877,13805,0,1714103232,13051.802997229992,87.80600715000037,53493.04613784 2024-04-26,03:47:14.000,117,11088849,13605,0,1714103233,13051.883832949992,87.82010540999909,53493.08806056 2024-04-26,03:47:15.000,117,11088887,13245,0,1714103234,13051.924250809992,87.79190889000165,53493.08107344001 2024-04-26,03:47:16.000,117,11088883,13285,0,1714103235,13051.937723429997,87.77076150000357,53493.11600904 2024-04-26,03:47:17.000,117,11088926,13965,0,1714103236,13051.957932359997,87.78485976000229,53493.08806056 2024-04-26,03:47:18.000,117,11088887,13725,0,1714103237,13051.924250809992,87.78485976000229,53492.997228 2024-04-26,03:47:19.000,117,11088890,13405,0,1714103238,13051.951196050002,87.75666324000485,53493.08806056 2024-04-26,03:47:20.000,117,11088926,13445,0,1714103239,13051.984877599993,87.76371237000421,53493.08107344001 2024-04-26,03:47:21.000,117,11088847,13325,0,1714103240,13052.005086529993,87.74961410999822,53493.05312496001 2024-04-26,03:47:22.000,117,11088902,13365,0,1714103241,13052.005086529993,87.77076150000357,53493.1369704 2024-04-26,03:47:23.000,117,11088856,13325,0,1714103242,13052.032031770003,87.74961410999822,53493.12299616 2024-04-26,03:47:24.000,117,11088846,13405,0,1714103243,13052.065713319993,87.71436846000142,53493.15094464001 2024-04-26,03:47:25.000,117,11088858,13325,0,1714103244,13052.092658559988,87.71436846000142,53493.19985448001 2024-04-26,03:47:26.000,117,11088873,13565,0,1714103245,13052.106131179993,87.72141759000078,53493.24876432001 2024-04-26,03:47:27.000,117,11088864,13525,0,1714103246,13052.045504389993,87.7002702000027,53493.21382872 2024-04-26,03:47:28.000,117,11088863,13485,0,1714103247,13052.079185939998,87.7002702000027,53493.26273856 2024-04-26,03:47:29.000,117,11088854,13565,0,1714103248,13052.092658559988,87.68617194000399,53493.31863552001 2024-04-26,03:47:30.000,117,11088908,13325,0,1714103249,13052.133076419988,87.672073679998,53493.33260976 2024-04-26,03:47:31.000,117,11088865,13725,0,1714103250,13052.146549039993,87.64387716000056,53493.33959688001 2024-04-26,03:47:32.000,117,11088847,13565,0,1714103251,13052.133076419988,87.672073679998,53493.325622640004 2024-04-26,03:47:33.000,117,11088885,13685,0,1714103252,13052.153285349988,87.64387716000056,53493.395493840006 2024-04-26,03:47:34.000,117,11088846,13405,0,1714103253,13052.180230589998,87.68617194000399,53493.41645520001 2024-04-26,03:47:35.000,117,11088844,13165,0,1714103254,13052.139812729998,87.672073679998,53493.444403680005 2024-04-26,03:47:36.000,117,11088878,13645,0,1714103255,13052.139812729998,87.68617194000399,53493.46536504001 2024-04-26,03:47:37.000,117,11088864,13165,0,1714103256,13052.180230589998,87.67912281000463,53493.4513908 2024-04-26,03:47:38.000,117,11088871,13405,0,1714103257,13052.180230589998,87.7002702000027,53493.48632640001 2024-04-26,03:47:39.000,117,11088842,13285,0,1714103258,13052.160021659998,87.67912281000463,53493.48632640001 2024-04-26,03:47:40.000,117,11088870,13885,0,1714103259,13052.153285349988,87.66502454999863,53493.542223360004 2024-04-26,03:47:41.000,117,11088840,13765,0,1714103260,13052.139812729998,87.68617194000399,53493.542223360004 2024-04-26,03:47:42.000,117,11088871,13245,0,1714103261,13052.160021659998,87.7002702000027,53493.57017184 2024-04-26,03:47:43.000,117,11088837,13565,0,1714103262,13052.146549039993,87.7002702000027,53493.59812032 2024-04-26,03:47:44.000,117,11088861,13125,0,1714103263,13052.180230589998,87.72141759000078,53493.58414608001 2024-04-26,03:47:45.000,117,11088847,13285,0,1714103264,13052.213912139989,87.75666324000485,53493.64004304 2024-04-26,03:47:46.000,117,11088851,13565,0,1714103265,13052.227384759994,87.72846672000014,53493.64703016 2024-04-26,03:47:47.000,117,11088907,13565,0,1714103266,13052.207175829994,87.72141759000078,53493.66799152 2024-04-26,03:47:48.000,117,11088886,13405,0,1714103267,13052.220648449998,87.672073679998,53493.681965760006 2024-04-26,03:47:49.000,117,11088832,13805,0,1714103268,13052.254329999989,87.74256497999886,53493.75882408 2024-04-26,03:47:50.000,117,11088908,13405,0,1714103269,13052.281275239999,87.7002702000027,53493.72388848001 2024-04-26,03:47:51.000,117,11088825,13685,0,1714103270,13052.288011549994,87.74256497999886,53493.81472104 2024-04-26,03:47:52.000,117,11088848,13365,0,1714103271,13052.314956789989,87.75666324000485,53493.87061800001 2024-04-26,03:47:53.000,117,11088868,13405,0,1714103272,13052.348638339994,87.78485976000229,53493.85664376 2024-04-26,03:47:54.000,117,11088810,13765,0,1714103273,13052.368847269994,87.74961410999822,53493.91254072 2024-04-26,03:47:55.000,117,11088856,13085,0,1714103274,13052.389056199994,87.74961410999822,53493.91254072 2024-04-26,03:47:56.000,117,11088880,13165,0,1714103275,13052.41600143999,87.79895802000101,53493.898566480006 2024-04-26,03:47:57.000,117,11088839,13245,0,1714103276,13052.42273775,87.79895802000101,53493.92651496 2024-04-26,03:47:58.000,117,11088846,13405,0,1714103277,13052.44294668,87.79895802000101,53493.98939904001 2024-04-26,03:47:59.000,117,11088844,13285,0,1714103278,13052.409265129994,87.82010540999909,53494.00337328 2024-04-26,03:48:00.000,117,11088805,13325,0,1714103279,13052.45641929999,87.82715453999845,53493.96145056 2024-04-26,03:48:01.000,117,11088848,13565,0,1714103280,13052.510309779995,87.82010540999909,53494.13612856001 2024-04-26,03:48:02.000,117,11088848,13045,0,1714103281,13052.5237824,87.82715453999845,53494.14311568 2024-04-26,03:48:03.000,117,11088878,13525,0,1714103282,13052.55746394999,87.8483019300038,53494.212986880004 2024-04-26,03:48:04.000,117,11088882,13445,0,1714103283,13052.550727639995,87.85535106000316,53494.17805128001 2024-04-26,03:48:05.000,117,11088880,13405,0,1714103284,13052.59788180999,87.86240019000252,53494.22696112001 2024-04-26,03:48:06.000,117,11088835,13245,0,1714103285,13052.61809073999,87.85535106000316,53494.331767920004 2024-04-26,03:48:07.000,117,11088860,13645,0,1714103286,13052.62482705,87.87649845000124,53494.25490960001 2024-04-26,03:48:08.000,117,11088894,13685,0,1714103287,13052.631563359995,87.90469496999867,53494.331767920004 2024-04-26,03:48:09.000,117,11088864,13205,0,1714103288,13052.67871752999,87.8835475800006,53494.34574216001 2024-04-26,03:48:10.000,117,11088838,13525,0,1714103289,13052.7258717,87.87649845000124,53494.30381944001 2024-04-26,03:48:11.000,117,11088887,13765,0,1714103290,13052.71913538999,87.86240019000252,53494.40862624 2024-04-26,03:48:12.000,117,11088842,13445,0,1714103291,13052.813443729996,87.89059670999995,53494.41561336 2024-04-26,03:48:13.000,117,11088857,14085,0,1714103292,13052.820180039991,87.89059670999995,53494.49247168001 2024-04-26,03:48:14.000,117,11088875,13405,0,1714103293,13052.847125280001,87.86944932000188,53494.49247168001 2024-04-26,03:48:15.000,117,11088866,13245,0,1714103294,13052.867334210001,87.86240019000252,53494.56234288001 2024-04-26,03:48:16.000,117,11088823,13845,0,1714103295,13052.880806829991,87.84125280000444,53494.63221408 2024-04-26,03:48:17.000,117,11088878,13325,0,1714103296,13052.907752070001,87.84125280000444,53494.59029136001 2024-04-26,03:48:18.000,117,11088839,13365,0,1714103297,13052.941433619992,87.89764583999931,53494.62522696 2024-04-26,03:48:19.000,117,11088863,13405,0,1714103298,13052.954906239996,87.91174409999803,53494.66016256001 2024-04-26,03:48:20.000,117,11088859,13805,0,1714103299,13052.968378860001,87.91174409999803,53494.65317544 2024-04-26,03:48:21.000,117,11088890,13645,0,1714103300,13053.002060409992,87.93289149000339,53494.70208528 2024-04-26,03:48:22.000,117,11088889,13645,0,1714103301,13053.015533029997,87.91879323000467,53494.744008 2024-04-26,03:48:23.000,117,11088889,13605,0,1714103302,13053.029005650002,87.93994062000274,53494.75798224001 2024-04-26,03:48:24.000,117,11088863,13685,0,1714103303,13053.049214580002,87.93289149000339,53494.8138792 2024-04-26,03:48:25.000,117,11088783,13245,0,1714103304,13053.089632440002,87.9469897500021,53494.82785344001 2024-04-26,03:48:26.000,117,11088852,13605,0,1714103305,13053.130050300002,87.9469897500021,53494.86977616 2024-04-26,03:48:27.000,117,11088897,13485,0,1714103306,13053.109841370002,87.95403888000146,53494.86977616 2024-04-26,03:48:28.000,117,11088874,13565,0,1714103307,13053.183940779993,87.96108801000082,53494.89772464001 2024-04-26,03:48:29.000,117,11088836,13405,0,1714103308,13053.237831259998,87.97518626999954,53494.92567312001 2024-04-26,03:48:30.000,117,11088891,13285,0,1714103309,13053.237831259998,87.97518626999954,53494.97458296001 2024-04-26,03:48:31.000,117,11088853,13405,0,1714103310,13053.237831259998,87.98928452999826,53494.98157008 2024-04-26,03:48:32.000,117,11088853,13765,0,1714103311,13053.291721739988,87.97518626999954,53495.01650568001 2024-04-26,03:48:33.000,117,11088909,13325,0,1714103312,13053.298458049998,88.01748105000297,53495.03047992 2024-04-26,03:48:34.000,117,11088898,13165,0,1714103313,13053.338875909998,87.97518626999954,53495.051441280004 2024-04-26,03:48:35.000,117,11088847,13605,0,1714103314,13053.359084839998,87.9963336600049,53495.13528672 2024-04-26,03:48:36.000,117,11088884,13245,0,1714103315,13053.365821149993,87.97518626999954,53495.14227384001 2024-04-26,03:48:37.000,117,11088881,13725,0,1714103316,13053.406239009993,88.01043192000361,53495.170222320005 2024-04-26,03:48:38.000,117,11088880,12965,0,1714103317,13053.426447939994,88.01748105000297,53495.20515792 2024-04-26,03:48:39.000,117,11088887,13645,0,1714103318,13053.473602109989,88.01748105000297,53495.26105488001 2024-04-26,03:48:40.000,117,11088925,13485,0,1714103319,13053.500547349999,88.03157931000169,53495.21214504001 2024-04-26,03:48:41.000,117,11088888,13565,0,1714103320,13053.520756279999,88.04567757000041,53495.289003360005 2024-04-26,03:48:42.000,117,11088908,13325,0,1714103321,13053.547701519994,88.05272669999977,53495.32393896 2024-04-26,03:48:43.000,117,11088880,13325,0,1714103322,13053.57464675999,88.05272669999977,53495.35188744001 2024-04-26,03:48:44.000,117,11088855,13205,0,1714103323,13053.588119379994,88.03157931000169,53495.337913200005 2024-04-26,03:48:45.000,117,11088832,13405,0,1714103324,13053.628537239994,88.03862844000105,53495.3728488 2024-04-26,03:48:46.000,117,11088853,13565,0,1714103325,13053.65548247999,88.08092322000448,53495.39381016 2024-04-26,03:48:47.000,117,11088897,13405,0,1714103326,13053.689164029995,88.08797235000384,53495.43573288 2024-04-26,03:48:48.000,117,11088865,13565,0,1714103327,13053.69590033999,88.08797235000384,53495.43573288 2024-04-26,03:48:49.000,117,11088834,13045,0,1714103328,13053.71610926999,88.08797235000384,53495.5125912 2024-04-26,03:48:50.000,117,11088875,13165,0,1714103329,13053.74305451,88.0950214800032,53495.54752680001 2024-04-26,03:48:51.000,117,11088871,13165,0,1714103330,13053.74305451,88.13731625999935,53495.54053968 2024-04-26,03:48:52.000,117,11088922,13485,0,1714103331,13053.749790819995,88.12321800000063,53495.58944952 2024-04-26,03:48:53.000,117,11088865,12925,0,1714103332,13053.769999749995,88.11616887000127,53495.58944952 2024-04-26,03:48:54.000,117,11088832,13325,0,1714103333,13053.790208679995,88.15141451999807,53495.624385120005 2024-04-26,03:48:55.000,117,11088827,13325,0,1714103334,13053.75652712999,88.14436538999871,53495.61041088 2024-04-26,03:48:56.000,117,11088835,13525,0,1714103335,13053.79694498999,88.14436538999871,53495.59643664001 2024-04-26,03:48:57.000,117,11088855,13925,0,1714103336,13053.810417609995,88.1584636500047,53495.71521768001 2024-04-26,03:48:58.000,117,11088893,13925,0,1714103337,13053.78347237,88.15141451999807,53495.70823056 2024-04-26,03:48:59.000,117,11088919,13525,0,1714103338,13053.77673605999,88.1584636500047,53495.68028208 2024-04-26,03:49:00.000,117,11088896,13325,0,1714103339,13053.8036813,88.17961104000278,53495.70124344 2024-04-26,03:49:01.000,117,11088910,13605,0,1714103340,13053.790208679995,88.1937093000015,53495.743166160006 2024-04-26,03:49:02.000,117,11088936,13805,0,1714103341,13053.790208679995,88.22190581999894,53495.75015328 2024-04-26,03:49:03.000,117,11088861,13565,0,1714103342,13053.79694498999,88.2289549499983,53495.79906312 2024-04-26,03:49:04.000,117,11088903,13645,0,1714103343,13053.78347237,88.1937093000015,53495.84797296 2024-04-26,03:49:05.000,117,11088873,13685,0,1714103344,13053.76326344,88.21485668999958,53495.88290856001 2024-04-26,03:49:06.000,117,11088852,13845,0,1714103345,13053.769999749995,88.20780756000022,53495.90386992001 2024-04-26,03:49:07.000,117,11088863,13325,0,1714103346,13053.75652712999,88.22190581999894,53495.910857040006 2024-04-26,03:49:08.000,117,11088890,13885,0,1714103347,13053.74305451,88.21485668999958,53495.86893432 2024-04-26,03:49:09.000,117,11088910,13525,0,1714103348,13053.73631819999,88.24305321000429,53495.90386992001 2024-04-26,03:49:10.000,117,11088867,13565,0,1714103349,13053.709372959995,88.26420060000237,53495.93181840001 2024-04-26,03:49:11.000,117,11088900,13445,0,1714103350,13053.66221879,88.26420060000237,53495.94579264 2024-04-26,03:49:12.000,117,11088907,13485,0,1714103351,13053.668955099994,88.25010234000365,53495.92483128 2024-04-26,03:49:13.000,117,11088911,13645,0,1714103352,13053.63527354999,88.27829886000109,53495.93880552 2024-04-26,03:49:14.000,117,11088860,13485,0,1714103353,13053.61506461999,88.26420060000237,53495.97374112 2024-04-26,03:49:15.000,117,11088907,13245,0,1714103354,13053.601591999999,88.24305321000429,53495.92483128 2024-04-26,03:49:16.000,117,11088865,13765,0,1714103355,13053.601591999999,88.24305321000429,53495.94579264 2024-04-26,03:49:17.000,117,11088884,13565,0,1714103356,13053.561174139999,88.23600407999766,53495.966754 2024-04-26,03:49:18.000,117,11088893,13645,0,1714103357,13053.527492589994,88.26420060000237,53495.92483128 2024-04-26,03:49:19.000,117,11088844,13445,0,1714103358,13053.500547349999,88.25010234000365,53495.97374112 2024-04-26,03:49:20.000,117,11088862,13245,0,1714103359,13053.507283659994,88.25010234000365,53495.959766880005 2024-04-26,03:49:21.000,117,11088872,13365,0,1714103360,13053.460129489999,88.23600407999766,53495.99470248 2024-04-26,03:49:22.000,117,11088865,13405,0,1714103361,13053.453393179989,88.23600407999766,53495.98072824001 2024-04-26,03:49:23.000,117,11088834,13725,0,1714103362,13053.426447939994,88.24305321000429,53495.93181840001 2024-04-26,03:49:24.000,117,11088873,13365,0,1714103363,13053.399502699998,88.21485668999958,53495.99470248 2024-04-26,03:49:25.000,117,11088872,13285,0,1714103364,13053.332139599988,88.2289549499983,53495.98072824001 2024-04-26,03:49:26.000,117,11088847,13645,0,1714103365,13053.359084839998,88.20780756000022,53495.93880552 2024-04-26,03:49:27.000,117,11088886,13405,0,1714103366,13053.345612219993,88.1584636500047,53495.966754 2024-04-26,03:49:28.000,117,11088866,13245,0,1714103367,13053.271512810003,88.18666017000214,53495.98771536 2024-04-26,03:49:29.000,117,11088875,13645,0,1714103368,13053.258040189998,88.18666017000214,53495.959766880005 2024-04-26,03:49:30.000,117,11088866,13405,0,1714103369,13053.251303880003,88.20780756000022,53495.87592144 2024-04-26,03:49:31.000,117,11088898,13525,0,1714103370,13053.264776499993,88.17256191000342,53495.966754 2024-04-26,03:49:32.000,117,11088810,13405,0,1714103371,13053.258040189998,88.13026713,53495.959766880005 2024-04-26,03:49:33.000,117,11088828,13405,0,1714103372,13053.231094950002,88.10911974000192,53496.02265096001 2024-04-26,03:49:34.000,117,11088863,13285,0,1714103373,13053.197413399997,88.0950214800032,53495.99470248 2024-04-26,03:49:35.000,117,11088887,13325,0,1714103374,13053.224358639993,88.08092322000448,53495.94579264 2024-04-26,03:49:36.000,117,11088866,13885,0,1714103375,13053.204149709993,88.06682495999848,53495.98771536 2024-04-26,03:49:37.000,117,11088829,13925,0,1714103376,13053.224358639993,88.06682495999848,53495.98771536 2024-04-26,03:49:38.000,117,11088852,13765,0,1714103377,13053.258040189998,88.05977582999913,53495.95277976001 2024-04-26,03:49:39.000,117,11088858,14045,0,1714103378,13053.251303880003,88.01748105000297,53495.93181840001 2024-04-26,03:49:40.000,117,11088873,13485,0,1714103379,13053.271512810003,88.02453018000233,53495.95277976001 2024-04-26,03:49:41.000,117,11088860,13605,0,1714103380,13053.271512810003,88.02453018000233,53496.008676720005 2024-04-26,03:49:42.000,117,11088857,13325,0,1714103381,13053.237831259998,88.03862844000105,53495.98072824001 2024-04-26,03:49:43.000,117,11088913,13765,0,1714103382,13053.311930669988,87.9963336600049,53496.057586560004 2024-04-26,03:49:44.000,117,11088861,13605,0,1714103383,13053.311930669988,87.95403888000146,53495.97374112 2024-04-26,03:49:45.000,117,11088853,13325,0,1714103384,13053.291721739988,87.9822353999989,53495.97374112 2024-04-26,03:49:46.000,117,11088861,13805,0,1714103385,13053.305194359993,87.9822353999989,53496.06457368 2024-04-26,03:49:47.000,117,11088876,13685,0,1714103386,13053.305194359993,87.98928452999826,53496.0366252 2024-04-26,03:49:48.000,117,11088879,13765,0,1714103387,13053.325403289993,87.96813714000018,53495.99470248 2024-04-26,03:49:49.000,117,11088815,13405,0,1714103388,13053.311930669988,87.97518626999954,53495.99470248 2024-04-26,03:49:50.000,117,11088885,13405,0,1714103389,13053.338875909998,88.01043192000361,53496.0366252 2024-04-26,03:49:51.000,117,11088875,13405,0,1714103390,13053.352348529988,88.03862844000105,53496.06457368 2024-04-26,03:49:52.000,117,11088820,13565,0,1714103391,13053.345612219993,88.01043192000361,53496.02265096001 2024-04-26,03:49:53.000,117,11088859,13485,0,1714103392,13053.352348529988,88.03157931000169,53496.05059944001 2024-04-26,03:49:54.000,117,11088844,13605,0,1714103393,13053.392766389989,88.01748105000297,53496.06457368 2024-04-26,03:49:55.000,117,11088858,13565,0,1714103394,13053.426447939994,88.05272669999977,53496.08553504 2024-04-26,03:49:56.000,117,11088873,13725,0,1714103395,13053.433184249989,88.05977582999913,53496.078547920006 2024-04-26,03:49:57.000,117,11088872,13685,0,1714103396,13053.419711629998,88.08797235000384,53496.08553504 2024-04-26,03:49:58.000,117,11088842,13605,0,1714103397,13053.419711629998,88.08092322000448,53496.08553504 2024-04-26,03:49:59.000,117,11088879,13285,0,1714103398,13053.412975319989,88.08092322000448,53496.07156080001 2024-04-26,03:50:00.000,117,11088853,13485,0,1714103399,13053.419711629998,88.08092322000448,53496.08553504 2024-04-26,03:50:01.000,117,11088888,13565,0,1714103400,13053.419711629998,88.11616887000127,53496.13444488 2024-04-26,03:50:02.000,117,11088887,13405,0,1714103401,13053.466865799994,88.1584636500047,53496.13444488 2024-04-26,03:50:03.000,117,11088911,13445,0,1714103402,13053.453393179989,88.14436538999871,53496.15540624 2024-04-26,03:50:04.000,117,11088871,13645,0,1714103403,13053.466865799994,88.15141451999807,53496.127457760005 2024-04-26,03:50:05.000,117,11088883,13325,0,1714103404,13053.460129489999,88.1937093000015,53496.12047064001 2024-04-26,03:50:06.000,117,11088906,13445,0,1714103405,13053.453393179989,88.16551278000406,53496.08553504 2024-04-26,03:50:07.000,117,11088858,13525,0,1714103406,13053.480338419999,88.20075843000086,53496.2113032 2024-04-26,03:50:08.000,117,11088865,13405,0,1714103407,13053.514019969989,88.17256191000342,53496.16239336 2024-04-26,03:50:09.000,117,11088896,13405,0,1714103408,13053.520756279999,88.18666017000214,53496.19732896001 2024-04-26,03:50:10.000,117,11088875,13645,0,1714103409,13053.500547349999,88.16551278000406,53496.15540624 2024-04-26,03:50:11.000,117,11088863,13525,0,1714103410,13053.514019969989,88.17256191000342,53496.18335472 2024-04-26,03:50:12.000,117,11088855,13405,0,1714103411,13053.55443782999,88.1937093000015,53496.176367600005 2024-04-26,03:50:13.000,117,11088894,13325,0,1714103412,13053.581383069999,88.20780756000022,53496.16938048001 2024-04-26,03:50:14.000,117,11088864,13445,0,1714103413,13053.59485568999,88.2289549499983,53496.176367600005 2024-04-26,03:50:15.000,117,11088874,13445,0,1714103414,13053.63527354999,88.2289549499983,53496.225277440004 2024-04-26,03:50:16.000,117,11088883,13565,0,1714103415,13053.648746169994,88.25715147000301,53496.26720016001 2024-04-26,03:50:17.000,117,11088919,13805,0,1714103416,13053.65548247999,88.25715147000301,53496.25322592 2024-04-26,03:50:18.000,117,11088911,13765,0,1714103417,13053.749790819995,88.31354450999788,53496.246238800006 2024-04-26,03:50:19.000,117,11088888,13685,0,1714103418,13053.769999749995,88.32059364000452,53496.25322592 2024-04-26,03:50:20.000,117,11088898,13445,0,1714103419,13053.749790819995,88.3417410300026,53496.28816152001 2024-04-26,03:50:21.000,117,11088889,13405,0,1714103420,13053.769999749995,88.3417410300026,53496.30213576 2024-04-26,03:50:22.000,117,11088894,13245,0,1714103421,13053.78347237,88.39108493999811,53496.2811744 2024-04-26,03:50:23.000,117,11088847,13445,0,1714103422,13053.810417609995,88.39813407000474,53496.2811744 2024-04-26,03:50:24.000,117,11088902,13245,0,1714103423,13053.790208679995,88.42633059000218,53496.344058480005 2024-04-26,03:50:25.000,117,11088851,13245,0,1714103424,13053.84409916,88.43337972000154,53496.33707136001 2024-04-26,03:50:26.000,117,11088893,13525,0,1714103425,13053.87778070999,88.4404288500009,53496.38598120001 2024-04-26,03:50:27.000,117,11088922,13765,0,1714103426,13053.86430809,88.46862536999834,53496.413929680006 2024-04-26,03:50:28.000,117,11088878,13485,0,1714103427,13053.911462259995,88.49682189000305,53496.38598120001 2024-04-26,03:50:29.000,117,11088896,13405,0,1714103428,13053.89798963999,88.51796928000113,53496.46982664 2024-04-26,03:50:30.000,117,11088902,13925,0,1714103429,13053.911462259995,88.51796928000113,53496.48380088001 2024-04-26,03:50:31.000,117,11088916,13285,0,1714103430,13053.90472595,88.53206753999984,53496.45585240001 2024-04-26,03:50:32.000,117,11088890,13965,0,1714103431,13053.94514381,88.52501841000048,53496.50476224001 2024-04-26,03:50:33.000,117,11088827,13565,0,1714103432,13053.91819856999,88.55321492999792,53496.52572360001 2024-04-26,03:50:34.000,117,11088889,13725,0,1714103433,13053.951880119996,88.58141145000263,53496.60258192001 2024-04-26,03:50:35.000,117,11088895,13325,0,1714103434,13053.931671189996,88.60255884000071,53496.56764632 2024-04-26,03:50:36.000,117,11088883,13765,0,1714103435,13053.93840749999,88.63075535999815,53496.56764632 2024-04-26,03:50:37.000,117,11088890,13525,0,1714103436,13053.911462259995,88.63075535999815,53496.53271072001 2024-04-26,03:50:38.000,117,11088886,13685,0,1714103437,13053.90472595,88.63780449000478,53496.62354328001 2024-04-26,03:50:39.000,117,11088874,13765,0,1714103438,13053.94514381,88.63780449000478,53496.581620560006 2024-04-26,03:50:40.000,117,11088857,13485,0,1714103439,13053.90472595,88.64485362000414,53496.5955948 2024-04-26,03:50:41.000,117,11088879,13685,0,1714103440,13053.931671189996,88.63780449000478,53496.60258192001 2024-04-26,03:50:42.000,117,11088888,13485,0,1714103441,13053.95861642999,88.64485362000414,53496.630530400005 2024-04-26,03:50:43.000,117,11088883,13525,0,1714103442,13053.94514381,88.65895188000286,53496.60258192001 2024-04-26,03:50:44.000,117,11088840,13605,0,1714103443,13053.91819856999,88.61665709999943,53496.665466 2024-04-26,03:50:45.000,117,11088867,13445,0,1714103444,13053.91819856999,88.65895188000286,53496.665466 2024-04-26,03:50:46.000,117,11088896,13405,0,1714103445,13053.972089049996,88.69419752999966,53496.68642736 2024-04-26,03:50:47.000,117,11088874,13525,0,1714103446,13053.972089049996,88.70829578999837,53496.75629856 2024-04-26,03:50:48.000,117,11088856,13725,0,1714103447,13053.95861642999,88.71534491999773,53496.69341448001 2024-04-26,03:50:49.000,117,11088840,13285,0,1714103448,13053.992297979996,88.67305014000158,53496.72136296001 2024-04-26,03:50:50.000,117,11088880,13685,0,1714103449,13053.999034289991,88.70124665999901,53496.8052084 2024-04-26,03:50:51.000,117,11088906,13485,0,1714103450,13054.012506909996,88.6871484000003,53496.76328568 2024-04-26,03:50:52.000,117,11088897,13525,0,1714103451,13054.032715839996,88.67305014000158,53496.77725992 2024-04-26,03:50:53.000,117,11088873,13245,0,1714103452,13054.019243219991,88.66600101000222,53496.798221280005 2024-04-26,03:50:54.000,117,11088848,13565,0,1714103453,13054.066397390001,88.67305014000158,53496.85411824 2024-04-26,03:50:55.000,117,11088873,13765,0,1714103454,13054.120287869991,88.67305014000158,53496.86809248001 2024-04-26,03:50:56.000,117,11088878,13565,0,1714103455,13054.153969419996,88.67305014000158,53496.86110536001 2024-04-26,03:50:57.000,117,11088893,13565,0,1714103456,13054.160705729992,88.68009927000094,53496.88206672 2024-04-26,03:50:58.000,117,11088899,13405,0,1714103457,13054.140496799992,88.63780449000478,53496.83315688 2024-04-26,03:50:59.000,117,11088856,13365,0,1714103458,13054.207859900001,88.63780449000478,53496.90302808 2024-04-26,03:51:00.000,117,11088919,13405,0,1714103459,13054.248277760002,88.63780449000478,53496.896040960004 2024-04-26,03:51:01.000,117,11088880,13245,0,1714103460,13054.255014069997,88.63780449000478,53496.91001520001 2024-04-26,03:51:02.000,117,11088883,13165,0,1714103461,13054.302168239992,88.64485362000414,53496.9449508 2024-04-26,03:51:03.000,117,11088896,13565,0,1714103462,13054.268486690002,88.66600101000222,53496.95892504001 2024-04-26,03:51:04.000,117,11088886,13525,0,1714103463,13054.315640859997,88.61665709999943,53496.9798864 2024-04-26,03:51:05.000,117,11088874,13325,0,1714103464,13054.342586099992,88.63780449000478,53496.97289928 2024-04-26,03:51:06.000,117,11088910,13325,0,1714103465,13054.403212889993,88.65895188000286,53497.02180912 2024-04-26,03:51:07.000,117,11088925,13565,0,1714103466,13054.436894439998,88.66600101000222,53497.02180912 2024-04-26,03:51:08.000,117,11088889,13765,0,1714103467,13054.457103369998,88.6519027500035,53497.09168032 2024-04-26,03:51:09.000,117,11088891,13485,0,1714103468,13054.450367060002,88.6519027500035,53497.1196288 2024-04-26,03:51:10.000,117,11088917,13645,0,1714103469,13054.484048609993,88.68009927000094,53497.07770608001 2024-04-26,03:51:11.000,117,11088878,13885,0,1714103470,13054.517730159998,88.68009927000094,53497.14059016 2024-04-26,03:51:12.000,117,11088875,13565,0,1714103471,13054.564884329993,88.6871484000003,53497.20347424001 2024-04-26,03:51:13.000,117,11088887,13565,0,1714103472,13054.517730159998,88.64485362000414,53497.182512880005 2024-04-26,03:51:14.000,117,11088867,13765,0,1714103473,13054.564884329993,88.63075535999815,53497.14757728 2024-04-26,03:51:15.000,117,11088868,13485,0,1714103474,13054.591829569988,88.63780449000478,53497.2593712 2024-04-26,03:51:16.000,117,11088896,13725,0,1714103475,13054.571620639988,88.63780449000478,53497.16155152 2024-04-26,03:51:17.000,117,11088929,13405,0,1714103476,13054.578356949998,88.6519027500035,53497.21744848 2024-04-26,03:51:18.000,117,11088897,13645,0,1714103477,13054.645720049994,88.63780449000478,53497.21046136 2024-04-26,03:51:19.000,117,11088857,13565,0,1714103478,13054.679401599999,88.67305014000158,53497.252384080006 2024-04-26,03:51:20.000,117,11088877,13725,0,1714103479,13054.652456359989,88.68009927000094,53497.23840984 2024-04-26,03:51:21.000,117,11088870,13245,0,1714103480,13054.686137909994,88.66600101000222,53497.252384080006 2024-04-26,03:51:22.000,117,11088840,13605,0,1714103481,13054.692874219989,88.66600101000222,53497.30828104 2024-04-26,03:51:23.000,117,11088861,13405,0,1714103482,13054.75350100999,88.70829578999837,53497.32225528001 2024-04-26,03:51:24.000,117,11088861,13685,0,1714103483,13054.760237319999,88.67305014000158,53497.32225528001 2024-04-26,03:51:25.000,117,11088906,13925,0,1714103484,13054.733292079989,88.66600101000222,53497.37116512001 2024-04-26,03:51:26.000,117,11088921,13685,0,1714103485,13054.740028389999,88.6519027500035,53497.40610072 2024-04-26,03:51:27.000,117,11088879,13565,0,1714103486,13054.760237319999,88.67305014000158,53497.35719088 2024-04-26,03:51:28.000,117,11088869,13565,0,1714103487,13054.746764699994,88.64485362000414,53497.350203760005 2024-04-26,03:51:29.000,117,11088886,13325,0,1714103488,13054.766973629994,88.63780449000478,53497.37116512001 2024-04-26,03:51:30.000,117,11088870,13285,0,1714103489,13054.766973629994,88.63780449000478,53497.36417800001 2024-04-26,03:51:31.000,117,11088859,13725,0,1714103490,13054.81412779999,88.62370622999879,53497.44103632001 2024-04-26,03:51:32.000,117,11088864,13485,0,1714103491,13054.81412779999,88.62370622999879,53497.38513936 2024-04-26,03:51:33.000,117,11088897,13325,0,1714103492,13054.82086411,88.62370622999879,53497.48994616001 2024-04-26,03:51:34.000,117,11088910,13605,0,1714103493,13054.800655179999,88.61665709999943,53497.37116512001 2024-04-26,03:51:35.000,117,11088851,13005,0,1714103494,13054.83433672999,88.63075535999815,53497.48295904 2024-04-26,03:51:36.000,117,11088901,13525,0,1714103495,13054.83433672999,88.65895188000286,53497.48295904 2024-04-26,03:51:37.000,117,11088872,13525,0,1714103496,13054.85454565999,88.63780449000478,53497.48295904 2024-04-26,03:51:38.000,117,11088834,13645,0,1714103497,13054.847809349994,88.68009927000094,53497.44103632001 2024-04-26,03:51:39.000,117,11088936,13565,0,1714103498,13054.81412779999,88.66600101000222,53497.49693328 2024-04-26,03:51:40.000,117,11088922,13645,0,1714103499,13054.82086411,88.66600101000222,53497.52488176 2024-04-26,03:51:41.000,117,11088861,13645,0,1714103500,13054.800655179999,88.6519027500035,53497.51090752001 2024-04-26,03:51:42.000,117,11088911,13525,0,1714103501,13054.79391886999,88.68009927000094,53497.5039204 2024-04-26,03:51:43.000,117,11088871,13925,0,1714103502,13054.787182559994,88.6871484000003,53497.47597192 2024-04-26,03:51:44.000,117,11088911,13085,0,1714103503,13054.79391886999,88.6871484000003,53497.51090752001 2024-04-26,03:51:45.000,117,11088923,13405,0,1714103504,13054.81412779999,88.68009927000094,53497.5039204 2024-04-26,03:51:46.000,117,11088915,13565,0,1714103505,13054.787182559994,88.6871484000003,53497.48295904 2024-04-26,03:51:47.000,117,11088885,13365,0,1714103506,13054.82086411,88.72239405000437,53497.53186888001 2024-04-26,03:51:48.000,117,11088879,13685,0,1714103507,13054.82086411,88.71534491999773,53497.54584312 2024-04-26,03:51:49.000,117,11088871,13205,0,1714103508,13054.800655179999,88.69419752999966,53497.48295904 2024-04-26,03:51:50.000,117,11088897,13405,0,1714103509,13054.79391886999,88.71534491999773,53497.47597192 2024-04-26,03:51:51.000,117,11088845,13525,0,1714103510,13054.787182559994,88.70829578999837,53497.48295904 2024-04-26,03:51:52.000,117,11088878,13605,0,1714103511,13054.740028389999,88.74354144000245,53497.517894640005 2024-04-26,03:51:53.000,117,11088879,13405,0,1714103512,13054.726555769994,88.72944318000373,53497.48295904 2024-04-26,03:51:54.000,117,11088876,13565,0,1714103513,13054.740028389999,88.73649231000309,53497.45501056 2024-04-26,03:51:55.000,117,11088877,13525,0,1714103514,13054.733292079989,88.7505905700018,53497.48295904 2024-04-26,03:51:56.000,117,11088905,13285,0,1714103515,13054.746764699994,88.76468883000052,53497.49693328 2024-04-26,03:51:57.000,117,11088898,13445,0,1714103516,13054.75350100999,88.70829578999837,53497.4340492 2024-04-26,03:51:58.000,117,11088890,13605,0,1714103517,13054.733292079989,88.69419752999966,53497.47597192 2024-04-26,03:51:59.000,117,11088844,13485,0,1714103518,13054.733292079989,88.71534491999773,53497.49693328 2024-04-26,03:52:00.000,117,11088862,13605,0,1714103519,13054.713083149989,88.71534491999773,53497.49693328 2024-04-26,03:52:01.000,117,11088885,13445,0,1714103520,13054.692874219989,88.72239405000437,53497.49693328 2024-04-26,03:52:02.000,117,11088883,13565,0,1714103521,13054.686137909994,88.73649231000309,53497.48994616001 2024-04-26,03:52:03.000,117,11088904,13925,0,1714103522,13054.665928979994,88.66600101000222,53497.47597192 2024-04-26,03:52:04.000,117,11088889,13245,0,1714103523,13054.713083149989,88.69419752999966,53497.48994616001 2024-04-26,03:52:05.000,117,11088900,13805,0,1714103524,13054.665928979994,88.70829578999837,53497.46199768001 2024-04-26,03:52:06.000,117,11088931,13645,0,1714103525,13054.645720049994,88.67305014000158,53497.468984800005 2024-04-26,03:52:07.000,117,11088927,13325,0,1714103526,13054.672665289989,88.65895188000286,53497.51090752001 2024-04-26,03:52:08.000,117,11088893,13565,0,1714103527,13054.645720049994,88.63780449000478,53497.44103632001 2024-04-26,03:52:09.000,117,11088919,13685,0,1714103528,13054.605302189993,88.62370622999879,53497.44802344 2024-04-26,03:52:10.000,117,11088893,12925,0,1714103529,13054.665928979994,88.60960797000007,53497.44802344 2024-04-26,03:52:11.000,117,11088922,13245,0,1714103530,13054.618774809998,88.60960797000007,53497.41308784001 2024-04-26,03:52:12.000,117,11088911,13525,0,1714103531,13054.632247429989,88.56731319000392,53497.41308784001 2024-04-26,03:52:13.000,117,11088852,13445,0,1714103532,13054.625511119993,88.58846058000199,53497.38513936 2024-04-26,03:52:14.000,117,11088877,13405,0,1714103533,13054.652456359989,88.60960797000007,53497.37116512001 2024-04-26,03:52:15.000,117,11088885,13765,0,1714103534,13054.632247429989,88.57436232000327,53497.4340492 2024-04-26,03:52:16.000,117,11088883,13205,0,1714103535,13054.618774809998,88.59550971000135,53497.37815224 2024-04-26,03:52:17.000,117,11088869,13445,0,1714103536,13054.645720049994,88.58141145000263,53497.35719088 2024-04-26,03:52:18.000,117,11088914,13845,0,1714103537,13054.672665289989,88.5391166699992,53497.350203760005 2024-04-26,03:52:19.000,117,11088926,13125,0,1714103538,13054.672665289989,88.54616579999856,53497.39212648001 2024-04-26,03:52:20.000,117,11088884,13085,0,1714103539,13054.652456359989,88.5391166699992,53497.37116512001 2024-04-26,03:52:21.000,117,11088857,13245,0,1714103540,13054.618774809998,88.54616579999856,53497.36417800001 2024-04-26,03:52:22.000,117,11088879,13485,0,1714103541,13054.632247429989,88.54616579999856,53497.350203760005 2024-04-26,03:52:23.000,117,11088863,13365,0,1714103542,13054.605302189993,88.54616579999856,53497.36417800001 2024-04-26,03:52:24.000,117,11088871,13245,0,1714103543,13054.618774809998,88.54616579999856,53497.37116512001 2024-04-26,03:52:25.000,117,11088872,13925,0,1714103544,13054.605302189993,88.51796928000113,53497.399113600004 2024-04-26,03:52:26.000,117,11088898,14005,0,1714103545,13054.591829569988,88.5038710200024,53497.3292424 2024-04-26,03:52:27.000,117,11088853,13445,0,1714103546,13054.591829569988,88.49682189000305,53497.30828104 2024-04-26,03:52:28.000,117,11088853,13445,0,1714103547,13054.598565879998,88.48977276000369,53497.3292424 2024-04-26,03:52:29.000,117,11088849,13245,0,1714103548,13054.605302189993,88.46862536999834,53497.31526816 2024-04-26,03:52:30.000,117,11088828,13525,0,1714103549,13054.632247429989,88.4756744999977,53497.35719088 2024-04-26,03:52:31.000,117,11088840,13605,0,1714103550,13054.625511119993,88.44747798000026,53497.28731968 2024-04-26,03:52:32.000,117,11088904,13645,0,1714103551,13054.638983739998,88.4404288500009,53497.32225528001 2024-04-26,03:52:33.000,117,11088882,13565,0,1714103552,13054.605302189993,88.43337972000154,53497.252384080006 2024-04-26,03:52:34.000,117,11088869,13245,0,1714103553,13054.645720049994,88.39813407000474,53497.31526816 2024-04-26,03:52:35.000,117,11088870,13205,0,1714103554,13054.625511119993,88.39108493999811,53497.301293920005 2024-04-26,03:52:36.000,117,11088826,13365,0,1714103555,13054.652456359989,88.38403580999875,53497.24539696001 2024-04-26,03:52:37.000,117,11088857,13885,0,1714103556,13054.638983739998,88.36993755000003,53497.21744848 2024-04-26,03:52:38.000,117,11088874,13405,0,1714103557,13054.632247429989,88.38403580999875,53497.26635832 2024-04-26,03:52:39.000,117,11088900,13285,0,1714103558,13054.699610529999,88.34879016000195,53497.2593712 2024-04-26,03:52:40.000,117,11088872,13245,0,1714103559,13054.679401599999,88.37698667999939,53497.28731968 2024-04-26,03:52:41.000,117,11088883,13525,0,1714103560,13054.706346839994,88.4051832000041,53497.231422720004 2024-04-26,03:52:42.000,117,11088916,13845,0,1714103561,13054.746764699994,88.34879016000195,53497.27334544001 2024-04-26,03:52:43.000,117,11088891,13445,0,1714103562,13054.760237319999,88.36288842000067,53497.24539696001 2024-04-26,03:52:44.000,117,11088919,13405,0,1714103563,13054.79391886999,88.39813407000474,53497.23840984 2024-04-26,03:52:45.000,117,11088879,13125,0,1714103564,13054.81412779999,88.4051832000041,53497.2593712 2024-04-26,03:52:46.000,117,11088858,13605,0,1714103565,13054.84107304,88.41223233000346,53497.28033256 2024-04-26,03:52:47.000,117,11088926,13405,0,1714103566,13054.82086411,88.4404288500009,53497.24539696001 2024-04-26,03:52:48.000,117,11088914,13925,0,1714103567,13054.85454565999,88.4756744999977,53497.20347424001 2024-04-26,03:52:49.000,117,11088873,13685,0,1714103568,13054.8814909,88.46157623999898,53497.28731968 2024-04-26,03:52:50.000,117,11088830,13485,0,1714103569,13054.86128197,88.4756744999977,53497.24539696001 2024-04-26,03:52:51.000,117,11088916,13565,0,1714103570,13054.888227209995,88.46157623999898,53497.28731968 2024-04-26,03:52:52.000,117,11088871,13645,0,1714103571,13054.91517244999,88.4756744999977,53497.21046136 2024-04-26,03:52:53.000,117,11088870,13885,0,1714103572,13054.89496351999,88.46157623999898,53497.19648712001 2024-04-26,03:52:54.000,117,11088887,13405,0,1714103573,13054.948853999995,88.48977276000369,53497.24539696001 2024-04-26,03:52:55.000,117,11088848,13725,0,1714103574,13054.948853999995,88.48977276000369,53497.22443560001 2024-04-26,03:52:56.000,117,11088867,13325,0,1714103575,13054.99600816999,88.49682189000305,53497.252384080006 2024-04-26,03:52:57.000,117,11088855,13525,0,1714103576,13055.04316234,88.48272363000433,53497.26635832 2024-04-26,03:52:58.000,117,11088883,13965,0,1714103577,13055.0835802,88.48977276000369,53497.26635832 2024-04-26,03:52:59.000,117,11088924,13245,0,1714103578,13055.12399806,88.48272363000433,53497.2593712 2024-04-26,03:53:00.000,117,11088885,13325,0,1714103579,13055.171152229996,88.4756744999977,53497.21744848 2024-04-26,03:53:01.000,117,11088848,13605,0,1714103580,13055.150943299996,88.51092015000177,53497.3292424 2024-04-26,03:53:02.000,117,11088859,13325,0,1714103581,13055.14420699,88.48977276000369,53497.301293920005 2024-04-26,03:53:03.000,117,11088879,13485,0,1714103582,13055.211570089996,88.51796928000113,53497.29430680001 2024-04-26,03:53:04.000,117,11088888,13765,0,1714103583,13055.218306399991,88.48977276000369,53497.30828104 2024-04-26,03:53:05.000,117,11088834,13005,0,1714103584,13055.26546057,88.49682189000305,53497.27334544001 2024-04-26,03:53:06.000,117,11088939,13765,0,1714103585,13055.299142119991,88.52501841000048,53497.2593712 2024-04-26,03:53:07.000,117,11088899,13245,0,1714103586,13055.312614739996,88.51796928000113,53497.30828104 2024-04-26,03:53:08.000,117,11088894,13645,0,1714103587,13055.359768909992,88.55321492999792,53497.31526816 2024-04-26,03:53:09.000,117,11088850,13245,0,1714103588,13055.332823669996,88.5391166699992,53497.301293920005 2024-04-26,03:53:10.000,117,11088872,13285,0,1714103589,13055.386714150001,88.52501841000048,53497.26635832 2024-04-26,03:53:11.000,117,11088897,13525,0,1714103590,13055.379977839992,88.52501841000048,53497.301293920005 2024-04-26,03:53:12.000,117,11088879,13605,0,1714103591,13055.393450459997,88.53206753999984,53497.28033256 2024-04-26,03:53:13.000,117,11088915,13645,0,1714103592,13055.400186769992,88.49682189000305,53497.33622952 2024-04-26,03:53:14.000,117,11088915,13325,0,1714103593,13055.427132010002,88.5038710200024,53497.28731968 2024-04-26,03:53:15.000,117,11088896,13525,0,1714103594,13055.447340940002,88.49682189000305,53497.28731968 2024-04-26,03:53:16.000,117,11088919,13405,0,1714103595,13055.420395699992,88.4756744999977,53497.28033256 2024-04-26,03:53:17.000,117,11088883,13445,0,1714103596,13055.440604629992,88.46862536999834,53497.2593712 2024-04-26,03:53:18.000,117,11088872,13245,0,1714103597,13055.481022489992,88.49682189000305,53497.28033256 2024-04-26,03:53:19.000,117,11088889,13285,0,1714103598,13055.481022489992,88.44747798000026,53497.26635832 2024-04-26,03:53:20.000,117,11088849,13405,0,1714103599,13055.521440349992,88.49682189000305,53497.28731968 2024-04-26,03:53:21.000,117,11088883,13725,0,1714103600,13055.568594520002,88.48272363000433,53497.28731968 2024-04-26,03:53:22.000,117,11088842,13885,0,1714103601,13055.575330829997,88.51092015000177,53497.32225528001 2024-04-26,03:53:23.000,117,11088883,13765,0,1714103602,13055.588803450002,88.48977276000369,53497.30828104 2024-04-26,03:53:24.000,117,11088842,13605,0,1714103603,13055.615748689997,88.51796928000113,53497.301293920005 2024-04-26,03:53:25.000,117,11088894,13565,0,1714103604,13055.582067139992,88.48977276000369,53497.301293920005 2024-04-26,03:53:26.000,117,11088870,13605,0,1714103605,13055.642693929993,88.48977276000369,53497.32225528001 2024-04-26,03:53:27.000,117,11088881,13565,0,1714103606,13055.615748689997,88.49682189000305,53497.28033256 2024-04-26,03:53:28.000,117,11088857,13525,0,1714103607,13055.642693929993,88.48272363000433,53497.30828104 2024-04-26,03:53:29.000,117,11088848,13445,0,1714103608,13055.629221310002,88.46157623999898,53497.301293920005 2024-04-26,03:53:30.000,117,11088869,13245,0,1714103609,13055.635957619997,88.46862536999834,53497.301293920005 2024-04-26,03:53:31.000,117,11088886,13445,0,1714103610,13055.609012380002,88.49682189000305,53497.301293920005 2024-04-26,03:53:32.000,117,11088856,13725,0,1714103611,13055.622484999993,88.41928146000282,53497.28033256 2024-04-26,03:53:33.000,117,11088850,13765,0,1714103612,13055.629221310002,88.41928146000282,53497.26635832 2024-04-26,03:53:34.000,117,11088860,13645,0,1714103613,13055.602276069993,88.41928146000282,53497.28731968 2024-04-26,03:53:35.000,117,11088902,13085,0,1714103614,13055.568594520002,88.39108493999811,53497.24539696001 2024-04-26,03:53:36.000,117,11088877,13725,0,1714103615,13055.582067139992,88.36993755000003,53497.301293920005 2024-04-26,03:53:37.000,117,11088877,13565,0,1714103616,13055.595539759997,88.36993755000003,53497.29430680001 2024-04-26,03:53:38.000,117,11088870,13685,0,1714103617,13055.561858209992,88.39108493999811,53497.3292424 2024-04-26,03:53:39.000,117,11088856,13525,0,1714103618,13055.534912969997,88.36288842000067,53497.252384080006 2024-04-26,03:53:40.000,117,11088846,13525,0,1714103619,13055.501231419992,88.38403580999875,53497.23840984 2024-04-26,03:53:41.000,117,11088848,13245,0,1714103620,13055.494495109997,88.37698667999939,53497.28731968 2024-04-26,03:53:42.000,117,11088859,13285,0,1714103621,13055.467549870002,88.36993755000003,53497.21046136 2024-04-26,03:53:43.000,117,11088877,13525,0,1714103622,13055.487758800002,88.41928146000282,53497.29430680001 2024-04-26,03:53:44.000,117,11088881,13205,0,1714103623,13055.501231419992,88.41928146000282,53497.2593712 2024-04-26,03:53:45.000,117,11088894,13405,0,1714103624,13055.487758800002,88.4051832000041,53497.3292424 2024-04-26,03:53:46.000,117,11088872,13805,0,1714103625,13055.467549870002,88.43337972000154,53497.27334544001 2024-04-26,03:53:47.000,117,11088899,13605,0,1714103626,13055.454077249997,88.42633059000218,53497.301293920005 2024-04-26,03:53:48.000,117,11088880,13205,0,1714103627,13055.427132010002,88.4051832000041,53497.2593712 2024-04-26,03:53:49.000,117,11088872,13405,0,1714103628,13055.420395699992,88.39813407000474,53497.2593712 2024-04-26,03:53:50.000,117,11088868,13405,0,1714103629,13055.406923080001,88.42633059000218,53497.2593712 2024-04-26,03:53:51.000,117,11088861,13285,0,1714103630,13055.386714150001,88.41223233000346,53497.28731968 2024-04-26,03:53:52.000,117,11088870,13405,0,1714103631,13055.379977839992,88.43337972000154,53497.28731968 2024-04-26,03:53:53.000,117,11088905,13285,0,1714103632,13055.393450459997,88.44747798000026,53497.31526816 2024-04-26,03:53:54.000,117,11088884,13405,0,1714103633,13055.386714150001,88.43337972000154,53497.24539696001 2024-04-26,03:53:55.000,117,11088859,13365,0,1714103634,13055.379977839992,88.4756744999977,53497.29430680001 2024-04-26,03:53:56.000,117,11088892,13285,0,1714103635,13055.366505220001,88.48272363000433,53497.33622952 2024-04-26,03:53:57.000,117,11088884,13285,0,1714103636,13055.359768909992,88.4756744999977,53497.29430680001 2024-04-26,03:53:58.000,117,11088891,13565,0,1714103637,13055.346296290001,88.48272363000433,53497.30828104 2024-04-26,03:53:59.000,117,11088872,13485,0,1714103638,13055.278933189991,88.48272363000433,53497.28731968 2024-04-26,03:54:00.000,117,11088878,13405,0,1714103639,13055.285669500001,88.51092015000177,53497.252384080006 2024-04-26,03:54:01.000,117,11088885,13285,0,1714103640,13055.272196879996,88.5391166699992,53497.301293920005 2024-04-26,03:54:02.000,117,11088852,13725,0,1714103641,13055.258724259991,88.54616579999856,53497.2593712 2024-04-26,03:54:03.000,117,11088887,13485,0,1714103642,13055.258724259991,88.58141145000263,53497.27334544001 2024-04-26,03:54:04.000,117,11088896,13725,0,1714103643,13055.24525164,88.58141145000263,53497.2593712 2024-04-26,03:54:05.000,117,11088850,13725,0,1714103644,13055.24525164,88.60255884000071,53497.29430680001 2024-04-26,03:54:06.000,117,11088833,13645,0,1714103645,13055.218306399991,88.61665709999943,53497.24539696001 2024-04-26,03:54:07.000,117,11088863,13885,0,1714103646,13055.19809746999,88.61665709999943,53497.27334544001 2024-04-26,03:54:08.000,117,11088899,13685,0,1714103647,13055.20483378,88.60960797000007,53497.27334544001 2024-04-26,03:54:09.000,117,11088864,13645,0,1714103648,13055.211570089996,88.6519027500035,53497.28731968 2024-04-26,03:54:10.000,117,11088862,13165,0,1714103649,13055.20483378,88.63075535999815,53497.22443560001 2024-04-26,03:54:11.000,117,11088838,13525,0,1714103650,13055.20483378,88.6519027500035,53497.24539696001 2024-04-26,03:54:12.000,117,11088861,13045,0,1714103651,13055.18462485,88.64485362000414,53497.26635832 2024-04-26,03:54:13.000,117,11088848,13445,0,1714103652,13055.171152229996,88.64485362000414,53497.30828104 2024-04-26,03:54:14.000,117,11088877,13645,0,1714103653,13055.19809746999,88.66600101000222,53497.26635832 2024-04-26,03:54:15.000,117,11088896,13205,0,1714103654,13055.171152229996,88.64485362000414,53497.2593712 2024-04-26,03:54:16.000,117,11088862,13765,0,1714103655,13055.19809746999,88.68009927000094,53497.31526816 2024-04-26,03:54:17.000,117,11088928,13485,0,1714103656,13055.18462485,88.70829578999837,53497.252384080006 2024-04-26,03:54:18.000,117,11088852,13965,0,1714103657,13055.18462485,88.6871484000003,53497.28731968 2024-04-26,03:54:19.000,117,11088842,13485,0,1714103658,13055.191361159996,88.72944318000373,53497.24539696001 2024-04-26,03:54:20.000,117,11088852,13685,0,1714103659,13055.171152229996,88.75763970000116,53497.30828104 2024-04-26,03:54:21.000,117,11088837,13485,0,1714103660,13055.18462485,88.77878708999924,53497.28033256 2024-04-26,03:54:22.000,117,11088865,13565,0,1714103661,13055.19809746999,88.77173795999988,53497.252384080006 2024-04-26,03:54:23.000,117,11088870,13325,0,1714103662,13055.191361159996,88.77173795999988,53497.23840984 2024-04-26,03:54:24.000,117,11088919,13565,0,1714103663,13055.191361159996,88.76468883000052,53497.23840984 2024-04-26,03:54:25.000,117,11088890,13605,0,1714103664,13055.22504271,88.77173795999988,53497.28731968 2024-04-26,03:54:26.000,117,11088875,12925,0,1714103665,13055.218306399991,88.7858362199986,53497.23840984 2024-04-26,03:54:27.000,117,11088883,13805,0,1714103666,13055.19809746999,88.80698361000395,53497.29430680001 2024-04-26,03:54:28.000,117,11088873,13485,0,1714103667,13055.19809746999,88.84222926000075,53497.252384080006 2024-04-26,03:54:29.000,117,11088889,13845,0,1714103668,13055.20483378,88.84222926000075,53497.29430680001 2024-04-26,03:54:30.000,117,11088904,13525,0,1714103669,13055.19809746999,88.82108187000267,53497.31526816 2024-04-26,03:54:31.000,117,11088869,13445,0,1714103670,13055.231779019996,88.86337664999883,53497.26635832 2024-04-26,03:54:32.000,117,11088910,13525,0,1714103671,13055.26546057,88.90567143000226,53497.27334544001 2024-04-26,03:54:33.000,117,11088853,13245,0,1714103672,13055.278933189991,88.91272056000162,53497.30828104 2024-04-26,03:54:34.000,117,11088861,13365,0,1714103673,13055.251987949996,88.8986223000029,53497.31526816 2024-04-26,03:54:35.000,117,11088878,13725,0,1714103674,13055.231779019996,88.92681882000034,53497.35719088 2024-04-26,03:54:36.000,117,11088883,13845,0,1714103675,13055.24525164,88.89157317000354,53497.33622952 2024-04-26,03:54:37.000,117,11088868,13325,0,1714103676,13055.258724259991,88.9338679499997,53497.33622952 2024-04-26,03:54:38.000,117,11088871,13445,0,1714103677,13055.22504271,88.94091707999905,53497.399113600004 2024-04-26,03:54:39.000,117,11088881,13405,0,1714103678,13055.22504271,88.96911360000377,53497.37815224 2024-04-26,03:54:40.000,117,11088901,13445,0,1714103679,13055.231779019996,88.91976969000098,53497.41308784001 2024-04-26,03:54:41.000,117,11088884,13405,0,1714103680,13055.19809746999,88.95501533999777,53497.350203760005 2024-04-26,03:54:42.000,117,11088842,13285,0,1714103681,13055.150943299996,88.95501533999777,53497.39212648001 2024-04-26,03:54:43.000,117,11088939,13325,0,1714103682,13055.15767960999,88.97616273000313,53497.4340492 2024-04-26,03:54:44.000,117,11088899,13565,0,1714103683,13055.14420699,88.95501533999777,53497.42706208 2024-04-26,03:54:45.000,117,11088864,13405,0,1714103684,13055.10378913,88.94091707999905,53497.42706208 2024-04-26,03:54:46.000,117,11088879,13565,0,1714103685,13055.10378913,88.92681882000034,53497.44802344 2024-04-26,03:54:47.000,117,11088923,13405,0,1714103686,13055.04316234,88.9338679499997,53497.47597192 2024-04-26,03:54:48.000,117,11088867,13405,0,1714103687,13055.05663495999,88.94796620999841,53497.39212648001 2024-04-26,03:54:49.000,117,11088887,13765,0,1714103688,13055.03642602999,88.9620644700044,53497.44802344 2024-04-26,03:54:50.000,117,11088854,13605,0,1714103689,13055.06337127,88.95501533999777,53497.44103632001 2024-04-26,03:54:51.000,117,11088880,13285,0,1714103690,13055.03642602999,88.9338679499997,53497.37815224 2024-04-26,03:54:52.000,117,11088846,13405,0,1714103691,13055.029689719995,88.8986223000029,53497.420074960006 2024-04-26,03:54:53.000,117,11088858,13245,0,1714103692,13054.97579923999,88.87042577999819,53497.45501056 2024-04-26,03:54:54.000,117,11088928,13405,0,1714103693,13054.97579923999,88.87747491000482,53497.41308784001 2024-04-26,03:54:55.000,117,11088873,13445,0,1714103694,13054.96232662,88.87747491000482,53497.44103632001 2024-04-26,03:54:56.000,117,11088841,13725,0,1714103695,13054.95559030999,88.87747491000482,53497.46199768001 2024-04-26,03:54:57.000,117,11088921,13325,0,1714103696,13054.91517244999,88.86337664999883,53497.468984800005 2024-04-26,03:54:58.000,117,11088889,13285,0,1714103697,13054.94211769,88.87747491000482,53497.46199768001 2024-04-26,03:54:59.000,117,11088888,13405,0,1714103698,13054.948853999995,88.85632751999947,53497.48295904 2024-04-26,03:55:00.000,117,11088870,13525,0,1714103699,13054.928645069995,88.84222926000075,53497.468984800005 2024-04-26,03:55:01.000,117,11088888,13645,0,1714103700,13054.91517244999,88.81403274000331,53497.46199768001 2024-04-26,03:55:02.000,117,11088891,13765,0,1714103701,13054.908436139995,88.7999344800046,53497.49693328 2024-04-26,03:55:03.000,117,11088885,13405,0,1714103702,13054.91517244999,88.7858362199986,53497.48994616001 2024-04-26,03:55:04.000,117,11088894,12925,0,1714103703,13054.91517244999,88.80698361000395,53497.468984800005 2024-04-26,03:55:05.000,117,11088891,13285,0,1714103704,13054.90169983,88.79288534999796,53497.51090752001 2024-04-26,03:55:06.000,117,11088835,13565,0,1714103705,13054.90169983,88.81403274000331,53497.468984800005 2024-04-26,03:55:07.000,117,11088902,13405,0,1714103706,13054.89496351999,88.76468883000052,53497.48994616001 2024-04-26,03:55:08.000,117,11088841,13485,0,1714103707,13054.92190876,88.72239405000437,53497.5039204 2024-04-26,03:55:09.000,117,11088858,13365,0,1714103708,13054.948853999995,88.70829578999837,53497.49693328 2024-04-26,03:55:10.000,117,11088910,13405,0,1714103709,13054.95559030999,88.73649231000309,53497.49693328 2024-04-26,03:55:11.000,117,11088890,13285,0,1714103710,13054.93538137999,88.70124665999901,53497.46199768001 2024-04-26,03:55:12.000,117,11088890,13485,0,1714103711,13054.96232662,88.64485362000414,53497.48295904 2024-04-26,03:55:13.000,117,11088898,13605,0,1714103712,13054.96232662,88.59550971000135,53497.47597192 2024-04-26,03:55:14.000,117,11088868,13525,0,1714103713,13054.989271859995,88.59550971000135,53497.53885600001 2024-04-26,03:55:15.000,117,11088847,13405,0,1714103714,13054.98253555,88.57436232000327,53497.517894640005 2024-04-26,03:55:16.000,117,11088872,13925,0,1714103715,13055.009480789995,88.58141145000263,53497.58077872001 2024-04-26,03:55:17.000,117,11088854,13565,0,1714103716,13054.98253555,88.56026406000456,53497.566804480004 2024-04-26,03:55:18.000,117,11088835,13405,0,1714103717,13055.009480789995,88.5391166699992,53497.53885600001 2024-04-26,03:55:19.000,117,11088861,13405,0,1714103718,13055.009480789995,88.48977276000369,53497.58077872001 2024-04-26,03:55:20.000,117,11088861,13285,0,1714103719,13055.02295341,88.4404288500009,53497.59475296 2024-04-26,03:55:21.000,117,11088857,14165,0,1714103720,13055.029689719995,88.42633059000218,53497.60872720001 2024-04-26,03:55:22.000,117,11088870,13605,0,1714103721,13055.04316234,88.39108493999811,53497.53186888001 2024-04-26,03:55:23.000,117,11088894,13605,0,1714103722,13055.05663495999,88.39108493999811,53497.65763704001 2024-04-26,03:55:24.000,117,11088867,13405,0,1714103723,13055.01621709999,88.36288842000067,53497.60872720001 2024-04-26,03:55:25.000,117,11088893,13525,0,1714103724,13055.009480789995,88.32764277000388,53497.61571432 2024-04-26,03:55:26.000,117,11088898,13605,0,1714103725,13055.029689719995,88.32059364000452,53497.62270144 2024-04-26,03:55:27.000,117,11088896,13285,0,1714103726,13055.01621709999,88.30649537999852,53497.6436628 2024-04-26,03:55:28.000,117,11088815,13565,0,1714103727,13054.989271859995,88.26420060000237,53497.62968856001 2024-04-26,03:55:29.000,117,11088883,13605,0,1714103728,13054.99600816999,88.17256191000342,53497.62968856001 2024-04-26,03:55:30.000,117,11088860,13605,0,1714103729,13054.98253555,88.18666017000214,53497.65064992 2024-04-26,03:55:31.000,117,11088931,13405,0,1714103730,13055.00274448,88.18666017000214,53497.685585520005 2024-04-26,03:55:32.000,117,11088851,13725,0,1714103731,13054.99600816999,88.12321800000063,53497.66462416 2024-04-26,03:55:33.000,117,11088867,13565,0,1714103732,13055.00274448,88.03862844000105,53497.685585520005 2024-04-26,03:55:34.000,117,11088870,13605,0,1714103733,13055.029689719995,87.9822353999989,53497.67161128 2024-04-26,03:55:35.000,117,11088923,13405,0,1714103734,13055.029689719995,87.97518626999954,53497.685585520005 2024-04-26,03:55:36.000,117,11088857,13285,0,1714103735,13055.029689719995,87.89059670999995,53497.69257264 2024-04-26,03:55:37.000,117,11088916,13245,0,1714103736,13055.03642602999,87.8483019300038,53497.734495360004 2024-04-26,03:55:38.000,117,11088887,13685,0,1714103737,13055.05663495999,87.77781063000293,53497.74148248 2024-04-26,03:55:39.000,117,11088884,13485,0,1714103738,13055.06337127,87.7355158499995,53497.713534 2024-04-26,03:55:40.000,117,11088900,13325,0,1714103739,13055.10378913,87.65092628999992,53497.734495360004 2024-04-26,03:55:41.000,117,11088899,13405,0,1714103740,13055.14420699,87.61568064000312,53497.72052112 2024-04-26,03:55:42.000,117,11088878,13725,0,1714103741,13055.17788853999,87.55928760000097,53497.734495360004 2024-04-26,03:55:43.000,117,11088881,13845,0,1714103742,13055.231779019996,87.51699282000482,53497.804366560005 2024-04-26,03:55:44.000,117,11088894,13525,0,1714103743,13055.278933189991,87.43240325999795,53497.76943096 2024-04-26,03:55:45.000,117,11088872,13485,0,1714103744,13055.292405809996,87.40420674000052,53497.8183408 2024-04-26,03:55:46.000,117,11088893,13365,0,1714103745,13055.332823669996,87.35486282999773,53497.79039232 2024-04-26,03:55:47.000,117,11088907,13365,0,1714103746,13055.312614739996,87.34076456999901,53497.8183408 2024-04-26,03:55:48.000,117,11088904,13485,0,1714103747,13055.386714150001,87.2914206600035,53497.86725064001 2024-04-26,03:55:49.000,117,11088839,13565,0,1714103748,13055.400186769992,87.2420767500007,53497.84628928001 2024-04-26,03:55:50.000,117,11088859,13285,0,1714103749,13055.433868319997,87.18568370999856,53497.79039232 2024-04-26,03:55:51.000,117,11088936,13805,0,1714103750,13055.427132010002,87.12224154000432,53497.86026352 2024-04-26,03:55:52.000,117,11088904,13645,0,1714103751,13055.440604629992,87.08699589000025,53497.90917336 2024-04-26,03:55:53.000,117,11088848,13285,0,1714103752,13055.467549870002,87.0447011100041,53497.888212 2024-04-26,03:55:54.000,117,11088883,13365,0,1714103753,13055.494495109997,87.00240633000067,53497.95109608 2024-04-26,03:55:55.000,117,11088888,13805,0,1714103754,13055.481022489992,86.93896415999916,53497.923147600006 2024-04-26,03:55:56.000,117,11088881,13405,0,1714103755,13055.548385590002,86.86847285999829,53497.94410896001 2024-04-26,03:55:57.000,117,11088879,13245,0,1714103756,13055.555121899997,86.82617808000214,53497.9580832 2024-04-26,03:55:58.000,117,11088865,13645,0,1714103757,13055.568594520002,86.82617808000214,53497.99301880001 2024-04-26,03:55:59.000,117,11088891,13685,0,1714103758,13055.561858209992,86.77683416999935,53498.00000592 2024-04-26,03:56:00.000,117,11088885,13445,0,1714103759,13055.588803450002,86.74158852000255,53498.01398016001 2024-04-26,03:56:01.000,117,11088910,13445,0,1714103760,13055.609012380002,86.67109722000168,53498.00699304 2024-04-26,03:56:02.000,117,11088891,13845,0,1714103761,13055.622484999993,86.65699896000297,53498.00699304 2024-04-26,03:56:03.000,117,11088878,13765,0,1714103762,13055.662902859993,86.6217533099989,53498.11878696 2024-04-26,03:56:04.000,117,11088854,13245,0,1714103763,13055.629221310002,86.57240940000338,53498.04891576 2024-04-26,03:56:05.000,117,11088903,13045,0,1714103764,13055.656166549998,86.51601636000123,53498.090838480006 2024-04-26,03:56:06.000,117,11088886,13205,0,1714103765,13055.723529649993,86.46667244999844,53498.12577408 2024-04-26,03:56:07.000,117,11088891,13245,0,1714103766,13055.743738579993,86.45962331999908,53498.15372256 2024-04-26,03:56:08.000,117,11088897,13725,0,1714103767,13055.743738579993,86.41732854000293,53498.17468392 2024-04-26,03:56:09.000,117,11088870,13365,0,1714103768,13055.730265959988,86.39618115000485,53498.14673544 2024-04-26,03:56:10.000,117,11088866,13205,0,1714103769,13055.750474889988,86.3397881100027,53498.16070968001 2024-04-26,03:56:11.000,117,11088874,13725,0,1714103770,13055.790892749988,86.33273898000334,53498.1676968 2024-04-26,03:56:12.000,117,11088881,13365,0,1714103771,13055.797629059998,86.34683724000206,53498.14673544 2024-04-26,03:56:13.000,117,11088871,13365,0,1714103772,13055.811101679988,86.30454245999863,53498.20263240001 2024-04-26,03:56:14.000,117,11088846,13405,0,1714103773,13055.831310609989,86.27634594000119,53498.19564528 2024-04-26,03:56:15.000,117,11088888,13765,0,1714103774,13055.817837989998,86.27634594000119,53498.25154224001 2024-04-26,03:56:16.000,117,11088869,13725,0,1714103775,13055.831310609989,86.28339507000055,53498.21660664 2024-04-26,03:56:17.000,117,11088893,13845,0,1714103776,13055.864992159994,86.2411002900044,53498.27949072001 2024-04-26,03:56:18.000,117,11088865,13605,0,1714103777,13055.851519539989,86.24814942000376,53498.29346496 2024-04-26,03:56:19.000,117,11088906,13605,0,1714103778,13055.878464779998,86.27634594000119,53498.23058088001 2024-04-26,03:56:20.000,117,11088852,13285,0,1714103779,13055.885201089994,86.25519855000312,53498.20263240001 2024-04-26,03:56:21.000,117,11088923,13245,0,1714103780,13055.898673709999,86.23405115999776,53498.237568000004 2024-04-26,03:56:22.000,117,11088937,13445,0,1714103781,13055.939091569999,86.23405115999776,53498.25154224001 2024-04-26,03:56:23.000,117,11088890,13645,0,1714103782,13055.939091569999,86.28339507000055,53498.237568000004 2024-04-26,03:56:24.000,117,11088930,13245,0,1714103783,13055.959300499999,86.25519855000312,53498.237568000004 2024-04-26,03:56:25.000,117,11088875,13285,0,1714103784,13055.97277311999,86.25519855000312,53498.25154224001 2024-04-26,03:56:26.000,117,11088904,13445,0,1714103785,13055.966036809994,86.26224768000247,53498.258529360006 2024-04-26,03:56:27.000,117,11088866,13285,0,1714103786,13055.999718359999,86.27634594000119,53498.19564528 2024-04-26,03:56:28.000,117,11088856,13565,0,1714103787,13056.01319097999,86.31864072000462,53498.24455512 2024-04-26,03:56:29.000,117,11088964,13445,0,1714103788,13055.999718359999,86.29044419999991,53498.237568000004 2024-04-26,03:56:30.000,117,11088870,13365,0,1714103789,13056.067081459994,86.31159158999799,53498.188658160005 2024-04-26,03:56:31.000,117,11088896,13645,0,1714103790,13056.06034515,86.29749332999927,53498.21660664 2024-04-26,03:56:32.000,117,11088919,13645,0,1714103791,13056.09402669999,86.29044419999991,53498.26551648 2024-04-26,03:56:33.000,117,11088843,13405,0,1714103792,13056.07381776999,86.3397881100027,53498.17468392 2024-04-26,03:56:34.000,117,11088862,13325,0,1714103793,13056.15465348999,86.34683724000206,53498.24455512 2024-04-26,03:56:35.000,117,11088929,13725,0,1714103794,13056.147917179995,86.31864072000462,53498.25154224001 2024-04-26,03:56:36.000,117,11088896,13325,0,1714103795,13056.168126109995,86.35388637000142,53498.18167104001 2024-04-26,03:56:37.000,117,11088858,13565,0,1714103796,13056.19507134999,86.38208288999886,53498.18167104001 2024-04-26,03:56:38.000,117,11088879,13725,0,1714103797,13056.19507134999,86.36093550000078,53498.15372256 2024-04-26,03:56:39.000,117,11088908,13525,0,1714103798,13056.25569813999,86.38208288999886,53498.16070968001 2024-04-26,03:56:40.000,117,11088891,13805,0,1714103799,13056.24222552,86.38208288999886,53498.14673544 2024-04-26,03:56:41.000,117,11088922,13765,0,1714103800,13056.228752899995,86.41027941000357,53498.15372256 2024-04-26,03:56:42.000,117,11088883,13445,0,1714103801,13056.27590706999,86.42437767000229,53498.14673544 2024-04-26,03:56:43.000,117,11088883,13245,0,1714103802,13056.30285231,86.41027941000357,53498.14673544 2024-04-26,03:56:44.000,117,11088880,13485,0,1714103803,13056.31632492999,86.41732854000293,53498.17468392 2024-04-26,03:56:45.000,117,11088920,13605,0,1714103804,13056.35674278999,86.41732854000293,53498.13276120001 2024-04-26,03:56:46.000,117,11088875,13405,0,1714103805,13056.33653385999,86.42437767000229,53498.12577408 2024-04-26,03:56:47.000,117,11088868,13605,0,1714103806,13056.34327017,86.40323028000421,53498.17468392 2024-04-26,03:56:48.000,117,11088892,13605,0,1714103807,13056.37695171999,86.44552506000036,53498.14673544 2024-04-26,03:56:49.000,117,11088894,13325,0,1714103808,13056.34327017,86.41027941000357,53498.14673544 2024-04-26,03:56:50.000,117,11088848,13485,0,1714103809,13056.350006479995,86.438475930001,53498.14673544 2024-04-26,03:56:51.000,117,11088869,13685,0,1714103810,13056.329797549995,86.438475930001,53498.10481272 2024-04-26,03:56:52.000,117,11088891,13245,0,1714103811,13056.37695171999,86.42437767000229,53498.139748320005 2024-04-26,03:56:53.000,117,11088897,13565,0,1714103812,13056.430842199996,86.438475930001,53498.16070968001 2024-04-26,03:56:54.000,117,11088846,13605,0,1714103813,13056.42410589,86.41027941000357,53498.13276120001 2024-04-26,03:56:55.000,117,11088884,13205,0,1714103814,13056.491468989996,86.41732854000293,53498.17468392 2024-04-26,03:56:56.000,117,11088851,13325,0,1714103815,13056.44431482,86.43142680000165,53498.11878696 2024-04-26,03:56:57.000,117,11088908,13845,0,1714103816,13056.42410589,86.43142680000165,53498.12577408 2024-04-26,03:56:58.000,117,11088868,13325,0,1714103817,13056.451051129996,86.43142680000165,53498.11878696 2024-04-26,03:56:59.000,117,11088846,13605,0,1714103818,13056.451051129996,86.41732854000293,53498.11878696 2024-04-26,03:57:00.000,117,11088864,13325,0,1714103819,13056.471260059996,86.40323028000421,53498.12577408 2024-04-26,03:57:01.000,117,11088842,13605,0,1714103820,13056.477996369991,86.44552506000036,53498.11179984001 2024-04-26,03:57:02.000,117,11088872,13445,0,1714103821,13056.44431482,86.438475930001,53498.07686424 2024-04-26,03:57:03.000,117,11088891,13285,0,1714103822,13056.457787439991,86.45257418999972,53498.05590288 2024-04-26,03:57:04.000,117,11088854,13365,0,1714103823,13056.46452375,86.45257418999972,53498.0978256 2024-04-26,03:57:05.000,117,11088866,13325,0,1714103824,13056.46452375,86.46667244999844,53498.07686424 2024-04-26,03:57:06.000,117,11088881,13445,0,1714103825,13056.471260059996,86.46667244999844,53498.0978256 2024-04-26,03:57:07.000,117,11088866,13285,0,1714103826,13056.437578509991,86.44552506000036,53498.04192864001 2024-04-26,03:57:08.000,117,11088887,13405,0,1714103827,13056.451051129996,86.44552506000036,53498.11878696 2024-04-26,03:57:09.000,117,11088837,13245,0,1714103828,13056.451051129996,86.45257418999972,53498.06289000001 2024-04-26,03:57:10.000,117,11088898,13525,0,1714103829,13056.48473268,86.46667244999844,53498.0279544 2024-04-26,03:57:11.000,117,11088892,13765,0,1714103830,13056.491468989996,86.50896723000187,53498.00699304 2024-04-26,03:57:12.000,117,11088905,13405,0,1714103831,13056.451051129996,86.4737215799978,53497.98603168 2024-04-26,03:57:13.000,117,11088879,13725,0,1714103832,13056.471260059996,86.46667244999844,53497.94410896001 2024-04-26,03:57:14.000,117,11088819,13405,0,1714103833,13056.46452375,86.48077071000444,53497.923147600006 2024-04-26,03:57:15.000,117,11088880,13285,0,1714103834,13056.457787439991,86.4878198400038,53497.90917336 2024-04-26,03:57:16.000,117,11088881,13565,0,1714103835,13056.511677919996,86.53716374999931,53497.91616048001 2024-04-26,03:57:17.000,117,11088886,13445,0,1714103836,13056.538623159991,86.5865076600021,53497.91616048001 2024-04-26,03:57:18.000,117,11088871,13725,0,1714103837,13056.558832089991,86.54421287999867,53497.93013472 2024-04-26,03:57:19.000,117,11088873,13525,0,1714103838,13056.585777330001,86.57240940000338,53497.90917336 2024-04-26,03:57:20.000,117,11088843,13205,0,1714103839,13056.585777330001,86.55831114000466,53497.902186240004 2024-04-26,03:57:21.000,117,11088885,13325,0,1714103840,13056.619458879992,86.60765505000018,53497.87423776001 2024-04-26,03:57:22.000,117,11088836,13165,0,1714103841,13056.626195190001,86.6217533099989,53497.91616048001 2024-04-26,03:57:23.000,117,11088900,13405,0,1714103842,13056.639667809992,86.6499498300036,53497.853276400005 2024-04-26,03:57:24.000,117,11088898,13405,0,1714103843,13056.659876739992,86.64290070000425,53497.853276400005 2024-04-26,03:57:25.000,117,11088859,13645,0,1714103844,13056.686821980002,86.73453939000319,53497.853276400005 2024-04-26,03:57:26.000,117,11088886,13485,0,1714103845,13056.673349359997,86.72044113000447,53497.7834052 2024-04-26,03:57:27.000,117,11088919,13125,0,1714103846,13056.720503529992,86.71339199999784,53497.79737944001 2024-04-26,03:57:28.000,117,11088899,13605,0,1714103847,13056.747448770002,86.76978503999999,53497.804366560005 2024-04-26,03:57:29.000,117,11088879,13285,0,1714103848,13056.760921389992,86.79093242999807,53497.804366560005 2024-04-26,03:57:30.000,117,11088886,13165,0,1714103849,13056.767657700002,86.84732547000021,53497.7834052 2024-04-26,03:57:31.000,117,11088822,13165,0,1714103850,13056.814811869997,86.88257112000429,53497.77641808001 2024-04-26,03:57:32.000,117,11088887,13525,0,1714103851,13056.814811869997,86.87552198999765,53497.82532792001 2024-04-26,03:57:33.000,117,11088908,13285,0,1714103852,13056.828284490002,86.91781677000108,53497.79039232 2024-04-26,03:57:34.000,117,11088855,13285,0,1714103853,13056.855229729998,86.91781677000108,53497.74846960001 2024-04-26,03:57:35.000,117,11088872,13685,0,1714103854,13056.868702350002,86.95306241999788,53497.79039232 2024-04-26,03:57:36.000,117,11088898,13365,0,1714103855,13056.888911280003,86.98125894000259,53497.76943096 2024-04-26,03:57:37.000,117,11088847,13325,0,1714103856,13056.909120210003,87.0306028499981,53497.83231504 2024-04-26,03:57:38.000,117,11088922,13805,0,1714103857,13056.882174969993,87.01650458999939,53497.74148248 2024-04-26,03:57:39.000,117,11088930,13725,0,1714103858,13056.915856519998,87.10814327999833,53497.685585520005 2024-04-26,03:57:40.000,117,11088822,13685,0,1714103859,13056.882174969993,87.05879937000282,53497.713534 2024-04-26,03:57:41.000,117,11088837,13485,0,1714103860,13056.882174969993,87.10109414999897,53497.74846960001 2024-04-26,03:57:42.000,117,11088827,13485,0,1714103861,13056.895647589998,87.09404501999961,53497.76943096 2024-04-26,03:57:43.000,117,11088883,13445,0,1714103862,13056.848493420002,87.11519240999769,53497.755456720006 2024-04-26,03:57:44.000,117,11088887,13285,0,1714103863,13056.882174969993,87.12929067000368,53497.69955976001 2024-04-26,03:57:45.000,117,11088887,13525,0,1714103864,13056.882174969993,87.15043806000176,53497.72052112 2024-04-26,03:57:46.000,117,11088847,13605,0,1714103865,13056.875438659998,87.1786345799992,53497.713534 2024-04-26,03:57:47.000,117,11088894,13045,0,1714103866,13056.855229729998,87.19273283999792,53497.713534 2024-04-26,03:57:48.000,117,11088936,13325,0,1714103867,13056.808075560002,87.1786345799992,53497.61571432 2024-04-26,03:57:49.000,117,11088865,13485,0,1714103868,13056.855229729998,87.18568370999856,53497.70654688001 2024-04-26,03:57:50.000,117,11088870,13365,0,1714103869,13056.808075560002,87.18568370999856,53497.685585520005 2024-04-26,03:57:51.000,117,11088835,13565,0,1714103870,13056.808075560002,87.22797849000199,53497.66462416 2024-04-26,03:57:52.000,117,11088889,13365,0,1714103871,13056.801339249992,87.26322413999878,53497.72052112 2024-04-26,03:57:53.000,117,11088903,13445,0,1714103872,13056.801339249992,87.28437153000414,53497.67161128 2024-04-26,03:57:54.000,117,11088886,13325,0,1714103873,13056.794602939997,87.24912588000007,53497.66462416 2024-04-26,03:57:55.000,117,11088874,13365,0,1714103874,13056.754185079997,87.2914206600035,53497.636675680005 2024-04-26,03:57:56.000,117,11088863,13285,0,1714103875,13056.747448770002,87.28437153000414,53497.61571432 2024-04-26,03:57:57.000,117,11088886,13565,0,1714103876,13056.727239840002,87.27732240000478,53497.65763704001 2024-04-26,03:57:58.000,117,11088894,13365,0,1714103877,13056.713767219997,87.29846979000286,53497.636675680005 2024-04-26,03:57:59.000,117,11088921,13285,0,1714103878,13056.740712459992,87.31961718000093,53497.65064992 2024-04-26,03:58:00.000,117,11088912,13405,0,1714103879,13056.700294599992,87.30551892000221,53497.58077872001 2024-04-26,03:58:01.000,117,11088932,13525,0,1714103880,13056.720503529992,87.34076456999901,53497.6436628 2024-04-26,03:58:02.000,117,11088888,13445,0,1714103881,13056.740712459992,87.29846979000286,53497.67161128 2024-04-26,03:58:03.000,117,11088914,13565,0,1714103882,13056.713767219997,87.33371543999965,53497.55283024 2024-04-26,03:58:04.000,117,11088886,13605,0,1714103883,13056.680085669992,87.33371543999965,53497.5737916 2024-04-26,03:58:05.000,117,11088897,13245,0,1714103884,13056.653140429997,87.36191196000436,53497.49693328 2024-04-26,03:58:06.000,117,11088909,13685,0,1714103885,13056.693558289997,87.34076456999901,53497.60174008 2024-04-26,03:58:07.000,117,11088921,13765,0,1714103886,13056.666613050002,87.35486282999773,53497.517894640005 2024-04-26,03:58:08.000,117,11088903,13565,0,1714103887,13056.646404120002,87.34076456999901,53497.51090752001 2024-04-26,03:58:09.000,117,11088879,13405,0,1714103888,13056.599249949992,87.38305935000244,53497.47597192 2024-04-26,03:58:10.000,117,11088862,13445,0,1714103889,13056.612722569997,87.38305935000244,53497.49693328 2024-04-26,03:58:11.000,117,11088880,13565,0,1714103890,13056.653140429997,87.37601022000308,53497.54584312 2024-04-26,03:58:12.000,117,11088902,13485,0,1714103891,13056.612722569997,87.41125586999988,53497.51090752001 2024-04-26,03:58:13.000,117,11088877,13525,0,1714103892,13056.605986260001,87.4253541299986,53497.47597192 2024-04-26,03:58:14.000,117,11088945,13805,0,1714103893,13056.626195190001,87.43945239000459,53497.47597192 2024-04-26,03:58:15.000,117,11088914,13525,0,1714103894,13056.626195190001,87.46059978000267,53497.5039204 2024-04-26,03:58:16.000,117,11088857,13125,0,1714103895,13056.599249949992,87.48174717000074,53497.47597192 2024-04-26,03:58:17.000,117,11088926,13605,0,1714103896,13056.612722569997,87.50289455999882,53497.52488176 2024-04-26,03:58:18.000,117,11088918,13565,0,1714103897,13056.605986260001,87.50289455999882,53497.54584312 2024-04-26,03:58:19.000,117,11088870,13605,0,1714103898,13056.592513639996,87.52404195000418,53497.49693328 2024-04-26,03:58:20.000,117,11088885,13645,0,1714103899,13056.632931499997,87.55928760000097,53497.52488176 2024-04-26,03:58:21.000,117,11088909,13405,0,1714103900,13056.626195190001,87.55223847000161,53497.48994616001 2024-04-26,03:58:22.000,117,11088884,13245,0,1714103901,13056.632931499997,87.58748411999841,53497.468984800005 2024-04-26,03:58:23.000,117,11088856,13405,0,1714103902,13056.605986260001,87.55223847000161,53497.47597192 2024-04-26,03:58:24.000,117,11088840,13285,0,1714103903,13056.639667809992,87.6015823800044,53497.45501056 2024-04-26,03:58:25.000,117,11088881,13405,0,1714103904,13056.612722569997,87.62272977000248,53497.420074960006 2024-04-26,03:58:26.000,117,11088825,13285,0,1714103905,13056.612722569997,87.62977890000184,53497.45501056 2024-04-26,03:58:27.000,117,11088858,13605,0,1714103906,13056.605986260001,87.66502454999863,53497.48295904 2024-04-26,03:58:28.000,117,11088927,13805,0,1714103907,13056.585777330001,87.65092628999992,53497.49693328 2024-04-26,03:58:29.000,117,11088904,13405,0,1714103908,13056.639667809992,87.7002702000027,53497.468984800005 2024-04-26,03:58:30.000,117,11088862,13725,0,1714103909,13056.639667809992,87.67912281000463,53497.49693328 2024-04-26,03:58:31.000,117,11088895,13445,0,1714103910,13056.619458879992,87.7002702000027,53497.48994616001 2024-04-26,03:58:32.000,117,11088869,13205,0,1714103911,13056.639667809992,87.71436846000142,53497.44802344 2024-04-26,03:58:33.000,117,11088873,13605,0,1714103912,13056.626195190001,87.65092628999992,53497.51090752001 2024-04-26,03:58:34.000,117,11088827,13365,0,1714103913,13056.605986260001,87.67912281000463,53497.48295904 2024-04-26,03:58:35.000,117,11088909,13285,0,1714103914,13056.592513639996,87.67912281000463,53497.48994616001 2024-04-26,03:58:36.000,117,11088857,13445,0,1714103915,13056.599249949992,87.67912281000463,53497.51090752001 2024-04-26,03:58:37.000,117,11088853,13365,0,1714103916,13056.599249949992,87.7002702000027,53497.5039204 2024-04-26,03:58:38.000,117,11088915,13645,0,1714103917,13056.599249949992,87.70731933000206,53497.58077872001 2024-04-26,03:58:39.000,117,11088909,13645,0,1714103918,13056.565568400001,87.72141759000078,53497.53186888001 2024-04-26,03:58:40.000,117,11088890,13765,0,1714103919,13056.545359470001,87.74256497999886,53497.58077872001 2024-04-26,03:58:41.000,117,11088877,13685,0,1714103920,13056.525150540001,87.77076150000357,53497.58077872001 2024-04-26,03:58:42.000,117,11088901,13565,0,1714103921,13056.511677919996,87.77781063000293,53497.55981736001 2024-04-26,03:58:43.000,117,11088836,13765,0,1714103922,13056.48473268,87.75666324000485,53497.52488176 2024-04-26,03:58:44.000,117,11088873,13285,0,1714103923,13056.471260059996,87.74961410999822,53497.58077872001 2024-04-26,03:58:45.000,117,11088890,13605,0,1714103924,13056.437578509991,87.76371237000421,53497.53186888001 2024-04-26,03:58:46.000,117,11088926,13525,0,1714103925,13056.44431482,87.75666324000485,53497.59475296 2024-04-26,03:58:47.000,117,11088879,13405,0,1714103926,13056.40389696,87.79190889000165,53497.53186888001 2024-04-26,03:58:48.000,117,11088901,13845,0,1714103927,13056.34327017,87.77076150000357,53497.60872720001 2024-04-26,03:58:49.000,117,11088864,13445,0,1714103928,13056.350006479995,87.77781063000293,53497.5737916 2024-04-26,03:58:50.000,117,11088890,13525,0,1714103929,13056.29611599999,87.78485976000229,53497.55283024 2024-04-26,03:58:51.000,117,11088869,13405,0,1714103930,13056.25569813999,87.78485976000229,53497.47597192 2024-04-26,03:58:52.000,117,11088909,13805,0,1714103931,13056.24222552,87.79895802000101,53497.53186888001 2024-04-26,03:58:53.000,117,11088845,13285,0,1714103932,13056.21528027999,87.81305627999973,53497.53186888001 2024-04-26,03:58:54.000,117,11088865,13165,0,1714103933,13056.18159873,87.82010540999909,53497.47597192 2024-04-26,03:58:55.000,117,11088886,13325,0,1714103934,13056.13444455999,87.82715453999845,53497.52488176 2024-04-26,03:58:56.000,117,11088890,13605,0,1714103935,13056.09402669999,87.82715453999845,53497.48994616001 2024-04-26,03:58:57.000,117,11088906,13725,0,1714103936,13056.04013622,87.81305627999973,53497.52488176 2024-04-26,03:58:58.000,117,11088871,13485,0,1714103937,13056.019927289999,87.82010540999909,53497.48994616001 2024-04-26,03:58:59.000,117,11088871,13525,0,1714103938,13055.945827879994,87.80600715000037,53497.48994616001 2024-04-26,03:59:00.000,117,11088889,13605,0,1714103939,13055.918882639999,87.79190889000165,53497.5039204 2024-04-26,03:59:01.000,117,11088859,13405,0,1714103940,13055.885201089994,87.82010540999909,53497.48994616001 2024-04-26,03:59:02.000,117,11088882,13365,0,1714103941,13055.838046919998,87.80600715000037,53497.49693328 2024-04-26,03:59:03.000,117,11088806,13325,0,1714103942,13055.784156439993,87.77781063000293,53497.40610072 2024-04-26,03:59:04.000,117,11088883,13765,0,1714103943,13055.723529649993,87.78485976000229,53497.39212648001 2024-04-26,03:59:05.000,117,11088874,13645,0,1714103944,13055.696584409998,87.79190889000165,53497.468984800005 2024-04-26,03:59:06.000,117,11088875,13645,0,1714103945,13055.649430240002,87.79190889000165,53497.38513936 2024-04-26,03:59:07.000,117,11088854,13205,0,1714103946,13055.615748689997,87.80600715000037,53497.36417800001 2024-04-26,03:59:08.000,117,11088876,13725,0,1714103947,13055.561858209992,87.78485976000229,53497.40610072 2024-04-26,03:59:09.000,117,11088884,13685,0,1714103948,13055.521440349992,87.78485976000229,53497.37116512001 2024-04-26,03:59:10.000,117,11088891,13725,0,1714103949,13055.454077249997,87.77076150000357,53497.35719088 2024-04-26,03:59:11.000,117,11088851,13645,0,1714103950,13055.413659389997,87.77781063000293,53497.39212648001 2024-04-26,03:59:12.000,117,11088866,13645,0,1714103951,13055.373241529996,87.75666324000485,53497.36417800001 2024-04-26,03:59:13.000,117,11088843,13565,0,1714103952,13055.312614739996,87.76371237000421,53497.37116512001 2024-04-26,03:59:14.000,117,11088856,13605,0,1714103953,13055.26546057,87.75666324000485,53497.32225528001 2024-04-26,03:59:15.000,117,11088905,13645,0,1714103954,13055.22504271,87.7355158499995,53497.33622952 2024-04-26,03:59:16.000,117,11088912,13485,0,1714103955,13055.19809746999,87.79895802000101,53497.31526816 2024-04-26,03:59:17.000,117,11088894,13925,0,1714103956,13055.171152229996,87.82010540999909,53497.32225528001 2024-04-26,03:59:18.000,117,11088847,13645,0,1714103957,13055.14420699,87.79895802000101,53497.301293920005 2024-04-26,03:59:19.000,117,11088860,13485,0,1714103958,13055.07684388999,87.79895802000101,53497.31526816 2024-04-26,03:59:20.000,117,11088855,13205,0,1714103959,13055.04316234,87.78485976000229,53497.30828104 2024-04-26,03:59:21.000,117,11088907,13765,0,1714103960,13054.948853999995,87.75666324000485,53497.22443560001 2024-04-26,03:59:22.000,117,11088865,13405,0,1714103961,13054.89496351999,87.77781063000293,53497.21046136 2024-04-26,03:59:23.000,117,11088879,13565,0,1714103962,13054.85454565999,87.79895802000101,53497.23840984 2024-04-26,03:59:24.000,117,11088845,13445,0,1714103963,13054.827600419994,87.77076150000357,53497.20347424001 2024-04-26,03:59:25.000,117,11088867,13525,0,1714103964,13054.800655179999,87.79895802000101,53497.24539696001 2024-04-26,03:59:26.000,117,11088883,13605,0,1714103965,13054.800655179999,87.80600715000037,53497.22443560001 2024-04-26,03:59:27.000,117,11088871,13565,0,1714103966,13054.733292079989,87.85535106000316,53497.17552576001 2024-04-26,03:59:28.000,117,11088882,13405,0,1714103967,13054.733292079989,87.86240019000252,53497.1895 2024-04-26,03:59:29.000,117,11088865,13565,0,1714103968,13054.652456359989,87.8342036699978,53497.20347424001 2024-04-26,03:59:30.000,117,11088857,13325,0,1714103969,13054.625511119993,87.86240019000252,53497.21046136 2024-04-26,03:59:31.000,117,11088894,13525,0,1714103970,13054.598565879998,87.85535106000316,53497.14757728 2024-04-26,03:59:32.000,117,11088891,13405,0,1714103971,13054.598565879998,87.86944932000188,53497.16155152 2024-04-26,03:59:33.000,117,11088882,13565,0,1714103972,13054.571620639988,87.85535106000316,53497.14757728 2024-04-26,03:59:34.000,117,11088875,13325,0,1714103973,13054.504257539993,87.8483019300038,53497.14059016 2024-04-26,03:59:35.000,117,11088886,13325,0,1714103974,13054.490784920003,87.86240019000252,53497.1196288 2024-04-26,03:59:36.000,117,11088889,13525,0,1714103975,13054.457103369998,87.87649845000124,53497.133603040005 2024-04-26,03:59:37.000,117,11088910,13845,0,1714103976,13054.457103369998,87.8835475800006,53497.04277048 2024-04-26,03:59:38.000,117,11088898,13765,0,1714103977,13054.457103369998,87.91174409999803,53497.11264168 2024-04-26,03:59:39.000,117,11088863,13285,0,1714103978,13054.396476579997,87.90469496999867,53497.084693200006 2024-04-26,03:59:40.000,117,11088930,13645,0,1714103979,13054.396476579997,87.89764583999931,53497.09168032 2024-04-26,03:59:41.000,117,11088909,13405,0,1714103980,13054.383003959992,87.93994062000274,53497.11264168 2024-04-26,03:59:42.000,117,11088916,13365,0,1714103981,13054.362795029992,87.93289149000339,53497.05674472001 2024-04-26,03:59:43.000,117,11088897,13365,0,1714103982,13054.308904550002,87.95403888000146,53497.07071896 2024-04-26,03:59:44.000,117,11088863,13845,0,1714103983,13054.295431929997,87.96813714000018,53497.09168032 2024-04-26,03:59:45.000,117,11088912,14005,0,1714103984,13054.261750379992,87.97518626999954,53497.0497576 2024-04-26,03:59:46.000,117,11088852,13445,0,1714103985,13054.241541449992,88.02453018000233,53497.07071896 2024-04-26,03:59:47.000,117,11088898,13765,0,1714103986,13054.248277760002,88.05272669999977,53497.063731840004 2024-04-26,03:59:48.000,117,11088886,13285,0,1714103987,13054.174178349997,88.04567757000041,53497.04277048 2024-04-26,03:59:49.000,117,11088874,13525,0,1714103988,13054.180914659992,88.0950214800032,53497.02879624001 2024-04-26,03:59:50.000,117,11088891,13605,0,1714103989,13054.147233110001,88.0950214800032,53497.05674472001 2024-04-26,03:59:51.000,117,11088866,13205,0,1714103990,13054.106815250001,88.10207061000256,53497.00084776 2024-04-26,03:59:52.000,117,11088888,13485,0,1714103991,13054.167442040001,88.11616887000127,53496.99386064 2024-04-26,03:59:53.000,117,11088910,13285,0,1714103992,13054.127024180001,88.12321800000063,53497.02180912 2024-04-26,03:59:54.000,117,11088940,13645,0,1714103993,13054.113551559996,88.14436538999871,53497.03578336001 2024-04-26,03:59:55.000,117,11088941,13405,0,1714103994,13054.140496799992,88.16551278000406,53497.05674472001 2024-04-26,03:59:56.000,117,11088879,13205,0,1714103995,13054.120287869991,88.22190581999894,53496.98687352001 2024-04-26,03:59:57.000,117,11088875,13485,0,1714103996,13054.133760489996,88.21485668999958,53497.0497576 2024-04-26,03:59:58.000,117,11088869,13125,0,1714103997,13054.039452149991,88.27124973000173,53497.00084776 2024-04-26,03:59:59.000,117,11088886,13485,0,1714103998,13054.073133699996,88.32764277000388,53497.05674472001 2024-04-26,04:00:00.000,117,11088897,13565,0,1714103999,13054.059661079991,88.32764277000388,53497.03578336001 2024-04-26,04:00:01.000,117,11088887,13765,0,1714104000,13054.113551559996,88.37698667999939,53497.04277048 2024-04-26,04:00:02.000,117,11088905,13605,0,1714104001,13054.059661079991,88.39108493999811,53497.02180912 2024-04-26,04:00:03.000,117,11088920,13765,0,1714104002,13054.079870009991,88.45452710999962,53497.02879624001 2024-04-26,04:00:04.000,117,11088970,13285,0,1714104003,13054.086606320001,88.44747798000026,53497.063731840004 2024-04-26,04:00:05.000,117,11088945,13605,0,1714104004,13054.066397390001,88.4404288500009,53497.03578336001 2024-04-26,04:00:06.000,117,11088873,13525,0,1714104005,13054.039452149991,88.49682189000305,53497.03578336001 2024-04-26,04:00:07.000,117,11088916,13605,0,1714104006,13054.079870009991,88.51092015000177,53497.1196288 2024-04-26,04:00:08.000,117,11088938,13645,0,1714104007,13054.059661079991,88.56026406000456,53497.07770608001 2024-04-26,04:00:09.000,117,11088886,13845,0,1714104008,13054.059661079991,88.5391166699992,53497.133603040005 2024-04-26,04:00:10.000,117,11088904,13885,0,1714104009,13054.04618846,88.57436232000327,53497.07071896 2024-04-26,04:00:11.000,117,11088916,13405,0,1714104010,13054.04618846,88.56731319000392,53497.063731840004 2024-04-26,04:00:12.000,117,11088865,13445,0,1714104011,13054.052924769996,88.58141145000263,53497.09168032 2024-04-26,04:00:13.000,117,11088893,13725,0,1714104012,13054.066397390001,88.60255884000071,53497.12661592001 2024-04-26,04:00:14.000,117,11088883,13245,0,1714104013,13054.059661079991,88.61665709999943,53497.12661592001 2024-04-26,04:00:15.000,117,11088917,13765,0,1714104014,13054.073133699996,88.63780449000478,53497.16853864 2024-04-26,04:00:16.000,117,11088881,13165,0,1714104015,13054.066397390001,88.65895188000286,53497.11264168 2024-04-26,04:00:17.000,117,11088931,13445,0,1714104016,13054.100078939991,88.66600101000222,53497.133603040005 2024-04-26,04:00:18.000,117,11088851,13485,0,1714104017,13054.140496799992,88.72944318000373,53497.1196288 2024-04-26,04:00:19.000,117,11088884,13405,0,1714104018,13054.133760489996,88.75763970000116,53497.20347424001 2024-04-26,04:00:20.000,117,11088894,13325,0,1714104019,13054.140496799992,88.79288534999796,53497.21046136 2024-04-26,04:00:21.000,117,11088880,13245,0,1714104020,13054.167442040001,88.80698361000395,53497.21744848 2024-04-26,04:00:22.000,117,11088923,13405,0,1714104021,13054.167442040001,88.83518013000139,53497.17552576001 2024-04-26,04:00:23.000,117,11088872,13245,0,1714104022,13054.180914659992,88.85632751999947,53497.1895 2024-04-26,04:00:24.000,117,11088886,13725,0,1714104023,13054.187650970001,88.87747491000482,53497.231422720004 2024-04-26,04:00:25.000,117,11088900,13245,0,1714104024,13054.194387279997,88.91976969000098,53497.231422720004 2024-04-26,04:00:26.000,117,11088899,13405,0,1714104025,13054.221332519992,88.94091707999905,53497.19648712001 2024-04-26,04:00:27.000,117,11088894,13405,0,1714104026,13054.241541449992,88.98321186000248,53497.26635832 2024-04-26,04:00:28.000,117,11088904,13405,0,1714104027,13054.194387279997,89.01845750999928,53497.28033256 2024-04-26,04:00:29.000,117,11088907,13205,0,1714104028,13054.194387279997,89.05370316000335,53497.2593712 2024-04-26,04:00:30.000,117,11088916,13525,0,1714104029,13054.221332519992,89.10304706999887,53497.35719088 2024-04-26,04:00:31.000,117,11088886,13445,0,1714104030,13054.241541449992,89.06075229000271,53497.3292424 2024-04-26,04:00:32.000,117,11088902,13325,0,1714104031,13054.255014069997,89.10304706999887,53497.37116512001 2024-04-26,04:00:33.000,117,11088870,14005,0,1714104032,13054.281959309992,89.11009619999822,53497.38513936 2024-04-26,04:00:34.000,117,11088892,13445,0,1714104033,13054.322377169992,89.13124359000358,53497.35719088 2024-04-26,04:00:35.000,117,11088884,13885,0,1714104034,13054.315640859997,89.18763662999845,53497.37815224 2024-04-26,04:00:36.000,117,11088936,13685,0,1714104035,13054.335849789997,89.20173489000445,53497.350203760005 2024-04-26,04:00:37.000,117,11088901,14165,0,1714104036,13054.396476579997,89.21583315000316,53497.37815224 2024-04-26,04:00:38.000,117,11088872,13765,0,1714104037,13054.443630749993,89.25107879999996,53497.42706208 2024-04-26,04:00:39.000,117,11088881,13445,0,1714104038,13054.436894439998,89.31452097000147,53497.420074960006 2024-04-26,04:00:40.000,117,11088891,13405,0,1714104039,13054.423421819993,89.37796314000298,53497.399113600004 2024-04-26,04:00:41.000,117,11088898,13485,0,1714104040,13054.490784920003,89.37796314000298,53497.468984800005 2024-04-26,04:00:42.000,117,11088904,13605,0,1714104041,13054.477312299998,89.39911053000105,53497.468984800005 2024-04-26,04:00:43.000,117,11088880,13605,0,1714104042,13054.517730159998,89.4555035700032,53497.48994616001 2024-04-26,04:00:44.000,117,11088912,13525,0,1714104043,13054.497521229998,89.46255270000256,53497.48994616001 2024-04-26,04:00:45.000,117,11088928,13565,0,1714104044,13054.544675399993,89.48370009000064,53497.55283024 2024-04-26,04:00:46.000,117,11088886,13645,0,1714104045,13054.605302189993,89.46255270000256,53497.587765840006 2024-04-26,04:00:47.000,117,11088901,13685,0,1714104046,13054.625511119993,89.48370009000064,53497.61571432 2024-04-26,04:00:48.000,117,11088873,13445,0,1714104047,13054.699610529999,89.51189660999808,53497.587765840006 2024-04-26,04:00:49.000,117,11088878,13845,0,1714104048,13054.713083149989,89.56828965000022,53497.65763704001 2024-04-26,04:01:00.000,117,11088868,13885,0,1714104059,13055.110525439995,89.89959875999921,53497.923147600006 2024-04-26,04:01:01.000,117,11088895,13685,0,1714104060,13055.13747067999,89.93484441000328,53497.923147600006 2024-04-26,04:01:02.000,117,11088894,13885,0,1714104061,13055.16441592,89.948942670002,53497.972057440005 2024-04-26,04:01:03.000,117,11088918,13765,0,1714104062,13055.18462485,89.9841883199988,53497.97904456 2024-04-26,04:01:04.000,117,11088864,13605,0,1714104063,13055.211570089996,89.99828658000479,53498.00000592 2024-04-26,04:01:05.000,117,11088944,13605,0,1714104064,13055.272196879996,90.04058136000094,53498.090838480006 2024-04-26,04:01:06.000,117,11088903,13285,0,1714104065,13055.353032599996,90.08992527000373,53498.11878696 2024-04-26,04:01:07.000,117,11088896,13565,0,1714104066,13055.393450459997,90.09697440000309,53498.21660664 2024-04-26,04:01:08.000,117,11088901,13405,0,1714104067,13055.406923080001,90.11107266000181,53498.237568000004 2024-04-26,04:01:09.000,117,11088896,13725,0,1714104068,13055.474286179997,90.1463183099986,53498.17468392 2024-04-26,04:01:10.000,117,11088865,13285,0,1714104069,13055.474286179997,90.18156396000268,53498.22359376 2024-04-26,04:01:11.000,117,11088877,13605,0,1714104070,13055.521440349992,90.25205526000354,53498.258529360006 2024-04-26,04:01:12.000,117,11088852,13485,0,1714104071,13055.541649279992,90.25205526000354,53498.27949072001 2024-04-26,04:01:13.000,117,11088903,13205,0,1714104072,13055.622484999993,90.28730091000034,53498.32141344 2024-04-26,04:01:14.000,117,11088877,13525,0,1714104073,13055.656166549998,90.31549742999778,53498.356349040005 2024-04-26,04:01:15.000,117,11088929,13325,0,1714104074,13055.662902859993,90.393037859998,53498.412246 2024-04-26,04:01:16.000,117,11088888,13525,0,1714104075,13055.723529649993,90.41418525000336,53498.426220240006 2024-04-26,04:01:17.000,117,11088910,13485,0,1714104076,13055.710057030003,90.42828351000207,53498.43320736 2024-04-26,04:01:18.000,117,11088887,13685,0,1714104077,13055.763947509993,90.45648002999951,53498.44718160001 2024-04-26,04:01:19.000,117,11088873,13365,0,1714104078,13055.817837989998,90.48467655000422,53498.48910432 2024-04-26,04:01:20.000,117,11088901,13445,0,1714104079,13055.831310609989,90.5058239400023,53498.56596264001 2024-04-26,04:01:21.000,117,11088910,13445,0,1714104080,13055.851519539989,90.5058239400023,53498.58692400001 2024-04-26,04:01:22.000,117,11088853,13365,0,1714104081,13055.912146329989,90.5410695899991,53498.5519884 2024-04-26,04:01:23.000,117,11088880,13885,0,1714104082,13055.932355259989,90.6045117600006,53498.6567952 2024-04-26,04:01:24.000,117,11088901,13765,0,1714104083,13055.97277311999,90.61156088999996,53498.67076944 2024-04-26,04:01:25.000,117,11088897,13405,0,1714104084,13056.006454669994,90.6045117600006,53498.71967928 2024-04-26,04:01:26.000,117,11088910,13725,0,1714104085,13056.03339990999,90.63270827999804,53498.67076944 2024-04-26,04:01:27.000,117,11088931,13445,0,1714104086,13056.04013622,90.6538556700034,53498.66378232001 2024-04-26,04:01:28.000,117,11088888,13605,0,1714104087,13056.087290389994,90.69615044999955,53498.66378232001 2024-04-26,04:01:29.000,117,11088898,13085,0,1714104088,13056.13444455999,90.71024870999827,53498.761602000006 2024-04-26,04:01:30.000,117,11088914,13245,0,1714104089,13056.17486241999,90.73844523000298,53498.7965376 2024-04-26,04:01:31.000,117,11088885,13325,0,1714104090,13056.20180766,90.7877891399985,53498.83846032 2024-04-26,04:01:32.000,117,11088907,13325,0,1714104091,13056.228752899995,90.81598566000321,53498.83846032 2024-04-26,04:01:33.000,117,11088883,14045,0,1714104092,13056.27590706999,90.87942783000472,53498.908331520004 2024-04-26,04:01:34.000,117,11088926,13685,0,1714104093,13056.29611599999,90.89352609000343,53498.88737016 2024-04-26,04:01:35.000,117,11088904,13565,0,1714104094,13056.35674278999,90.93582086999959,53498.908331520004 2024-04-26,04:01:36.000,117,11088855,13605,0,1714104095,13056.350006479995,90.97106652000366,53498.89435728 2024-04-26,04:01:37.000,117,11088901,13085,0,1714104096,13056.38368803,90.9992630400011,53498.95724136 2024-04-26,04:01:38.000,117,11088888,13365,0,1714104097,13056.42410589,91.01336129999981,53498.94326712 2024-04-26,04:01:39.000,117,11088891,13405,0,1714104098,13056.451051129996,91.04860695000389,53498.95724136 2024-04-26,04:01:40.000,117,11088957,13565,0,1714104099,13056.491468989996,91.11909825000475,53499.027112560005 2024-04-26,04:01:41.000,117,11088947,13605,0,1714104100,13056.531886849996,91.16139303000091,53499.04807392001 2024-04-26,04:01:42.000,117,11088920,13245,0,1714104101,13056.579041019992,91.17549128999963,53499.06204816 2024-04-26,04:01:43.000,117,11088884,12965,0,1714104102,13056.599249949992,91.2107369400037,53499.08999664001 2024-04-26,04:01:44.000,117,11088892,13725,0,1714104103,13056.605986260001,91.20368781000434,53499.13191936 2024-04-26,04:01:45.000,117,11088943,13485,0,1714104104,13056.626195190001,91.23893346000114,53499.17384208 2024-04-26,04:01:46.000,117,11088896,13245,0,1714104105,13056.605986260001,91.28827737000393,53499.096983760006 2024-04-26,04:01:47.000,117,11088882,13525,0,1714104106,13056.632931499997,91.31647389000136,53499.12493224 2024-04-26,04:01:48.000,117,11088924,13605,0,1714104107,13056.605986260001,91.36581780000415,53499.145893600005 2024-04-26,04:01:49.000,117,11088895,13245,0,1714104108,13056.666613050002,91.40106345000095,53499.18781632001 2024-04-26,04:01:50.000,117,11088868,13885,0,1714104109,13056.680085669992,91.45040736000374,53499.208777679996 2024-04-26,04:01:51.000,117,11088892,13245,0,1714104110,13056.713767219997,91.4574564900031,53499.22275192 2024-04-26,04:01:52.000,117,11088929,13325,0,1714104111,13056.713767219997,91.5208986600046,53499.27864888 2024-04-26,04:01:53.000,117,11088859,13325,0,1714104112,13056.733976149997,91.50680039999861,53499.2507004 2024-04-26,04:01:54.000,117,11088862,13325,0,1714104113,13056.747448770002,91.57024257000012,53499.29961024 2024-04-26,04:01:55.000,117,11088924,13365,0,1714104114,13056.801339249992,91.62663561000227,53499.29262312 2024-04-26,04:01:56.000,117,11088891,13285,0,1714104115,13056.740712459992,91.64073387000099,53499.34153296 2024-04-26,04:01:57.000,117,11088921,13285,0,1714104116,13056.781130319992,91.7041760400025,53499.34852008 2024-04-26,04:01:58.000,117,11088895,13685,0,1714104117,13056.801339249992,91.7041760400025,53499.41839128 2024-04-26,04:01:59.000,117,11088893,13245,0,1714104118,13056.821548179993,91.77466734000336,53499.45332688001 2024-04-26,04:02:00.000,117,11088891,13525,0,1714104119,13056.841757109993,91.78171647000272,53499.36948144 2024-04-26,04:02:01.000,117,11088897,13405,0,1714104120,13056.861966039993,91.83810951000487,53499.39742992 2024-04-26,04:02:02.000,117,11088845,13605,0,1714104121,13056.902383899993,91.85220777000359,53499.44633976 2024-04-26,04:02:03.000,117,11088924,13525,0,1714104122,13056.875438659998,91.87335516000167,53499.44633976 2024-04-26,04:02:04.000,117,11088866,13645,0,1714104123,13056.922592829993,91.93679733000317,53499.481275360005 2024-04-26,04:02:05.000,117,11088876,13485,0,1714104124,13056.895647589998,91.97204297999997,53499.50922384 2024-04-26,04:02:06.000,117,11088883,13405,0,1714104125,13056.868702350002,91.97909210999933,53499.55813368 2024-04-26,04:02:07.000,117,11088910,13605,0,1714104126,13056.855229729998,92.02843602000212,53499.50223672001 2024-04-26,04:02:08.000,117,11088875,13605,0,1714104127,13056.855229729998,92.08482906000427,53499.4952496 2024-04-26,04:02:09.000,117,11088859,13405,0,1714104128,13056.882174969993,92.12007471000106,53499.544159439996 2024-04-26,04:02:10.000,117,11088905,13605,0,1714104129,13056.922592829993,92.10597645000234,53499.634992 2024-04-26,04:02:11.000,117,11088920,13525,0,1714104130,13056.915856519998,92.19056601000193,53499.5651208 2024-04-26,04:02:12.000,117,11088881,13565,0,1714104131,13056.915856519998,92.19056601000193,53499.59306928001 2024-04-26,04:02:13.000,117,11088920,13765,0,1714104132,13056.936065449998,92.22581165999873,53499.60704352 2024-04-26,04:02:14.000,117,11088836,13605,0,1714104133,13056.929329139988,92.19761514000129,53499.58608216 2024-04-26,04:02:15.000,117,11088849,13085,0,1714104134,13056.929329139988,92.23286078999809,53499.62800488 2024-04-26,04:02:16.000,117,11088878,13365,0,1714104135,13056.936065449998,92.27515557000152,53499.66992760001 2024-04-26,04:02:17.000,117,11088910,13405,0,1714104136,13056.942801759993,92.28220470000088,53499.62101776001 2024-04-26,04:02:18.000,117,11088865,13685,0,1714104137,13056.929329139988,92.33154861000367,53499.7048632 2024-04-26,04:02:19.000,117,11088962,13365,0,1714104138,13056.949538069988,92.35269600000174,53499.73281168 2024-04-26,04:02:20.000,117,11088892,12925,0,1714104139,13056.922592829993,92.35269600000174,53499.71883744001 2024-04-26,04:02:21.000,117,11088871,13565,0,1714104140,13056.922592829993,92.3597451300011,53499.71883744001 2024-04-26,04:02:22.000,117,11088866,13485,0,1714104141,13056.929329139988,92.3949907799979,53499.73979880001 2024-04-26,04:02:23.000,117,11088949,13405,0,1714104142,13056.895647589998,92.43023643000197,53499.69088896001 2024-04-26,04:02:24.000,117,11088870,13525,0,1714104143,13056.922592829993,92.44433469000069,53499.75377304 2024-04-26,04:02:25.000,117,11088884,12885,0,1714104144,13056.902383899993,92.45138382000005,53499.7747344 2024-04-26,04:02:26.000,117,11088908,13445,0,1714104145,13056.902383899993,92.43728556000133,53499.79569576 2024-04-26,04:02:27.000,117,11088838,13125,0,1714104146,13056.902383899993,92.51482599000155,53499.83761848001 2024-04-26,04:02:28.000,117,11088937,13485,0,1714104147,13056.882174969993,92.55007163999835,53499.80268288 2024-04-26,04:02:29.000,117,11088875,13605,0,1714104148,13056.909120210003,92.5712190300037,53499.80967000001 2024-04-26,04:02:30.000,117,11088897,13485,0,1714104149,13056.882174969993,92.56416990000434,53499.83761848001 2024-04-26,04:02:31.000,117,11088917,13205,0,1714104150,13056.922592829993,92.5712190300037,53499.879541199996 2024-04-26,04:02:32.000,117,11088860,13405,0,1714104151,13056.902383899993,92.6064646800005,53499.90748968001 2024-04-26,04:02:33.000,117,11088942,13365,0,1714104152,13056.875438659998,92.6064646800005,53499.92845104001 2024-04-26,04:02:34.000,117,11088848,13485,0,1714104153,13056.902383899993,92.63466119999794,53499.97037376 2024-04-26,04:02:35.000,117,11088853,13405,0,1714104154,13056.888911280003,92.66990685000201,53499.9494124 2024-04-26,04:02:36.000,117,11088917,13485,0,1714104155,13056.922592829993,92.71220162999816,53499.97037376 2024-04-26,04:02:37.000,117,11088888,13445,0,1714104156,13056.936065449998,92.74744728000223,53500.00530936001 2024-04-26,04:02:38.000,117,11088899,13485,0,1714104157,13056.936065449998,92.74744728000223,53500.04024496 2024-04-26,04:02:39.000,117,11088838,13485,0,1714104158,13056.942801759993,92.72629989000416,53500.01229648 2024-04-26,04:02:40.000,117,11088861,13445,0,1714104159,13056.929329139988,92.72629989000416,53500.082167680004 2024-04-26,04:02:41.000,117,11088875,13125,0,1714104160,13056.922592829993,92.74744728000223,53500.033257840005 2024-04-26,04:02:42.000,117,11088888,13885,0,1714104161,13056.949538069988,92.74744728000223,53500.06819344 2024-04-26,04:02:43.000,117,11088916,13365,0,1714104162,13056.929329139988,92.76154554000095,53500.082167680004 2024-04-26,04:02:44.000,117,11088900,13285,0,1714104163,13056.915856519998,92.77564379999967,53500.06819344 2024-04-26,04:02:45.000,117,11088882,13405,0,1714104164,13056.956274379998,92.78974205999839,53500.0891548 2024-04-26,04:02:46.000,117,11088866,13245,0,1714104165,13056.915856519998,92.84613510000054,53500.103129040006 2024-04-26,04:02:47.000,117,11088910,13845,0,1714104166,13056.936065449998,92.83908597000118,53500.11011616 2024-04-26,04:02:48.000,117,11088892,13325,0,1714104167,13056.942801759993,92.83203684000182,53500.152038880005 2024-04-26,04:02:49.000,117,11088893,13405,0,1714104168,13056.929329139988,92.84613510000054,53500.11011616 2024-04-26,04:02:50.000,117,11088880,13205,0,1714104169,13056.922592829993,92.8179385800031,53500.13107752 2024-04-26,04:02:51.000,117,11088917,13485,0,1714104170,13056.888911280003,92.9166264000014,53500.14505176001 2024-04-26,04:02:52.000,117,11088861,13045,0,1714104171,13056.909120210003,92.89547901000333,53500.17998736 2024-04-26,04:02:53.000,117,11088898,13725,0,1714104172,13056.888911280003,92.95892118000484,53500.22191008001 2024-04-26,04:02:54.000,117,11088840,13605,0,1714104173,13056.922592829993,92.97301944000355,53500.25684568 2024-04-26,04:02:55.000,117,11088881,13125,0,1714104174,13056.882174969993,93.00121596000099,53500.249858560004 2024-04-26,04:02:56.000,117,11088912,13565,0,1714104175,13056.942801759993,93.00121596000099,53500.23588432 2024-04-26,04:02:57.000,117,11088896,13485,0,1714104176,13056.895647589998,93.01531421999971,53500.25684568 2024-04-26,04:02:58.000,117,11088874,13605,0,1714104177,13056.902383899993,93.02941247999843,53500.26383280001 2024-04-26,04:02:59.000,117,11088904,13605,0,1714104178,13056.841757109993,93.05055987000378,53500.249858560004 2024-04-26,04:03:00.000,117,11088886,13725,0,1714104179,13056.855229729998,93.05055987000378,53500.333704 2024-04-26,04:03:01.000,117,11088872,13325,0,1714104180,13056.835020799997,93.09285464999994,53500.32671688 2024-04-26,04:03:02.000,117,11088921,13325,0,1714104181,13056.835020799997,93.09285464999994,53500.34767824 2024-04-26,04:03:03.000,117,11088897,13645,0,1714104182,13056.794602939997,93.10695290999865,53500.34767824 2024-04-26,04:03:04.000,117,11088898,13685,0,1714104183,13056.794602939997,93.11400203999801,53500.37562672 2024-04-26,04:03:05.000,117,11088914,13605,0,1714104184,13056.814811869997,93.12810030000401,53500.382613839996 2024-04-26,04:03:06.000,117,11088922,13885,0,1714104185,13056.814811869997,93.10695290999865,53500.44549792 2024-04-26,04:03:07.000,117,11088893,13125,0,1714104186,13056.821548179993,93.10695290999865,53500.417549440004 2024-04-26,04:03:08.000,117,11088919,13445,0,1714104187,13056.774394009997,93.14219856000273,53500.368639600005 2024-04-26,04:03:09.000,117,11088820,13245,0,1714104188,13056.740712459992,93.11400203999801,53500.41056232001 2024-04-26,04:03:10.000,117,11088877,13085,0,1714104189,13056.713767219997,93.12810030000401,53500.39658808 2024-04-26,04:03:11.000,117,11088922,13325,0,1714104190,13056.707030910002,93.14924769000208,53500.43152368001 2024-04-26,04:03:12.000,117,11088868,13605,0,1714104191,13056.680085669992,93.14924769000208,53500.45248504 2024-04-26,04:03:13.000,117,11088912,13285,0,1714104192,13056.653140429997,93.15629682000144,53500.45248504 2024-04-26,04:03:14.000,117,11088925,13325,0,1714104193,13056.619458879992,93.14924769000208,53500.4734464 2024-04-26,04:03:15.000,117,11088859,13485,0,1714104194,13056.592513639996,93.17744420999952,53500.48043352001 2024-04-26,04:03:16.000,117,11088925,13405,0,1714104195,13056.565568400001,93.19154246999824,53500.44549792 2024-04-26,04:03:17.000,117,11088870,13405,0,1714104196,13056.558832089991,93.2126898600036,53500.51536912 2024-04-26,04:03:18.000,117,11088861,13525,0,1714104197,13056.518414229991,93.24088638000103,53500.4734464 2024-04-26,04:03:19.000,117,11088880,13565,0,1714104198,13056.504941610001,93.23383725000167,53500.438510800006 2024-04-26,04:03:20.000,117,11088874,13405,0,1714104199,13056.471260059996,93.24088638000103,53500.49440776 2024-04-26,04:03:21.000,117,11088911,13205,0,1714104200,13056.39716064999,93.24088638000103,53500.536330480005 2024-04-26,04:03:22.000,117,11088929,13405,0,1714104201,13056.39716064999,93.24793551000039,53500.49440776 2024-04-26,04:03:23.000,117,11088897,13125,0,1714104202,13056.309588619995,93.29727942000318,53500.56427896 2024-04-26,04:03:24.000,117,11088853,13605,0,1714104203,13056.35674278999,93.31842681000126,53500.57825320001 2024-04-26,04:03:25.000,117,11088905,13365,0,1714104204,13056.309588619995,93.30432855000254,53500.56427896 2024-04-26,04:03:26.000,117,11088899,13445,0,1714104205,13056.28264338,93.33252506999997,53500.56427896 2024-04-26,04:03:27.000,117,11088863,13285,0,1714104206,13056.27590706999,93.36777072000405,53500.51536912 2024-04-26,04:03:28.000,117,11088855,13365,0,1714104207,13056.17486241999,93.36777072000405,53500.50139488 2024-04-26,04:03:29.000,117,11088856,13605,0,1714104208,13056.13444455999,93.39596724000148,53500.48043352001 2024-04-26,04:03:30.000,117,11088881,13365,0,1714104209,13056.107499319995,93.3748198500034,53500.536330480005 2024-04-26,04:03:31.000,117,11088872,13605,0,1714104210,13056.08055408,93.39596724000148,53500.50838200001 2024-04-26,04:03:32.000,117,11088937,13845,0,1714104211,13056.06034515,93.43121288999828,53500.5433176 2024-04-26,04:03:33.000,117,11088927,13365,0,1714104212,13056.06034515,93.42416375999892,53500.56427896 2024-04-26,04:03:34.000,117,11088861,13325,0,1714104213,13056.03339990999,93.38186898000276,53500.5433176 2024-04-26,04:03:35.000,117,11088864,13285,0,1714104214,13056.05360883999,93.40301637000084,53500.52934336001 2024-04-26,04:03:36.000,117,11088875,12925,0,1714104215,13056.01319097999,93.40301637000084,53500.52235624 2024-04-26,04:03:37.000,117,11088881,13325,0,1714104216,13056.01319097999,93.38891811000212,53500.536330480005 2024-04-26,04:03:38.000,117,11088884,13405,0,1714104217,13055.97277311999,93.39596724000148,53500.49440776 2024-04-26,04:03:39.000,117,11088866,13205,0,1714104218,13055.959300499999,93.38186898000276,53500.5433176 2024-04-26,04:03:40.000,117,11088886,13405,0,1714104219,13055.932355259989,93.3748198500034,53500.57126608 2024-04-26,04:03:41.000,117,11088829,13325,0,1714104220,13055.885201089994,93.39596724000148,53500.59921456001 2024-04-26,04:03:42.000,117,11088891,13405,0,1714104221,13055.905410019994,93.3748198500034,53500.55729184001 2024-04-26,04:03:43.000,117,11088865,13525,0,1714104222,13055.885201089994,93.41711462999956,53500.585240320004 2024-04-26,04:03:44.000,117,11088857,13565,0,1714104223,13055.905410019994,93.41711462999956,53500.52235624 2024-04-26,04:03:45.000,117,11088856,13845,0,1714104224,13055.898673709999,93.43121288999828,53500.52235624 2024-04-26,04:03:46.000,117,11088879,13645,0,1714104225,13055.864992159994,93.4100655000002,53500.52934336001 2024-04-26,04:03:47.000,117,11088854,13605,0,1714104226,13055.844783229993,93.40301637000084,53500.57126608 2024-04-26,04:03:48.000,117,11088900,13325,0,1714104227,13055.824574299993,93.40301637000084,53500.52235624 2024-04-26,04:03:49.000,117,11088883,13565,0,1714104228,13055.770683819988,93.43121288999828,53500.56427896 2024-04-26,04:03:50.000,117,11088854,13685,0,1714104229,13055.757211199998,93.43826202000491,53500.59222744 2024-04-26,04:03:51.000,117,11088854,13685,0,1714104230,13055.743738579993,93.45940941000299,53500.550304719996 2024-04-26,04:03:52.000,117,11088880,13205,0,1714104231,13055.723529649993,93.43121288999828,53500.57825320001 2024-04-26,04:03:53.000,117,11088904,13245,0,1714104232,13055.723529649993,93.43121288999828,53500.63415016 2024-04-26,04:03:54.000,117,11088861,13765,0,1714104233,13055.683111789993,93.48055680000107,53500.59222744 2024-04-26,04:03:55.000,117,11088920,13525,0,1714104234,13055.710057030003,93.48760593000043,53500.59222744 2024-04-26,04:03:56.000,117,11088889,13365,0,1714104235,13055.676375479998,93.48055680000107,53500.62017592 2024-04-26,04:03:57.000,117,11088875,13525,0,1714104236,13055.669639170002,93.48055680000107,53500.606201680006 2024-04-26,04:03:58.000,117,11088871,13605,0,1714104237,13055.662902859993,93.50170418999915,53500.57825320001 2024-04-26,04:03:59.000,117,11088884,13485,0,1714104238,13055.689848100003,93.46645854000235,53500.62017592 2024-04-26,04:04:00.000,117,11088876,13525,0,1714104239,13055.662902859993,93.5087533199985,53500.59222744 2024-04-26,04:04:01.000,117,11088873,13565,0,1714104240,13055.649430240002,93.49465505999979,53500.59222744 2024-04-26,04:04:02.000,117,11088911,13645,0,1714104241,13055.662902859993,93.5087533199985,53500.63415016 2024-04-26,04:04:03.000,117,11088938,13245,0,1714104242,13055.696584409998,93.53694984000322,53500.64812440001 2024-04-26,04:04:04.000,117,11088858,13525,0,1714104243,13055.642693929993,93.55104810000194,53500.62716304001 2024-04-26,04:04:05.000,117,11088872,13285,0,1714104244,13055.683111789993,93.56514636000065,53500.59222744 2024-04-26,04:04:06.000,117,11088944,13565,0,1714104245,13055.642693929993,93.61449027000344,53500.62716304001 2024-04-26,04:04:07.000,117,11088874,13325,0,1714104246,13055.622484999993,93.61449027000344,53500.63415016 2024-04-26,04:04:08.000,117,11088892,13245,0,1714104247,13055.635957619997,93.6215394000028,53500.606201680006 2024-04-26,04:04:09.000,117,11088888,12925,0,1714104248,13055.615748689997,93.59334287999809,53500.6131888 2024-04-26,04:04:10.000,117,11088894,13485,0,1714104249,13055.602276069993,93.60039201000473,53500.63415016 2024-04-26,04:04:11.000,117,11088865,13285,0,1714104250,13055.615748689997,93.64268679000088,53500.62017592 2024-04-26,04:04:12.000,117,11088878,13165,0,1714104251,13055.622484999993,93.6215394000028,53500.68306 2024-04-26,04:04:13.000,117,11088833,13405,0,1714104252,13055.629221310002,93.66383417999896,53500.69703424001 2024-04-26,04:04:14.000,117,11088829,13605,0,1714104253,13055.649430240002,93.64973592000024,53500.655111520005 2024-04-26,04:04:15.000,117,11088935,13285,0,1714104254,13055.629221310002,93.68498157000431,53500.64812440001 2024-04-26,04:04:16.000,117,11088905,13605,0,1714104255,13055.642693929993,93.66383417999896,53500.6131888 2024-04-26,04:04:17.000,117,11088899,13645,0,1714104256,13055.635957619997,93.64268679000088,53500.72498272001 2024-04-26,04:04:18.000,117,11088900,13565,0,1714104257,13055.622484999993,93.67088330999832,53500.69703424001 2024-04-26,04:04:19.000,117,11088889,13685,0,1714104258,13055.642693929993,93.70612896000239,53500.69703424001 2024-04-26,04:04:20.000,117,11088848,13325,0,1714104259,13055.642693929993,93.67793243999768,53500.68306 2024-04-26,04:04:21.000,117,11088901,13765,0,1714104260,13055.676375479998,93.7202272200011,53500.73895696 2024-04-26,04:04:22.000,117,11088914,13485,0,1714104261,13055.669639170002,93.72727635000047,53500.73196984 2024-04-26,04:04:23.000,117,11088890,13165,0,1714104262,13055.689848100003,93.74137460999918,53500.73196984 2024-04-26,04:04:24.000,117,11088889,13485,0,1714104263,13055.669639170002,93.74842373999854,53500.76690544001 2024-04-26,04:04:25.000,117,11088890,13885,0,1714104264,13055.669639170002,93.79776765000133,53500.76690544001 2024-04-26,04:04:26.000,117,11088883,13565,0,1714104265,13055.669639170002,93.76252200000454,53500.80184104 2024-04-26,04:04:27.000,117,11088920,13605,0,1714104266,13055.716793339998,93.74842373999854,53500.80882816 2024-04-26,04:04:28.000,117,11088859,13685,0,1714104267,13055.723529649993,93.79776765000133,53500.79485392001 2024-04-26,04:04:29.000,117,11088835,13605,0,1714104268,13055.703320719993,93.7695711300039,53500.82978952 2024-04-26,04:04:30.000,117,11088862,13125,0,1714104269,13055.737002269998,93.81186591000005,53500.81581528001 2024-04-26,04:04:31.000,117,11088848,13565,0,1714104270,13055.790892749988,93.79071852000197,53500.84376376001 2024-04-26,04:04:32.000,117,11088876,13405,0,1714104271,13055.824574299993,93.79776765000133,53500.83677664 2024-04-26,04:04:33.000,117,11088884,13525,0,1714104272,13055.824574299993,93.82596416999877,53500.85075088 2024-04-26,04:04:34.000,117,11088904,13445,0,1714104273,13055.844783229993,93.82596416999877,53500.857738 2024-04-26,04:04:35.000,117,11088877,13925,0,1714104274,13055.844783229993,93.86120982000284,53500.89267360001 2024-04-26,04:04:36.000,117,11088895,13565,0,1714104275,13055.851519539989,93.84006243000476,53500.87869936 2024-04-26,04:04:37.000,117,11088906,13245,0,1714104276,13055.898673709999,93.86120982000284,53500.88568648 2024-04-26,04:04:38.000,117,11088899,13445,0,1714104277,13055.912146329989,93.84711156000412,53500.86472512001 2024-04-26,04:04:39.000,117,11088887,13405,0,1714104278,13055.905410019994,93.84711156000412,53500.9276092 2024-04-26,04:04:40.000,117,11088923,13165,0,1714104279,13055.891937399989,93.86120982000284,53500.96254480001 2024-04-26,04:04:41.000,117,11088894,13605,0,1714104280,13055.945827879994,93.84006243000476,53500.95555768 2024-04-26,04:04:42.000,117,11088922,13445,0,1714104281,13055.878464779998,93.84006243000476,53500.90664784 2024-04-26,04:04:43.000,117,11088851,13485,0,1714104282,13055.871728469989,93.88235721000092,53500.94857056 2024-04-26,04:04:44.000,117,11088880,13405,0,1714104283,13055.885201089994,93.8682589500022,53500.990493280005 2024-04-26,04:04:45.000,117,11088872,13565,0,1714104284,13055.885201089994,93.83301329999813,53500.96254480001 2024-04-26,04:04:46.000,117,11088872,13485,0,1714104285,13055.898673709999,93.86120982000284,53500.96254480001 2024-04-26,04:04:47.000,117,11088888,13565,0,1714104286,13055.891937399989,93.86120982000284,53500.941583440006 2024-04-26,04:04:48.000,117,11088878,13645,0,1714104287,13055.891937399989,93.88235721000092,53500.97651904 2024-04-26,04:04:49.000,117,11088902,13165,0,1714104288,13055.891937399989,93.89645546999964,53501.02542888 2024-04-26,04:04:50.000,117,11088913,13765,0,1714104289,13055.932355259989,93.91760285999771,53500.97651904 2024-04-26,04:04:51.000,117,11088900,13525,0,1714104290,13055.945827879994,93.9669467700005,53501.01844176 2024-04-26,04:04:52.000,117,11088898,13645,0,1714104291,13055.898673709999,93.9669467700005,53501.00446752 2024-04-26,04:04:53.000,117,11088884,13445,0,1714104292,13055.939091569999,93.93170112000371,53501.06036448001 2024-04-26,04:04:54.000,117,11088903,13645,0,1714104293,13055.932355259989,93.95284851000179,53500.969531920004 2024-04-26,04:04:55.000,117,11088880,13565,0,1714104294,13055.959300499999,93.95989764000115,53501.02542888 2024-04-26,04:04:56.000,117,11088900,13565,0,1714104295,13055.952564189989,93.97399589999986,53501.01145464001 2024-04-26,04:04:57.000,117,11088918,13605,0,1714104296,13055.99298204999,93.98104502999922,53501.07433872 2024-04-26,04:04:58.000,117,11088922,13565,0,1714104297,13055.999718359999,93.94579938000243,53501.0673516 2024-04-26,04:04:59.000,117,11088929,13525,0,1714104298,13055.986245739994,93.95284851000179,53501.0673516 2024-04-26,04:05:00.000,117,11088885,13205,0,1714104299,13056.03339990999,93.95989764000115,53501.05337736 2024-04-26,04:05:01.000,117,11088880,13365,0,1714104300,13056.06034515,93.98104502999922,53501.10228720001 2024-04-26,04:05:02.000,117,11088873,13485,0,1714104301,13056.046872529994,93.98809415999858,53501.16517128 2024-04-26,04:05:03.000,117,11088900,13405,0,1714104302,13056.10076301,93.98104502999922,53501.15119704001 2024-04-26,04:05:04.000,117,11088907,13485,0,1714104303,13056.087290389994,94.00924155000394,53501.137222800004 2024-04-26,04:05:05.000,117,11088856,13485,0,1714104304,13056.107499319995,93.98104502999922,53501.13023568001 2024-04-26,04:05:06.000,117,11088908,13645,0,1714104305,13056.11423562999,94.00924155000394,53501.14420992 2024-04-26,04:05:07.000,117,11088931,13405,0,1714104306,13056.12097194,94.03038894000201,53501.158184160005 2024-04-26,04:05:08.000,117,11088883,13565,0,1714104307,13056.147917179995,94.04448720000073,53501.14420992 2024-04-26,04:05:09.000,117,11088890,13245,0,1714104308,13056.147917179995,94.04448720000073,53501.207094000005 2024-04-26,04:05:10.000,117,11088908,13405,0,1714104309,13056.1613898,94.00219242000458,53501.1721584 2024-04-26,04:05:11.000,117,11088873,13565,0,1714104310,13056.17486241999,94.03743807000137,53501.20010688001 2024-04-26,04:05:12.000,117,11088901,13565,0,1714104311,13056.18159873,93.99514328999794,53501.22106824 2024-04-26,04:05:13.000,117,11088868,13285,0,1714104312,13056.208543969995,94.00219242000458,53501.24901672001 2024-04-26,04:05:14.000,117,11088888,13645,0,1714104313,13056.23548920999,94.04448720000073,53501.2420296 2024-04-26,04:05:15.000,117,11088872,13605,0,1714104314,13056.228752899995,94.03743807000137,53501.256003840004 2024-04-26,04:05:16.000,117,11088927,13645,0,1714104315,13056.20180766,94.0162906800033,53501.28395232 2024-04-26,04:05:17.000,117,11088911,13365,0,1714104316,13056.188335039995,94.05153633000009,53501.304913680004 2024-04-26,04:05:18.000,117,11088873,13605,0,1714104317,13056.20180766,94.07268371999817,53501.29792656001 2024-04-26,04:05:19.000,117,11088872,13285,0,1714104318,13056.188335039995,94.08678198000416,53501.304913680004 2024-04-26,04:05:20.000,117,11088948,14005,0,1714104319,13056.22201659,94.07268371999817,53501.35382352 2024-04-26,04:05:21.000,117,11088920,13765,0,1714104320,13056.20180766,94.05153633000009,53501.31888792001 2024-04-26,04:05:22.000,117,11088896,13565,0,1714104321,13056.20180766,94.03743807000137,53501.304913680004 2024-04-26,04:05:23.000,117,11088894,13165,0,1714104322,13056.248961829995,94.0162906800033,53501.33984928 2024-04-26,04:05:24.000,117,11088878,13725,0,1714104323,13056.188335039995,94.0162906800033,53501.38875912 2024-04-26,04:05:25.000,117,11088935,13445,0,1714104324,13056.188335039995,94.04448720000073,53501.40972048 2024-04-26,04:05:26.000,117,11088903,13765,0,1714104325,13056.22201659,94.04448720000073,53501.374784880005 2024-04-26,04:05:27.000,117,11088878,13445,0,1714104326,13056.208543969995,94.05858545999945,53501.38875912 2024-04-26,04:05:28.000,117,11088860,13765,0,1714104327,13056.21528027999,94.06563458999881,53501.38875912 2024-04-26,04:05:29.000,117,11088878,13565,0,1714104328,13056.168126109995,94.0797328500048,53501.38875912 2024-04-26,04:05:30.000,117,11088902,13405,0,1714104329,13056.1613898,94.08678198000416,53501.36081064 2024-04-26,04:05:31.000,117,11088929,13285,0,1714104330,13056.1613898,94.06563458999881,53501.43766896001 2024-04-26,04:05:32.000,117,11088921,13325,0,1714104331,13056.17486241999,94.0797328500048,53501.43766896001 2024-04-26,04:05:33.000,117,11088898,13605,0,1714104332,13056.18159873,94.0797328500048,53501.40273336 2024-04-26,04:05:34.000,117,11088860,13565,0,1714104333,13056.18159873,94.09383111000352,53501.43766896001 2024-04-26,04:05:35.000,117,11088918,13765,0,1714104334,13056.15465348999,94.05153633000009,53501.472604560004 2024-04-26,04:05:36.000,117,11088898,13245,0,1714104335,13056.147917179995,94.03743807000137,53501.45863032 2024-04-26,04:05:37.000,117,11088877,13525,0,1714104336,13056.18159873,94.04448720000073,53501.493565920005 2024-04-26,04:05:38.000,117,11088874,13685,0,1714104337,13056.1613898,94.05153633000009,53501.48657880001 2024-04-26,04:05:39.000,117,11088902,13285,0,1714104338,13056.1613898,94.05153633000009,53501.52850152 2024-04-26,04:05:40.000,117,11088904,13845,0,1714104339,13056.10076301,94.07268371999817,53501.52850152 2024-04-26,04:05:41.000,117,11088926,13285,0,1714104340,13056.08055408,94.05153633000009,53501.60535984001 2024-04-26,04:05:42.000,117,11088956,13485,0,1714104341,13056.067081459994,94.08678198000416,53501.542475760005 2024-04-26,04:05:43.000,117,11088914,13605,0,1714104342,13056.06034515,94.03743807000137,53501.61933408 2024-04-26,04:05:44.000,117,11088879,13365,0,1714104343,13056.01319097999,94.08678198000416,53501.57741136 2024-04-26,04:05:45.000,117,11088910,13365,0,1714104344,13056.026663599994,94.05858545999945,53501.61933408 2024-04-26,04:05:46.000,117,11088920,13445,0,1714104345,13056.046872529994,94.0162906800033,53501.67523104 2024-04-26,04:05:47.000,117,11088857,13765,0,1714104346,13056.04013622,93.98104502999922,53501.64728256 2024-04-26,04:05:48.000,117,11088914,13485,0,1714104347,13056.03339990999,93.98104502999922,53501.65426968001 2024-04-26,04:05:49.000,117,11088934,13605,0,1714104348,13055.999718359999,94.00924155000394,53501.66824392 2024-04-26,04:05:50.000,117,11088884,13565,0,1714104349,13055.986245739994,93.98104502999922,53501.70317952001 2024-04-26,04:05:51.000,117,11088893,13565,0,1714104350,13055.966036809994,94.00219242000458,53501.6961924 2024-04-26,04:05:52.000,117,11088852,13405,0,1714104351,13055.952564189989,93.99514328999794,53501.68221816001 2024-04-26,04:05:53.000,117,11088961,13445,0,1714104352,13055.939091569999,93.98809415999858,53501.74510224 2024-04-26,04:05:54.000,117,11088883,13805,0,1714104353,13055.99298204999,93.98809415999858,53501.71715376 2024-04-26,04:05:55.000,117,11088917,13605,0,1714104354,13056.026663599994,93.94579938000243,53501.75208936001 2024-04-26,04:05:56.000,117,11088876,13445,0,1714104355,13055.986245739994,93.93875025000307,53501.6961924 2024-04-26,04:05:57.000,117,11088894,13845,0,1714104356,13055.999718359999,93.91760285999771,53501.71715376 2024-04-26,04:05:58.000,117,11088869,13085,0,1714104357,13056.01319097999,93.903504599999,53501.75208936001 2024-04-26,04:05:59.000,117,11088932,13325,0,1714104358,13056.01319097999,93.903504599999,53501.73112800001 2024-04-26,04:06:00.000,117,11088963,13525,0,1714104359,13055.986245739994,93.92465199000435,53501.7660636 2024-04-26,04:06:01.000,117,11088908,13045,0,1714104360,13055.979509429999,93.95989764000115,53501.780037840006 2024-04-26,04:06:02.000,117,11088906,13285,0,1714104361,13055.979509429999,93.94579938000243,53501.84292192 2024-04-26,04:06:03.000,117,11088922,13565,0,1714104362,13055.952564189989,93.95284851000179,53501.828947680006 2024-04-26,04:06:04.000,117,11088920,13445,0,1714104363,13055.939091569999,93.93170112000371,53501.81497344 2024-04-26,04:06:05.000,117,11088881,13245,0,1714104364,13055.966036809994,93.94579938000243,53501.828947680006 2024-04-26,04:06:06.000,117,11088939,13525,0,1714104365,13055.925618949994,93.93875025000307,53501.84292192 2024-04-26,04:06:07.000,117,11088925,13085,0,1714104366,13055.939091569999,93.95284851000179,53501.86388328 2024-04-26,04:06:08.000,117,11088845,13605,0,1714104367,13055.912146329989,93.95284851000179,53501.8359348 2024-04-26,04:06:09.000,117,11088925,13765,0,1714104368,13055.891937399989,93.93170112000371,53501.89881888001 2024-04-26,04:06:10.000,117,11088928,13285,0,1714104369,13055.871728469989,93.95989764000115,53501.91978024001 2024-04-26,04:06:11.000,117,11088908,13485,0,1714104370,13055.864992159994,93.9669467700005,53501.905806 2024-04-26,04:06:12.000,117,11088880,13405,0,1714104371,13055.878464779998,93.97399589999986,53501.93375448 2024-04-26,04:06:13.000,117,11088859,13925,0,1714104372,13055.858255849998,93.98809415999858,53501.89183176 2024-04-26,04:06:14.000,117,11088898,13285,0,1714104373,13055.824574299993,94.00924155000394,53501.88484464 2024-04-26,04:06:15.000,117,11088903,13645,0,1714104374,13055.851519539989,94.00924155000394,53501.905806 2024-04-26,04:06:16.000,117,11088921,13525,0,1714104375,13055.844783229993,93.98809415999858,53501.877857520005 2024-04-26,04:06:17.000,117,11088930,13605,0,1714104376,13055.864992159994,94.00924155000394,53501.926767360004 2024-04-26,04:06:18.000,117,11088907,13605,0,1714104377,13055.811101679988,94.03743807000137,53501.91978024001 2024-04-26,04:06:19.000,117,11088925,13565,0,1714104378,13055.790892749988,94.0162906800033,53501.947728720006 2024-04-26,04:06:20.000,117,11088883,13365,0,1714104379,13055.811101679988,94.00924155000394,53501.94074160001 2024-04-26,04:06:21.000,117,11088896,13245,0,1714104380,13055.804365369993,94.00924155000394,53501.996638560006 2024-04-26,04:06:22.000,117,11088916,13805,0,1714104381,13055.750474889988,94.00219242000458,53502.0106128 2024-04-26,04:06:23.000,117,11088923,13485,0,1714104382,13055.743738579993,94.02333981000265,53502.0106128 2024-04-26,04:06:24.000,117,11088942,13245,0,1714104383,13055.723529649993,94.04448720000073,53501.996638560006 2024-04-26,04:06:25.000,117,11088908,13325,0,1714104384,13055.723529649993,94.03743807000137,53502.05952264 2024-04-26,04:06:26.000,117,11088939,13485,0,1714104385,13055.696584409998,94.02333981000265,53502.05952264 2024-04-26,04:06:27.000,117,11088944,13365,0,1714104386,13055.689848100003,94.02333981000265,53502.045548400005 2024-04-26,04:06:28.000,117,11088952,13445,0,1714104387,13055.669639170002,93.98809415999858,53502.05952264 2024-04-26,04:06:29.000,117,11088866,13525,0,1714104388,13055.629221310002,93.98809415999858,53502.05952264 2024-04-26,04:06:30.000,117,11088910,13325,0,1714104389,13055.642693929993,93.97399589999986,53502.08747112001 2024-04-26,04:06:31.000,117,11088858,13245,0,1714104390,13055.662902859993,93.95989764000115,53502.06650976001 2024-04-26,04:06:32.000,117,11088879,13445,0,1714104391,13055.662902859993,93.9669467700005,53502.03157416 2024-04-26,04:06:33.000,117,11088922,13525,0,1714104392,13055.676375479998,93.92465199000435,53502.10144536 2024-04-26,04:06:34.000,117,11088906,13485,0,1714104393,13055.676375479998,93.91055372999836,53502.143368080004 2024-04-26,04:06:35.000,117,11088876,13245,0,1714104394,13055.696584409998,93.93875025000307,53502.10144536 2024-04-26,04:06:36.000,117,11088895,13405,0,1714104395,13055.649430240002,93.91055372999836,53502.15734232001 2024-04-26,04:06:37.000,117,11088859,13245,0,1714104396,13055.622484999993,93.89645546999964,53502.164329440006 2024-04-26,04:06:38.000,117,11088901,13605,0,1714104397,13055.662902859993,93.88235721000092,53502.19926504 2024-04-26,04:06:39.000,117,11088895,13605,0,1714104398,13055.629221310002,93.88940634000028,53502.17131656 2024-04-26,04:06:40.000,117,11088913,13325,0,1714104399,13055.615748689997,93.8682589500022,53502.1503552 2024-04-26,04:06:41.000,117,11088884,13405,0,1714104400,13055.629221310002,93.88940634000028,53502.19926504 2024-04-26,04:06:42.000,117,11088911,13245,0,1714104401,13055.602276069993,93.86120982000284,53502.18529080001 2024-04-26,04:06:43.000,117,11088892,13645,0,1714104402,13055.609012380002,93.84711156000412,53502.24817488 2024-04-26,04:06:44.000,117,11088889,13485,0,1714104403,13055.622484999993,93.84711156000412,53502.27612336001 2024-04-26,04:06:45.000,117,11088914,13285,0,1714104404,13055.602276069993,93.82596416999877,53502.23420064001 2024-04-26,04:06:46.000,117,11088896,13245,0,1714104405,13055.622484999993,93.83301329999813,53502.25516200001 2024-04-26,04:06:47.000,117,11088886,13285,0,1714104406,13055.582067139992,93.81186591000005,53502.24817488 2024-04-26,04:06:48.000,117,11088916,13365,0,1714104407,13055.561858209992,93.79071852000197,53502.262149120004 2024-04-26,04:06:49.000,117,11088886,13405,0,1714104408,13055.555121899997,93.79776765000133,53502.26913624 2024-04-26,04:06:50.000,117,11088881,13325,0,1714104409,13055.548385590002,93.79071852000197,53502.32503320001 2024-04-26,04:06:51.000,117,11088892,13965,0,1714104410,13055.548385590002,93.79071852000197,53502.27612336001 2024-04-26,04:06:52.000,117,11088890,13365,0,1714104411,13055.534912969997,93.7554728699979,53502.2900976 2024-04-26,04:06:53.000,117,11088927,13445,0,1714104412,13055.534912969997,93.74842373999854,53502.30407184001 2024-04-26,04:06:54.000,117,11088871,13525,0,1714104413,13055.501231419992,93.74842373999854,53502.332020320006 2024-04-26,04:06:55.000,117,11088886,13605,0,1714104414,13055.494495109997,93.72727635000047,53502.2900976 2024-04-26,04:06:56.000,117,11088881,13205,0,1714104415,13055.467549870002,93.73432547999982,53502.29708472 2024-04-26,04:06:57.000,117,11088888,13725,0,1714104416,13055.507967730002,93.70612896000239,53502.332020320006 2024-04-26,04:06:58.000,117,11088915,13565,0,1714104417,13055.487758800002,93.71317809000175,53502.38791728 2024-04-26,04:06:59.000,117,11088887,13285,0,1714104418,13055.440604629992,93.74842373999854,53502.3949044 2024-04-26,04:07:00.000,117,11088909,13245,0,1714104419,13055.454077249997,93.7202272200011,53502.3949044 2024-04-26,04:07:01.000,117,11088870,13525,0,1714104420,13055.420395699992,93.68498157000431,53502.40189152001 2024-04-26,04:07:02.000,117,11088945,13205,0,1714104421,13055.440604629992,93.6567850499996,53502.40189152001 2024-04-26,04:07:03.000,117,11088970,13645,0,1714104422,13055.393450459997,93.67793243999768,53502.42285288001 2024-04-26,04:07:04.000,117,11088851,13365,0,1714104423,13055.393450459997,93.66383417999896,53502.429840000004 2024-04-26,04:07:05.000,117,11088871,13245,0,1714104424,13055.373241529996,93.6215394000028,53502.43682712 2024-04-26,04:07:06.000,117,11088859,13285,0,1714104425,13055.319351049991,93.59334287999809,53502.47176272001 2024-04-26,04:07:07.000,117,11088885,13445,0,1714104426,13055.299142119991,93.60744114000408,53502.4647756 2024-04-26,04:07:08.000,117,11088934,13285,0,1714104427,13055.312614739996,93.60039201000473,53502.45778848 2024-04-26,04:07:09.000,117,11088896,13485,0,1714104428,13055.299142119991,93.59334287999809,53502.52067256001 2024-04-26,04:07:10.000,117,11088867,13165,0,1714104429,13055.285669500001,93.57219549000001,53502.48573696 2024-04-26,04:07:11.000,117,11088887,13525,0,1714104430,13055.319351049991,93.51580244999786,53502.56259528 2024-04-26,04:07:12.000,117,11088877,13525,0,1714104431,13055.285669500001,93.51580244999786,53502.548621040005 2024-04-26,04:07:13.000,117,11088917,13445,0,1714104432,13055.24525164,93.5228515800045,53502.52067256001 2024-04-26,04:07:14.000,117,11088876,13325,0,1714104433,13055.272196879996,93.48760593000043,53502.54163392001 2024-04-26,04:07:15.000,117,11088886,13365,0,1714104434,13055.24525164,93.47350767000171,53502.54163392001 2024-04-26,04:07:16.000,117,11088897,13445,0,1714104435,13055.26546057,93.48055680000107,53502.66041496001 2024-04-26,04:07:17.000,117,11088906,13645,0,1714104436,13055.231779019996,93.43121288999828,53502.57656952 2024-04-26,04:07:18.000,117,11088905,13045,0,1714104437,13055.218306399991,93.40301637000084,53502.61150512001 2024-04-26,04:07:19.000,117,11088885,13285,0,1714104438,13055.211570089996,93.40301637000084,53502.548621040005 2024-04-26,04:07:20.000,117,11088864,13485,0,1714104439,13055.15767960999,93.41711462999956,53502.56958240001 2024-04-26,04:07:21.000,117,11088858,13445,0,1714104440,13055.191361159996,93.39596724000148,53502.597530880004 2024-04-26,04:07:22.000,117,11088886,13525,0,1714104441,13055.16441592,93.38186898000276,53502.604518 2024-04-26,04:07:23.000,117,11088876,13845,0,1714104442,13055.14420699,93.36777072000405,53502.604518 2024-04-26,04:07:24.000,117,11088911,13445,0,1714104443,13055.130734369995,93.33252506999997,53502.63945360001 2024-04-26,04:07:25.000,117,11088901,13445,0,1714104444,13055.14420699,93.31842681000126,53502.63246648 2024-04-26,04:07:26.000,117,11088890,13925,0,1714104445,13055.17788853999,93.29023029000382,53502.68836344001 2024-04-26,04:07:27.000,117,11088843,13685,0,1714104446,13055.19809746999,93.25498463999975,53502.667402080006 2024-04-26,04:07:28.000,117,11088887,13285,0,1714104447,13055.22504271,93.22678812000231,53502.7442604 2024-04-26,04:07:29.000,117,11088859,13685,0,1714104448,13055.24525164,93.2126898600036,53502.73028616 2024-04-26,04:07:30.000,117,11088848,13925,0,1714104449,13055.24525164,93.21973899000295,53502.716311920005 2024-04-26,04:07:31.000,117,11088897,13445,0,1714104450,13055.272196879996,93.19154246999824,53502.716311920005 2024-04-26,04:07:32.000,117,11088896,13685,0,1714104451,13055.339559979991,93.14219856000273,53502.77919600001 2024-04-26,04:07:33.000,117,11088869,13525,0,1714104452,13055.366505220001,93.12810030000401,53502.79317024 2024-04-26,04:07:34.000,117,11088907,13405,0,1714104453,13055.379977839992,93.12105117000465,53502.8490672 2024-04-26,04:07:35.000,117,11088856,13365,0,1714104454,13055.427132010002,93.07170726000186,53502.814131600004 2024-04-26,04:07:36.000,117,11088845,13645,0,1714104455,13055.440604629992,93.08580552000058,53502.82810584001 2024-04-26,04:07:37.000,117,11088897,13205,0,1714104456,13055.481022489992,93.07875639000122,53502.86304144 2024-04-26,04:07:38.000,117,11088891,13365,0,1714104457,13055.507967730002,93.05760900000314,53502.835092960006 2024-04-26,04:07:39.000,117,11088888,13325,0,1714104458,13055.534912969997,93.02236334999907,53502.89797704 2024-04-26,04:07:40.000,117,11088878,13525,0,1714104459,13055.555121899997,93.05760900000314,53502.91195128 2024-04-26,04:07:41.000,117,11088885,13485,0,1714104460,13055.588803450002,93.04351074000442,53502.96086112 2024-04-26,04:07:42.000,117,11088882,13765,0,1714104461,13055.588803450002,93.00826509000035,53502.93989976 2024-04-26,04:07:43.000,117,11088884,13125,0,1714104462,13055.629221310002,92.97301944000355,53502.97483536001 2024-04-26,04:07:44.000,117,11088883,13765,0,1714104463,13055.676375479998,92.99416683000163,53502.981822480004 2024-04-26,04:07:45.000,117,11088934,13645,0,1714104464,13055.676375479998,92.97301944000355,53503.03771944 2024-04-26,04:07:46.000,117,11088872,13445,0,1714104465,13055.757211199998,92.9659703100042,53503.03771944 2024-04-26,04:07:47.000,117,11088867,13125,0,1714104466,13055.784156439993,92.98711770000227,53503.07964216 2024-04-26,04:07:48.000,117,11088871,13365,0,1714104467,13055.790892749988,93.00121596000099,53503.07265504001 2024-04-26,04:07:49.000,117,11088890,13565,0,1714104468,13055.797629059998,93.00121596000099,53503.121564880006 2024-04-26,04:07:50.000,117,11088897,13485,0,1714104469,13055.844783229993,93.01531421999971,53503.170474720006 2024-04-26,04:07:51.000,117,11088892,13525,0,1714104470,13055.891937399989,92.9659703100042,53503.1984232 2024-04-26,04:07:52.000,117,11088883,13765,0,1714104471,13055.898673709999,92.98006857000291,53503.15650048 2024-04-26,04:07:53.000,117,11088910,13485,0,1714104472,13055.891937399989,92.98006857000291,53503.219384560005 2024-04-26,04:07:54.000,117,11088901,13925,0,1714104473,13055.905410019994,92.93777378999948,53503.24034592001 2024-04-26,04:07:55.000,117,11088879,13485,0,1714104474,13055.952564189989,92.93072466000012,53503.25432016 2024-04-26,04:07:56.000,117,11088864,13645,0,1714104475,13055.966036809994,92.93072466000012,53503.33117848001 2024-04-26,04:07:57.000,117,11088893,13885,0,1714104476,13055.952564189989,92.95892118000484,53503.34515272 2024-04-26,04:07:58.000,117,11088863,13685,0,1714104477,13055.925618949994,92.90252814000269,53503.268294400004 2024-04-26,04:07:59.000,117,11088894,13245,0,1714104478,13055.986245739994,92.93072466000012,53503.34515272 2024-04-26,04:08:00.000,117,11088898,13285,0,1714104479,13055.979509429999,92.9166264000014,53503.38008832001 2024-04-26,04:08:01.000,117,11088918,13445,0,1714104480,13055.99298204999,92.9166264000014,53503.42201104 2024-04-26,04:08:02.000,117,11088900,13525,0,1714104481,13056.03339990999,92.89547901000333,53503.42899816001 2024-04-26,04:08:03.000,117,11088865,13365,0,1714104482,13056.019927289999,92.86023335999926,53503.42899816001 2024-04-26,04:08:04.000,117,11088911,13525,0,1714104483,13056.046872529994,92.87433161999797,53503.47092088 2024-04-26,04:08:05.000,117,11088941,13405,0,1714104484,13056.046872529994,92.84613510000054,53503.4429724 2024-04-26,04:08:06.000,117,11088861,13405,0,1714104485,13056.04013622,92.8531842299999,53503.435985280004 2024-04-26,04:08:07.000,117,11088911,13525,0,1714104486,13056.046872529994,92.83908597000118,53503.456946640006 2024-04-26,04:08:08.000,117,11088843,13445,0,1714104487,13056.06034515,92.8531842299999,53503.49886936001 2024-04-26,04:08:09.000,117,11088885,13205,0,1714104488,13056.11423562999,92.78269292999903,53503.5128436 2024-04-26,04:08:10.000,117,11088876,13765,0,1714104489,13056.12097194,92.77564379999967,53503.51983072 2024-04-26,04:08:11.000,117,11088841,13565,0,1714104490,13056.17486241999,92.7544964100016,53503.56874056 2024-04-26,04:08:12.000,117,11088851,13285,0,1714104491,13056.14118087,92.72629989000416,53503.61066328 2024-04-26,04:08:13.000,117,11088901,13445,0,1714104492,13056.17486241999,92.72629989000416,53503.624637520006 2024-04-26,04:08:14.000,117,11088866,13245,0,1714104493,13056.168126109995,92.69810336999944,53503.54777920001 2024-04-26,04:08:15.000,117,11088892,12925,0,1714104494,13056.20180766,92.7051524999988,53503.64559888001 2024-04-26,04:08:16.000,117,11088871,13525,0,1714104495,13056.188335039995,92.66990685000201,53503.64559888001 2024-04-26,04:08:17.000,117,11088870,13365,0,1714104496,13056.22201659,92.64875946000393,53503.64559888001 2024-04-26,04:08:18.000,117,11088896,13325,0,1714104497,13056.26243445,92.64171033000457,53503.64559888001 2024-04-26,04:08:19.000,117,11088917,13405,0,1714104498,13056.289379689995,92.59236642000178,53503.65957312 2024-04-26,04:08:20.000,117,11088923,13085,0,1714104499,13056.289379689995,92.59941555000114,53503.64559888001 2024-04-26,04:08:21.000,117,11088912,13845,0,1714104500,13056.33653385999,92.5712190300037,53503.71547008001 2024-04-26,04:08:22.000,117,11088923,13685,0,1714104501,13056.33653385999,92.55007163999835,53503.70149584 2024-04-26,04:08:23.000,117,11088902,13205,0,1714104502,13056.350006479995,92.55007163999835,53503.76437992001 2024-04-26,04:08:24.000,117,11088874,13525,0,1714104503,13056.40389696,92.52187512000091,53503.73643144 2024-04-26,04:08:25.000,117,11088914,13445,0,1714104504,13056.410633269996,92.50072773000284,53503.771367040004 2024-04-26,04:08:26.000,117,11088908,13525,0,1714104505,13056.437578509991,92.49367860000348,53503.73643144 2024-04-26,04:08:27.000,117,11088893,13325,0,1714104506,13056.48473268,92.45138382000005,53503.80630264 2024-04-26,04:08:28.000,117,11088901,13405,0,1714104507,13056.504941610001,92.44433469000069,53503.80630264 2024-04-26,04:08:29.000,117,11088919,13565,0,1714104508,13056.525150540001,92.41613817000325,53503.77835416 2024-04-26,04:08:30.000,117,11088895,13525,0,1714104509,13056.552095779996,92.36679426000046,53503.81328976001 2024-04-26,04:08:31.000,117,11088902,13485,0,1714104510,13056.545359470001,92.33154861000367,53503.85521248 2024-04-26,04:08:32.000,117,11088905,13525,0,1714104511,13056.585777330001,92.3244994800043,53503.93207080001 2024-04-26,04:08:33.000,117,11088902,13285,0,1714104512,13056.572304709996,92.28925383000023,53503.90412232 2024-04-26,04:08:34.000,117,11088921,13565,0,1714104513,13056.626195190001,92.28925383000023,53503.91110944001 2024-04-26,04:08:35.000,117,11088921,13525,0,1714104514,13056.659876739992,92.28925383000023,53503.93207080001 2024-04-26,04:08:36.000,117,11088917,13445,0,1714104515,13056.632931499997,92.27515557000152,53503.987967760004 2024-04-26,04:08:37.000,117,11088877,13245,0,1714104516,13056.680085669992,92.23990992000472,53503.9670064 2024-04-26,04:08:38.000,117,11088922,13485,0,1714104517,13056.666613050002,92.23286078999809,53503.960019280006 2024-04-26,04:08:39.000,117,11088911,13685,0,1714104518,13056.693558289997,92.21171340000001,53503.95303216001 2024-04-26,04:08:40.000,117,11088901,13565,0,1714104519,13056.693558289997,92.18351688000257,53504.02290336 2024-04-26,04:08:41.000,117,11088910,13765,0,1714104520,13056.707030910002,92.1482712299985,53503.98098064001 2024-04-26,04:08:42.000,117,11088906,13445,0,1714104521,13056.733976149997,92.13417296999978,53504.008929120006 2024-04-26,04:08:43.000,117,11088939,13485,0,1714104522,13056.720503529992,92.08482906000427,53504.01591624 2024-04-26,04:08:44.000,117,11088898,13765,0,1714104523,13056.774394009997,92.07777993000491,53504.057838960005 2024-04-26,04:08:45.000,117,11088914,13605,0,1714104524,13056.733976149997,92.06368166999891,53504.11373592 2024-04-26,04:08:46.000,117,11088915,13405,0,1714104525,13056.733976149997,92.02843602000212,53504.09976168001 2024-04-26,04:08:47.000,117,11088890,13565,0,1714104526,13056.760921389992,92.0143377600034,53504.08578744 2024-04-26,04:08:48.000,117,11088911,12925,0,1714104527,13056.754185079997,92.00728863000404,53504.106748800004 2024-04-26,04:08:49.000,117,11088891,13605,0,1714104528,13056.767657700002,91.98614123999869,53504.14867152001 2024-04-26,04:08:50.000,117,11088903,13725,0,1714104529,13056.808075560002,91.97204297999997,53504.14867152001 2024-04-26,04:08:51.000,117,11088939,13405,0,1714104530,13056.814811869997,91.92269907000446,53504.225529840005 2024-04-26,04:08:52.000,117,11088905,13325,0,1714104531,13056.787866630002,91.90860080999846,53504.2115556 2024-04-26,04:08:53.000,117,11088868,13325,0,1714104532,13056.848493420002,91.88745342000038,53504.274439680004 2024-04-26,04:08:54.000,117,11088902,13565,0,1714104533,13056.848493420002,91.85925690000295,53504.30937528 2024-04-26,04:08:55.000,117,11088907,13685,0,1714104534,13056.882174969993,91.84515864000423,53504.323349520004 2024-04-26,04:08:56.000,117,11088919,13565,0,1714104535,13056.888911280003,91.83106037999823,53504.33033664 2024-04-26,04:08:57.000,117,11088869,13845,0,1714104536,13056.915856519998,91.83810951000487,53504.35828512 2024-04-26,04:08:58.000,117,11088934,13685,0,1714104537,13056.929329139988,91.85220777000359,53504.393220720005 2024-04-26,04:08:59.000,117,11088925,13565,0,1714104538,13056.915856519998,91.85220777000359,53504.344310880006 2024-04-26,04:09:00.000,117,11088950,13565,0,1714104539,13056.895647589998,91.79581473000144,53504.35828512 2024-04-26,04:09:01.000,117,11088968,13165,0,1714104540,13056.949538069988,91.76056908000464,53504.40020784 2024-04-26,04:09:02.000,117,11088933,13405,0,1714104541,13056.929329139988,91.73942168999929,53504.33033664 2024-04-26,04:09:03.000,117,11088884,13605,0,1714104542,13056.936065449998,91.73237255999993,53504.40719496 2024-04-26,04:09:04.000,117,11088944,13725,0,1714104543,13056.963010689993,91.73237255999993,53504.38623360001 2024-04-26,04:09:05.000,117,11088923,13445,0,1714104544,13056.956274379998,91.7041760400025,53504.463091920006 2024-04-26,04:09:06.000,117,11088886,13405,0,1714104545,13056.963010689993,91.71122517000185,53504.4211692 2024-04-26,04:09:07.000,117,11088908,13645,0,1714104546,13057.010164859988,91.68302865000442,53504.442130560004 2024-04-26,04:09:08.000,117,11088892,13125,0,1714104547,13056.996692239998,91.66188125999906,53504.512001760006 2024-04-26,04:09:09.000,117,11088899,13605,0,1714104548,13057.003428549993,91.62663561000227,53504.49802752 2024-04-26,04:09:10.000,117,11088917,13645,0,1714104549,13057.023637479993,91.61253735000355,53504.512001760006 2024-04-26,04:09:11.000,117,11088881,13445,0,1714104550,13056.983219619993,91.57024257000012,53504.51898888 2024-04-26,04:09:12.000,117,11088930,13285,0,1714104551,13057.023637479993,91.53499692000332,53504.53995024 2024-04-26,04:09:13.000,117,11088866,13525,0,1714104552,13057.037110099998,91.5208986600046,53504.560911600005 2024-04-26,04:09:14.000,117,11088941,13565,0,1714104553,13057.037110099998,91.54909518000204,53504.58886008 2024-04-26,04:09:15.000,117,11088893,13725,0,1714104554,13057.043846409993,91.51384952999797,53504.65174416001 2024-04-26,04:09:16.000,117,11088911,13165,0,1714104555,13057.003428549993,91.47155475000181,53504.58886008 2024-04-26,04:09:17.000,117,11088898,13445,0,1714104556,13057.023637479993,91.44335823000438,53504.62379568001 2024-04-26,04:09:18.000,117,11088896,13525,0,1714104557,13057.064055339994,91.41516170999967,53504.68667976 2024-04-26,04:09:19.000,117,11088857,13445,0,1714104558,13057.057319029998,91.39401432000159,53504.679692640006 2024-04-26,04:09:20.000,117,11088908,13125,0,1714104559,13057.064055339994,91.37991606000287,53504.72161536001 2024-04-26,04:09:21.000,117,11088879,13765,0,1714104560,13057.064055339994,91.36581780000415,53504.71462824 2024-04-26,04:09:22.000,117,11088902,13605,0,1714104561,13057.091000579989,91.35171953999816,53504.777512320004 2024-04-26,04:09:23.000,117,11088898,13565,0,1714104562,13057.091000579989,91.309424760002,53504.76353808 2024-04-26,04:09:24.000,117,11088897,13445,0,1714104563,13057.084264269994,91.33057215000008,53504.76353808 2024-04-26,04:09:25.000,117,11088871,13405,0,1714104564,13057.124682129994,91.33057215000008,53504.81244792 2024-04-26,04:09:26.000,117,11088880,13605,0,1714104565,13057.097736889998,91.31647389000136,53504.798473680006 2024-04-26,04:09:27.000,117,11088936,13605,0,1714104566,13057.111209509989,91.25303171999985,53504.86834488001 2024-04-26,04:09:28.000,117,11088898,13645,0,1714104567,13057.117945819999,91.2107369400037,53504.88231912 2024-04-26,04:09:29.000,117,11088930,13605,0,1714104568,13057.111209509989,91.22483520000242,53504.84039640001 2024-04-26,04:09:30.000,117,11088925,13445,0,1714104569,13057.151627369989,91.2107369400037,53504.91725472001 2024-04-26,04:09:31.000,117,11088952,13845,0,1714104570,13057.131418439989,91.18254041999899,53504.95219032 2024-04-26,04:09:32.000,117,11088873,13765,0,1714104571,13057.138154749999,91.18254041999899,53504.994113040004 2024-04-26,04:09:33.000,117,11088888,13685,0,1714104572,13057.151627369989,91.13319651000347,53504.9801388 2024-04-26,04:09:34.000,117,11088877,13685,0,1714104573,13057.151627369989,91.15434390000155,53505.063984240005 2024-04-26,04:09:35.000,117,11088894,13325,0,1714104574,13057.131418439989,91.12614738000411,53505.015074400006 2024-04-26,04:09:36.000,117,11088916,13605,0,1714104575,13057.138154749999,91.10499998999876,53505.03603576001 2024-04-26,04:09:37.000,117,11088903,13765,0,1714104576,13057.111209509989,91.0627052100026,53505.07097136 2024-04-26,04:09:38.000,117,11088888,13485,0,1714104577,13057.097736889998,91.04155782000453,53505.05699712001 2024-04-26,04:09:39.000,117,11088917,13325,0,1714104578,13057.111209509989,91.02041042999917,53505.09891984 2024-04-26,04:09:40.000,117,11088941,13685,0,1714104579,13057.111209509989,90.99221391000174,53505.09891984 2024-04-26,04:09:41.000,117,11088905,13285,0,1714104580,13057.091000579989,91.02745955999853,53505.063984240005 2024-04-26,04:09:42.000,117,11088913,13565,0,1714104581,13057.124682129994,91.00631217000046,53505.12686832001 2024-04-26,04:09:43.000,117,11088909,13565,0,1714104582,13057.117945819999,90.95696825999767,53505.12686832001 2024-04-26,04:09:44.000,117,11088919,13765,0,1714104583,13057.131418439989,90.92172261000087,53505.17577816001 2024-04-26,04:09:45.000,117,11088912,13525,0,1714104584,13057.091000579989,90.90762435000215,53505.15481680001 2024-04-26,04:09:46.000,117,11088902,13765,0,1714104585,13057.117945819999,90.91467348000151,53505.1897524 2024-04-26,04:09:47.000,117,11088909,13685,0,1714104586,13057.124682129994,90.85828043999936,53505.24564936 2024-04-26,04:09:48.000,117,11088913,13605,0,1714104587,13057.117945819999,90.83713305000128,53505.21770088 2024-04-26,04:09:49.000,117,11088929,13565,0,1714104588,13057.124682129994,90.81598566000321,53505.21770088 2024-04-26,04:09:50.000,117,11088929,13645,0,1714104589,13057.151627369989,90.78074000999914,53505.22468800001 2024-04-26,04:09:51.000,117,11088883,13645,0,1714104590,13057.138154749999,90.75959262000106,53505.22468800001 2024-04-26,04:09:52.000,117,11088916,13405,0,1714104591,13057.084264269994,90.70319957999891,53505.25263648001 2024-04-26,04:09:53.000,117,11088920,13285,0,1714104592,13057.117945819999,90.69615044999955,53505.29455920001 2024-04-26,04:09:54.000,117,11088925,13685,0,1714104593,13057.117945819999,90.67500306000147,53505.27359784001 2024-04-26,04:09:55.000,117,11088903,13565,0,1714104594,13057.151627369989,90.71024870999827,53505.33648192 2024-04-26,04:09:56.000,117,11088923,13525,0,1714104595,13057.138154749999,90.69615044999955,53505.30853344 2024-04-26,04:09:57.000,117,11088917,13805,0,1714104596,13057.131418439989,90.6538556700034,53505.301546320006 2024-04-26,04:09:58.000,117,11088902,13605,0,1714104597,13057.077527959998,90.62565914999868,53505.34346904001 2024-04-26,04:09:59.000,117,11088955,13565,0,1714104598,13057.104473199994,90.6045117600006,53505.35744328 2024-04-26,04:10:00.000,117,11088909,13845,0,1714104599,13057.104473199994,90.55516784999782,53505.37840464 2024-04-26,04:10:01.000,117,11088915,13805,0,1714104600,13057.064055339994,90.52697133000038,53505.33648192 2024-04-26,04:10:02.000,117,11088949,13925,0,1714104601,13057.064055339994,90.54811871999846,53505.33648192 2024-04-26,04:10:03.000,117,11088877,13525,0,1714104602,13057.003428549993,90.49172568000358,53505.399366000005 2024-04-26,04:10:04.000,117,11088832,13885,0,1714104603,13057.023637479993,90.47762742000486,53505.42032736001 2024-04-26,04:10:05.000,117,11088933,13645,0,1714104604,13056.949538069988,90.46352915999887,53505.42731448 2024-04-26,04:10:06.000,117,11088916,13565,0,1714104605,13056.963010689993,90.42828351000207,53505.37141752001 2024-04-26,04:10:07.000,117,11088933,13445,0,1714104606,13056.929329139988,90.41418525000336,53505.42032736001 2024-04-26,04:10:08.000,117,11088901,13645,0,1714104607,13056.895647589998,90.40008699000464,53505.38539176 2024-04-26,04:10:09.000,117,11088872,13605,0,1714104608,13056.902383899993,90.393037859998,53505.39237888001 2024-04-26,04:10:10.000,117,11088916,13565,0,1714104609,13056.902383899993,90.40008699000464,53505.399366000005 2024-04-26,04:10:11.000,117,11088900,13805,0,1714104610,13056.875438659998,90.34369395000249,53505.42032736001 2024-04-26,04:10:12.000,117,11088899,13885,0,1714104611,13056.841757109993,90.35074308000185,53505.37141752001 2024-04-26,04:10:13.000,117,11088897,14085,0,1714104612,13056.767657700002,90.28730091000034,53505.46225008001 2024-04-26,04:10:14.000,117,11088960,13685,0,1714104613,13056.760921389992,90.31549742999778,53505.42731448 2024-04-26,04:10:15.000,117,11088918,13525,0,1714104614,13056.754185079997,90.28025178000098,53505.448275840004 2024-04-26,04:10:16.000,117,11088949,13165,0,1714104615,13056.707030910002,90.27320265000162,53505.4343016 2024-04-26,04:10:17.000,117,11088926,13565,0,1714104616,13056.673349359997,90.2591043900029,53505.469237200006 2024-04-26,04:10:18.000,117,11088932,13405,0,1714104617,13056.693558289997,90.27320265000162,53505.47622432 2024-04-26,04:10:19.000,117,11088901,13325,0,1714104618,13056.680085669992,90.24500613000419,53505.46225008001 2024-04-26,04:10:20.000,117,11088899,13325,0,1714104619,13056.693558289997,90.21680960999947,53505.42032736001 2024-04-26,04:10:21.000,117,11088945,13285,0,1714104620,13056.639667809992,90.17451483000332,53505.39237888001 2024-04-26,04:10:22.000,117,11088955,13285,0,1714104621,13056.592513639996,90.1604165700046,53505.37840464 2024-04-26,04:10:23.000,117,11088901,13605,0,1714104622,13056.599249949992,90.1604165700046,53505.46225008001 2024-04-26,04:10:24.000,117,11088889,13245,0,1714104623,13056.565568400001,90.13926917999925,53505.39237888001 2024-04-26,04:10:25.000,117,11088893,13445,0,1714104624,13056.558832089991,90.09697440000309,53505.48321144 2024-04-26,04:10:26.000,117,11088915,13205,0,1714104625,13056.531886849996,90.07582700999774,53505.40635312 2024-04-26,04:10:27.000,117,11088954,13485,0,1714104626,13056.511677919996,90.0476304900003,53505.46225008001 2024-04-26,04:10:28.000,117,11088896,13245,0,1714104627,13056.545359470001,90.01943397000286,53505.48321144 2024-04-26,04:10:29.000,117,11088896,13365,0,1714104628,13056.518414229991,90.00533571000415,53505.469237200006 2024-04-26,04:10:30.000,117,11088935,13565,0,1714104629,13056.545359470001,90.0123848400035,53505.448275840004 2024-04-26,04:10:31.000,117,11088922,13565,0,1714104630,13056.491468989996,89.97713918999943,53505.42032736001 2024-04-26,04:10:32.000,117,11088943,13525,0,1714104631,13056.477996369991,89.948942670002,53505.45526296 2024-04-26,04:10:33.000,117,11088900,13485,0,1714104632,13056.44431482,89.92779528000392,53505.46225008001 2024-04-26,04:10:34.000,117,11088915,13405,0,1714104633,13056.451051129996,89.93484441000328,53505.46225008001 2024-04-26,04:10:35.000,117,11088955,13525,0,1714104634,13056.471260059996,89.92074615000456,53505.469237200006 2024-04-26,04:10:36.000,117,11088918,13445,0,1714104635,13056.437578509991,89.93484441000328,53505.47622432 2024-04-26,04:10:37.000,117,11088931,13365,0,1714104636,13056.46452375,89.89959875999921,53505.448275840004 2024-04-26,04:10:38.000,117,11088912,13765,0,1714104637,13056.410633269996,89.89254962999985,53505.497185680004 2024-04-26,04:10:39.000,117,11088986,13365,0,1714104638,13056.417369579991,89.87140224000177,53505.497185680004 2024-04-26,04:10:40.000,117,11088920,13485,0,1714104639,13056.40389696,89.85730398000305,53505.497185680004 2024-04-26,04:10:41.000,117,11088942,13605,0,1714104640,13056.40389696,89.82910745999834,53505.518147040006 2024-04-26,04:10:42.000,117,11088966,13485,0,1714104641,13056.390424339996,89.8502548500037,53505.54609552 2024-04-26,04:10:43.000,117,11088903,13285,0,1714104642,13056.37695171999,89.82205832999898,53505.47622432 2024-04-26,04:10:44.000,117,11088921,13685,0,1714104643,13056.390424339996,89.82205832999898,53505.5041728 2024-04-26,04:10:45.000,117,11088972,13205,0,1714104644,13056.39716064999,89.78681268000219,53505.55308264 2024-04-26,04:10:46.000,117,11088936,13325,0,1714104645,13056.38368803,89.77976355000283,53505.55308264 2024-04-26,04:10:47.000,117,11088937,13645,0,1714104646,13056.37695171999,89.77271442000347,53505.518147040006 2024-04-26,04:10:48.000,117,11088930,13645,0,1714104647,13056.3634791,89.74451789999875,53505.51115992001 2024-04-26,04:10:49.000,117,11088935,13325,0,1714104648,13056.35674278999,89.73041964000004,53505.54609552 2024-04-26,04:10:50.000,117,11088953,13565,0,1714104649,13056.34327017,89.74451789999875,53505.52513416 2024-04-26,04:10:51.000,117,11088911,13405,0,1714104650,13056.33653385999,89.71632138000132,53505.51115992001 2024-04-26,04:10:52.000,117,11088919,13565,0,1714104651,13056.32306124,89.7022231200026,53505.54609552 2024-04-26,04:10:53.000,117,11088875,13925,0,1714104652,13056.31632492999,89.69517399000324,53505.54609552 2024-04-26,04:10:54.000,117,11088897,13405,0,1714104653,13056.35674278999,89.68812486000388,53505.567056880005 2024-04-26,04:10:55.000,117,11088924,14005,0,1714104654,13056.309588619995,89.68107573000452,53505.56006976001 2024-04-26,04:10:56.000,117,11088924,13365,0,1714104655,13056.30285231,89.67402659999789,53505.55308264 2024-04-26,04:10:57.000,117,11088898,13485,0,1714104656,13056.30285231,89.66697746999853,53505.574044 2024-04-26,04:10:58.000,117,11088937,13565,0,1714104657,13056.289379689995,89.68107573000452,53505.58801824001 2024-04-26,04:10:59.000,117,11088947,13565,0,1714104658,13056.269170759995,89.68107573000452,53505.60897960001 2024-04-26,04:11:00.000,117,11088900,13285,0,1714104659,13056.26243445,89.63878095000109,53505.56006976001 2024-04-26,04:11:01.000,117,11088896,13485,0,1714104660,13056.26243445,89.6035353000043,53505.62295384 2024-04-26,04:11:02.000,117,11088910,13605,0,1714104661,13056.26243445,89.5894370399983,53505.59500536 2024-04-26,04:11:03.000,117,11088922,13525,0,1714104662,13056.25569813999,89.56828965000022,53505.636928080006 2024-04-26,04:11:04.000,117,11088925,13725,0,1714104663,13056.24222552,89.58238790999894,53505.58103112 2024-04-26,04:11:05.000,117,11088914,13445,0,1714104664,13056.25569813999,89.5894370399983,53505.58103112 2024-04-26,04:11:06.000,117,11088884,13405,0,1714104665,13056.20180766,89.54009313000279,53505.60199248 2024-04-26,04:11:07.000,117,11088905,13285,0,1714104666,13056.21528027999,89.54714226000215,53505.62295384 2024-04-26,04:11:08.000,117,11088920,13405,0,1714104667,13056.188335039995,89.52599487000407,53505.59500536 2024-04-26,04:11:09.000,117,11088885,13565,0,1714104668,13056.188335039995,89.54009313000279,53505.62295384 2024-04-26,04:11:10.000,117,11088906,13485,0,1714104669,13056.18159873,89.56828965000022,53505.60199248 2024-04-26,04:11:11.000,117,11088883,13325,0,1714104670,13056.15465348999,89.51894574000471,53505.60199248 2024-04-26,04:11:12.000,117,11088932,13325,0,1714104671,13056.15465348999,89.54009313000279,53505.60897960001 2024-04-26,04:11:13.000,117,11088867,13325,0,1714104672,13056.15465348999,89.51189660999808,53505.6439152 2024-04-26,04:11:14.000,117,11088908,13565,0,1714104673,13056.11423562999,89.46960183000192,53505.62295384 2024-04-26,04:11:15.000,117,11088924,13645,0,1714104674,13056.107499319995,89.48370009000064,53505.636928080006 2024-04-26,04:11:16.000,117,11088916,13685,0,1714104675,13056.03339990999,89.47665096000128,53505.62994096001 2024-04-26,04:11:17.000,117,11088885,13765,0,1714104676,13056.046872529994,89.43435617999785,53505.664876560004 2024-04-26,04:11:18.000,117,11088940,13445,0,1714104677,13056.019927289999,89.44845444000384,53505.67186368 2024-04-26,04:11:19.000,117,11088904,13645,0,1714104678,13055.986245739994,89.40615966000041,53505.62295384 2024-04-26,04:11:20.000,117,11088876,13565,0,1714104679,13055.999718359999,89.41320878999977,53505.636928080006 2024-04-26,04:11:21.000,117,11088849,13605,0,1714104680,13055.986245739994,89.3568157500049,53505.636928080006 2024-04-26,04:11:22.000,117,11088870,13365,0,1714104681,13055.925618949994,89.3568157500049,53505.664876560004 2024-04-26,04:11:23.000,117,11088924,13565,0,1714104682,13055.871728469989,89.31452097000147,53505.62994096001 2024-04-26,04:11:24.000,117,11088897,13565,0,1714104683,13055.864992159994,89.29337358000339,53505.6439152 2024-04-26,04:11:25.000,117,11088901,13605,0,1714104684,13055.804365369993,89.23698054000124,53505.6439152 2024-04-26,04:11:26.000,117,11088951,13605,0,1714104685,13055.804365369993,89.20173489000445,53505.685837920006 2024-04-26,04:11:27.000,117,11088876,13605,0,1714104686,13055.790892749988,89.21583315000316,53505.67885080001 2024-04-26,04:11:28.000,117,11088899,13445,0,1714104687,13055.730265959988,89.15239098000166,53505.69282504 2024-04-26,04:11:29.000,117,11088906,13325,0,1714104688,13055.703320719993,89.12419446000422,53505.60199248 2024-04-26,04:11:30.000,117,11088923,13485,0,1714104689,13055.669639170002,89.13124359000358,53505.59500536 2024-04-26,04:11:31.000,117,11088901,13325,0,1714104690,13055.588803450002,89.06780142000207,53505.58801824001 2024-04-26,04:11:32.000,117,11088900,13165,0,1714104691,13055.602276069993,89.06780142000207,53505.54609552 2024-04-26,04:11:33.000,117,11088894,13245,0,1714104692,13055.548385590002,88.9973101200012,53505.636928080006 2024-04-26,04:11:34.000,117,11088859,13245,0,1714104693,13055.487758800002,88.96911360000377,53505.54609552 2024-04-26,04:11:35.000,117,11088896,13405,0,1714104694,13055.454077249997,88.95501533999777,53505.55308264 2024-04-26,04:11:36.000,117,11088866,13245,0,1714104695,13055.427132010002,88.91976969000098,53505.58103112 2024-04-26,04:11:37.000,117,11088880,13365,0,1714104696,13055.373241529996,88.92681882000034,53505.518147040006 2024-04-26,04:11:38.000,117,11088927,13085,0,1714104697,13055.359768909992,88.87042577999819,53505.51115992001 2024-04-26,04:11:39.000,117,11088892,13165,0,1714104698,13055.332823669996,88.84222926000075,53505.56006976001 2024-04-26,04:11:40.000,117,11088860,13085,0,1714104699,13055.231779019996,88.81403274000331,53505.518147040006 2024-04-26,04:11:41.000,117,11088868,13605,0,1714104700,13055.211570089996,88.75763970000116,53505.47622432 2024-04-26,04:11:42.000,117,11088918,13285,0,1714104701,13055.20483378,88.7505905700018,53505.448275840004 2024-04-26,04:11:43.000,117,11088956,13405,0,1714104702,13055.171152229996,88.72944318000373,53505.47622432 2024-04-26,04:11:44.000,117,11088892,13685,0,1714104703,13055.11726174999,88.70124665999901,53505.45526296 2024-04-26,04:11:45.000,117,11088923,13565,0,1714104704,13055.07684388999,88.66600101000222,53505.45526296 2024-04-26,04:11:46.000,117,11088934,13565,0,1714104705,13055.06337127,88.64485362000414,53505.45526296 2024-04-26,04:11:47.000,117,11088909,13365,0,1714104706,13055.02295341,88.63075535999815,53505.46225008001 2024-04-26,04:11:48.000,117,11088903,13485,0,1714104707,13054.95559030999,88.59550971000135,53505.497185680004 2024-04-26,04:11:49.000,117,11088909,13485,0,1714104708,13054.92190876,88.59550971000135,53505.42731448 2024-04-26,04:11:50.000,117,11088933,13205,0,1714104709,13054.868018279994,88.58846058000199,53505.4343016 2024-04-26,04:11:51.000,117,11088912,13805,0,1714104710,13054.86128197,88.56026406000456,53505.37141752001 2024-04-26,04:11:52.000,117,11088907,13885,0,1714104711,13054.800655179999,88.51092015000177,53505.39237888001 2024-04-26,04:11:53.000,117,11088914,13485,0,1714104712,13054.75350100999,88.51092015000177,53505.39237888001 2024-04-26,04:11:54.000,117,11088888,13325,0,1714104713,13054.75350100999,88.48977276000369,53505.3644304 2024-04-26,04:11:55.000,117,11088943,13245,0,1714104714,13054.686137909994,88.46157623999898,53505.40635312 2024-04-26,04:11:56.000,117,11088911,13445,0,1714104715,13054.618774809998,88.4756744999977,53505.350456160006 2024-04-26,04:11:57.000,117,11088931,13565,0,1714104716,13054.591829569988,88.45452710999962,53505.35744328 2024-04-26,04:11:58.000,117,11088935,13485,0,1714104717,13054.564884329993,88.42633059000218,53505.34346904001 2024-04-26,04:11:59.000,117,11088877,13685,0,1714104718,13054.524466469993,88.41223233000346,53505.35744328 2024-04-26,04:12:00.000,117,11088923,14005,0,1714104719,13054.490784920003,88.43337972000154,53505.33648192 2024-04-26,04:12:01.000,117,11088926,13165,0,1714104720,13054.470575990003,88.39813407000474,53505.34346904001 2024-04-26,04:12:02.000,117,11088908,13325,0,1714104721,13054.423421819993,88.4051832000041,53505.329494800004 2024-04-26,04:12:03.000,117,11088872,13445,0,1714104722,13054.376267649997,88.39108493999811,53505.24564936 2024-04-26,04:12:04.000,117,11088926,13365,0,1714104723,13054.369531340002,88.38403580999875,53505.280584960004 2024-04-26,04:12:05.000,117,11088882,13085,0,1714104724,13054.308904550002,88.3417410300026,53505.24564936 2024-04-26,04:12:06.000,117,11088885,13525,0,1714104725,13054.261750379992,88.35583929000131,53505.20372664001 2024-04-26,04:12:07.000,117,11088914,13885,0,1714104726,13054.248277760002,88.34879016000195,53505.21770088 2024-04-26,04:12:08.000,117,11088898,13565,0,1714104727,13054.214596209997,88.36993755000003,53505.20372664001 2024-04-26,04:12:09.000,117,11088906,13605,0,1714104728,13054.187650970001,88.33469190000324,53505.19673952 2024-04-26,04:12:10.000,117,11088835,13365,0,1714104729,13054.167442040001,88.33469190000324,53505.16879104 2024-04-26,04:12:11.000,117,11088910,13405,0,1714104730,13054.133760489996,88.3417410300026,53505.17577816001 2024-04-26,04:12:12.000,117,11088910,13805,0,1714104731,13054.100078939991,88.33469190000324,53505.14782968 2024-04-26,04:12:13.000,117,11088916,13285,0,1714104732,13054.066397390001,88.29944624999916,53505.14084256 2024-04-26,04:12:14.000,117,11088882,13485,0,1714104733,13054.02597953,88.29944624999916,53505.182765280006 2024-04-26,04:12:15.000,117,11088873,13685,0,1714104734,13054.0057706,88.31354450999788,53505.112894080004 2024-04-26,04:12:16.000,117,11088905,13405,0,1714104735,13053.90472595,88.30649537999852,53505.112894080004 2024-04-26,04:12:17.000,117,11088905,13445,0,1714104736,13053.88451702,88.27829886000109,53505.14084256 2024-04-26,04:12:18.000,117,11088927,13445,0,1714104737,13053.850835469995,88.27829886000109,53505.07795848 2024-04-26,04:12:19.000,117,11088915,13445,0,1714104738,13053.85757177999,88.28534799000045,53505.08494560001 2024-04-26,04:12:20.000,117,11088857,13125,0,1714104739,13053.82389023,88.28534799000045,53505.07795848 2024-04-26,04:12:21.000,117,11088915,13205,0,1714104740,13053.77673605999,88.27124973000173,53505.063984240005 2024-04-26,04:12:22.000,117,11088902,13085,0,1714104741,13053.769999749995,88.2923971199998,53505.05001 2024-04-26,04:12:23.000,117,11088929,13085,0,1714104742,13053.74305451,88.24305321000429,53505.03603576001 2024-04-26,04:12:24.000,117,11088895,13405,0,1714104743,13053.71610926999,88.26420060000237,53505.07795848 2024-04-26,04:12:25.000,117,11088875,13405,0,1714104744,13053.68242772,88.27124973000173,53504.98712592001 2024-04-26,04:12:26.000,117,11088945,13565,0,1714104745,13053.64200986,88.23600407999766,53505.00110016 2024-04-26,04:12:27.000,117,11088874,13325,0,1714104746,13053.67569140999,88.26420060000237,53504.945203200004 2024-04-26,04:12:28.000,117,11088910,13245,0,1714104747,13053.65548247999,88.23600407999766,53505.00110016 2024-04-26,04:12:29.000,117,11088898,13365,0,1714104748,13053.62180093,88.25715147000301,53504.9801388 2024-04-26,04:12:30.000,117,11088918,13845,0,1714104749,13053.59485568999,88.27124973000173,53505.00110016 2024-04-26,04:12:31.000,117,11088918,13805,0,1714104750,13053.57464675999,88.27124973000173,53504.945203200004 2024-04-26,04:12:32.000,117,11088934,13805,0,1714104751,13053.540965209999,88.23600407999766,53504.95917744001 2024-04-26,04:12:33.000,117,11088924,13285,0,1714104752,13053.561174139999,88.25010234000365,53504.945203200004 2024-04-26,04:12:34.000,117,11088904,13485,0,1714104753,13053.53422889999,88.25010234000365,53504.95219032 2024-04-26,04:12:35.000,117,11088889,13845,0,1714104754,13053.520756279999,88.25010234000365,53504.95219032 2024-04-26,04:12:36.000,117,11088939,13485,0,1714104755,13053.507283659994,88.23600407999766,53504.896293360005 2024-04-26,04:12:37.000,117,11088892,13365,0,1714104756,13053.493811039989,88.24305321000429,53504.86135776 2024-04-26,04:12:38.000,117,11088880,13325,0,1714104757,13053.473602109989,88.27124973000173,53504.92424184 2024-04-26,04:12:39.000,117,11088865,13605,0,1714104758,13053.466865799994,88.25010234000365,53504.91725472001 2024-04-26,04:12:40.000,117,11088881,13245,0,1714104759,13053.412975319989,88.28534799000045,53504.9102676 2024-04-26,04:12:41.000,117,11088848,13565,0,1714104760,13053.419711629998,88.25715147000301,53504.83340928 2024-04-26,04:12:42.000,117,11088904,13245,0,1714104761,13053.392766389989,88.31354450999788,53504.85437064 2024-04-26,04:12:43.000,117,11088927,13645,0,1714104762,13053.406239009993,88.31354450999788,53504.90328048 2024-04-26,04:12:44.000,117,11088859,13205,0,1714104763,13053.392766389989,88.35583929000131,53504.8054608 2024-04-26,04:12:45.000,117,11088877,13845,0,1714104764,13053.399502699998,88.34879016000195,53504.86135776 2024-04-26,04:12:46.000,117,11088882,13205,0,1714104765,13053.379293769998,88.35583929000131,53504.84039640001 2024-04-26,04:12:47.000,117,11088893,13365,0,1714104766,13053.372557459988,88.38403580999875,53504.798473680006 2024-04-26,04:12:48.000,117,11088898,13405,0,1714104767,13053.386030079993,88.34879016000195,53504.86834488001 2024-04-26,04:12:49.000,117,11088877,13605,0,1714104768,13053.426447939994,88.37698667999939,53504.83340928 2024-04-26,04:12:50.000,117,11088896,13205,0,1714104769,13053.365821149993,88.39108493999811,53504.798473680006 2024-04-26,04:12:51.000,117,11088901,13365,0,1714104770,13053.359084839998,88.41928146000282,53504.79148656001 2024-04-26,04:12:52.000,117,11088881,13365,0,1714104771,13053.332139599988,88.42633059000218,53504.8054608 2024-04-26,04:12:53.000,117,11088869,13405,0,1714104772,13053.318666979998,88.46157623999898,53504.798473680006 2024-04-26,04:12:54.000,117,11088947,13765,0,1714104773,13053.352348529988,88.4756744999977,53504.78449944 2024-04-26,04:12:55.000,117,11088868,13725,0,1714104774,13053.345612219993,88.51092015000177,53504.777512320004 2024-04-26,04:12:56.000,117,11088895,13845,0,1714104775,13053.325403289993,88.52501841000048,53504.777512320004 2024-04-26,04:12:57.000,117,11088864,13325,0,1714104776,13053.284985429993,88.53206753999984,53504.7355896 2024-04-26,04:12:58.000,117,11088923,13525,0,1714104777,13053.305194359993,88.56731319000392,53504.77052520001 2024-04-26,04:12:59.000,117,11088842,13765,0,1714104778,13053.251303880003,88.59550971000135,53504.77052520001 2024-04-26,04:13:00.000,117,11088908,13645,0,1714104779,13053.244567569993,88.63780449000478,53504.78449944 2024-04-26,04:13:01.000,117,11088871,13405,0,1714104780,13053.244567569993,88.60255884000071,53504.79148656001 2024-04-26,04:13:02.000,117,11088900,13925,0,1714104781,13053.217622329998,88.65895188000286,53504.8054608 2024-04-26,04:13:03.000,117,11088877,13725,0,1714104782,13053.217622329998,88.6519027500035,53504.75655096 2024-04-26,04:13:04.000,117,11088863,13485,0,1714104783,13053.217622329998,88.66600101000222,53504.74956384001 2024-04-26,04:13:05.000,117,11088863,13965,0,1714104784,13053.210886020002,88.75763970000116,53504.75655096 2024-04-26,04:13:06.000,117,11088890,13525,0,1714104785,13053.190677090002,88.7858362199986,53504.8054608 2024-04-26,04:13:07.000,117,11088911,13805,0,1714104786,13053.156995539997,88.81403274000331,53504.826422160004 2024-04-26,04:13:08.000,117,11088871,13565,0,1714104787,13053.150259230002,88.83518013000139,53504.798473680006 2024-04-26,04:13:09.000,117,11088877,13565,0,1714104788,13053.130050300002,88.84222926000075,53504.72161536001 2024-04-26,04:13:10.000,117,11088873,13565,0,1714104789,13053.123313989992,88.84927839000011,53504.826422160004 2024-04-26,04:13:11.000,117,11088939,13525,0,1714104790,13053.130050300002,88.88452404000418,53504.77052520001 2024-04-26,04:13:12.000,117,11088888,13845,0,1714104791,13053.089632440002,88.91976969000098,53504.847383520006 2024-04-26,04:13:13.000,117,11088903,13205,0,1714104792,13053.096368749997,88.94091707999905,53504.826422160004 2024-04-26,04:13:14.000,117,11088854,14085,0,1714104793,13053.029005650002,89.00435925000056,53504.78449944 2024-04-26,04:13:15.000,117,11088889,13485,0,1714104794,13053.062687199992,89.01845750999928,53504.85437064 2024-04-26,04:13:16.000,117,11088941,13925,0,1714104795,13053.022269339992,88.99026099000184,53504.84039640001 2024-04-26,04:13:17.000,117,11088917,13205,0,1714104796,13053.008796720002,89.04665403000399,53504.777512320004 2024-04-26,04:13:18.000,117,11088921,13645,0,1714104797,13052.968378860001,89.05370316000335,53504.85437064 2024-04-26,04:13:19.000,117,11088895,13565,0,1714104798,13052.961642549992,89.10304706999887,53504.826422160004 2024-04-26,04:13:20.000,117,11088927,13525,0,1714104799,13052.901015759991,89.13829272000294,53504.84039640001 2024-04-26,04:13:21.000,117,11088935,13725,0,1714104800,13052.901015759991,89.18763662999845,53504.78449944 2024-04-26,04:13:22.000,117,11088890,13445,0,1714104801,13052.874070519996,89.17353836999973,53504.81943504001 2024-04-26,04:13:23.000,117,11088920,13725,0,1714104802,13052.867334210001,89.21583315000316,53504.90328048 2024-04-26,04:13:24.000,117,11088925,13685,0,1714104803,13052.847125280001,89.27222618999804,53504.9102676 2024-04-26,04:13:25.000,117,11088923,13445,0,1714104804,13052.820180039991,89.29337358000339,53504.88930624001 2024-04-26,04:13:26.000,117,11088909,13725,0,1714104805,13052.779762179991,89.31452097000147,53504.875332 2024-04-26,04:13:27.000,117,11088908,13565,0,1714104806,13052.73934431999,89.33566835999954,53504.875332 2024-04-26,04:13:28.000,117,11088931,13285,0,1714104807,13052.752816939996,89.37091401000362,53504.88231912 2024-04-26,04:13:29.000,117,11088940,13245,0,1714104808,13052.712399079996,89.3920614000017,53504.896293360005 2024-04-26,04:13:30.000,117,11088946,13525,0,1714104809,13052.70566277,89.41320878999977,53504.9102676 2024-04-26,04:13:31.000,117,11088925,13645,0,1714104810,13052.692190149995,89.43435617999785,53504.93821608001 2024-04-26,04:13:32.000,117,11088863,13805,0,1714104811,13052.671981219995,89.46255270000256,53504.896293360005 2024-04-26,04:13:33.000,117,11088906,13685,0,1714104812,13052.671981219995,89.52599487000407,53504.90328048 2024-04-26,04:13:34.000,117,11088875,13525,0,1714104813,13052.611354429995,89.53304400000343,53504.896293360005 2024-04-26,04:13:35.000,117,11088926,13605,0,1714104814,13052.59788180999,89.56124052000087,53504.86135776 2024-04-26,04:13:36.000,117,11088908,13365,0,1714104815,13052.59788180999,89.56828965000022,53504.88930624001 2024-04-26,04:13:37.000,117,11088910,13445,0,1714104816,13052.55746394999,89.5894370399983,53504.875332 2024-04-26,04:13:38.000,117,11088897,13485,0,1714104817,13052.570936569995,89.63173182000173,53504.90328048 2024-04-26,04:13:39.000,117,11088850,13525,0,1714104818,13052.5237824,89.66697746999853,53504.85437064 2024-04-26,04:13:40.000,117,11088928,13245,0,1714104819,13052.50357347,89.67402659999789,53504.9102676 2024-04-26,04:13:41.000,117,11088899,13485,0,1714104820,13052.50357347,89.67402659999789,53504.847383520006 2024-04-26,04:13:42.000,117,11088944,13725,0,1714104821,13052.45641929999,89.7022231200026,53504.8054608 2024-04-26,04:13:43.000,117,11088887,13245,0,1714104822,13052.409265129994,89.70927225000196,53504.847383520006 2024-04-26,04:13:44.000,117,11088892,13565,0,1714104823,13052.41600143999,89.73041964000004,53504.78449944 2024-04-26,04:13:45.000,117,11088889,13365,0,1714104824,13052.39579250999,89.74451789999875,53504.83340928 2024-04-26,04:13:46.000,117,11088880,13485,0,1714104825,13052.41600143999,89.80796007000026,53504.826422160004 2024-04-26,04:13:47.000,117,11088904,13765,0,1714104826,13052.37558357999,89.79386181000154,53504.826422160004 2024-04-26,04:13:48.000,117,11088895,13885,0,1714104827,13052.362110959999,89.77976355000283,53504.84039640001 2024-04-26,04:13:49.000,117,11088930,13885,0,1714104828,13052.321693099999,89.80796007000026,53504.777512320004 2024-04-26,04:13:50.000,117,11088895,13565,0,1714104829,13052.314956789989,89.82205832999898,53504.77052520001 2024-04-26,04:13:51.000,117,11088919,13605,0,1714104830,13052.281275239999,89.8502548500037,53504.76353808 2024-04-26,04:13:52.000,117,11088891,13085,0,1714104831,13052.254329999989,89.85730398000305,53504.798473680006 2024-04-26,04:13:53.000,117,11088873,13325,0,1714104832,13052.288011549994,89.84320572000433,53504.79148656001 2024-04-26,04:13:54.000,117,11088908,13965,0,1714104833,13052.254329999989,89.87140224000177,53504.74257672 2024-04-26,04:13:55.000,117,11088902,13565,0,1714104834,13052.314956789989,89.89959875999921,53504.76353808 2024-04-26,04:13:56.000,117,11088894,13565,0,1714104835,13052.288011549994,89.92074615000456,53504.798473680006 2024-04-26,04:13:57.000,117,11088912,13485,0,1714104836,13052.247593689994,89.89959875999921,53504.7355896 2024-04-26,04:13:58.000,117,11088891,13165,0,1714104837,13052.261066309999,89.87845137000113,53504.74257672 2024-04-26,04:13:59.000,117,11088901,13405,0,1714104838,13052.220648449998,89.92074615000456,53504.728602480005 2024-04-26,04:14:00.000,117,11088885,13845,0,1714104839,13052.200439519998,89.94189354000264,53504.64475704 2024-04-26,04:14:01.000,117,11088847,13445,0,1714104840,13052.200439519998,89.90664788999857,53504.71462824 2024-04-26,04:14:02.000,117,11088948,13525,0,1714104841,13052.213912139989,89.93484441000328,53504.69366688 2024-04-26,04:14:03.000,117,11088861,13245,0,1714104842,13052.213912139989,89.93484441000328,53504.70065400001 2024-04-26,04:14:04.000,117,11088858,13525,0,1714104843,13052.200439519998,89.92779528000392,53504.71462824 2024-04-26,04:14:05.000,117,11088939,13765,0,1714104844,13052.200439519998,89.94189354000264,53504.74257672 2024-04-26,04:14:06.000,117,11088923,13765,0,1714104845,13052.234121069989,89.99123744999815,53504.75655096 2024-04-26,04:14:07.000,117,11088909,13645,0,1714104846,13052.153285349988,90.02648310000222,53504.728602480005 2024-04-26,04:14:08.000,117,11088859,13285,0,1714104847,13052.153285349988,89.97713918999943,53504.72161536001 2024-04-26,04:14:09.000,117,11088896,13365,0,1714104848,13052.139812729998,90.00533571000415,53504.74956384001 2024-04-26,04:14:10.000,117,11088910,13525,0,1714104849,13052.112867489988,90.00533571000415,53504.6657184 2024-04-26,04:14:11.000,117,11088858,13565,0,1714104850,13052.106131179993,90.0476304900003,53504.658731280004 2024-04-26,04:14:12.000,117,11088887,13725,0,1714104851,13052.126340109993,90.0123848400035,53504.6657184 2024-04-26,04:14:13.000,117,11088921,13565,0,1714104852,13052.072449629988,89.99828658000479,53504.69366688 2024-04-26,04:14:14.000,117,11088906,13245,0,1714104853,13052.079185939998,90.06877787999838,53504.68667976 2024-04-26,04:14:15.000,117,11088879,13405,0,1714104854,13052.079185939998,90.06877787999838,53504.68667976 2024-04-26,04:14:16.000,117,11088926,13565,0,1714104855,13052.092658559988,90.08287614000437,53504.69366688 2024-04-26,04:14:17.000,117,11088897,13565,0,1714104856,13052.045504389993,90.08287614000437,53504.68667976 2024-04-26,04:14:18.000,117,11088869,13485,0,1714104857,13052.032031770003,90.06877787999838,53504.68667976 2024-04-26,04:14:19.000,117,11088929,13725,0,1714104858,13051.978141289997,90.07582700999774,53504.67270552001 2024-04-26,04:14:20.000,117,11088921,13565,0,1714104859,13051.998350219998,90.06877787999838,53504.6657184 2024-04-26,04:14:21.000,117,11088891,13805,0,1714104860,13051.944459739992,90.11107266000181,53504.658731280004 2024-04-26,04:14:22.000,117,11088927,13725,0,1714104861,13052.025295459993,90.07582700999774,53504.68667976 2024-04-26,04:14:23.000,117,11088914,13485,0,1714104862,13051.984877599993,90.08992527000373,53504.679692640006 2024-04-26,04:14:24.000,117,11088880,13365,0,1714104863,13052.011822840002,90.13926917999925,53504.679692640006 2024-04-26,04:14:25.000,117,11088890,13765,0,1714104864,13051.978141289997,90.13926917999925,53504.658731280004 2024-04-26,04:14:26.000,117,11088938,13325,0,1714104865,13051.951196050002,90.1463183099986,53504.65174416001 2024-04-26,04:14:27.000,117,11088900,13485,0,1714104866,13051.904041879992,90.1604165700046,53504.58886008 2024-04-26,04:14:28.000,117,11088903,13445,0,1714104867,13051.930987120002,90.1463183099986,53504.630782800006 2024-04-26,04:14:29.000,117,11088888,13765,0,1714104868,13051.890569260002,90.17451483000332,53504.6657184 2024-04-26,04:14:30.000,117,11088942,13445,0,1714104869,13051.877096639997,90.20976048000011,53504.64475704 2024-04-26,04:14:31.000,117,11088889,13525,0,1714104870,13051.910778190002,90.17451483000332,53504.65174416001 2024-04-26,04:14:32.000,117,11088896,13565,0,1714104871,13051.870360330002,90.20976048000011,53504.5958472 2024-04-26,04:14:33.000,117,11088868,13565,0,1714104872,13051.863624019992,90.24500613000419,53504.61680856 2024-04-26,04:14:34.000,117,11088916,13285,0,1714104873,13051.856887709997,90.2591043900029,53504.658731280004 2024-04-26,04:14:35.000,117,11088884,13525,0,1714104874,13051.870360330002,90.28025178000098,53504.65174416001 2024-04-26,04:14:36.000,117,11088899,13325,0,1714104875,13051.829942470002,90.27320265000162,53504.64475704 2024-04-26,04:14:37.000,117,11088895,13525,0,1714104876,13051.816469849997,90.32959569000377,53504.60283432001 2024-04-26,04:14:38.000,117,11088892,13325,0,1714104877,13051.782788299992,90.35779221000121,53504.55392448001 2024-04-26,04:14:39.000,117,11088924,13565,0,1714104878,13051.762579369992,90.37189046999993,53504.62379568001 2024-04-26,04:14:40.000,117,11088886,13445,0,1714104879,13051.789524610002,90.38598872999864,53504.60283432001 2024-04-26,04:14:41.000,117,11088948,13525,0,1714104880,13051.776051989997,90.407136120004,53504.609821440004 2024-04-26,04:14:42.000,117,11088951,13485,0,1714104881,13051.755843059997,90.42828351000207,53504.63776992 2024-04-26,04:14:43.000,117,11088899,13405,0,1714104882,13051.829942470002,90.45648002999951,53504.630782800006 2024-04-26,04:14:44.000,117,11088914,13485,0,1714104883,13051.823206159992,90.47762742000486,53504.64475704 2024-04-26,04:14:45.000,117,11088943,13645,0,1714104884,13051.796260919997,90.47762742000486,53504.58886008 2024-04-26,04:14:46.000,117,11088942,13325,0,1714104885,13051.762579369992,90.49877481000294,53504.5958472 2024-04-26,04:14:47.000,117,11088932,13605,0,1714104886,13051.776051989997,90.49877481000294,53504.67270552001 2024-04-26,04:14:48.000,117,11088876,13405,0,1714104887,13051.802997229992,90.51992220000102,53504.60283432001 2024-04-26,04:14:49.000,117,11088959,13325,0,1714104888,13051.829942470002,90.54811871999846,53504.6657184 2024-04-26,04:14:50.000,117,11088871,13685,0,1714104889,13051.809733540002,90.54811871999846,53504.58886008 2024-04-26,04:14:51.000,117,11088922,13205,0,1714104890,13051.802997229992,90.55516784999782,53504.61680856 2024-04-26,04:14:52.000,117,11088931,13205,0,1714104891,13051.809733540002,90.57631524000317,53504.679692640006 2024-04-26,04:14:53.000,117,11088936,13845,0,1714104892,13051.796260919997,90.6045117600006,53504.64475704 2024-04-26,04:14:54.000,117,11088893,13405,0,1714104893,13051.789524610002,90.62565914999868,53504.60283432001 2024-04-26,04:14:55.000,117,11088890,13325,0,1714104894,13051.796260919997,90.59041350000189,53504.609821440004 2024-04-26,04:14:56.000,117,11088900,13565,0,1714104895,13051.789524610002,90.63270827999804,53504.630782800006 2024-04-26,04:14:57.000,117,11088894,13645,0,1714104896,13051.782788299992,90.63270827999804,53504.65174416001 2024-04-26,04:14:58.000,117,11088896,13485,0,1714104897,13051.769315680001,90.66795393000211,53504.679692640006 2024-04-26,04:14:59.000,117,11088896,13485,0,1714104898,13051.776051989997,90.68205219000083,53504.61680856 2024-04-26,04:15:00.000,117,11088927,13365,0,1714104899,13051.809733540002,90.70319957999891,53504.6657184 2024-04-26,04:15:01.000,117,11088914,13565,0,1714104900,13051.789524610002,90.71024870999827,53504.67270552001 2024-04-26,04:15:02.000,117,11088893,13765,0,1714104901,13051.782788299992,90.77369087999978,53504.69366688 2024-04-26,04:15:03.000,117,11088922,13365,0,1714104902,13051.776051989997,90.75959262000106,53504.62379568001 2024-04-26,04:15:04.000,117,11088892,13565,0,1714104903,13051.782788299992,90.78074000999914,53504.67270552001 2024-04-26,04:15:05.000,117,11088868,13645,0,1714104904,13051.755843059997,90.78074000999914,53504.630782800006 2024-04-26,04:15:06.000,117,11088935,13565,0,1714104905,13051.829942470002,90.80893653000385,53504.679692640006 2024-04-26,04:15:07.000,117,11088892,13485,0,1714104906,13051.802997229992,90.84418218000064,53504.6657184 2024-04-26,04:15:08.000,117,11088907,13925,0,1714104907,13051.769315680001,90.81598566000321,53504.658731280004 2024-04-26,04:15:09.000,117,11088926,13405,0,1714104908,13051.769315680001,90.85828043999936,53504.62379568001 2024-04-26,04:15:10.000,117,11088890,13405,0,1714104909,13051.809733540002,90.85828043999936,53504.63776992 2024-04-26,04:15:11.000,117,11088918,13685,0,1714104910,13051.802997229992,90.86532956999872,53504.68667976 2024-04-26,04:15:12.000,117,11088918,13405,0,1714104911,13051.802997229992,90.90762435000215,53504.63776992 2024-04-26,04:15:13.000,117,11088932,13405,0,1714104912,13051.823206159992,90.94286999999895,53504.65174416001 2024-04-26,04:15:14.000,117,11088915,13565,0,1714104913,13051.823206159992,90.97106652000366,53504.6657184 2024-04-26,04:15:15.000,117,11088920,13685,0,1714104914,13051.809733540002,90.97811565000302,53504.68667976 2024-04-26,04:15:16.000,117,11088940,13445,0,1714104915,13051.809733540002,90.98516478000238,53504.68667976 2024-04-26,04:15:17.000,117,11088936,13285,0,1714104916,13051.802997229992,90.9992630400011,53504.65174416001 2024-04-26,04:15:18.000,117,11088854,13325,0,1714104917,13051.755843059997,91.02041042999917,53504.63776992 2024-04-26,04:15:19.000,117,11088912,13245,0,1714104918,13051.762579369992,91.0627052100026,53504.69366688 2024-04-26,04:15:20.000,117,11088922,13525,0,1714104919,13051.782788299992,91.0979508599994,53504.60283432001 2024-04-26,04:15:21.000,117,11088895,13365,0,1714104920,13051.776051989997,91.07680347000132,53504.658731280004 2024-04-26,04:15:22.000,117,11088913,13485,0,1714104921,13051.796260919997,91.12614738000411,53504.63776992 2024-04-26,04:15:23.000,117,11088928,13565,0,1714104922,13051.850151400002,91.13319651000347,53504.62379568001 2024-04-26,04:15:24.000,117,11088883,13645,0,1714104923,13051.796260919997,91.1966386799977,53504.62379568001 2024-04-26,04:15:25.000,117,11088939,13565,0,1714104924,13051.816469849997,91.20368781000434,53504.69366688 2024-04-26,04:15:26.000,117,11088926,13325,0,1714104925,13051.782788299992,91.2459825900005,53504.6657184 2024-04-26,04:15:27.000,117,11088882,13565,0,1714104926,13051.796260919997,91.29532650000328,53504.64475704 2024-04-26,04:15:28.000,117,11088901,13525,0,1714104927,13051.816469849997,91.28122824000457,53504.658731280004 2024-04-26,04:15:29.000,117,11088887,13325,0,1714104928,13051.816469849997,91.29532650000328,53504.65174416001 2024-04-26,04:15:30.000,117,11088922,13685,0,1714104929,13051.856887709997,91.33057215000008,53504.679692640006 2024-04-26,04:15:31.000,117,11088938,13365,0,1714104930,13051.856887709997,91.3446704099988,53504.70065400001 2024-04-26,04:15:32.000,117,11088918,13325,0,1714104931,13051.883832949992,91.39401432000159,53504.69366688 2024-04-26,04:15:33.000,117,11088893,13565,0,1714104932,13051.883832949992,91.39401432000159,53504.679692640006 2024-04-26,04:15:34.000,117,11088876,13845,0,1714104933,13051.843415089992,91.43630909999774,53504.658731280004 2024-04-26,04:15:35.000,117,11088923,14205,0,1714104934,13051.850151400002,91.46450562000246,53504.5958472 2024-04-26,04:15:36.000,117,11088882,13605,0,1714104935,13051.850151400002,91.47155475000181,53504.64475704 2024-04-26,04:15:37.000,117,11088922,13325,0,1714104936,13051.836678779997,91.49270213999989,53504.630782800006 2024-04-26,04:15:38.000,117,11088904,13565,0,1714104937,13051.836678779997,91.50680039999861,53504.658731280004 2024-04-26,04:15:39.000,117,11088894,13885,0,1714104938,13051.829942470002,91.54204605000268,53504.658731280004 2024-04-26,04:15:40.000,117,11088933,13525,0,1714104939,13051.890569260002,91.54204605000268,53504.70764112 2024-04-26,04:15:41.000,117,11088912,13605,0,1714104940,13051.877096639997,91.5208986600046,53504.68667976 2024-04-26,04:15:42.000,117,11088963,13605,0,1714104941,13051.870360330002,91.57024257000012,53504.679692640006 2024-04-26,04:15:43.000,117,11088939,13565,0,1714104942,13051.870360330002,91.57729169999948,53504.70764112 2024-04-26,04:15:44.000,117,11088876,13685,0,1714104943,13051.877096639997,91.60548822000419,53504.74956384001 2024-04-26,04:15:45.000,117,11088932,13805,0,1714104944,13051.890569260002,91.6548321299997,53504.76353808 2024-04-26,04:15:46.000,117,11088869,14085,0,1714104945,13051.856887709997,91.74647081999865,53504.72161536001 2024-04-26,04:15:47.000,117,11088907,13605,0,1714104946,13051.836678779997,91.77466734000336,53504.74257672 2024-04-26,04:15:48.000,117,11088930,13565,0,1714104947,13051.843415089992,91.767618210004,53504.68667976 2024-04-26,04:15:49.000,117,11088889,13805,0,1714104948,13051.843415089992,91.82401124999888,53504.74257672 2024-04-26,04:15:50.000,117,11088920,13485,0,1714104949,13051.856887709997,91.83106037999823,53504.71462824 2024-04-26,04:15:51.000,117,11088923,13525,0,1714104950,13051.829942470002,91.83810951000487,53504.74956384001 2024-04-26,04:15:52.000,117,11088888,13605,0,1714104951,13051.823206159992,91.88745342000038,53504.798473680006 2024-04-26,04:15:53.000,117,11088867,13685,0,1714104952,13051.829942470002,91.85925690000295,53504.72161536001 2024-04-26,04:15:54.000,117,11088905,13405,0,1714104953,13051.796260919997,91.88745342000038,53504.78449944 2024-04-26,04:15:55.000,117,11088879,13565,0,1714104954,13051.809733540002,91.91564993999782,53504.777512320004 2024-04-26,04:15:56.000,117,11088917,13805,0,1714104955,13051.823206159992,91.95089559000189,53504.83340928 2024-04-26,04:15:57.000,117,11088870,13565,0,1714104956,13051.843415089992,91.96499385000061,53504.8054608 2024-04-26,04:15:58.000,117,11088890,13485,0,1714104957,13051.829942470002,91.97204297999997,53504.76353808 2024-04-26,04:15:59.000,117,11088840,13445,0,1714104958,13051.816469849997,92.00023950000468,53504.798473680006 2024-04-26,04:16:00.000,117,11088882,13765,0,1714104959,13051.789524610002,92.0143377600034,53504.84039640001 2024-04-26,04:16:01.000,117,11088871,13885,0,1714104960,13051.796260919997,92.0495834100002,53504.81943504001 2024-04-26,04:16:02.000,117,11088935,13645,0,1714104961,13051.789524610002,92.05663253999955,53504.826422160004 2024-04-26,04:16:03.000,117,11088884,13325,0,1714104962,13051.776051989997,92.09892732000299,53504.84039640001 2024-04-26,04:16:04.000,117,11088878,14005,0,1714104963,13051.769315680001,92.14122209999914,53504.875332 2024-04-26,04:16:05.000,117,11088897,12925,0,1714104964,13051.789524610002,92.15532035999786,53504.9801388 2024-04-26,04:16:06.000,117,11088899,13405,0,1714104965,13051.776051989997,92.1623694900045,53504.945203200004 2024-04-26,04:16:07.000,117,11088919,13325,0,1714104966,13051.749106750001,92.1623694900045,53504.966164560006 2024-04-26,04:16:08.000,117,11088934,13565,0,1714104967,13051.728897820001,92.20466427000065,53504.994113040004 2024-04-26,04:16:09.000,117,11088899,13365,0,1714104968,13051.715425199996,92.16941862000385,53505.03603576001 2024-04-26,04:16:10.000,117,11088898,13645,0,1714104969,13051.701952579991,92.22581165999873,53505.02904864 2024-04-26,04:16:11.000,117,11088872,13325,0,1714104970,13051.695216269996,92.27515557000152,53505.08494560001 2024-04-26,04:16:12.000,117,11088859,13445,0,1714104971,13051.715425199996,92.25400818000344,53505.04302288 2024-04-26,04:16:13.000,117,11088903,13405,0,1714104972,13051.641325789991,92.28925383000023,53505.1198812 2024-04-26,04:16:14.000,117,11088899,13245,0,1714104973,13051.614380549996,92.31040121999831,53505.08494560001 2024-04-26,04:16:15.000,117,11088872,13285,0,1714104974,13051.62785317,92.33859774000302,53505.05699712001 2024-04-26,04:16:16.000,117,11088894,13485,0,1714104975,13051.553753759996,92.33859774000302,53505.07795848 2024-04-26,04:16:17.000,117,11088925,13285,0,1714104976,13051.573962689996,92.33859774000302,53505.112894080004 2024-04-26,04:16:18.000,117,11088926,13445,0,1714104977,13051.54028113999,92.36679426000046,53505.161803920004 2024-04-26,04:16:19.000,117,11088887,13525,0,1714104978,13051.52680852,92.38089251999918,53505.15481680001 2024-04-26,04:16:20.000,117,11088916,13325,0,1714104979,13051.493126969996,92.3597451300011,53505.231675120005 2024-04-26,04:16:21.000,117,11088906,13445,0,1714104980,13051.513335899996,92.40203991000453,53505.231675120005 2024-04-26,04:16:22.000,117,11088893,13565,0,1714104981,13051.493126969996,92.40203991000453,53505.24564936 2024-04-26,04:16:23.000,117,11088894,13285,0,1714104982,13051.452709109995,92.40203991000453,53505.20372664001 2024-04-26,04:16:24.000,117,11088888,12925,0,1714104983,13051.45944541999,92.42318730000261,53505.26661072 2024-04-26,04:16:25.000,117,11088869,13445,0,1714104984,13051.42576387,92.44433469000069,53505.21770088 2024-04-26,04:16:26.000,117,11088878,13405,0,1714104985,13051.41902755999,92.46548207999876,53505.280584960004 2024-04-26,04:16:27.000,117,11088895,13245,0,1714104986,13051.37860969999,92.41613817000325,53505.23866224 2024-04-26,04:16:28.000,117,11088941,13645,0,1714104987,13051.371873389995,92.44433469000069,53505.301546320006 2024-04-26,04:16:29.000,117,11088894,13445,0,1714104988,13051.371873389995,92.47958034000476,53505.31552056 2024-04-26,04:16:30.000,117,11088916,13765,0,1714104989,13051.371873389995,92.43023643000197,53505.33648192 2024-04-26,04:16:31.000,117,11088902,13805,0,1714104990,13051.331455529995,92.40908904000389,53505.31552056 2024-04-26,04:16:32.000,117,11088888,13125,0,1714104991,13051.32471922,92.47253120999812,53505.32250768001 2024-04-26,04:16:33.000,117,11088903,13605,0,1714104992,13051.35840076999,92.50072773000284,53505.38539176 2024-04-26,04:16:34.000,117,11088875,13285,0,1714104993,13051.30451029,92.49367860000348,53505.37840464 2024-04-26,04:16:35.000,117,11088877,13405,0,1714104994,13051.29777397999,92.51482599000155,53505.38539176 2024-04-26,04:16:36.000,117,11088898,13245,0,1714104995,13051.28430136,92.50072773000284,53505.38539176 2024-04-26,04:16:37.000,117,11088926,13525,0,1714104996,13051.27756504999,92.51482599000155,53505.399366000005 2024-04-26,04:16:38.000,117,11088916,13405,0,1714104997,13051.270828739995,92.49367860000348,53505.40635312 2024-04-26,04:16:39.000,117,11088915,13565,0,1714104998,13051.25735611999,92.51482599000155,53505.40635312 2024-04-26,04:16:40.000,117,11088905,13645,0,1714104999,13051.22367457,92.54302250999899,53505.47622432 2024-04-26,04:16:41.000,117,11088912,13445,0,1714105000,13051.20346564,92.53597337999963,53505.497185680004 2024-04-26,04:16:42.000,117,11088922,13445,0,1714105001,13051.189993019994,92.55712076999771,53505.47622432 2024-04-26,04:16:43.000,117,11088900,13685,0,1714105002,13051.17652039999,92.56416990000434,53505.54609552 2024-04-26,04:16:44.000,117,11088889,13285,0,1714105003,13051.149575159994,92.56416990000434,53505.55308264 2024-04-26,04:16:45.000,117,11088867,13405,0,1714105004,13051.149575159994,92.55007163999835,53505.58103112 2024-04-26,04:16:46.000,117,11088883,13445,0,1714105005,13051.210201949994,92.57826816000306,53505.567056880005 2024-04-26,04:16:47.000,117,11088910,13485,0,1714105006,13051.142838849999,92.56416990000434,53505.58103112 2024-04-26,04:16:48.000,117,11088883,13565,0,1714105007,13051.095684679989,92.58531729000242,53505.60897960001 2024-04-26,04:16:49.000,117,11088921,13645,0,1714105008,13051.102420989999,92.62056293999922,53505.685837920006 2024-04-26,04:16:50.000,117,11088926,13325,0,1714105009,13051.11589360999,92.62761206999858,53505.7137864 2024-04-26,04:16:51.000,117,11088915,13565,0,1714105010,13051.048530509994,92.6064646800005,53505.67186368 2024-04-26,04:16:52.000,117,11088980,13245,0,1714105011,13051.102420989999,92.64171033000457,53505.67186368 2024-04-26,04:16:53.000,117,11088924,13445,0,1714105012,13051.088948369994,92.64875946000393,53505.67885080001 2024-04-26,04:16:54.000,117,11088944,13645,0,1714105013,13051.095684679989,92.65580859000329,53505.76269624 2024-04-26,04:16:55.000,117,11088871,13525,0,1714105014,13051.075475749989,92.66990685000201,53505.76968336 2024-04-26,04:16:56.000,117,11088923,13125,0,1714105015,13051.062003129999,92.74039815000287,53505.74173488 2024-04-26,04:16:57.000,117,11088872,13645,0,1714105016,13051.028321579994,92.73334902000352,53505.75570912001 2024-04-26,04:16:58.000,117,11088914,13445,0,1714105017,13051.014848959989,92.76154554000095,53505.76269624 2024-04-26,04:16:59.000,117,11088886,13485,0,1714105018,13051.001376339998,92.74039815000287,53505.804618960006 2024-04-26,04:17:00.000,117,11088916,13765,0,1714105019,13050.981167409998,92.74039815000287,53505.8185932 2024-04-26,04:17:01.000,117,11088859,13285,0,1714105020,13050.907067999993,92.77564379999967,53505.82558032001 2024-04-26,04:17:02.000,117,11088892,13405,0,1714105021,13050.927276929993,92.81088945000374,53505.88147728 2024-04-26,04:17:03.000,117,11088898,13525,0,1714105022,13050.900331689998,92.81088945000374,53505.86750304 2024-04-26,04:17:04.000,117,11088863,13365,0,1714105023,13050.880122759998,92.81088945000374,53505.87449016001 2024-04-26,04:17:05.000,117,11088910,13405,0,1714105024,13050.832968590003,92.80384032000438,53505.853528800006 2024-04-26,04:17:06.000,117,11088865,13325,0,1714105025,13050.812759660002,92.87433161999797,53505.91641288 2024-04-26,04:17:07.000,117,11088890,13605,0,1714105026,13050.785814419993,92.8531842299999,53505.93737424 2024-04-26,04:17:08.000,117,11088910,13285,0,1714105027,13050.785814419993,92.84613510000054,53505.972309840006 2024-04-26,04:17:09.000,117,11088851,13605,0,1714105028,13050.745396559993,92.86023335999926,53505.93737424 2024-04-26,04:17:10.000,117,11088880,13525,0,1714105029,13050.698242389997,92.8179385800031,53505.91641288 2024-04-26,04:17:11.000,117,11088888,13525,0,1714105030,13050.704978699992,92.88138075000461,53505.90942576 2024-04-26,04:17:12.000,117,11088868,13605,0,1714105031,13050.644351909992,92.88842988000397,53505.98628408 2024-04-26,04:17:13.000,117,11088930,13405,0,1714105032,13050.610670360002,92.92367553000076,53505.96532272001 2024-04-26,04:17:14.000,117,11088909,13245,0,1714105033,13050.624142979992,92.95892118000484,53506.03519392 2024-04-26,04:17:15.000,117,11088873,13245,0,1714105034,13050.563516189992,92.9518720499982,53505.99327120001 2024-04-26,04:17:16.000,117,11088893,13525,0,1714105035,13050.563516189992,92.95892118000484,53506.04218104001 2024-04-26,04:17:17.000,117,11088938,13445,0,1714105036,13050.570252500002,92.98006857000291,53506.119039360005 2024-04-26,04:17:18.000,117,11088909,13325,0,1714105037,13050.529834640001,93.00121596000099,53506.14698784 2024-04-26,04:17:19.000,117,11088873,13645,0,1714105038,13050.489416780001,93.02941247999843,53506.11205224001 2024-04-26,04:17:20.000,117,11088947,13445,0,1714105039,13050.482680469991,93.00826509000035,53506.098078 2024-04-26,04:17:21.000,117,11088858,13125,0,1714105040,13050.435526299996,93.00826509000035,53506.11205224001 2024-04-26,04:17:22.000,117,11088893,13365,0,1714105041,13050.435526299996,93.0646581300025,53506.14698784 2024-04-26,04:17:23.000,117,11088829,13085,0,1714105042,13050.428789990001,93.0646581300025,53506.17493632 2024-04-26,04:17:24.000,117,11088863,13525,0,1714105043,13050.395108439996,93.0999037799993,53506.17493632 2024-04-26,04:17:25.000,117,11088909,13605,0,1714105044,13050.401844749991,93.14219856000273,53506.188910560006 2024-04-26,04:17:26.000,117,11088932,13365,0,1714105045,13050.374899509996,93.12105117000465,53506.17493632 2024-04-26,04:17:27.000,117,11088890,13645,0,1714105046,13050.3681632,93.13514943000337,53506.188910560006 2024-04-26,04:17:28.000,117,11088897,13525,0,1714105047,13050.354690579996,93.17039508000016,53506.23083328001 2024-04-26,04:17:29.000,117,11088925,13485,0,1714105048,13050.34121795999,93.18449333999888,53506.23083328001 2024-04-26,04:17:30.000,117,11088864,13285,0,1714105049,13050.334481649996,93.21973899000295,53506.23083328001 2024-04-26,04:17:31.000,117,11088898,13485,0,1714105050,13050.294063789996,93.24088638000103,53506.25179464 2024-04-26,04:17:32.000,117,11088879,13405,0,1714105051,13050.28732748,93.21973899000295,53506.25179464 2024-04-26,04:17:33.000,117,11088900,13485,0,1714105052,13050.26711855,93.2126898600036,53506.30769160001 2024-04-26,04:17:34.000,117,11088883,13365,0,1714105053,13050.273854859995,93.24793551000039,53506.335640080004 2024-04-26,04:17:35.000,117,11088835,13365,0,1714105054,13050.294063789996,93.29727942000318,53506.36358856 2024-04-26,04:17:36.000,117,11088882,13645,0,1714105055,13050.28732748,93.3113776800019,53506.39153704 2024-04-26,04:17:37.000,117,11088911,13565,0,1714105056,13050.273854859995,93.29727942000318,53506.3426272 2024-04-26,04:17:38.000,117,11088894,13325,0,1714105057,13050.294063789996,93.31842681000126,53506.36358856 2024-04-26,04:17:39.000,117,11088906,13445,0,1714105058,13050.294063789996,93.33957419999933,53506.37756280001 2024-04-26,04:17:40.000,117,11088904,13685,0,1714105059,13050.314272719996,93.36072159000469,53506.4823696 2024-04-26,04:17:41.000,117,11088895,13365,0,1714105060,13050.28059116999,93.3748198500034,53506.51031808 2024-04-26,04:17:42.000,117,11088868,13405,0,1714105061,13050.32774534,93.38891811000212,53506.51730520001 2024-04-26,04:17:43.000,117,11088887,13485,0,1714105062,13050.26038223999,93.33957419999933,53506.47538248001 2024-04-26,04:17:44.000,117,11088868,13285,0,1714105063,13050.28732748,93.3748198500034,53506.58018928 2024-04-26,04:17:45.000,117,11088897,13485,0,1714105064,13050.273854859995,93.3748198500034,53506.59416352001 2024-04-26,04:17:46.000,117,11088925,13405,0,1714105065,13050.28732748,93.36072159000469,53506.63608624001 2024-04-26,04:17:47.000,117,11088908,13565,0,1714105066,13050.34121795999,93.36777072000405,53506.63608624001 2024-04-26,04:17:48.000,117,11088922,13285,0,1714105067,13050.395108439996,93.3748198500034,53506.671021840004 2024-04-26,04:17:49.000,117,11088885,13485,0,1714105068,13050.395108439996,93.36777072000405,53506.66403472001 2024-04-26,04:17:50.000,117,11088910,13565,0,1714105069,13050.401844749991,93.38891811000212,53506.71294456001 2024-04-26,04:17:51.000,117,11088947,13605,0,1714105070,13050.395108439996,93.38891811000212,53506.67800896 2024-04-26,04:17:52.000,117,11088869,13485,0,1714105071,13050.38837213,93.3748198500034,53506.78281576001 2024-04-26,04:17:53.000,117,11088863,13205,0,1714105072,13050.415317369996,93.38891811000212,53506.76884152 2024-04-26,04:17:54.000,117,11088888,13245,0,1714105073,13050.435526299996,93.40301637000084,53506.79679 2024-04-26,04:17:55.000,117,11088906,13605,0,1714105074,13050.428789990001,93.39596724000148,53506.79679 2024-04-26,04:17:56.000,117,11088926,13645,0,1714105075,13050.428789990001,93.4100655000002,53506.92954528001 2024-04-26,04:17:57.000,117,11088916,13645,0,1714105076,13050.442262609991,93.43121288999828,53506.838712720004 2024-04-26,04:17:58.000,117,11088876,13685,0,1714105077,13050.428789990001,93.39596724000148,53506.88762256 2024-04-26,04:17:59.000,117,11088924,13485,0,1714105078,13050.442262609991,93.42416375999892,53506.859674080006 2024-04-26,04:18:00.000,117,11088891,13565,0,1714105079,13050.442262609991,93.39596724000148,53506.908583920005 2024-04-26,04:18:01.000,117,11088850,13365,0,1714105080,13050.448998920001,93.45236028000363,53506.92954528001 2024-04-26,04:18:02.000,117,11088898,13405,0,1714105081,13050.475944159996,93.42416375999892,53506.97845512001 2024-04-26,04:18:03.000,117,11088893,13725,0,1714105082,13050.475944159996,93.44531115000427,53507.006403600004 2024-04-26,04:18:04.000,117,11088932,13645,0,1714105083,13050.462471539991,93.44531115000427,53506.98544224 2024-04-26,04:18:05.000,117,11088911,13805,0,1714105084,13050.502889399992,93.44531115000427,53507.1112104 2024-04-26,04:18:06.000,117,11088909,13365,0,1714105085,13050.529834640001,93.44531115000427,53507.076274800005 2024-04-26,04:18:07.000,117,11088908,13285,0,1714105086,13050.563516189992,93.45940941000299,53507.09024904 2024-04-26,04:18:08.000,117,11088868,13765,0,1714105087,13050.536570949997,93.47350767000171,53507.09024904 2024-04-26,04:18:09.000,117,11088905,13565,0,1714105088,13050.543307259992,93.45940941000299,53507.08326192 2024-04-26,04:18:10.000,117,11088922,13605,0,1714105089,13050.570252500002,93.50170418999915,53507.13217176 2024-04-26,04:18:11.000,117,11088907,13245,0,1714105090,13050.576988809997,93.46645854000235,53507.13217176 2024-04-26,04:18:12.000,117,11088940,13325,0,1714105091,13050.597197739997,93.48055680000107,53507.13217176 2024-04-26,04:18:13.000,117,11088908,13405,0,1714105092,13050.597197739997,93.50170418999915,53507.22300432 2024-04-26,04:18:14.000,117,11088915,13285,0,1714105093,13050.624142979992,93.51580244999786,53507.25793992 2024-04-26,04:18:15.000,117,11088899,13805,0,1714105094,13050.644351909992,93.52990071000386,53507.341785360004 2024-04-26,04:18:16.000,117,11088952,13405,0,1714105095,13050.651088220002,93.54399897000258,53507.28588840001 2024-04-26,04:18:17.000,117,11088931,13685,0,1714105096,13050.664560839992,93.5580972300013,53507.35575960001 2024-04-26,04:18:18.000,117,11088902,13525,0,1714105097,13050.671297150002,93.54399897000258,53507.341785360004 2024-04-26,04:18:19.000,117,11088892,13565,0,1714105098,13050.691506080002,93.52990071000386,53507.341785360004 2024-04-26,04:18:20.000,117,11088911,13525,0,1714105099,13050.678033459997,93.57924461999937,53507.3906952 2024-04-26,04:18:21.000,117,11088880,13285,0,1714105100,13050.718451319997,93.59334287999809,53507.39768232 2024-04-26,04:18:22.000,117,11088899,13725,0,1714105101,13050.772341800002,93.56514636000065,53507.48152776001 2024-04-26,04:18:23.000,117,11088890,13485,0,1714105102,13050.725187629992,93.59334287999809,53507.48152776001 2024-04-26,04:18:24.000,117,11088850,13445,0,1714105103,13050.718451319997,93.60039201000473,53507.47454064001 2024-04-26,04:18:25.000,117,11088957,13565,0,1714105104,13050.745396559993,93.57924461999937,53507.530437600006 2024-04-26,04:18:26.000,117,11088912,13605,0,1714105105,13050.745396559993,93.6215394000028,53507.55139896001 2024-04-26,04:18:27.000,117,11088965,13925,0,1714105106,13050.792550730002,93.62858853000216,53507.55139896001 2024-04-26,04:18:28.000,117,11088909,13365,0,1714105107,13050.806023349993,93.6215394000028,53507.64223152001 2024-04-26,04:18:29.000,117,11088900,13565,0,1714105108,13050.832968590003,93.6567850499996,53507.61428304 2024-04-26,04:18:30.000,117,11088909,13565,0,1714105109,13050.806023349993,93.6567850499996,53507.64921864001 2024-04-26,04:18:31.000,117,11088889,13645,0,1714105110,13050.819495969998,93.64973592000024,53507.65620576 2024-04-26,04:18:32.000,117,11088941,13565,0,1714105111,13050.792550730002,93.67088330999832,53507.71210272 2024-04-26,04:18:33.000,117,11088938,13685,0,1714105112,13050.785814419993,93.6215394000028,53507.68415424 2024-04-26,04:18:34.000,117,11088903,13645,0,1714105113,13050.832968590003,93.67088330999832,53507.72607696 2024-04-26,04:18:35.000,117,11088892,13245,0,1714105114,13050.859913829998,93.7202272200011,53507.76799968001 2024-04-26,04:18:36.000,117,11088866,13645,0,1714105115,13050.853177520003,93.69203070000367,53507.844858000004 2024-04-26,04:18:37.000,117,11088902,13605,0,1714105116,13050.832968590003,93.69203070000367,53507.80293528 2024-04-26,04:18:38.000,117,11088935,13245,0,1714105117,13050.853177520003,93.71317809000175,53507.83088376 2024-04-26,04:18:39.000,117,11088941,13485,0,1714105118,13050.859913829998,93.68498157000431,53507.90774208001 2024-04-26,04:18:40.000,117,11088885,13605,0,1714105119,13050.880122759998,93.68498157000431,53507.92171632 2024-04-26,04:18:41.000,117,11088928,13445,0,1714105120,13050.866650139993,93.67088330999832,53507.92171632 2024-04-26,04:18:42.000,117,11088948,13605,0,1714105121,13050.880122759998,93.6215394000028,53507.99158752 2024-04-26,04:18:43.000,117,11088942,13565,0,1714105122,13050.873386449988,93.6215394000028,53507.98460040001 2024-04-26,04:18:44.000,117,11088939,13525,0,1714105123,13050.934013239988,93.61449027000344,53508.019536 2024-04-26,04:18:45.000,117,11088929,13605,0,1714105124,13050.880122759998,93.57219549000001,53508.07543296001 2024-04-26,04:18:46.000,117,11088935,13525,0,1714105125,13050.913804309988,93.57924461999937,53508.07543296001 2024-04-26,04:18:47.000,117,11088893,13525,0,1714105126,13050.913804309988,93.57219549000001,53508.019536 2024-04-26,04:18:48.000,117,11088934,13205,0,1714105127,13050.920540619998,93.48760593000043,53508.1592784 2024-04-26,04:18:49.000,117,11088922,13445,0,1714105128,13050.927276929993,93.50170418999915,53508.14530416001 2024-04-26,04:18:50.000,117,11088909,13125,0,1714105129,13050.907067999993,93.46645854000235,53508.1592784 2024-04-26,04:18:51.000,117,11088921,13405,0,1714105130,13050.913804309988,93.45940941000299,53508.21517536 2024-04-26,04:18:52.000,117,11088940,13845,0,1714105131,13050.920540619998,93.42416375999892,53508.20818824 2024-04-26,04:18:53.000,117,11088934,13565,0,1714105132,13050.954222169988,93.39596724000148,53508.2291496 2024-04-26,04:18:54.000,117,11088922,13645,0,1714105133,13050.947485859993,93.34662332999869,53508.30600792 2024-04-26,04:18:55.000,117,11088933,13725,0,1714105134,13050.960958479998,93.3113776800019,53508.29203368001 2024-04-26,04:18:56.000,117,11088876,13685,0,1714105135,13050.927276929993,93.3113776800019,53508.32696928 2024-04-26,04:18:57.000,117,11088921,13285,0,1714105136,13050.954222169988,93.22678812000231,53508.299020800005 2024-04-26,04:18:58.000,117,11088940,13285,0,1714105137,13050.981167409998,93.23383725000167,53508.37587912 2024-04-26,04:18:59.000,117,11088948,13205,0,1714105138,13051.035057889989,93.19154246999824,53508.43177608 2024-04-26,04:19:00.000,117,11088921,13565,0,1714105139,13051.028321579994,93.15629682000144,53508.43876320001 2024-04-26,04:19:01.000,117,11088923,13525,0,1714105140,13051.041794199999,93.0999037799993,53508.4736988 2024-04-26,04:19:02.000,117,11088956,13485,0,1714105141,13051.082212059999,93.0646581300025,53508.52959576001 2024-04-26,04:19:03.000,117,11088955,13765,0,1714105142,13051.075475749989,93.01531421999971,53508.515621520004 2024-04-26,04:19:04.000,117,11088924,13605,0,1714105143,13051.088948369994,92.99416683000163,53508.52260864 2024-04-26,04:19:05.000,117,11088951,13725,0,1714105144,13051.11589360999,92.92367553000076,53508.54357 2024-04-26,04:19:06.000,117,11088931,13485,0,1714105145,13051.17652039999,92.88842988000397,53508.59946696 2024-04-26,04:19:07.000,117,11088924,13205,0,1714105146,13051.18325671,92.83908597000118,53508.634402560005 2024-04-26,04:19:08.000,117,11088918,13565,0,1714105147,13051.230410879994,92.7544964100016,53508.66933816 2024-04-26,04:19:09.000,117,11088885,13725,0,1714105148,13051.27756504999,92.7051524999988,53508.704273760006 2024-04-26,04:19:10.000,117,11088921,13285,0,1714105149,13051.29777397999,92.66285772000265,53508.73920936 2024-04-26,04:19:11.000,117,11088926,13605,0,1714105150,13051.331455529995,92.6064646800005,53508.753183600005 2024-04-26,04:19:12.000,117,11088952,13725,0,1714105151,13051.371873389995,92.61351380999986,53508.8579904 2024-04-26,04:19:13.000,117,11088879,13325,0,1714105152,13051.41902755999,92.54302250999899,53508.90690024 2024-04-26,04:19:14.000,117,11088946,13685,0,1714105153,13051.472918039995,92.48662947000412,53508.91388736001 2024-04-26,04:19:15.000,117,11088944,13605,0,1714105154,13051.48639066,92.38089251999918,53508.95581008 2024-04-26,04:19:16.000,117,11088907,13405,0,1714105155,13051.580698999991,92.3597451300011,53508.93484872 2024-04-26,04:19:17.000,117,11088921,13405,0,1714105156,13051.60764424,92.3244994800043,53509.03266840001 2024-04-26,04:19:18.000,117,11088920,13525,0,1714105157,13051.62785317,92.25400818000344,53509.02568128 2024-04-26,04:19:19.000,117,11088953,13445,0,1714105158,13051.728897820001,92.18351688000257,53509.10952672001 2024-04-26,04:19:20.000,117,11088908,13325,0,1714105159,13051.762579369992,92.16941862000385,53509.1025396 2024-04-26,04:19:21.000,117,11088925,13685,0,1714105160,13051.782788299992,92.09187819000363,53509.16542368 2024-04-26,04:19:22.000,117,11088908,13845,0,1714105161,13051.843415089992,92.07073079999827,53509.21433352 2024-04-26,04:19:23.000,117,11088890,13485,0,1714105162,13051.883832949992,92.02843602000212,53509.207346400006 2024-04-26,04:19:24.000,117,11088931,13485,0,1714105163,13051.930987120002,92.00023950000468,53509.21433352 2024-04-26,04:19:25.000,117,11088949,13525,0,1714105164,13052.005086529993,92.00728863000404,53509.33311456 2024-04-26,04:19:26.000,117,11088905,13645,0,1714105165,13052.079185939998,91.96499385000061,53509.354075920004 2024-04-26,04:19:27.000,117,11088917,13605,0,1714105166,13052.112867489988,91.95794472000125,53509.375037280006 2024-04-26,04:19:28.000,117,11088917,13965,0,1714105167,13052.166757969993,91.9015516799991,53509.3820244 2024-04-26,04:19:29.000,117,11088925,13565,0,1714105168,13052.180230589998,91.88040429000102,53509.423947120005 2024-04-26,04:19:30.000,117,11088892,13925,0,1714105169,13052.227384759994,91.89450254999974,53509.41696000001 2024-04-26,04:19:31.000,117,11088963,13365,0,1714105170,13052.288011549994,91.84515864000423,53509.50080544 2024-04-26,04:19:32.000,117,11088979,13245,0,1714105171,13052.328429409994,91.8663060300023,53509.50779256 2024-04-26,04:19:33.000,117,11088904,13925,0,1714105172,13052.39579250999,91.89450254999974,53509.53574104001 2024-04-26,04:19:34.000,117,11088948,13645,0,1714105173,13052.41600143999,91.90860080999846,53509.61259936001 2024-04-26,04:19:35.000,117,11088927,13485,0,1714105174,13052.44294668,91.90860080999846,53509.60561224 2024-04-26,04:19:36.000,117,11088933,13445,0,1714105175,13052.490100849995,91.89450254999974,53509.689457680004 2024-04-26,04:19:37.000,117,11088934,13605,0,1714105176,13052.49683715999,91.88040429000102,53509.689457680004 2024-04-26,04:19:38.000,117,11088893,13325,0,1714105177,13052.55746394999,91.92269907000446,53509.710419040006 2024-04-26,04:19:39.000,117,11088920,13685,0,1714105178,13052.59788180999,91.91564993999782,53509.74535464 2024-04-26,04:19:40.000,117,11088921,13565,0,1714105179,13052.611354429995,91.93679733000317,53509.766316 2024-04-26,04:19:41.000,117,11088944,13805,0,1714105180,13052.64503598,91.95089559000189,53509.80125160001 2024-04-26,04:19:42.000,117,11088938,13645,0,1714105181,13052.68545384,91.93679733000317,53509.9060584 2024-04-26,04:19:43.000,117,11088938,13605,0,1714105182,13052.71913538999,91.96499385000061,53509.940994 2024-04-26,04:19:44.000,117,11088908,13445,0,1714105183,13052.793234799996,92.02138689000276,53509.95496824 2024-04-26,04:19:45.000,117,11088906,13165,0,1714105184,13052.80670742,92.0143377600034,53510.05977504 2024-04-26,04:19:46.000,117,11088903,13605,0,1714105185,13052.853861589996,92.02843602000212,53510.07374928 2024-04-26,04:19:47.000,117,11088934,13245,0,1714105186,13052.860597899991,92.08482906000427,53510.094710640005 2024-04-26,04:19:48.000,117,11088933,13325,0,1714105187,13052.867334210001,92.10597645000234,53510.10868488 2024-04-26,04:19:49.000,117,11088941,14005,0,1714105188,13052.874070519996,92.15532035999786,53510.143620480005 2024-04-26,04:19:50.000,117,11088935,13565,0,1714105189,13052.901015759991,92.16941862000385,53510.1506076 2024-04-26,04:19:51.000,117,11088922,13885,0,1714105190,13052.927961000001,92.1623694900045,53510.20650456001 2024-04-26,04:19:52.000,117,11088906,13765,0,1714105191,13052.907752070001,92.20466427000065,53510.192530320004 2024-04-26,04:19:53.000,117,11088891,13525,0,1714105192,13052.934697309996,92.20466427000065,53510.24144016 2024-04-26,04:19:54.000,117,11088901,13485,0,1714105193,13052.954906239996,92.25400818000344,53510.33227272001 2024-04-26,04:19:55.000,117,11088948,13485,0,1714105194,13052.954906239996,92.28220470000088,53510.311311360005 2024-04-26,04:19:56.000,117,11088930,13485,0,1714105195,13052.954906239996,92.28925383000023,53510.34624696 2024-04-26,04:19:57.000,117,11088953,13485,0,1714105196,13052.975115169997,92.28220470000088,53510.40214392001 2024-04-26,04:19:58.000,117,11088898,13485,0,1714105197,13052.948169930001,92.33859774000302,53510.44406664 2024-04-26,04:19:59.000,117,11088953,13245,0,1714105198,13052.954906239996,92.34564687000238,53510.492976479996 2024-04-26,04:20:00.000,117,11088926,13525,0,1714105199,13052.961642549992,92.40203991000453,53510.527912080004 2024-04-26,04:20:01.000,117,11088917,13605,0,1714105200,13052.975115169997,92.41613817000325,53510.527912080004 2024-04-26,04:20:02.000,117,11088946,13485,0,1714105201,13052.927961000001,92.43023643000197,53510.527912080004 2024-04-26,04:20:03.000,117,11088916,13685,0,1714105202,13052.914488379996,92.43728556000133,53510.54188632001 2024-04-26,04:20:04.000,117,11088927,13525,0,1714105203,13052.887543140001,92.43728556000133,53510.56284768 2024-04-26,04:20:05.000,117,11088988,13565,0,1714105204,13052.853861589996,92.43023643000197,53510.6047704 2024-04-26,04:20:06.000,117,11088936,13085,0,1714105205,13052.793234799996,92.49367860000348,53510.68861584001 2024-04-26,04:20:07.000,117,11088935,13605,0,1714105206,13052.813443729996,92.50072773000284,53510.70259008 2024-04-26,04:20:08.000,117,11088952,13605,0,1714105207,13052.813443729996,92.49367860000348,53510.70957720001 2024-04-26,04:20:09.000,117,11088881,13445,0,1714105208,13052.840388969991,92.52187512000091,53510.78643552001 2024-04-26,04:20:10.000,117,11088925,13325,0,1714105209,13052.80670742,92.53597337999963,53510.79342264 2024-04-26,04:20:11.000,117,11088988,13565,0,1714105210,13052.793234799996,92.59236642000178,53510.80040976 2024-04-26,04:20:12.000,117,11088919,13565,0,1714105211,13052.773025869996,92.57826816000306,53510.83534536001 2024-04-26,04:20:13.000,117,11088907,13645,0,1714105212,13052.732608009996,92.56416990000434,53510.84233248 2024-04-26,04:20:14.000,117,11088925,13845,0,1714105213,13052.712399079996,92.63466119999794,53510.91220368 2024-04-26,04:20:15.000,117,11088916,13405,0,1714105214,13052.651772289995,92.62056293999922,53510.96810064 2024-04-26,04:20:16.000,117,11088934,13445,0,1714105215,13052.64503598,92.6064646800005,53510.989062 2024-04-26,04:20:17.000,117,11088937,13485,0,1714105216,13052.671981219995,92.62761206999858,53511.01002336 2024-04-26,04:20:18.000,117,11088969,13565,0,1714105217,13052.63829966999,92.61351380999986,53511.06592032 2024-04-26,04:20:19.000,117,11088933,13445,0,1714105218,13052.65850859999,92.6064646800005,53511.09386880001 2024-04-26,04:20:20.000,117,11088941,13485,0,1714105219,13052.63829966999,92.59236642000178,53511.11483016 2024-04-26,04:20:21.000,117,11088931,13645,0,1714105220,13052.611354429995,92.59236642000178,53511.163739999996 2024-04-26,04:20:22.000,117,11088944,13245,0,1714105221,13052.59788180999,92.64171033000457,53511.149765760005 2024-04-26,04:20:23.000,117,11088937,13445,0,1714105222,13052.55746394999,92.59941555000114,53511.18470136 2024-04-26,04:20:24.000,117,11088940,13445,0,1714105223,13052.530518709995,92.55007163999835,53511.15675288 2024-04-26,04:20:25.000,117,11088933,13485,0,1714105224,13052.510309779995,92.56416990000434,53511.198675600004 2024-04-26,04:20:26.000,117,11088920,13645,0,1714105225,13052.48336454,92.51482599000155,53511.22662408 2024-04-26,04:20:27.000,117,11088929,13845,0,1714105226,13052.45641929999,92.51482599000155,53511.28252104 2024-04-26,04:20:28.000,117,11088966,13285,0,1714105227,13052.44294668,92.51482599000155,53511.28252104 2024-04-26,04:20:29.000,117,11088929,13285,0,1714105228,13052.44294668,92.49367860000348,53511.27553392 2024-04-26,04:20:30.000,117,11088913,13565,0,1714105229,13052.45641929999,92.47253120999812,53511.34540512 2024-04-26,04:20:31.000,117,11088922,13565,0,1714105230,13052.40252882,92.45138382000005,53511.35937936001 2024-04-26,04:20:32.000,117,11088893,13285,0,1714105231,13052.40252882,92.43728556000133,53511.366366480004 2024-04-26,04:20:33.000,117,11088885,13485,0,1714105232,13052.382319889999,92.3949907799979,53511.436237680005 2024-04-26,04:20:34.000,117,11088928,13405,0,1714105233,13052.362110959999,92.38794164999854,53511.485147520005 2024-04-26,04:20:35.000,117,11088887,13405,0,1714105234,13052.321693099999,92.40908904000389,53511.50610888001 2024-04-26,04:20:36.000,117,11088873,13525,0,1714105235,13052.288011549994,92.35269600000174,53511.52707024001 2024-04-26,04:20:37.000,117,11088927,13205,0,1714105236,13052.267802619994,92.33154861000367,53511.54104448 2024-04-26,04:20:38.000,117,11088900,13565,0,1714105237,13052.274538929989,92.33859774000302,53511.57598008001 2024-04-26,04:20:39.000,117,11088909,13565,0,1714105238,13052.227384759994,92.3244994800043,53511.63187704 2024-04-26,04:20:40.000,117,11088882,13645,0,1714105239,13052.240857379998,92.33859774000302,53511.687774 2024-04-26,04:20:41.000,117,11088931,13445,0,1714105240,13052.193703209989,92.28925383000023,53511.62488992001 2024-04-26,04:20:42.000,117,11088929,13605,0,1714105241,13052.173494279989,92.25400818000344,53511.75065808 2024-04-26,04:20:43.000,117,11088910,13325,0,1714105242,13052.133076419988,92.25400818000344,53511.76463232001 2024-04-26,04:20:44.000,117,11088881,13245,0,1714105243,13052.119603799998,92.22581165999873,53511.77860656 2024-04-26,04:20:45.000,117,11088911,13365,0,1714105244,13052.099394869998,92.21171340000001,53511.80655504 2024-04-26,04:20:46.000,117,11088934,13885,0,1714105245,13052.079185939998,92.19761514000129,53511.87642624 2024-04-26,04:20:47.000,117,11088902,13445,0,1714105246,13052.072449629988,92.13417296999978,53511.890400480006 2024-04-26,04:20:48.000,117,11088919,13605,0,1714105247,13052.065713319993,92.14122209999914,53511.84847776 2024-04-26,04:20:49.000,117,11088918,13365,0,1714105248,13052.052240700003,92.12007471000106,53511.91136184001 2024-04-26,04:20:50.000,117,11088927,13925,0,1714105249,13052.011822840002,92.08482906000427,53511.94629744 2024-04-26,04:20:51.000,117,11088860,13405,0,1714105250,13051.991613910002,92.05663253999955,53511.93232320001 2024-04-26,04:20:52.000,117,11088956,13565,0,1714105251,13051.971404980002,92.03548515000148,53511.97424592 2024-04-26,04:20:53.000,117,11088940,13605,0,1714105252,13051.930987120002,91.97909210999933,53512.0021944 2024-04-26,04:20:54.000,117,11088913,13405,0,1714105253,13051.877096639997,91.95089559000189,53512.04411712 2024-04-26,04:20:55.000,117,11088891,13485,0,1714105254,13051.877096639997,91.91564993999782,53512.086039840004 2024-04-26,04:20:56.000,117,11088890,13605,0,1714105255,13051.870360330002,91.89450254999974,53512.10001408001 2024-04-26,04:20:57.000,117,11088929,13405,0,1714105256,13051.776051989997,91.87335516000167,53512.13494968 2024-04-26,04:20:58.000,117,11088935,13365,0,1714105257,13051.796260919997,91.83810951000487,53512.16289816 2024-04-26,04:20:59.000,117,11088876,13485,0,1714105258,13051.762579369992,91.76056908000464,53512.19783376001 2024-04-26,04:21:00.000,117,11088927,13005,0,1714105259,13051.742370439992,91.767618210004,53512.18385952 2024-04-26,04:21:01.000,117,11088880,13765,0,1714105260,13051.735634129996,91.767618210004,53512.24674360001 2024-04-26,04:21:02.000,117,11088915,13365,0,1714105261,13051.681743649991,91.71827430000121,53512.2816792 2024-04-26,04:21:03.000,117,11088934,13405,0,1714105262,13051.688479960001,91.69007778000378,53512.33757616 2024-04-26,04:21:04.000,117,11088921,13405,0,1714105263,13051.641325789991,91.66188125999906,53512.28866632 2024-04-26,04:21:05.000,117,11088892,13245,0,1714105264,13051.60764424,91.62663561000227,53512.372511760004 2024-04-26,04:21:06.000,117,11088924,13285,0,1714105265,13051.58743531,91.58434082999884,53512.3515504 2024-04-26,04:21:07.000,117,11088935,13445,0,1714105266,13051.54701745,91.56319344000076,53512.393473120006 2024-04-26,04:21:08.000,117,11088945,13205,0,1714105267,13051.52680852,91.50680039999861,53512.33058904 2024-04-26,04:21:09.000,117,11088938,13365,0,1714105268,13051.533544829996,91.51384952999797,53512.35853752 2024-04-26,04:21:10.000,117,11088939,13165,0,1714105269,13051.47965434999,91.49975126999925,53512.43539584001 2024-04-26,04:21:11.000,117,11088919,13405,0,1714105270,13051.43923648999,91.44335823000438,53512.47033144 2024-04-26,04:21:12.000,117,11088900,13325,0,1714105271,13051.4459728,91.45040736000374,53512.540202640004 2024-04-26,04:21:13.000,117,11088944,13325,0,1714105272,13051.39881862999,91.38696519000223,53512.55417688001 2024-04-26,04:21:14.000,117,11088896,13445,0,1714105273,13051.37860969999,91.35876867000479,53512.53321552001 2024-04-26,04:21:15.000,117,11088905,13765,0,1714105274,13051.31798290999,91.32352302000072,53512.540202640004 2024-04-26,04:21:16.000,117,11088901,13445,0,1714105275,13051.33819183999,91.309424760002,53512.62404808 2024-04-26,04:21:17.000,117,11088922,13685,0,1714105276,13051.26409243,91.26008084999921,53512.64500944 2024-04-26,04:21:18.000,117,11088938,13125,0,1714105277,13051.2438835,91.2459825900005,53512.65199656001 2024-04-26,04:21:19.000,117,11088926,12925,0,1714105278,13051.230410879994,91.2107369400037,53512.70090640001 2024-04-26,04:21:20.000,117,11088918,13325,0,1714105279,13051.17652039999,91.16139303000091,53512.728854880006 2024-04-26,04:21:21.000,117,11088951,13525,0,1714105280,13051.15631146999,91.11909825000475,53512.728854880006 2024-04-26,04:21:22.000,117,11088935,13525,0,1714105281,13051.095684679989,91.08385260000068,53512.81270032 2024-04-26,04:21:23.000,117,11088957,13205,0,1714105282,13051.082212059999,91.06975434000196,53512.826674560005 2024-04-26,04:21:24.000,117,11088916,13565,0,1714105283,13051.068739439994,91.02745955999853,53512.84763592001 2024-04-26,04:21:25.000,117,11088903,13365,0,1714105284,13050.981167409998,90.98516478000238,53512.83366168 2024-04-26,04:21:26.000,117,11088896,13885,0,1714105285,13050.947485859993,90.9499191299983,53512.826674560005 2024-04-26,04:21:27.000,117,11088898,13045,0,1714105286,13050.920540619998,90.92877174000023,53512.88955864001 2024-04-26,04:21:28.000,117,11088928,13645,0,1714105287,13050.886859069993,90.93582086999959,53512.896545760006 2024-04-26,04:21:29.000,117,11088909,13925,0,1714105288,13050.819495969998,90.87237869999808,53512.83366168 2024-04-26,04:21:30.000,117,11088899,13205,0,1714105289,13050.819495969998,90.87237869999808,53512.91052 2024-04-26,04:21:31.000,117,11088905,13405,0,1714105290,13050.812759660002,90.80893653000385,53513.00135256 2024-04-26,04:21:32.000,117,11088894,13725,0,1714105291,13050.799287039998,90.80893653000385,53513.043275280004 2024-04-26,04:21:33.000,117,11088912,13325,0,1714105292,13050.758869179997,90.75959262000106,53513.00833968 2024-04-26,04:21:34.000,117,11088880,13325,0,1714105293,13050.745396559993,90.73139610000362,53513.01532680001 2024-04-26,04:21:35.000,117,11088904,13565,0,1714105294,13050.745396559993,90.7172978400049,53513.064236640006 2024-04-26,04:21:36.000,117,11088920,13645,0,1714105295,13050.671297150002,90.68205219000083,53513.064236640006 2024-04-26,04:21:37.000,117,11088913,13165,0,1714105296,13050.657824529997,90.62565914999868,53513.092185120004 2024-04-26,04:21:38.000,117,11088916,13605,0,1714105297,13050.624142979992,90.61861001999932,53513.10615936001 2024-04-26,04:21:39.000,117,11088910,13645,0,1714105298,13050.583725119992,90.56221698000445,53513.10615936001 2024-04-26,04:21:40.000,117,11088889,13085,0,1714105299,13050.550043570001,90.58336437000253,53513.15506920001 2024-04-26,04:21:41.000,117,11088895,13525,0,1714105300,13050.509625710001,90.58336437000253,53513.16904344 2024-04-26,04:21:42.000,117,11088881,13405,0,1714105301,13050.489416780001,90.54811871999846,53513.259876000004 2024-04-26,04:21:43.000,117,11088932,13605,0,1714105302,13050.442262609991,90.48467655000422,53513.259876000004 2024-04-26,04:21:44.000,117,11088941,13205,0,1714105303,13050.415317369996,90.5058239400023,53513.231927520006 2024-04-26,04:21:45.000,117,11088933,13325,0,1714105304,13050.381635819991,90.51287307000166,53513.25288888001 2024-04-26,04:21:46.000,117,11088936,13365,0,1714105305,13050.354690579996,90.49172568000358,53513.30878584 2024-04-26,04:21:47.000,117,11088933,13725,0,1714105306,13050.30080009999,90.47057828999823,53513.42057976001 2024-04-26,04:21:48.000,117,11088880,13285,0,1714105307,13050.26038223999,90.4423817700008,53513.30179872001 2024-04-26,04:21:49.000,117,11088956,13765,0,1714105308,13050.22670069,90.42123438000272,53513.37166992001 2024-04-26,04:21:50.000,117,11088912,13405,0,1714105309,13050.21996437999,90.41418525000336,53513.3646828 2024-04-26,04:21:51.000,117,11088864,13405,0,1714105310,13050.18628283,90.40008699000464,53513.37166992001 2024-04-26,04:21:52.000,117,11088899,13845,0,1714105311,13050.15933758999,90.41418525000336,53513.38564416 2024-04-26,04:21:53.000,117,11088918,13485,0,1714105312,13050.10544711,90.393037859998,53513.45551536 2024-04-26,04:21:54.000,117,11088889,13605,0,1714105313,13050.07850186999,90.393037859998,53513.46250248 2024-04-26,04:21:55.000,117,11088903,13605,0,1714105314,13050.07850186999,90.40008699000464,53513.5044252 2024-04-26,04:21:56.000,117,11088964,13765,0,1714105315,13050.09871079999,90.40008699000464,53513.51839944001 2024-04-26,04:21:57.000,117,11088893,13605,0,1714105316,13050.05829293999,90.393037859998,53513.51839944001 2024-04-26,04:21:58.000,117,11088928,13245,0,1714105317,13049.97745721999,90.32254656000441,53513.51839944001 2024-04-26,04:21:59.000,117,11088932,13485,0,1714105318,13049.93703935999,90.35779221000121,53513.5742964 2024-04-26,04:22:00.000,117,11088946,13645,0,1714105319,13049.910094119994,90.35074308000185,53513.616219120006 2024-04-26,04:22:01.000,117,11088899,13285,0,1714105320,13049.876412569989,90.37189046999993,53513.58128352 2024-04-26,04:22:02.000,117,11088924,13525,0,1714105321,13049.815785779989,90.37189046999993,53513.6441676 2024-04-26,04:22:03.000,117,11088917,13165,0,1714105322,13049.815785779989,90.37189046999993,53513.62320624 2024-04-26,04:22:04.000,117,11088908,13365,0,1714105323,13049.761895299998,90.35779221000121,53513.63718048001 2024-04-26,04:22:05.000,117,11088887,13565,0,1714105324,13049.721477439998,90.34369395000249,53513.63718048001 2024-04-26,04:22:06.000,117,11088975,13925,0,1714105325,13049.728213749993,90.37893959999928,53513.65814184001 2024-04-26,04:22:07.000,117,11088886,13685,0,1714105326,13049.647378029993,90.30139916999906,53513.60923200001 2024-04-26,04:22:08.000,117,11088894,13445,0,1714105327,13049.667586959993,90.33664482000313,53513.68609032001 2024-04-26,04:22:09.000,117,11088916,13325,0,1714105328,13049.606960169993,90.32959569000377,53513.70705168001 2024-04-26,04:22:10.000,117,11088915,13925,0,1714105329,13049.580014929998,90.32254656000441,53513.714038800004 2024-04-26,04:22:11.000,117,11088925,13845,0,1714105330,13049.532860760002,90.35779221000121,53513.77692288001 2024-04-26,04:22:12.000,117,11088974,13805,0,1714105331,13049.499179209997,90.34369395000249,53513.75596152001 2024-04-26,04:22:13.000,117,11088922,13525,0,1714105332,13049.425079799992,90.32959569000377,53513.79788424 2024-04-26,04:22:14.000,117,11088944,13645,0,1714105333,13049.452025040002,90.31549742999778,53513.80487136001 2024-04-26,04:22:15.000,117,11088921,13485,0,1714105334,13049.472233970002,90.31549742999778,53513.81185848 2024-04-26,04:22:16.000,117,11088923,13365,0,1714105335,13049.398134559997,90.28025178000098,53513.80487136001 2024-04-26,04:22:17.000,117,11088944,13365,0,1714105336,13049.371189320002,90.26615352000226,53513.832819840005 2024-04-26,04:22:18.000,117,11088919,13365,0,1714105337,13049.384661939992,90.28025178000098,53513.86775544 2024-04-26,04:22:19.000,117,11088924,13205,0,1714105338,13049.337507769997,90.26615352000226,53513.89570392001 2024-04-26,04:22:20.000,117,11088923,13405,0,1714105339,13049.283617289992,90.25205526000354,53513.86775544 2024-04-26,04:22:21.000,117,11088896,13765,0,1714105340,13049.236463119996,90.24500613000419,53513.90967816 2024-04-26,04:22:22.000,117,11088919,13325,0,1714105341,13049.229726810001,90.24500613000419,53513.93762664 2024-04-26,04:22:23.000,117,11088938,13325,0,1714105342,13049.182572639991,90.23090786999819,53513.951600880006 2024-04-26,04:22:24.000,117,11088911,13925,0,1714105343,13049.135418469996,90.26615352000226,53513.91666528 2024-04-26,04:22:25.000,117,11088899,13485,0,1714105344,13049.12194584999,90.23090786999819,53514.0284592 2024-04-26,04:22:26.000,117,11088909,13485,0,1714105345,13049.08152798999,90.27320265000162,53513.99352360001 2024-04-26,04:22:27.000,117,11088953,13285,0,1714105346,13049.04784644,90.30139916999906,53514.01448496 2024-04-26,04:22:28.000,117,11088930,13845,0,1714105347,13049.034373819995,90.30139916999906,53514.02147208001 2024-04-26,04:22:29.000,117,11088930,13525,0,1714105348,13049.00069226999,90.28025178000098,53514.03544632 2024-04-26,04:22:30.000,117,11088923,13445,0,1714105349,13048.94006547999,90.27320265000162,53514.08435616 2024-04-26,04:22:31.000,117,11088901,13405,0,1714105350,13048.913120239995,90.2943500399997,53514.06339480001 2024-04-26,04:22:32.000,117,11088899,13725,0,1714105351,13048.872702379995,90.2943500399997,53514.15422736 2024-04-26,04:22:33.000,117,11088890,13445,0,1714105352,13048.82554821,90.28730091000034,53514.09134328001 2024-04-26,04:22:34.000,117,11088944,13725,0,1714105353,13048.812075589994,90.2943500399997,53514.09134328001 2024-04-26,04:22:35.000,117,11088966,13765,0,1714105354,13048.832284519995,90.27320265000162,53514.133266 2024-04-26,04:22:36.000,117,11088937,13685,0,1714105355,13048.78513035,90.2591043900029,53514.15422736 2024-04-26,04:22:37.000,117,11088914,13565,0,1714105356,13048.812075589994,90.27320265000162,53514.16121448001 2024-04-26,04:22:38.000,117,11088866,13485,0,1714105357,13048.73797617999,90.28025178000098,53514.133266 2024-04-26,04:22:39.000,117,11088894,13765,0,1714105358,13048.704294629999,90.2943500399997,53514.168201600005 2024-04-26,04:22:40.000,117,11088959,13565,0,1714105359,13048.67734938999,90.30139916999906,53514.14724024 2024-04-26,04:22:41.000,117,11088966,13845,0,1714105360,13048.650404149994,90.2943500399997,53514.22409856 2024-04-26,04:22:42.000,117,11088874,13685,0,1714105361,13048.609986289994,90.2943500399997,53514.2031372 2024-04-26,04:22:43.000,117,11088881,13525,0,1714105362,13048.583041049998,90.28730091000034,53514.168201600005 2024-04-26,04:22:44.000,117,11088980,13605,0,1714105363,13048.589777359994,90.30139916999906,53514.22409856 2024-04-26,04:22:45.000,117,11088955,13525,0,1714105364,13048.522414259998,90.27320265000162,53514.286982640006 2024-04-26,04:22:46.000,117,11088919,13325,0,1714105365,13048.508941639993,90.2591043900029,53514.25903416001 2024-04-26,04:22:47.000,117,11088917,13725,0,1714105366,13048.488732709993,90.26615352000226,53514.25903416001 2024-04-26,04:22:48.000,117,11088907,13325,0,1714105367,13048.434842229988,90.30139916999906,53514.32191824 2024-04-26,04:22:49.000,117,11088929,13725,0,1714105368,13048.441578539998,90.30844829999842,53514.25204704 2024-04-26,04:22:50.000,117,11088875,13765,0,1714105369,13048.407896989993,90.26615352000226,53514.30095688 2024-04-26,04:22:51.000,117,11088942,13525,0,1714105370,13048.374215440002,90.28730091000034,53514.27999552001 2024-04-26,04:22:52.000,117,11088899,13485,0,1714105371,13048.367479129993,90.2591043900029,53514.31493112 2024-04-26,04:22:53.000,117,11088910,13365,0,1714105372,13048.306852339992,90.2943500399997,53514.32890536001 2024-04-26,04:22:54.000,117,11088928,13605,0,1714105373,13048.313588650002,90.32254656000441,53514.36384096 2024-04-26,04:22:55.000,117,11088883,13805,0,1714105374,13048.246225549992,90.2943500399997,53514.405763680006 2024-04-26,04:22:56.000,117,11088913,13405,0,1714105375,13048.239489239997,90.31549742999778,53514.39877656001 2024-04-26,04:22:57.000,117,11088935,13045,0,1714105376,13048.205807689992,90.30139916999906,53514.44069928 2024-04-26,04:22:58.000,117,11088899,13645,0,1714105377,13048.178862449997,90.31549742999778,53514.37082808 2024-04-26,04:22:59.000,117,11088919,13725,0,1714105378,13048.118235659997,90.32254656000441,53514.42672504001 2024-04-26,04:23:00.000,117,11088960,13485,0,1714105379,13048.111499350001,90.33664482000313,53514.46166064 2024-04-26,04:23:01.000,117,11088929,13285,0,1714105380,13048.098026729996,90.34369395000249,53514.46864776 2024-04-26,04:23:02.000,117,11088916,13565,0,1714105381,13048.050872560001,90.35074308000185,53514.454673520006 2024-04-26,04:23:03.000,117,11088920,13925,0,1714105382,13048.057608869996,90.32959569000377,53514.47563488001 2024-04-26,04:23:04.000,117,11088907,13365,0,1714105383,13048.023927319991,90.35779221000121,53514.49659624001 2024-04-26,04:23:05.000,117,11088930,13485,0,1714105384,13048.010454700001,90.35779221000121,53514.5175576 2024-04-26,04:23:06.000,117,11088869,13365,0,1714105385,13048.010454700001,90.35779221000121,53514.54550608001 2024-04-26,04:23:07.000,117,11088938,13645,0,1714105386,13048.003718389991,90.35074308000185,53514.59441592001 2024-04-26,04:23:08.000,117,11088919,13725,0,1714105387,13047.94982791,90.35779221000121,53514.601403040004 2024-04-26,04:23:09.000,117,11088918,13845,0,1714105388,13048.003718389991,90.30844829999842,53514.61537728001 2024-04-26,04:23:10.000,117,11088982,13605,0,1714105389,13047.983509459991,90.38598872999864,53514.62935152 2024-04-26,04:23:11.000,117,11088933,13565,0,1714105390,13047.943091599991,90.33664482000313,53514.63633864 2024-04-26,04:23:12.000,117,11088913,13405,0,1714105391,13047.936355289996,90.32959569000377,53514.62935152 2024-04-26,04:23:13.000,117,11088898,13725,0,1714105392,13047.92961898,90.33664482000313,53514.671274240005 2024-04-26,04:23:14.000,117,11088929,13245,0,1714105393,13047.922882669991,90.34369395000249,53514.69922272 2024-04-26,04:23:15.000,117,11088963,13365,0,1714105394,13047.90267373999,90.32959569000377,53514.69922272 2024-04-26,04:23:16.000,117,11088967,13805,0,1714105395,13047.90267373999,90.30139916999906,53514.7271712 2024-04-26,04:23:17.000,117,11088906,13565,0,1714105396,13047.84204694999,90.30139916999906,53514.75511968 2024-04-26,04:23:18.000,117,11088924,13525,0,1714105397,13047.86225587999,90.31549742999778,53514.769093920004 2024-04-26,04:23:19.000,117,11088934,13245,0,1714105398,13047.84878326,90.35779221000121,53514.77608104 2024-04-26,04:23:20.000,117,11088920,13365,0,1714105399,13047.84878326,90.35074308000185,53514.81101664001 2024-04-26,04:23:21.000,117,11088946,12765,0,1714105400,13047.815101709995,90.37893959999928,53514.85992648001 2024-04-26,04:23:22.000,117,11088920,13285,0,1714105401,13047.82183801999,90.35779221000121,53514.8669136 2024-04-26,04:23:23.000,117,11088886,13405,0,1714105402,13047.8083654,90.38598872999864,53514.92979768001 2024-04-26,04:23:24.000,117,11088930,13285,0,1714105403,13047.82857433,90.37893959999928,53514.92281056 2024-04-26,04:23:25.000,117,11088920,13405,0,1714105404,13047.84878326,90.36484134000057,53514.94377192 2024-04-26,04:23:26.000,117,11088919,13605,0,1714105405,13047.815101709995,90.33664482000313,53514.936784800004 2024-04-26,04:23:27.000,117,11088932,13325,0,1714105406,13047.774683849995,90.34369395000249,53514.9717204 2024-04-26,04:23:28.000,117,11088912,13925,0,1714105407,13047.80162908999,90.34369395000249,53514.94377192 2024-04-26,04:23:29.000,117,11088883,13405,0,1714105408,13047.794892779995,90.32254656000441,53514.96473328 2024-04-26,04:23:30.000,117,11088931,13365,0,1714105409,13047.78142015999,90.32959569000377,53515.01364312 2024-04-26,04:23:31.000,117,11088889,13365,0,1714105410,13047.815101709995,90.31549742999778,53515.03460448 2024-04-26,04:23:32.000,117,11088912,13445,0,1714105411,13047.835310639995,90.37189046999993,53515.06255296 2024-04-26,04:23:33.000,117,11088913,13845,0,1714105412,13047.855519569996,90.32254656000441,53515.08351432 2024-04-26,04:23:34.000,117,11088918,13565,0,1714105413,13047.815101709995,90.35074308000185,53515.09748856001 2024-04-26,04:23:35.000,117,11088917,13325,0,1714105414,13047.835310639995,90.35074308000185,53515.13941128 2024-04-26,04:23:36.000,117,11088919,13365,0,1714105415,13047.82857433,90.35074308000185,53515.16735976001 2024-04-26,04:23:37.000,117,11088892,13925,0,1714105416,13047.74773861,90.31549742999778,53515.20229536 2024-04-26,04:23:38.000,117,11088933,13205,0,1714105417,13047.754474919995,90.35074308000185,53515.23723096001 2024-04-26,04:23:39.000,117,11088908,13405,0,1714105418,13047.74773861,90.33664482000313,53515.25819232 2024-04-26,04:23:40.000,117,11088888,13485,0,1714105419,13047.815101709995,90.32959569000377,53515.28614080001 2024-04-26,04:23:41.000,117,11088941,13605,0,1714105420,13047.815101709995,90.32254656000441,53515.30011504 2024-04-26,04:23:42.000,117,11088867,13445,0,1714105421,13047.8083654,90.31549742999778,53515.32806352 2024-04-26,04:23:43.000,117,11088916,13725,0,1714105422,13047.78142015999,90.28025178000098,53515.32806352 2024-04-26,04:23:44.000,117,11088926,13565,0,1714105423,13047.794892779995,90.2943500399997,53515.439857440004 2024-04-26,04:23:45.000,117,11088971,13765,0,1714105424,13047.794892779995,90.31549742999778,53515.460818800006 2024-04-26,04:23:46.000,117,11088916,13125,0,1714105425,13047.774683849995,90.28025178000098,53515.40492184001 2024-04-26,04:23:47.000,117,11088961,13405,0,1714105426,13047.754474919995,90.2591043900029,53515.4258832 2024-04-26,04:23:48.000,117,11088886,13685,0,1714105427,13047.70732075,90.26615352000226,53515.47479304 2024-04-26,04:23:49.000,117,11088922,13565,0,1714105428,13047.68037550999,90.28730091000034,53515.460818800006 2024-04-26,04:23:50.000,117,11088973,13125,0,1714105429,13047.66690289,90.26615352000226,53515.460818800006 2024-04-26,04:23:51.000,117,11088924,13005,0,1714105430,13047.68711182,90.25205526000354,53515.50274152001 2024-04-26,04:23:52.000,117,11088880,13125,0,1714105431,13047.673639199995,90.2943500399997,53515.50274152001 2024-04-26,04:23:53.000,117,11088909,13805,0,1714105432,13047.63995764999,90.28730091000034,53515.51671576 2024-04-26,04:23:54.000,117,11088932,13325,0,1714105433,13047.61974871999,90.27320265000162,53515.58658696 2024-04-26,04:23:55.000,117,11088965,13525,0,1714105434,13047.62648503,90.28730091000034,53515.607548320004 2024-04-26,04:23:56.000,117,11088911,13445,0,1714105435,13047.61974871999,90.28025178000098,53515.66344528 2024-04-26,04:23:57.000,117,11088928,13445,0,1714105436,13047.56585824,90.25205526000354,53515.65645816 2024-04-26,04:23:58.000,117,11088948,13805,0,1714105437,13047.55912192999,90.24500613000419,53515.66344528 2024-04-26,04:23:59.000,117,11088886,13285,0,1714105438,13047.505231449999,90.32254656000441,53515.64248392 2024-04-26,04:24:00.000,117,11088911,13765,0,1714105439,13047.491758829994,90.27320265000162,53515.68440664 2024-04-26,04:24:01.000,117,11088845,13525,0,1714105440,13047.471549899994,90.30844829999842,53515.69139376 2024-04-26,04:24:02.000,117,11088884,13765,0,1714105441,13047.49849513999,90.30139916999906,53515.76825208001 2024-04-26,04:24:03.000,117,11088866,13325,0,1714105442,13047.471549899994,90.30844829999842,53515.82414904 2024-04-26,04:24:04.000,117,11088915,13245,0,1714105443,13047.437868349989,90.31549742999778,53515.80318768 2024-04-26,04:24:05.000,117,11088883,13245,0,1714105444,13047.458077279989,90.35779221000121,53515.82414904 2024-04-26,04:24:06.000,117,11088934,13725,0,1714105445,13047.404186799999,90.37189046999993,53515.8101748 2024-04-26,04:24:07.000,117,11088908,13325,0,1714105446,13047.390714179994,90.37189046999993,53515.82414904 2024-04-26,04:24:08.000,117,11088923,13485,0,1714105447,13047.370505249994,90.407136120004,53515.88703312001 2024-04-26,04:24:09.000,117,11088899,13845,0,1714105448,13047.357032629989,90.40008699000464,53515.914981600006 2024-04-26,04:24:10.000,117,11088910,13565,0,1714105449,13047.323351079998,90.46352915999887,53515.880046 2024-04-26,04:24:11.000,117,11088949,13325,0,1714105450,13047.316614769989,90.4423817700008,53515.97087856 2024-04-26,04:24:12.000,117,11088910,13285,0,1714105451,13047.323351079998,90.47762742000486,53515.99183992 2024-04-26,04:24:13.000,117,11088884,13565,0,1714105452,13047.309878459993,90.5058239400023,53515.9499172 2024-04-26,04:24:14.000,117,11088910,13325,0,1714105453,13047.316614769989,90.52697133000038,53516.06869824 2024-04-26,04:24:15.000,117,11088918,13525,0,1714105454,13047.330087389993,90.55516784999782,53516.05472400001 2024-04-26,04:24:16.000,117,11088900,13805,0,1714105455,13047.296405839988,90.6045117600006,53516.082672480006 2024-04-26,04:24:17.000,117,11088924,13765,0,1714105456,13047.262724289998,90.63975741000468,53516.07568536001 2024-04-26,04:24:18.000,117,11088918,13765,0,1714105457,13047.276196909988,90.66795393000211,53516.131582320006 2024-04-26,04:24:19.000,117,11088886,13245,0,1714105458,13047.229042739993,90.66090480000275,53516.13856944 2024-04-26,04:24:20.000,117,11088871,13605,0,1714105459,13047.249251669993,90.68205219000083,53516.20145352001 2024-04-26,04:24:21.000,117,11088947,13525,0,1714105460,13047.242515359998,90.74549436000234,53516.22241488001 2024-04-26,04:24:22.000,117,11088911,13925,0,1714105461,13047.202097499998,90.7172978400049,53516.229402000004 2024-04-26,04:24:23.000,117,11088895,13245,0,1714105462,13047.242515359998,90.79483826999785,53516.28529896 2024-04-26,04:24:24.000,117,11088875,13685,0,1714105463,13047.181888569998,90.84418218000064,53516.25735048 2024-04-26,04:24:25.000,117,11088905,13765,0,1714105464,13047.208833809993,90.85828043999936,53516.34119592001 2024-04-26,04:24:26.000,117,11088932,13645,0,1714105465,13047.215570119988,90.88647696000407,53516.35517016 2024-04-26,04:24:27.000,117,11088897,13605,0,1714105466,13047.229042739993,90.93582086999959,53516.42504136 2024-04-26,04:24:28.000,117,11088895,13565,0,1714105467,13047.235779049988,90.94286999999895,53516.446002720004 2024-04-26,04:24:29.000,117,11088892,13525,0,1714105468,13047.181888569998,90.95696825999767,53516.43901560001 2024-04-26,04:24:30.000,117,11088894,13285,0,1714105469,13047.222306429998,91.02745955999853,53516.49491256 2024-04-26,04:24:31.000,117,11088933,13645,0,1714105470,13047.202097499998,91.04860695000389,53516.48093832 2024-04-26,04:24:32.000,117,11088900,13445,0,1714105471,13047.222306429998,91.09090173000004,53516.59273224 2024-04-26,04:24:33.000,117,11088893,13525,0,1714105472,13047.255987979988,91.12614738000411,53516.59273224 2024-04-26,04:24:34.000,117,11088911,13405,0,1714105473,13047.235779049988,91.16139303000091,53516.64164208 2024-04-26,04:24:35.000,117,11088936,13365,0,1714105474,13047.242515359998,91.18254041999899,53516.69753904 2024-04-26,04:24:36.000,117,11088932,13165,0,1714105475,13047.262724289998,91.2107369400037,53516.69055192 2024-04-26,04:24:37.000,117,11088919,13445,0,1714105476,13047.249251669993,91.2459825900005,53516.72548752001 2024-04-26,04:24:38.000,117,11088936,13605,0,1714105477,13047.208833809993,91.25303171999985,53516.69753904 2024-04-26,04:24:39.000,117,11088886,13725,0,1714105478,13047.202097499998,91.29532650000328,53516.77439736001 2024-04-26,04:24:40.000,117,11088910,13365,0,1714105479,13047.208833809993,91.31647389000136,53516.802345840006 2024-04-26,04:24:41.000,117,11088905,13245,0,1714105480,13047.202097499998,91.33057215000008,53516.80933296 2024-04-26,04:24:42.000,117,11088901,13605,0,1714105481,13047.188624879993,91.35876867000479,53516.851255680005 2024-04-26,04:24:43.000,117,11088898,14245,0,1714105482,13047.249251669993,91.3446704099988,53516.88619128 2024-04-26,04:24:44.000,117,11088934,13405,0,1714105483,13047.215570119988,91.38696519000223,53516.921126880006 2024-04-26,04:24:45.000,117,11088887,13525,0,1714105484,13047.229042739993,91.41516170999967,53516.91413976001 2024-04-26,04:24:46.000,117,11088916,13405,0,1714105485,13047.235779049988,91.44335823000438,53516.99099808001 2024-04-26,04:24:47.000,117,11088878,13445,0,1714105486,13047.229042739993,91.45040736000374,53517.03990792001 2024-04-26,04:24:48.000,117,11088937,13725,0,1714105487,13047.195361190003,91.46450562000246,53517.00497232 2024-04-26,04:24:49.000,117,11088884,13245,0,1714105488,13047.229042739993,91.48565301000053,53517.0329208 2024-04-26,04:24:50.000,117,11088917,13245,0,1714105489,13047.229042739993,91.50680039999861,53517.07484352 2024-04-26,04:24:51.000,117,11088901,13525,0,1714105490,13047.229042739993,91.48565301000053,53517.116766240004 2024-04-26,04:24:52.000,117,11088934,13325,0,1714105491,13047.215570119988,91.54204605000268,53517.137727600006 2024-04-26,04:24:53.000,117,11088893,13765,0,1714105492,13047.242515359998,91.56319344000076,53517.12375336 2024-04-26,04:24:54.000,117,11088939,13685,0,1714105493,13047.262724289998,91.57024257000012,53517.19362456 2024-04-26,04:24:55.000,117,11088905,13605,0,1714105494,13047.269460599993,91.5913899599982,53517.15868896001 2024-04-26,04:24:56.000,117,11088905,13725,0,1714105495,13047.262724289998,91.5913899599982,53517.19362456 2024-04-26,04:24:57.000,117,11088926,13765,0,1714105496,13047.276196909988,91.60548822000419,53517.29843136001 2024-04-26,04:24:58.000,117,11088850,13805,0,1714105497,13047.296405839988,91.63368474000163,53517.27747000001 2024-04-26,04:24:59.000,117,11088897,13205,0,1714105498,13047.269460599993,91.67597951999778,53517.29843136001 2024-04-26,04:25:00.000,117,11088932,13165,0,1714105499,13047.249251669993,91.66893038999842,53517.32637984001 2024-04-26,04:25:01.000,117,11088930,13605,0,1714105500,13047.242515359998,91.63368474000163,53517.29144424 2024-04-26,04:25:02.000,117,11088898,13325,0,1714105501,13047.235779049988,91.66893038999842,53517.305418480006 2024-04-26,04:25:03.000,117,11088929,13405,0,1714105502,13047.188624879993,91.66893038999842,53517.37528968001 2024-04-26,04:25:04.000,117,11088935,13445,0,1714105503,13047.202097499998,91.68302865000442,53517.44516088001 2024-04-26,04:25:05.000,117,11088948,13245,0,1714105504,13047.202097499998,91.69712691000313,53517.452148000004 2024-04-26,04:25:06.000,117,11088943,13765,0,1714105505,13047.202097499998,91.71827430000121,53517.44516088001 2024-04-26,04:25:07.000,117,11088923,13365,0,1714105506,13047.215570119988,91.69712691000313,53517.48009648 2024-04-26,04:25:08.000,117,11088911,13325,0,1714105507,13047.188624879993,91.69712691000313,53517.51503208001 2024-04-26,04:25:09.000,117,11088907,13445,0,1714105508,13047.188624879993,91.75351994999801,53517.53599344 2024-04-26,04:25:10.000,117,11088922,13885,0,1714105509,13047.148207019993,91.767618210004,53517.51503208001 2024-04-26,04:25:11.000,117,11088916,13405,0,1714105510,13047.107789159993,91.76056908000464,53517.4870836 2024-04-26,04:25:12.000,117,11088914,13525,0,1714105511,13047.141470709998,91.73237255999993,53517.56394192001 2024-04-26,04:25:13.000,117,11088879,13525,0,1714105512,13047.094316540002,91.75351994999801,53517.54298056001 2024-04-26,04:25:14.000,117,11088919,13525,0,1714105513,13047.101052849997,91.74647081999865,53517.60586464 2024-04-26,04:25:15.000,117,11088936,13285,0,1714105514,13047.080843919997,91.71827430000121,53517.59887752 2024-04-26,04:25:16.000,117,11088960,13445,0,1714105515,13047.121261779997,91.73942168999929,53517.61285176001 2024-04-26,04:25:17.000,117,11088931,13405,0,1714105516,13047.080843919997,91.767618210004,53517.619838880004 2024-04-26,04:25:18.000,117,11088929,13445,0,1714105517,13047.074107610002,91.75351994999801,53517.57791616 2024-04-26,04:25:19.000,117,11088934,13445,0,1714105518,13047.074107610002,91.76056908000464,53517.68272296001 2024-04-26,04:25:20.000,117,11088910,13685,0,1714105519,13047.074107610002,91.78876560000208,53517.70368432 2024-04-26,04:25:21.000,117,11088924,13445,0,1714105520,13047.040426059997,91.73942168999929,53517.70368432 2024-04-26,04:25:22.000,117,11088854,13245,0,1714105521,13047.067371299992,91.78171647000272,53517.75958128001 2024-04-26,04:25:23.000,117,11088902,13405,0,1714105522,13047.074107610002,91.767618210004,53517.70368432 2024-04-26,04:25:24.000,117,11088914,13285,0,1714105523,13047.033689750002,91.75351994999801,53517.75958128001 2024-04-26,04:25:25.000,117,11088930,13485,0,1714105524,13047.074107610002,91.75351994999801,53517.77355552 2024-04-26,04:25:26.000,117,11088942,13365,0,1714105525,13047.094316540002,91.73237255999993,53517.787529760004 2024-04-26,04:25:27.000,117,11088904,13405,0,1714105526,13047.040426059997,91.73942168999929,53517.77355552 2024-04-26,04:25:28.000,117,11088898,13365,0,1714105527,13047.053898680002,91.74647081999865,53517.79451688 2024-04-26,04:25:29.000,117,11088906,13285,0,1714105528,13047.067371299992,91.76056908000464,53517.80150400001 2024-04-26,04:25:30.000,117,11088930,13285,0,1714105529,13047.033689750002,91.76056908000464,53517.808491120006 2024-04-26,04:25:31.000,117,11088922,13285,0,1714105530,13047.013480820002,91.72532343000057,53517.906310800005 2024-04-26,04:25:32.000,117,11088923,13245,0,1714105531,13047.033689750002,91.74647081999865,53517.857400960005 2024-04-26,04:25:33.000,117,11088936,13565,0,1714105532,13047.067371299992,91.73942168999929,53517.81547824 2024-04-26,04:25:34.000,117,11088902,13765,0,1714105533,13047.033689750002,91.73237255999993,53517.8364396 2024-04-26,04:25:35.000,117,11088945,13245,0,1714105534,13047.026953439992,91.75351994999801,53517.8713752 2024-04-26,04:25:36.000,117,11088967,13365,0,1714105535,13047.040426059997,91.72532343000057,53517.91329792 2024-04-26,04:25:37.000,117,11088937,13565,0,1714105536,13047.040426059997,91.73237255999993,53517.89932368001 2024-04-26,04:25:38.000,117,11088928,13285,0,1714105537,13047.013480820002,91.72532343000057,53517.92727216001 2024-04-26,04:25:39.000,117,11088892,13445,0,1714105538,13047.013480820002,91.73237255999993,53517.92028504001 2024-04-26,04:25:40.000,117,11088950,13325,0,1714105539,13047.033689750002,91.71827430000121,53517.976182000006 2024-04-26,04:25:41.000,117,11088961,13405,0,1714105540,13046.979799269997,91.71122517000185,53517.96220776 2024-04-26,04:25:42.000,117,11088912,13125,0,1714105541,13046.979799269997,91.71122517000185,53517.99714336001 2024-04-26,04:25:43.000,117,11088922,13605,0,1714105542,13047.000008199997,91.69712691000313,53518.025091840005 2024-04-26,04:25:44.000,117,11088927,13765,0,1714105543,13046.979799269997,91.69007778000378,53518.0111176 2024-04-26,04:25:45.000,117,11088936,13645,0,1714105544,13046.973062960002,91.69007778000378,53518.06701456001 2024-04-26,04:25:46.000,117,11088945,13765,0,1714105545,13046.979799269997,91.71122517000185,53518.0809888 2024-04-26,04:25:47.000,117,11088947,13245,0,1714105546,13046.959590339997,91.68302865000442,53518.025091840005 2024-04-26,04:25:48.000,117,11088946,13965,0,1714105547,13046.932645100002,91.66188125999906,53518.04605320001 2024-04-26,04:25:49.000,117,11088947,13085,0,1714105548,13046.959590339997,91.64073387000099,53518.0809888 2024-04-26,04:25:50.000,117,11088942,13325,0,1714105549,13046.973062960002,91.67597951999778,53518.10893728 2024-04-26,04:25:51.000,117,11088936,13245,0,1714105550,13046.966326649992,91.64073387000099,53518.10893728 2024-04-26,04:25:52.000,117,11088909,13245,0,1714105551,13046.939381409997,91.6548321299997,53518.12989864 2024-04-26,04:25:53.000,117,11088978,13285,0,1714105552,13046.979799269997,91.6548321299997,53518.11592440001 2024-04-26,04:25:54.000,117,11088926,13285,0,1714105553,13046.979799269997,91.66188125999906,53518.143872880006 2024-04-26,04:25:55.000,117,11088880,13205,0,1714105554,13046.973062960002,91.64073387000099,53518.143872880006 2024-04-26,04:25:56.000,117,11088934,13685,0,1714105555,13046.966326649992,91.5913899599982,53518.192782720005 2024-04-26,04:25:57.000,117,11088900,13005,0,1714105556,13046.979799269997,91.64778300000035,53518.21374408001 2024-04-26,04:25:58.000,117,11088965,13285,0,1714105557,13046.959590339997,91.64073387000099,53518.15784712 2024-04-26,04:25:59.000,117,11088921,13085,0,1714105558,13046.973062960002,91.58434082999884,53518.2207312 2024-04-26,04:26:00.000,117,11088910,13685,0,1714105559,13046.959590339997,91.5913899599982,53518.26265392001 2024-04-26,04:26:01.000,117,11088954,13525,0,1714105560,13046.986535579992,91.60548822000419,53518.26265392001 2024-04-26,04:26:02.000,117,11088954,13525,0,1714105561,13046.979799269997,91.5913899599982,53518.30457664001 2024-04-26,04:26:03.000,117,11088960,13365,0,1714105562,13046.966326649992,91.58434082999884,53518.36746072 2024-04-26,04:26:04.000,117,11088955,13405,0,1714105563,13046.979799269997,91.5913899599982,53518.37444784 2024-04-26,04:26:05.000,117,11088957,13605,0,1714105564,13046.973062960002,91.59843909000483,53518.38842208 2024-04-26,04:26:06.000,117,11088942,13765,0,1714105565,13047.013480820002,91.61253735000355,53518.38842208 2024-04-26,04:26:07.000,117,11088938,13605,0,1714105566,13046.973062960002,91.61253735000355,53518.38842208 2024-04-26,04:26:08.000,117,11088878,13885,0,1714105567,13047.013480820002,91.60548822000419,53518.40239632001 2024-04-26,04:26:09.000,117,11088943,13245,0,1714105568,13046.993271890002,91.60548822000419,53518.45130616001 2024-04-26,04:26:10.000,117,11088950,13445,0,1714105569,13046.986535579992,91.62663561000227,53518.409383440005 2024-04-26,04:26:11.000,117,11089006,13405,0,1714105570,13046.979799269997,91.64073387000099,53518.43034480001 2024-04-26,04:26:12.000,117,11088953,13885,0,1714105571,13046.973062960002,91.64073387000099,53518.4652804 2024-04-26,04:26:13.000,117,11088928,14125,0,1714105572,13046.993271890002,91.63368474000163,53518.48624176 2024-04-26,04:26:14.000,117,11088919,13525,0,1714105573,13046.959590339997,91.62663561000227,53518.50021600001 2024-04-26,04:26:15.000,117,11088941,13845,0,1714105574,13047.013480820002,91.62663561000227,53518.5351516 2024-04-26,04:26:16.000,117,11088882,13245,0,1714105575,13046.979799269997,91.63368474000163,53518.528164480005 2024-04-26,04:26:17.000,117,11088874,13405,0,1714105576,13047.000008199997,91.6548321299997,53518.58406144 2024-04-26,04:26:18.000,117,11088846,13485,0,1714105577,13046.993271890002,91.66893038999842,53518.50720312 2024-04-26,04:26:19.000,117,11088934,13285,0,1714105578,13047.020217129997,91.66893038999842,53518.61899704001 2024-04-26,04:26:20.000,117,11088940,13485,0,1714105579,13047.013480820002,91.67597951999778,53518.66790688001 2024-04-26,04:26:21.000,117,11088912,13485,0,1714105580,13047.020217129997,91.69712691000313,53518.66091976 2024-04-26,04:26:22.000,117,11088934,13485,0,1714105581,13047.026953439992,91.73237255999993,53518.78668792001 2024-04-26,04:26:23.000,117,11088926,13445,0,1714105582,13047.047162369992,91.71122517000185,53518.71681672001 2024-04-26,04:26:24.000,117,11088898,13605,0,1714105583,13047.040426059997,91.6548321299997,53518.7098296 2024-04-26,04:26:25.000,117,11088908,13605,0,1714105584,13047.033689750002,91.7041760400025,53518.77271368 2024-04-26,04:26:26.000,117,11088930,13685,0,1714105585,13047.026953439992,91.68302865000442,53518.82162352 2024-04-26,04:26:27.000,117,11088871,13525,0,1714105586,13047.033689750002,91.73237255999993,53518.83559776001 2024-04-26,04:26:28.000,117,11088957,13685,0,1714105587,13047.053898680002,91.68302865000442,53518.849572 2024-04-26,04:26:29.000,117,11088948,13765,0,1714105588,13047.033689750002,91.71122517000185,53518.85655912001 2024-04-26,04:26:30.000,117,11088892,13125,0,1714105589,13047.020217129997,91.68302865000442,53518.87053336 2024-04-26,04:26:31.000,117,11088928,13285,0,1714105590,13047.047162369992,91.67597951999778,53518.89848184 2024-04-26,04:26:32.000,117,11088919,13445,0,1714105591,13047.067371299992,91.66893038999842,53518.93341744001 2024-04-26,04:26:33.000,117,11088912,13605,0,1714105592,13047.094316540002,91.69007778000378,53518.93341744001 2024-04-26,04:26:34.000,117,11088912,13205,0,1714105593,13047.094316540002,91.66188125999906,53518.97534016001 2024-04-26,04:26:35.000,117,11088929,13485,0,1714105594,13047.060634989997,91.64073387000099,53518.95437880001 2024-04-26,04:26:36.000,117,11088902,13525,0,1714105595,13047.107789159993,91.6548321299997,53518.982327280006 2024-04-26,04:26:37.000,117,11088953,13565,0,1714105596,13047.087580229992,91.66893038999842,53518.97534016001 2024-04-26,04:26:38.000,117,11088915,13245,0,1714105597,13047.074107610002,91.68302865000442,53518.99630152 2024-04-26,04:26:39.000,117,11088942,13685,0,1714105598,13047.060634989997,91.69712691000313,53519.06617272 2024-04-26,04:26:40.000,117,11088891,13405,0,1714105599,13047.080843919997,91.71122517000185,53519.07315984001 2024-04-26,04:26:41.000,117,11088979,13645,0,1714105600,13047.074107610002,91.71122517000185,53519.12206968001 2024-04-26,04:26:42.000,117,11088907,13205,0,1714105601,13047.094316540002,91.71122517000185,53518.9893144 2024-04-26,04:26:43.000,117,11088938,13285,0,1714105602,13047.074107610002,91.67597951999778,53519.01726288 2024-04-26,04:26:44.000,117,11088908,13685,0,1714105603,13047.074107610002,91.68302865000442,53519.04521136 2024-04-26,04:26:45.000,117,11088865,13525,0,1714105604,13047.101052849997,91.67597951999778,53519.10809544 2024-04-26,04:26:46.000,117,11088942,13285,0,1714105605,13047.060634989997,91.67597951999778,53519.06617272 2024-04-26,04:26:47.000,117,11088928,13525,0,1714105606,13047.040426059997,91.7041760400025,53519.12206968001 2024-04-26,04:26:48.000,117,11088932,13405,0,1714105607,13047.101052849997,91.71122517000185,53519.1639924 2024-04-26,04:26:49.000,117,11088916,13725,0,1714105608,13047.060634989997,91.69007778000378,53519.15700528 2024-04-26,04:26:50.000,117,11088962,13525,0,1714105609,13047.094316540002,91.67597951999778,53519.20591512 2024-04-26,04:26:51.000,117,11088952,13485,0,1714105610,13047.094316540002,91.63368474000163,53519.198928000005 2024-04-26,04:26:52.000,117,11088942,13725,0,1714105611,13047.067371299992,91.6548321299997,53519.20591512 2024-04-26,04:26:53.000,117,11088920,13365,0,1714105612,13047.074107610002,91.69712691000313,53519.25482496 2024-04-26,04:26:54.000,117,11088939,13565,0,1714105613,13047.087580229992,91.69007778000378,53519.21988936001 2024-04-26,04:26:55.000,117,11088933,13205,0,1714105614,13047.067371299992,91.73237255999993,53519.28277344 2024-04-26,04:26:56.000,117,11088913,13285,0,1714105615,13047.053898680002,91.73942168999929,53519.31072192001 2024-04-26,04:26:57.000,117,11088917,13325,0,1714105616,13047.040426059997,91.72532343000057,53519.32469616 2024-04-26,04:26:58.000,117,11088939,13925,0,1714105617,13047.067371299992,91.76056908000464,53519.34565752 2024-04-26,04:26:59.000,117,11088985,13405,0,1714105618,13047.074107610002,91.74647081999865,53519.35264464 2024-04-26,04:27:00.000,117,11088951,13285,0,1714105619,13047.074107610002,91.74647081999865,53519.38758024001 2024-04-26,04:27:01.000,117,11088911,13405,0,1714105620,13047.067371299992,91.76056908000464,53519.38059312 2024-04-26,04:27:02.000,117,11088925,13365,0,1714105621,13047.020217129997,91.78171647000272,53519.373606 2024-04-26,04:27:03.000,117,11088906,13725,0,1714105622,13047.020217129997,91.767618210004,53519.45046432 2024-04-26,04:27:04.000,117,11088938,13565,0,1714105623,13047.000008199997,91.767618210004,53519.4434772 2024-04-26,04:27:05.000,117,11088945,13405,0,1714105624,13046.993271890002,91.8028638600008,53519.45745144001 2024-04-26,04:27:06.000,117,11088934,13565,0,1714105625,13047.000008199997,91.8028638600008,53519.47841280001 2024-04-26,04:27:07.000,117,11089003,13325,0,1714105626,13046.966326649992,91.80991299000016,53519.52033552 2024-04-26,04:27:08.000,117,11088866,13205,0,1714105627,13046.959590339997,91.84515864000423,53519.464438560004 2024-04-26,04:27:09.000,117,11088969,13405,0,1714105628,13046.952854030002,91.83106037999823,53519.50636128001 2024-04-26,04:27:10.000,117,11088913,13445,0,1714105629,13046.959590339997,91.85925690000295,53519.548284 2024-04-26,04:27:11.000,117,11088918,13485,0,1714105630,13046.919172479997,91.8663060300023,53519.52732264001 2024-04-26,04:27:12.000,117,11088916,13405,0,1714105631,13046.892227240001,91.87335516000167,53519.534309760005 2024-04-26,04:27:13.000,117,11088901,13405,0,1714105632,13046.851809380001,91.88040429000102,53519.49238704 2024-04-26,04:27:14.000,117,11088954,13525,0,1714105633,13046.831600450001,91.91564993999782,53519.485399920006 2024-04-26,04:27:15.000,117,11088959,13245,0,1714105634,13046.804655209991,91.89450254999974,53519.50636128001 2024-04-26,04:27:16.000,117,11088955,13685,0,1714105635,13046.824864139991,91.84515864000423,53519.52732264001 2024-04-26,04:27:17.000,117,11088922,13485,0,1714105636,13046.838336759996,91.88745342000038,53519.55527112001 2024-04-26,04:27:18.000,117,11088910,13405,0,1714105637,13046.811391520001,91.85220777000359,53519.548284 2024-04-26,04:27:19.000,117,11088892,13445,0,1714105638,13046.804655209991,91.88745342000038,53519.55527112001 2024-04-26,04:27:20.000,117,11088924,13285,0,1714105639,13046.777709969996,91.85220777000359,53519.56924536 2024-04-26,04:27:21.000,117,11088954,13605,0,1714105640,13046.757501039996,91.8663060300023,53519.548284 2024-04-26,04:27:22.000,117,11088942,13485,0,1714105641,13046.744028419991,91.88040429000102,53519.56924536 2024-04-26,04:27:23.000,117,11088940,13245,0,1714105642,13046.696874249996,91.92974820000381,53519.56924536 2024-04-26,04:27:24.000,117,11088964,13525,0,1714105643,13046.68340162999,91.89450254999974,53519.56924536 2024-04-26,04:27:25.000,117,11088900,13445,0,1714105644,13046.696874249996,91.8663060300023,53519.6181552 2024-04-26,04:27:26.000,117,11088951,13525,0,1714105645,13046.703610559991,91.90860080999846,53519.632129440004 2024-04-26,04:27:27.000,117,11088967,13565,0,1714105646,13046.69013794,91.91564993999782,53519.64610368001 2024-04-26,04:27:28.000,117,11088949,13405,0,1714105647,13046.66992901,91.92269907000446,53519.59719384001 2024-04-26,04:27:29.000,117,11088914,13325,0,1714105648,13046.676665319996,91.92269907000446,53519.66706504 2024-04-26,04:27:30.000,117,11088925,14085,0,1714105649,13046.60930222,91.91564993999782,53519.67405216001 2024-04-26,04:27:31.000,117,11088926,13285,0,1714105650,13046.60256590999,91.93679733000317,53519.69501352001 2024-04-26,04:27:32.000,117,11088927,13525,0,1714105651,13046.64972008,91.9015516799991,53519.66706504 2024-04-26,04:27:33.000,117,11088933,13365,0,1714105652,13046.64298376999,91.9015516799991,53519.70898776 2024-04-26,04:27:34.000,117,11088908,13445,0,1714105653,13046.60930222,91.91564993999782,53519.702000640005 2024-04-26,04:27:35.000,117,11088963,13605,0,1714105654,13046.60256590999,91.9015516799991,53519.71597488 2024-04-26,04:27:36.000,117,11088922,13285,0,1714105655,13046.62951115,91.88745342000038,53519.77187184001 2024-04-26,04:27:37.000,117,11088885,13925,0,1714105656,13046.62951115,91.88745342000038,53519.72296200001 2024-04-26,04:27:38.000,117,11088898,13245,0,1714105657,13046.58909329,91.88745342000038,53519.70898776 2024-04-26,04:27:39.000,117,11088934,13485,0,1714105658,13046.595829599995,91.88745342000038,53519.750910480005 2024-04-26,04:27:40.000,117,11088943,13885,0,1714105659,13046.60256590999,91.88745342000038,53519.72296200001 2024-04-26,04:27:41.000,117,11088957,13445,0,1714105660,13046.60930222,91.85925690000295,53519.7578976 2024-04-26,04:27:42.000,117,11088954,13245,0,1714105661,13046.58909329,91.88040429000102,53519.73693624 2024-04-26,04:27:43.000,117,11088906,13765,0,1714105662,13046.58909329,91.88745342000038,53519.77187184001 2024-04-26,04:27:44.000,117,11088937,13405,0,1714105663,13046.58909329,91.85925690000295,53519.820781680006 2024-04-26,04:27:45.000,117,11088943,13725,0,1714105664,13046.616038529995,91.88040429000102,53519.81379456001 2024-04-26,04:27:46.000,117,11088956,13525,0,1714105665,13046.58909329,91.87335516000167,53519.8277688 2024-04-26,04:27:47.000,117,11088960,13765,0,1714105666,13046.595829599995,91.8663060300023,53519.87667864 2024-04-26,04:27:48.000,117,11088910,13685,0,1714105667,13046.64298376999,91.91564993999782,53519.89065288001 2024-04-26,04:27:49.000,117,11088964,13925,0,1714105668,13046.62277483999,91.92269907000446,53519.918601360005 2024-04-26,04:27:50.000,117,11088959,13685,0,1714105669,13046.595829599995,91.90860080999846,53519.90462712 2024-04-26,04:27:51.000,117,11088976,13405,0,1714105670,13046.58909329,91.89450254999974,53519.89065288001 2024-04-26,04:27:52.000,117,11088941,13605,0,1714105671,13046.58909329,91.91564993999782,53519.93956272001 2024-04-26,04:27:53.000,117,11088963,13565,0,1714105672,13046.616038529995,91.91564993999782,53519.93956272001 2024-04-26,04:27:54.000,117,11088923,14005,0,1714105673,13046.60930222,91.90860080999846,53519.92558848 2024-04-26,04:27:55.000,117,11088903,13805,0,1714105674,13046.636247459996,91.92269907000446,53519.94654984 2024-04-26,04:27:56.000,117,11088979,13525,0,1714105675,13046.64972008,91.95794472000125,53519.97449832 2024-04-26,04:27:57.000,117,11088946,13605,0,1714105676,13046.616038529995,91.93679733000317,53519.94654984 2024-04-26,04:27:58.000,117,11088902,13845,0,1714105677,13046.595829599995,91.97204297999997,53519.988472560006 2024-04-26,04:27:59.000,117,11088952,13525,0,1714105678,13046.66319269999,91.97909210999933,53520.01642104 2024-04-26,04:28:00.000,117,11088937,13845,0,1714105679,13046.636247459996,92.00023950000468,53519.967511200004 2024-04-26,04:28:01.000,117,11088914,13445,0,1714105680,13046.62277483999,91.97204297999997,53520.03039528001 2024-04-26,04:28:02.000,117,11088953,13245,0,1714105681,13046.66319269999,91.97204297999997,53520.00943392001 2024-04-26,04:28:03.000,117,11088962,13445,0,1714105682,13046.616038529995,92.00728863000404,53520.06533088 2024-04-26,04:28:04.000,117,11088914,13685,0,1714105683,13046.616038529995,91.98614123999869,53520.10026648001 2024-04-26,04:28:05.000,117,11088972,13485,0,1714105684,13046.60256590999,92.02138689000276,53520.10026648001 2024-04-26,04:28:06.000,117,11088957,13685,0,1714105685,13046.60930222,92.02843602000212,53520.09327936 2024-04-26,04:28:07.000,117,11088951,13445,0,1714105686,13046.616038529995,92.04253428000084,53520.12122784 2024-04-26,04:28:08.000,117,11088923,13325,0,1714105687,13046.58909329,92.0495834100002,53520.14917632001 2024-04-26,04:28:09.000,117,11088900,13405,0,1714105688,13046.616038529995,92.03548515000148,53520.19109904 2024-04-26,04:28:10.000,117,11088965,13085,0,1714105689,13046.555411739995,92.07777993000491,53520.19109904 2024-04-26,04:28:11.000,117,11088932,13405,0,1714105690,13046.56214804999,92.06368166999891,53520.17712480001 2024-04-26,04:28:12.000,117,11088945,13405,0,1714105691,13046.58909329,92.12712384000042,53520.24000888 2024-04-26,04:28:13.000,117,11088906,13925,0,1714105692,13046.60930222,92.13417296999978,53520.33782856 2024-04-26,04:28:14.000,117,11088996,13405,0,1714105693,13046.60930222,92.1482712299985,53520.24699600001 2024-04-26,04:28:15.000,117,11088987,13565,0,1714105694,13046.52173018999,92.16941862000385,53520.253983120005 2024-04-26,04:28:16.000,117,11088974,13445,0,1714105695,13046.50825757,92.17646775000321,53520.22603464001 2024-04-26,04:28:17.000,117,11088963,13565,0,1714105696,13046.454367089995,92.16941862000385,53520.23302176 2024-04-26,04:28:18.000,117,11088917,13645,0,1714105697,13046.494784949995,92.19056601000193,53520.2819316 2024-04-26,04:28:19.000,117,11088924,13525,0,1714105698,13046.50152125999,92.19056601000193,53520.26097024 2024-04-26,04:28:20.000,117,11088951,13925,0,1714105699,13046.474576019995,92.19056601000193,53520.26795736001 2024-04-26,04:28:21.000,117,11088912,13285,0,1714105700,13046.50825757,92.16941862000385,53520.29590584001 2024-04-26,04:28:22.000,117,11088929,13405,0,1714105701,13046.50825757,92.20466427000065,53520.323854320006 2024-04-26,04:28:23.000,117,11088892,13565,0,1714105702,13046.46783971,92.21171340000001,53520.323854320006 2024-04-26,04:28:24.000,117,11088915,13285,0,1714105703,13046.48804864,92.22581165999873,53520.31686720001 2024-04-26,04:28:25.000,117,11088925,13205,0,1714105704,13046.50825757,92.23990992000472,53520.372764160005 2024-04-26,04:28:26.000,117,11088930,13565,0,1714105705,13046.50152125999,92.23286078999809,53520.37975128 2024-04-26,04:28:27.000,117,11088934,13765,0,1714105706,13046.474576019995,92.28925383000023,53520.36577704001 2024-04-26,04:28:28.000,117,11088916,13405,0,1714105707,13046.54193911999,92.23990992000472,53520.470583840004 2024-04-26,04:28:29.000,117,11088920,13605,0,1714105708,13046.54193911999,92.24695905000408,53520.50551944 2024-04-26,04:28:30.000,117,11088951,13645,0,1714105709,13046.50152125999,92.23990992000472,53520.4566096 2024-04-26,04:28:31.000,117,11088942,13485,0,1714105710,13046.514993879995,92.22581165999873,53520.42866112 2024-04-26,04:28:32.000,117,11088926,13005,0,1714105711,13046.50152125999,92.24695905000408,53520.43564824001 2024-04-26,04:28:33.000,117,11088924,13285,0,1714105712,13046.514993879995,92.28220470000088,53520.49853232 2024-04-26,04:28:34.000,117,11088913,13485,0,1714105713,13046.58235697999,92.2610573100028,53520.54744216 2024-04-26,04:28:35.000,117,11088944,13285,0,1714105714,13046.58235697999,92.2963029599996,53520.55442928 2024-04-26,04:28:36.000,117,11088916,13245,0,1714105715,13046.58909329,92.33859774000302,53520.55442928 2024-04-26,04:28:37.000,117,11088937,13445,0,1714105716,13046.56888436,92.33859774000302,53520.55442928 2024-04-26,04:28:38.000,117,11088975,13445,0,1714105717,13046.58909329,92.33154861000367,53520.603339119996 2024-04-26,04:28:39.000,117,11088919,13525,0,1714105718,13046.575620669995,92.2963029599996,53520.58237776001 2024-04-26,04:28:40.000,117,11088893,13365,0,1714105719,13046.616038529995,92.33859774000302,53520.58237776001 2024-04-26,04:28:41.000,117,11088925,13445,0,1714105720,13046.595829599995,92.34564687000238,53520.589364880005 2024-04-26,04:28:42.000,117,11088916,13325,0,1714105721,13046.62277483999,92.3244994800043,53520.603339119996 2024-04-26,04:28:43.000,117,11088905,13485,0,1714105722,13046.62277483999,92.33859774000302,53520.63128760001 2024-04-26,04:28:44.000,117,11088894,13525,0,1714105723,13046.66319269999,92.40203991000453,53520.6662232 2024-04-26,04:28:45.000,117,11088949,13405,0,1714105724,13046.64298376999,92.44433469000069,53520.63128760001 2024-04-26,04:28:46.000,117,11088935,13605,0,1714105725,13046.66319269999,92.40908904000389,53520.70115880001 2024-04-26,04:28:47.000,117,11088952,13445,0,1714105726,13046.66992901,92.41613817000325,53520.67321032 2024-04-26,04:28:48.000,117,11088945,13165,0,1714105727,13046.656456389996,92.3949907799979,53520.659236080006 2024-04-26,04:28:49.000,117,11088942,13685,0,1714105728,13046.703610559991,92.38089251999918,53520.72910728001 2024-04-26,04:28:50.000,117,11088944,13525,0,1714105729,13046.71034687,92.37384338999982,53520.79897848001 2024-04-26,04:28:51.000,117,11088929,13765,0,1714105730,13046.68340162999,92.3949907799979,53520.85487544 2024-04-26,04:28:52.000,117,11088982,13325,0,1714105731,13046.696874249996,92.37384338999982,53520.81993984001 2024-04-26,04:28:53.000,117,11088944,13605,0,1714105732,13046.744028419991,92.41613817000325,53520.86884968001 2024-04-26,04:28:54.000,117,11088910,13525,0,1714105733,13046.75076473,92.42318730000261,53520.86884968001 2024-04-26,04:28:55.000,117,11088962,13365,0,1714105734,13046.764237349991,92.44433469000069,53520.826926960006 2024-04-26,04:28:56.000,117,11088902,13405,0,1714105735,13046.764237349991,92.43728556000133,53520.84788832001 2024-04-26,04:28:57.000,117,11088906,13565,0,1714105736,13046.791182590001,92.41613817000325,53520.86186256 2024-04-26,04:28:58.000,117,11088934,13445,0,1714105737,13046.77097366,92.40908904000389,53520.938720879996 2024-04-26,04:28:59.000,117,11088894,13405,0,1714105738,13046.764237349991,92.41613817000325,53520.94570800001 2024-04-26,04:29:00.000,117,11088888,13565,0,1714105739,13046.797918899996,92.40908904000389,53520.973656480004 2024-04-26,04:29:01.000,117,11088920,13325,0,1714105740,13046.811391520001,92.40908904000389,53520.95968224 2024-04-26,04:29:02.000,117,11088905,13645,0,1714105741,13046.811391520001,92.43728556000133,53520.95269512 2024-04-26,04:29:03.000,117,11088941,13485,0,1714105742,13046.797918899996,92.44433469000069,53521.00859208 2024-04-26,04:29:04.000,117,11088932,13445,0,1714105743,13046.804655209991,92.40908904000389,53521.02955344 2024-04-26,04:29:05.000,117,11088901,13485,0,1714105744,13046.824864139991,92.41613817000325,53521.0505148 2024-04-26,04:29:06.000,117,11088933,13245,0,1714105745,13046.804655209991,92.38794164999854,53521.06448904001 2024-04-26,04:29:07.000,117,11088945,13445,0,1714105746,13046.77097366,92.38089251999918,53521.043527680005 2024-04-26,04:29:08.000,117,11088920,13685,0,1714105747,13046.824864139991,92.35269600000174,53521.092437520005 2024-04-26,04:29:09.000,117,11088904,13245,0,1714105748,13046.811391520001,92.33859774000302,53521.07846328 2024-04-26,04:29:10.000,117,11088938,13565,0,1714105749,13046.824864139991,92.38089251999918,53521.02955344 2024-04-26,04:29:11.000,117,11088934,13605,0,1714105750,13046.824864139991,92.36679426000046,53521.092437520005 2024-04-26,04:29:12.000,117,11088939,13605,0,1714105751,13046.838336759996,92.36679426000046,53521.13436024001 2024-04-26,04:29:13.000,117,11088937,13485,0,1714105752,13046.831600450001,92.36679426000046,53521.106411759996 2024-04-26,04:29:14.000,117,11088954,13765,0,1714105753,13046.845073069991,92.38794164999854,53521.15532160001 2024-04-26,04:29:15.000,117,11088924,13245,0,1714105754,13046.838336759996,92.38794164999854,53521.211218560005 2024-04-26,04:29:16.000,117,11088991,13285,0,1714105755,13046.797918899996,92.37384338999982,53521.18327008001 2024-04-26,04:29:17.000,117,11088913,13765,0,1714105756,13046.784446279991,92.35269600000174,53521.21820568 2024-04-26,04:29:18.000,117,11088954,13885,0,1714105757,13046.804655209991,92.3597451300011,53521.24615416 2024-04-26,04:29:19.000,117,11088933,13325,0,1714105758,13046.845073069991,92.36679426000046,53521.274102639996 2024-04-26,04:29:20.000,117,11088941,13605,0,1714105759,13046.791182590001,92.3244994800043,53521.23217992001 2024-04-26,04:29:21.000,117,11088935,13645,0,1714105760,13046.811391520001,92.37384338999982,53521.23217992001 2024-04-26,04:29:22.000,117,11088868,13525,0,1714105761,13046.804655209991,92.34564687000238,53521.23916704 2024-04-26,04:29:23.000,117,11088942,13645,0,1714105762,13046.797918899996,92.3597451300011,53521.274102639996 2024-04-26,04:29:24.000,117,11088914,13445,0,1714105763,13046.797918899996,92.36679426000046,53521.30205112001 2024-04-26,04:29:25.000,117,11088934,13565,0,1714105764,13046.75076473,92.35269600000174,53521.274102639996 2024-04-26,04:29:26.000,117,11088954,13525,0,1714105765,13046.75076473,92.37384338999982,53521.295064 2024-04-26,04:29:27.000,117,11088909,13525,0,1714105766,13046.764237349991,92.33154861000367,53521.31602536 2024-04-26,04:29:28.000,117,11088892,13565,0,1714105767,13046.77097366,92.33154861000367,53521.35096096001 2024-04-26,04:29:29.000,117,11088930,13685,0,1714105768,13046.777709969996,92.30335208999895,53521.35096096001 2024-04-26,04:29:30.000,117,11088930,13445,0,1714105769,13046.764237349991,92.31040121999831,53521.38589656 2024-04-26,04:29:31.000,117,11088938,13605,0,1714105770,13046.77097366,92.31040121999831,53521.37192232001 2024-04-26,04:29:32.000,117,11088912,13605,0,1714105771,13046.764237349991,92.3244994800043,53521.38589656 2024-04-26,04:29:33.000,117,11088965,13565,0,1714105772,13046.757501039996,92.33859774000302,53521.40685792 2024-04-26,04:29:34.000,117,11088934,14005,0,1714105773,13046.77097366,92.35269600000174,53521.44878064001 2024-04-26,04:29:35.000,117,11088913,13525,0,1714105774,13046.757501039996,92.33859774000302,53521.41384504 2024-04-26,04:29:36.000,117,11088938,13765,0,1714105775,13046.784446279991,92.36679426000046,53521.441793519996 2024-04-26,04:29:37.000,117,11088929,13405,0,1714105776,13046.757501039996,92.31745034999767,53521.44878064001 2024-04-26,04:29:38.000,117,11088869,13325,0,1714105777,13046.75076473,92.3597451300011,53521.46275488 2024-04-26,04:29:39.000,117,11088950,13685,0,1714105778,13046.77097366,92.3597451300011,53521.48371624 2024-04-26,04:29:40.000,117,11088931,13405,0,1714105779,13046.77097366,92.37384338999982,53521.46974200001 2024-04-26,04:29:41.000,117,11088929,13565,0,1714105780,13046.824864139991,92.36679426000046,53521.44878064001 2024-04-26,04:29:42.000,117,11088878,13645,0,1714105781,13046.791182590001,92.3597451300011,53521.5046776 2024-04-26,04:29:43.000,117,11088927,13565,0,1714105782,13046.824864139991,92.40908904000389,53521.546600320005 2024-04-26,04:29:44.000,117,11088922,13645,0,1714105783,13046.804655209991,92.44433469000069,53521.546600320005 2024-04-26,04:29:45.000,117,11088967,13485,0,1714105784,13046.797918899996,92.44433469000069,53521.53262608 2024-04-26,04:29:46.000,117,11088929,13445,0,1714105785,13046.77097366,92.47253120999812,53521.58153592 2024-04-26,04:29:47.000,117,11088950,13445,0,1714105786,13046.784446279991,92.43023643000197,53521.53262608 2024-04-26,04:29:48.000,117,11088908,13445,0,1714105787,13046.784446279991,92.45138382000005,53521.58852304001 2024-04-26,04:29:49.000,117,11088922,13405,0,1714105788,13046.777709969996,92.43728556000133,53521.58852304001 2024-04-26,04:29:50.000,117,11088948,13405,0,1714105789,13046.784446279991,92.42318730000261,53521.53961320001 2024-04-26,04:29:51.000,117,11088907,13125,0,1714105790,13046.791182590001,92.43728556000133,53521.58153592 2024-04-26,04:29:52.000,117,11088913,13645,0,1714105791,13046.797918899996,92.44433469000069,53521.56756168001 2024-04-26,04:29:53.000,117,11088920,13845,0,1714105792,13046.811391520001,92.41613817000325,53521.65140712 2024-04-26,04:29:54.000,117,11088943,13325,0,1714105793,13046.804655209991,92.4584329499994,53521.65140712 2024-04-26,04:29:55.000,117,11088981,13445,0,1714105794,13046.764237349991,92.5077768600022,53521.58153592 2024-04-26,04:29:56.000,117,11088945,13925,0,1714105795,13046.791182590001,92.52892425000027,53521.63044576 2024-04-26,04:29:57.000,117,11088929,13605,0,1714105796,13046.75076473,92.5077768600022,53521.68634272001 2024-04-26,04:29:58.000,117,11088957,13445,0,1714105797,13046.797918899996,92.52187512000091,53521.68634272001 2024-04-26,04:29:59.000,117,11088968,13605,0,1714105798,13046.797918899996,92.55007163999835,53521.6793556 2024-04-26,04:30:00.000,117,11088959,13325,0,1714105799,13046.824864139991,92.5712190300037,53521.714291200005 2024-04-26,04:30:01.000,117,11088930,13365,0,1714105800,13046.831600450001,92.57826816000306,53521.67236848 2024-04-26,04:30:02.000,117,11088942,13605,0,1714105801,13046.865281999992,92.57826816000306,53521.7492268 2024-04-26,04:30:03.000,117,11088969,13645,0,1714105802,13046.872018310001,92.56416990000434,53521.79813664 2024-04-26,04:30:04.000,117,11088955,13565,0,1714105803,13046.865281999992,92.57826816000306,53521.72127832 2024-04-26,04:30:05.000,117,11088974,13765,0,1714105804,13046.845073069991,92.59236642000178,53521.72127832 2024-04-26,04:30:06.000,117,11088920,13605,0,1714105805,13046.872018310001,92.62056293999922,53521.70031696 2024-04-26,04:30:07.000,117,11088976,13605,0,1714105806,13046.851809380001,92.61351380999986,53521.714291200005 2024-04-26,04:30:08.000,117,11088909,13725,0,1714105807,13046.885490929992,92.62761206999858,53521.70031696 2024-04-26,04:30:09.000,117,11088919,14085,0,1714105808,13046.898963549997,92.61351380999986,53521.714291200005 2024-04-26,04:30:10.000,117,11088923,13405,0,1714105809,13046.912436170001,92.61351380999986,53521.75621392001 2024-04-26,04:30:11.000,117,11088957,13725,0,1714105810,13046.925908789992,92.59941555000114,53521.72826544 2024-04-26,04:30:12.000,117,11088992,13845,0,1714105811,13046.919172479997,92.6064646800005,53521.77018816 2024-04-26,04:30:13.000,117,11088980,13725,0,1714105812,13046.952854030002,92.56416990000434,53521.7492268 2024-04-26,04:30:14.000,117,11088947,13565,0,1714105813,13046.993271890002,92.64875946000393,53521.763201040005 2024-04-26,04:30:15.000,117,11088960,13885,0,1714105814,13046.993271890002,92.62056293999922,53521.78416240001 2024-04-26,04:30:16.000,117,11088973,13765,0,1714105815,13047.020217129997,92.61351380999986,53521.79813664 2024-04-26,04:30:17.000,117,11088964,13685,0,1714105816,13047.006744509992,92.61351380999986,53521.78416240001 2024-04-26,04:30:18.000,117,11088940,13605,0,1714105817,13047.033689750002,92.63466119999794,53521.79813664 2024-04-26,04:30:19.000,117,11088972,13485,0,1714105818,13047.067371299992,92.59236642000178,53521.819098 2024-04-26,04:30:20.000,117,11088949,13645,0,1714105819,13047.067371299992,92.59941555000114,53521.73525256001 2024-04-26,04:30:21.000,117,11088922,13405,0,1714105820,13047.074107610002,92.57826816000306,53521.77018816 2024-04-26,04:30:22.000,117,11088957,13845,0,1714105821,13047.087580229992,92.5712190300037,53521.85403360001 2024-04-26,04:30:23.000,117,11088923,13405,0,1714105822,13047.127998089993,92.56416990000434,53521.84005936 2024-04-26,04:30:24.000,117,11088924,13445,0,1714105823,13047.107789159993,92.59236642000178,53521.77018816 2024-04-26,04:30:25.000,117,11088897,13605,0,1714105824,13047.148207019993,92.56416990000434,53521.86102072 2024-04-26,04:30:26.000,117,11088929,13365,0,1714105825,13047.154943330002,92.57826816000306,53521.82608512001 2024-04-26,04:30:27.000,117,11088955,13885,0,1714105826,13047.168415949993,92.55007163999835,53521.85403360001 2024-04-26,04:30:28.000,117,11088914,13325,0,1714105827,13047.181888569998,92.54302250999899,53521.8889692 2024-04-26,04:30:29.000,117,11088900,14085,0,1714105828,13047.127998089993,92.49367860000348,53521.819098 2024-04-26,04:30:30.000,117,11088903,13525,0,1714105829,13047.134734400002,92.5077768600022,53521.82608512001 2024-04-26,04:30:31.000,117,11088904,13645,0,1714105830,13047.134734400002,92.47253120999812,53521.86800784 2024-04-26,04:30:32.000,117,11088913,13645,0,1714105831,13047.175152260003,92.47958034000476,53521.86102072 2024-04-26,04:30:33.000,117,11088913,13925,0,1714105832,13047.148207019993,92.47253120999812,53521.833072240006 2024-04-26,04:30:34.000,117,11088883,13845,0,1714105833,13047.148207019993,92.42318730000261,53521.833072240006 2024-04-26,04:30:35.000,117,11088961,13565,0,1714105834,13047.195361190003,92.41613817000325,53522.000763120006 2024-04-26,04:30:36.000,117,11088920,13885,0,1714105835,13047.242515359998,92.40203991000453,53521.944866159996 2024-04-26,04:30:37.000,117,11088897,13565,0,1714105836,13047.222306429998,92.35269600000174,53521.92390480001 2024-04-26,04:30:38.000,117,11088938,13365,0,1714105837,13047.235779049988,92.33859774000302,53521.91691768 2024-04-26,04:30:39.000,117,11088946,13885,0,1714105838,13047.222306429998,92.33859774000302,53521.89595632 2024-04-26,04:30:40.000,117,11088947,13685,0,1714105839,13047.208833809993,92.31040121999831,53521.95185328001 2024-04-26,04:30:41.000,117,11088937,13805,0,1714105840,13047.208833809993,92.35269600000174,53521.95185328001 2024-04-26,04:30:42.000,117,11088956,13565,0,1714105841,13047.202097499998,92.30335208999895,53521.97281464001 2024-04-26,04:30:43.000,117,11088948,13565,0,1714105842,13047.208833809993,92.30335208999895,53521.930891920005 2024-04-26,04:30:44.000,117,11088975,13365,0,1714105843,13047.229042739993,92.26810644000216,53521.90993056 2024-04-26,04:30:45.000,117,11088938,13205,0,1714105844,13047.202097499998,92.25400818000344,53521.90993056 2024-04-26,04:30:46.000,117,11088927,13325,0,1714105845,13047.242515359998,92.23286078999809,53521.91691768 2024-04-26,04:30:47.000,117,11088897,13405,0,1714105846,13047.235779049988,92.23990992000472,53521.91691768 2024-04-26,04:30:48.000,117,11088919,13605,0,1714105847,13047.235779049988,92.19761514000129,53521.930891920005 2024-04-26,04:30:49.000,117,11088895,13405,0,1714105848,13047.235779049988,92.18351688000257,53521.90294344001 2024-04-26,04:30:50.000,117,11088901,13485,0,1714105849,13047.262724289998,92.1482712299985,53521.85403360001 2024-04-26,04:30:51.000,117,11088948,13405,0,1714105850,13047.222306429998,92.1482712299985,53521.881982080005 2024-04-26,04:30:52.000,117,11088893,13085,0,1714105851,13047.242515359998,92.14122209999914,53521.881982080005 2024-04-26,04:30:53.000,117,11088924,13285,0,1714105852,13047.222306429998,92.1130255800017,53521.86800784 2024-04-26,04:30:54.000,117,11088913,13245,0,1714105853,13047.215570119988,92.02843602000212,53521.82608512001 2024-04-26,04:30:55.000,117,11088947,13005,0,1714105854,13047.249251669993,92.06368166999891,53521.881982080005 2024-04-26,04:30:56.000,117,11088929,13165,0,1714105855,13047.269460599993,92.03548515000148,53521.881982080005 2024-04-26,04:30:57.000,117,11088919,13405,0,1714105856,13047.289669529993,92.03548515000148,53521.8889692 2024-04-26,04:30:58.000,117,11088841,13405,0,1714105857,13047.289669529993,92.00728863000404,53521.881982080005 2024-04-26,04:30:59.000,117,11088914,13365,0,1714105858,13047.282933219998,92.0143377600034,53521.85403360001 2024-04-26,04:31:00.000,117,11088940,13605,0,1714105859,13047.289669529993,92.00023950000468,53521.87499496001 2024-04-26,04:31:01.000,117,11088939,13525,0,1714105860,13047.296405839988,91.92974820000381,53521.90993056 2024-04-26,04:31:02.000,117,11088935,13165,0,1714105861,13047.303142149998,91.9015516799991,53521.87499496001 2024-04-26,04:31:03.000,117,11088916,13045,0,1714105862,13047.289669529993,91.88040429000102,53521.84704648 2024-04-26,04:31:04.000,117,11088928,13245,0,1714105863,13047.276196909988,91.85220777000359,53521.84704648 2024-04-26,04:31:05.000,117,11088938,13405,0,1714105864,13047.303142149998,91.83810951000487,53521.79114952 2024-04-26,04:31:06.000,117,11088943,13525,0,1714105865,13047.309878459993,91.84515864000423,53521.84704648 2024-04-26,04:31:07.000,117,11088926,13685,0,1714105866,13047.357032629989,91.78876560000208,53521.87499496001 2024-04-26,04:31:08.000,117,11088981,13365,0,1714105867,13047.370505249994,91.80991299000016,53521.89595632 2024-04-26,04:31:09.000,117,11088890,13365,0,1714105868,13047.370505249994,91.78171647000272,53521.85403360001 2024-04-26,04:31:10.000,117,11088905,13365,0,1714105869,13047.390714179994,91.76056908000464,53521.86800784 2024-04-26,04:31:11.000,117,11088916,13405,0,1714105870,13047.390714179994,91.75351994999801,53521.86102072 2024-04-26,04:31:12.000,117,11088941,13245,0,1714105871,13047.370505249994,91.67597951999778,53521.89595632 2024-04-26,04:31:13.000,117,11088933,13405,0,1714105872,13047.397450489989,91.69712691000313,53521.95185328001 2024-04-26,04:31:14.000,117,11088957,13285,0,1714105873,13047.383977869998,91.66893038999842,53521.91691768 2024-04-26,04:31:15.000,117,11088905,13525,0,1714105874,13047.390714179994,91.66188125999906,53521.90993056 2024-04-26,04:31:16.000,117,11088934,13325,0,1714105875,13047.424395729999,91.63368474000163,53521.930891920005 2024-04-26,04:31:17.000,117,11088910,13565,0,1714105876,13047.424395729999,91.64073387000099,53521.8889692 2024-04-26,04:31:18.000,117,11088874,13485,0,1714105877,13047.437868349989,91.62663561000227,53521.84704648 2024-04-26,04:31:19.000,117,11088923,13725,0,1714105878,13047.437868349989,91.62663561000227,53521.90993056 2024-04-26,04:31:20.000,117,11088900,13285,0,1714105879,13047.47828620999,91.5913899599982,53521.93787904 2024-04-26,04:31:21.000,117,11088953,13285,0,1714105880,13047.451340969994,91.5913899599982,53521.90993056 2024-04-26,04:31:22.000,117,11088900,13605,0,1714105881,13047.431132039994,91.5913899599982,53521.85403360001 2024-04-26,04:31:23.000,117,11088919,13325,0,1714105882,13047.491758829994,91.54909518000204,53521.89595632 2024-04-26,04:31:24.000,117,11088929,13525,0,1714105883,13047.437868349989,91.54204605000268,53521.86800784 2024-04-26,04:31:25.000,117,11088952,13245,0,1714105884,13047.471549899994,91.52794779000396,53521.86102072 2024-04-26,04:31:26.000,117,11088921,13405,0,1714105885,13047.464813589999,91.50680039999861,53521.8889692 2024-04-26,04:31:27.000,117,11088913,13605,0,1714105886,13047.437868349989,91.50680039999861,53521.819098 2024-04-26,04:31:28.000,117,11088948,13245,0,1714105887,13047.458077279989,91.48565301000053,53521.79114952 2024-04-26,04:31:29.000,117,11088959,13165,0,1714105888,13047.47828620999,91.45040736000374,53521.8889692 2024-04-26,04:31:30.000,117,11088973,13405,0,1714105889,13047.458077279989,91.4081125800003,53521.812110880004 2024-04-26,04:31:31.000,117,11088896,13445,0,1714105890,13047.505231449999,91.39401432000159,53521.79813664 2024-04-26,04:31:32.000,117,11088937,13285,0,1714105891,13047.437868349989,91.37991606000287,53521.78416240001 2024-04-26,04:31:33.000,117,11088896,13165,0,1714105892,13047.451340969994,91.39401432000159,53521.819098 2024-04-26,04:31:34.000,117,11088944,13765,0,1714105893,13047.444604659999,91.37991606000287,53521.79813664 2024-04-26,04:31:35.000,117,11088920,13605,0,1714105894,13047.437868349989,91.36581780000415,53521.78416240001 2024-04-26,04:31:36.000,117,11088888,13605,0,1714105895,13047.451340969994,91.35171953999816,53521.77018816 2024-04-26,04:31:37.000,117,11088942,13285,0,1714105896,13047.511967759994,91.3446704099988,53521.812110880004 2024-04-26,04:31:38.000,117,11088920,13165,0,1714105897,13047.491758829994,91.31647389000136,53521.7492268 2024-04-26,04:31:39.000,117,11088967,13245,0,1714105898,13047.491758829994,91.25303171999985,53521.72127832 2024-04-26,04:31:40.000,117,11088936,13365,0,1714105899,13047.511967759994,91.23188433000178,53521.73525256001 2024-04-26,04:31:41.000,117,11088961,13405,0,1714105900,13047.491758829994,91.25303171999985,53521.777175279996 2024-04-26,04:31:42.000,117,11088920,13605,0,1714105901,13047.47828620999,91.2107369400037,53521.70730408001 2024-04-26,04:31:43.000,117,11088863,13525,0,1714105902,13047.464813589999,91.20368781000434,53521.74223968 2024-04-26,04:31:44.000,117,11088919,13565,0,1714105903,13047.485022519999,91.15434390000155,53521.70730408001 2024-04-26,04:31:45.000,117,11088911,13685,0,1714105904,13047.491758829994,91.14729477000219,53521.65140712 2024-04-26,04:31:46.000,117,11088928,13245,0,1714105905,13047.49849513999,91.11204911999812,53521.72127832 2024-04-26,04:31:47.000,117,11088959,13845,0,1714105906,13047.505231449999,91.11909825000475,53521.72127832 2024-04-26,04:31:48.000,117,11088951,13125,0,1714105907,13047.47828620999,91.06975434000196,53521.63743288001 2024-04-26,04:31:49.000,117,11088948,13285,0,1714105908,13047.49849513999,91.0627052100026,53521.65140712 2024-04-26,04:31:50.000,117,11088901,13405,0,1714105909,13047.53891299999,91.01336129999981,53521.609484399996 2024-04-26,04:31:51.000,117,11088916,13445,0,1714105910,13047.471549899994,91.04860695000389,53521.63044576 2024-04-26,04:31:52.000,117,11088929,13565,0,1714105911,13047.458077279989,91.02745955999853,53521.63743288001 2024-04-26,04:31:53.000,117,11088946,13445,0,1714105912,13047.458077279989,91.03450868999789,53521.644420000004 2024-04-26,04:31:54.000,117,11088901,13405,0,1714105913,13047.444604659999,91.02041042999917,53521.595510160005 2024-04-26,04:31:55.000,117,11088894,13605,0,1714105914,13047.471549899994,90.99221391000174,53521.609484399996 2024-04-26,04:31:56.000,117,11088905,13605,0,1714105915,13047.437868349989,90.9640173900043,53521.58153592 2024-04-26,04:31:57.000,117,11088924,13365,0,1714105916,13047.410923109994,90.95696825999767,53521.58153592 2024-04-26,04:31:58.000,117,11088946,13605,0,1714105917,13047.444604659999,90.92172261000087,53521.56756168001 2024-04-26,04:31:59.000,117,11088971,13405,0,1714105918,13047.458077279989,90.95696825999767,53521.53961320001 2024-04-26,04:32:00.000,117,11088962,13685,0,1714105919,13047.451340969994,90.87942783000472,53521.53262608 2024-04-26,04:32:01.000,117,11088993,13685,0,1714105920,13047.431132039994,90.87942783000472,53521.49070336001 2024-04-26,04:32:02.000,117,11088930,13365,0,1714105921,13047.451340969994,90.83008392000193,53521.45576776 2024-04-26,04:32:03.000,117,11088935,13205,0,1714105922,13047.431132039994,90.81598566000321,53521.49070336001 2024-04-26,04:32:04.000,117,11088938,13245,0,1714105923,13047.397450489989,90.80893653000385,53521.46275488 2024-04-26,04:32:05.000,117,11088919,13565,0,1714105924,13047.383977869998,90.80188740000449,53521.48371624 2024-04-26,04:32:06.000,117,11088946,13285,0,1714105925,13047.404186799999,90.80188740000449,53521.42083216001 2024-04-26,04:32:07.000,117,11088926,13405,0,1714105926,13047.444604659999,90.79483826999785,53521.40685792 2024-04-26,04:32:08.000,117,11088949,13325,0,1714105927,13047.397450489989,90.79483826999785,53521.41384504 2024-04-26,04:32:09.000,117,11088947,13765,0,1714105928,13047.417659419989,90.74549436000234,53521.38589656 2024-04-26,04:32:10.000,117,11088945,13445,0,1714105929,13047.397450489989,90.73139610000362,53521.35794808 2024-04-26,04:32:11.000,117,11088924,13725,0,1714105930,13047.350296319994,90.73844523000298,53521.274102639996 2024-04-26,04:32:12.000,117,11088942,13325,0,1714105931,13047.383977869998,90.73139610000362,53521.30205112001 2024-04-26,04:32:13.000,117,11088916,13325,0,1714105932,13047.336823699989,90.72434697000426,53521.378909440005 2024-04-26,04:32:14.000,117,11088941,13325,0,1714105933,13047.363768939998,90.71024870999827,53521.295064 2024-04-26,04:32:15.000,117,11088930,13405,0,1714105934,13047.370505249994,90.68205219000083,53521.274102639996 2024-04-26,04:32:16.000,117,11088948,13125,0,1714105935,13047.357032629989,90.63975741000468,53521.274102639996 2024-04-26,04:32:17.000,117,11088913,13245,0,1714105936,13047.363768939998,90.62565914999868,53521.2251928 2024-04-26,04:32:18.000,117,11088944,13245,0,1714105937,13047.390714179994,90.6538556700034,53521.2251928 2024-04-26,04:32:19.000,117,11088964,13685,0,1714105938,13047.397450489989,90.62565914999868,53521.26711552 2024-04-26,04:32:20.000,117,11088949,13445,0,1714105939,13047.397450489989,90.63270827999804,53521.20423144001 2024-04-26,04:32:21.000,117,11088964,13325,0,1714105940,13047.370505249994,90.61156088999996,53521.17628296 2024-04-26,04:32:22.000,117,11088955,13565,0,1714105941,13047.357032629989,90.61861001999932,53521.15532160001 2024-04-26,04:32:23.000,117,11088916,13245,0,1714105942,13047.336823699989,90.56926611000381,53521.16929584 2024-04-26,04:32:24.000,117,11088949,13045,0,1714105943,13047.350296319994,90.58336437000253,53521.11339888001 2024-04-26,04:32:25.000,117,11088953,13085,0,1714105944,13047.357032629989,90.56221698000445,53521.13436024001 2024-04-26,04:32:26.000,117,11088939,13645,0,1714105945,13047.410923109994,90.54811871999846,53521.11339888001 2024-04-26,04:32:27.000,117,11088958,13485,0,1714105946,13047.424395729999,90.56221698000445,53521.08545040001 2024-04-26,04:32:28.000,117,11088923,13845,0,1714105947,13047.390714179994,90.57631524000317,53521.05750192 2024-04-26,04:32:29.000,117,11088950,13245,0,1714105948,13047.370505249994,90.52697133000038,53521.0505148 2024-04-26,04:32:30.000,117,11089006,13405,0,1714105949,13047.377241559989,90.56221698000445,53521.02256632 2024-04-26,04:32:31.000,117,11088971,13605,0,1714105950,13047.417659419989,90.54811871999846,53520.95269512 2024-04-26,04:32:32.000,117,11088950,13165,0,1714105951,13047.424395729999,90.5410695899991,53520.973656480004 2024-04-26,04:32:33.000,117,11088928,13565,0,1714105952,13047.424395729999,90.55516784999782,53520.94570800001 2024-04-26,04:32:34.000,117,11088926,13565,0,1714105953,13047.417659419989,90.55516784999782,53520.93173376 2024-04-26,04:32:35.000,117,11088935,13565,0,1714105954,13047.424395729999,90.5410695899991,53520.938720879996 2024-04-26,04:32:36.000,117,11088982,13245,0,1714105955,13047.370505249994,90.5058239400023,53520.88981104 2024-04-26,04:32:37.000,117,11088927,13565,0,1714105956,13047.397450489989,90.5410695899991,53520.88981104 2024-04-26,04:32:38.000,117,11088930,13485,0,1714105957,13047.417659419989,90.57631524000317,53520.88981104 2024-04-26,04:32:39.000,117,11088960,13125,0,1714105958,13047.410923109994,90.58336437000253,53520.8409012 2024-04-26,04:32:40.000,117,11088937,13765,0,1714105959,13047.417659419989,90.59041350000189,53520.88981104 2024-04-26,04:32:41.000,117,11088953,13445,0,1714105960,13047.397450489989,90.5410695899991,53520.86186256 2024-04-26,04:32:42.000,117,11088954,13325,0,1714105961,13047.410923109994,90.5410695899991,53520.81993984001 2024-04-26,04:32:43.000,117,11088910,13605,0,1714105962,13047.390714179994,90.52697133000038,53520.90378528 2024-04-26,04:32:44.000,117,11088891,13325,0,1714105963,13047.424395729999,90.5058239400023,53520.84788832001 2024-04-26,04:32:45.000,117,11088974,13565,0,1714105964,13047.437868349989,90.52697133000038,53520.84788832001 2024-04-26,04:32:46.000,117,11088956,13245,0,1714105965,13047.451340969994,90.51287307000166,53520.81295272 2024-04-26,04:32:47.000,117,11088978,13485,0,1714105966,13047.47828620999,90.53402045999974,53520.81993984001 2024-04-26,04:32:48.000,117,11088940,13565,0,1714105967,13047.491758829994,90.56221698000445,53520.81295272 2024-04-26,04:32:49.000,117,11088897,13605,0,1714105968,13047.532176689994,90.54811871999846,53520.771029999996 2024-04-26,04:32:50.000,117,11088929,13325,0,1714105969,13047.471549899994,90.57631524000317,53520.76404288 2024-04-26,04:32:51.000,117,11088918,13285,0,1714105970,13047.53891299999,90.5410695899991,53520.68718456 2024-04-26,04:32:52.000,117,11088949,13605,0,1714105971,13047.51870406999,90.49877481000294,53520.72910728001 2024-04-26,04:32:53.000,117,11088932,13405,0,1714105972,13047.471549899994,90.47762742000486,53520.76404288 2024-04-26,04:32:54.000,117,11088909,13485,0,1714105973,13047.525440379999,90.48467655000422,53520.78500424 2024-04-26,04:32:55.000,117,11088912,13565,0,1714105974,13047.491758829994,90.49877481000294,53520.771029999996 2024-04-26,04:32:56.000,117,11088937,13525,0,1714105975,13047.485022519999,90.48467655000422,53520.75006864001 2024-04-26,04:32:57.000,117,11088928,13085,0,1714105976,13047.532176689994,90.49172568000358,53520.68718456 2024-04-26,04:32:58.000,117,11088932,13245,0,1714105977,13047.505231449999,90.49172568000358,53520.68019744001 2024-04-26,04:32:59.000,117,11088955,13485,0,1714105978,13047.53891299999,90.51287307000166,53520.68019744001 2024-04-26,04:33:00.000,117,11088975,13805,0,1714105979,13047.511967759994,90.49172568000358,53520.659236080006 2024-04-26,04:33:01.000,117,11088950,13605,0,1714105980,13047.505231449999,90.47762742000486,53520.65224896001 2024-04-26,04:33:02.000,117,11088930,13325,0,1714105981,13047.552385619994,90.49172568000358,53520.64526184 2024-04-26,04:33:03.000,117,11088880,13405,0,1714105982,13047.511967759994,90.47762742000486,53520.62430048 2024-04-26,04:33:04.000,117,11088956,13325,0,1714105983,13047.505231449999,90.47762742000486,53520.596352 2024-04-26,04:33:05.000,117,11088912,13245,0,1714105984,13047.49849513999,90.46352915999887,53520.61731336 2024-04-26,04:33:06.000,117,11088934,13005,0,1714105985,13047.491758829994,90.49172568000358,53520.589364880005 2024-04-26,04:33:07.000,117,11088932,13485,0,1714105986,13047.471549899994,90.51992220000102,53520.589364880005 2024-04-26,04:33:08.000,117,11088944,13325,0,1714105987,13047.437868349989,90.48467655000422,53520.56840352 2024-04-26,04:33:09.000,117,11088874,13805,0,1714105988,13047.431132039994,90.47057828999823,53520.596352 2024-04-26,04:33:10.000,117,11088904,13445,0,1714105989,13047.464813589999,90.49172568000358,53520.589364880005 2024-04-26,04:33:11.000,117,11088934,13245,0,1714105990,13047.458077279989,90.49172568000358,53520.58237776001 2024-04-26,04:33:12.000,117,11088874,13525,0,1714105991,13047.49849513999,90.5058239400023,53520.56141640001 2024-04-26,04:33:13.000,117,11088952,13445,0,1714105992,13047.444604659999,90.49877481000294,53520.55442928 2024-04-26,04:33:14.000,117,11088906,13245,0,1714105993,13047.410923109994,90.47762742000486,53520.48455808001 2024-04-26,04:33:15.000,117,11088919,13565,0,1714105994,13047.404186799999,90.47762742000486,53520.491545200006 2024-04-26,04:33:16.000,117,11088936,13245,0,1714105995,13047.404186799999,90.47057828999823,53520.44962248 2024-04-26,04:33:17.000,117,11088931,13525,0,1714105996,13047.397450489989,90.47057828999823,53520.4566096 2024-04-26,04:33:18.000,117,11088913,13685,0,1714105997,13047.383977869998,90.47762742000486,53520.40071264 2024-04-26,04:33:19.000,117,11088969,13165,0,1714105998,13047.383977869998,90.43533264000143,53520.40769976 2024-04-26,04:33:20.000,117,11088893,13605,0,1714105999,13047.363768939998,90.45648002999951,53520.372764160005 2024-04-26,04:33:21.000,117,11088928,13685,0,1714106000,13047.343560009998,90.42123438000272,53520.323854320006 2024-04-26,04:33:22.000,117,11088913,13525,0,1714106001,13047.343560009998,90.41418525000336,53520.31686720001 2024-04-26,04:33:23.000,117,11088905,13245,0,1714106002,13047.336823699989,90.41418525000336,53520.35878992 2024-04-26,04:33:24.000,117,11088938,13445,0,1714106003,13047.276196909988,90.42828351000207,53520.27494448001 2024-04-26,04:33:25.000,117,11088936,13245,0,1714106004,13047.235779049988,90.42828351000207,53520.28891872 2024-04-26,04:33:26.000,117,11088902,13365,0,1714106005,13047.235779049988,90.37893959999928,53520.253983120005 2024-04-26,04:33:27.000,117,11088944,13445,0,1714106006,13047.255987979988,90.37189046999993,53520.302892960004 2024-04-26,04:33:28.000,117,11088929,13445,0,1714106007,13047.249251669993,90.38598872999864,53520.21904752 2024-04-26,04:33:29.000,117,11088914,13445,0,1714106008,13047.282933219998,90.37189046999993,53520.19808616001 2024-04-26,04:33:30.000,117,11088909,13605,0,1714106009,13047.303142149998,90.36484134000057,53520.24000888 2024-04-26,04:33:31.000,117,11088894,13725,0,1714106010,13047.276196909988,90.38598872999864,53520.21904752 2024-04-26,04:33:32.000,117,11088918,13365,0,1714106011,13047.215570119988,90.37189046999993,53520.156163440006 2024-04-26,04:33:33.000,117,11088904,13165,0,1714106012,13047.249251669993,90.37189046999993,53520.18411192 2024-04-26,04:33:34.000,117,11088939,13365,0,1714106013,13047.208833809993,90.37189046999993,53520.16315056 2024-04-26,04:33:35.000,117,11088973,13845,0,1714106014,13047.215570119988,90.35074308000185,53520.18411192 2024-04-26,04:33:36.000,117,11088884,13565,0,1714106015,13047.195361190003,90.34369395000249,53520.072318 2024-04-26,04:33:37.000,117,11088901,13525,0,1714106016,13047.141470709998,90.34369395000249,53520.05135664 2024-04-26,04:33:38.000,117,11088951,13445,0,1714106017,13047.161679639998,90.28025178000098,53520.05834376001 2024-04-26,04:33:39.000,117,11088933,13605,0,1714106018,13047.161679639998,90.31549742999778,53520.05135664 2024-04-26,04:33:40.000,117,11088900,13645,0,1714106019,13047.134734400002,90.2943500399997,53520.05834376001 2024-04-26,04:33:41.000,117,11088937,13725,0,1714106020,13047.141470709998,90.26615352000226,53520.04436952 2024-04-26,04:33:42.000,117,11088936,13365,0,1714106021,13047.101052849997,90.25205526000354,53520.0024468 2024-04-26,04:33:43.000,117,11088957,13285,0,1714106022,13047.094316540002,90.23795700000483,53520.0024468 2024-04-26,04:33:44.000,117,11088903,13405,0,1714106023,13047.101052849997,90.20976048000011,53519.97449832 2024-04-26,04:33:45.000,117,11088915,13445,0,1714106024,13047.060634989997,90.1956622200014,53519.98148544001 2024-04-26,04:33:46.000,117,11088935,13725,0,1714106025,13047.053898680002,90.18156396000268,53519.95353696 2024-04-26,04:33:47.000,117,11088918,13365,0,1714106026,13047.000008199997,90.23090786999819,53519.92558848 2024-04-26,04:33:48.000,117,11088909,13485,0,1714106027,13046.966326649992,90.23090786999819,53519.91161424001 2024-04-26,04:33:49.000,117,11088874,13525,0,1714106028,13046.973062960002,90.22385873999883,53519.94654984 2024-04-26,04:33:50.000,117,11088928,13365,0,1714106029,13046.952854030002,90.18861309000204,53519.820781680006 2024-04-26,04:33:51.000,117,11088933,13525,0,1714106030,13046.919172479997,90.1463183099986,53519.86270440001 2024-04-26,04:33:52.000,117,11088949,13645,0,1714106031,13046.885490929992,90.16746570000396,53519.77885896 2024-04-26,04:33:53.000,117,11088945,13285,0,1714106032,13046.851809380001,90.18156396000268,53519.820781680006 2024-04-26,04:33:54.000,117,11088922,13805,0,1714106033,13046.811391520001,90.1604165700046,53519.77885896 2024-04-26,04:33:55.000,117,11088910,13205,0,1714106034,13046.797918899996,90.17451483000332,53519.73693624 2024-04-26,04:33:56.000,117,11088878,13725,0,1714106035,13046.757501039996,90.15336743999796,53519.72296200001 2024-04-26,04:33:57.000,117,11088963,13365,0,1714106036,13046.717083179996,90.16746570000396,53519.73693624 2024-04-26,04:33:58.000,117,11088919,13245,0,1714106037,13046.703610559991,90.1604165700046,53519.72296200001 2024-04-26,04:33:59.000,117,11088915,13565,0,1714106038,13046.636247459996,90.13926917999925,53519.72296200001 2024-04-26,04:34:00.000,117,11088870,13325,0,1714106039,13046.66319269999,90.10402353000245,53519.69501352001 2024-04-26,04:34:01.000,117,11088921,13645,0,1714106040,13046.60256590999,90.13222004999989,53519.70898776 2024-04-26,04:34:02.000,117,11088904,13605,0,1714106041,13046.58909329,90.17451483000332,53519.63911656 2024-04-26,04:34:03.000,117,11088908,13725,0,1714106042,13046.555411739995,90.12517092000053,53519.6181552 2024-04-26,04:34:04.000,117,11088899,13765,0,1714106043,13046.494784949995,90.13222004999989,53519.59020672 2024-04-26,04:34:05.000,117,11088895,13565,0,1714106044,13046.48804864,90.13222004999989,53519.57623248001 2024-04-26,04:34:06.000,117,11088979,13405,0,1714106045,13046.434158159995,90.11107266000181,53519.54129688 2024-04-26,04:34:07.000,117,11088906,13685,0,1714106046,13046.42068553999,90.06877787999838,53519.5133484 2024-04-26,04:34:08.000,117,11088941,13525,0,1714106047,13046.40047660999,90.11812179000117,53519.47142568 2024-04-26,04:34:09.000,117,11088920,13165,0,1714106048,13046.373531369994,90.06172874999902,53519.464438560004 2024-04-26,04:34:10.000,117,11088913,13565,0,1714106049,13046.34658613,90.08287614000437,53519.42950296001 2024-04-26,04:34:11.000,117,11088944,13365,0,1714106050,13046.306168269999,90.08287614000437,53519.366618880005 2024-04-26,04:34:12.000,117,11088947,13525,0,1714106051,13046.238805169989,90.08287614000437,53519.33867040001 2024-04-26,04:34:13.000,117,11088911,13485,0,1714106052,13046.225332549999,90.07582700999774,53519.317709040006 2024-04-26,04:34:14.000,117,11088966,13445,0,1714106053,13046.184914689999,90.06172874999902,53519.27578632 2024-04-26,04:34:15.000,117,11088922,13325,0,1714106054,13046.157969449989,90.05467961999966,53519.21988936001 2024-04-26,04:34:16.000,117,11088920,13365,0,1714106055,13046.144496829998,90.03353223000158,53519.26879920001 2024-04-26,04:34:17.000,117,11088909,13525,0,1714106056,13046.090606349993,90.06172874999902,53519.20591512 2024-04-26,04:34:18.000,117,11088955,13365,0,1714106057,13046.110815279993,90.08287614000437,53519.2338636 2024-04-26,04:34:19.000,117,11088924,13645,0,1714106058,13046.090606349993,90.06172874999902,53519.19194088001 2024-04-26,04:34:20.000,117,11088916,13405,0,1714106059,13046.029979559993,90.02648310000222,53519.20591512 2024-04-26,04:34:21.000,117,11088914,13805,0,1714106060,13046.036715869988,90.03353223000158,53519.09412120001 2024-04-26,04:34:22.000,117,11088915,13445,0,1714106061,13046.016506939988,90.04058136000094,53519.09412120001 2024-04-26,04:34:23.000,117,11088924,13125,0,1714106062,13046.009770629993,90.04058136000094,53519.080146960005 2024-04-26,04:34:24.000,117,11088969,13405,0,1714106063,13045.955880150002,90.03353223000158,53519.05219848001 2024-04-26,04:34:25.000,117,11088962,13325,0,1714106064,13045.935671220002,90.01943397000286,53518.982327280006 2024-04-26,04:34:26.000,117,11088925,13325,0,1714106065,13045.908725979993,90.0123848400035,53519.031237120005 2024-04-26,04:34:27.000,117,11088952,13805,0,1714106066,13045.915462290002,89.99828658000479,53518.982327280006 2024-04-26,04:34:28.000,117,11088970,13205,0,1714106067,13045.875044430002,90.0123848400035,53518.95437880001 2024-04-26,04:34:29.000,117,11088893,13645,0,1714106068,13045.848099189992,90.01943397000286,53518.912456080005 2024-04-26,04:34:30.000,117,11088935,13565,0,1714106069,13045.854835500002,90.0476304900003,53518.92643032001 2024-04-26,04:34:31.000,117,11088932,13245,0,1714106070,13045.895253360002,90.06172874999902,53518.84258488 2024-04-26,04:34:32.000,117,11088949,13285,0,1714106071,13045.827890259992,90.0476304900003,53518.849572 2024-04-26,04:34:33.000,117,11088962,13485,0,1714106072,13045.807681329992,90.08287614000437,53518.863546240005 2024-04-26,04:34:34.000,117,11088950,13405,0,1714106073,13045.747054539992,90.0476304900003,53518.82162352 2024-04-26,04:34:35.000,117,11088894,13085,0,1714106074,13045.726845609992,90.04058136000094,53518.814636400006 2024-04-26,04:34:36.000,117,11088902,13445,0,1714106075,13045.699900369997,90.02648310000222,53518.7797008 2024-04-26,04:34:37.000,117,11088963,13445,0,1714106076,13045.733581920002,90.0476304900003,53518.73079096 2024-04-26,04:34:38.000,117,11088966,13445,0,1714106077,13045.706636679992,90.0476304900003,53518.71681672001 2024-04-26,04:34:39.000,117,11088923,13605,0,1714106078,13045.713372990002,90.04058136000094,53518.68886824001 2024-04-26,04:34:40.000,117,11088976,13325,0,1714106079,13045.720109299997,90.00533571000415,53518.68886824001 2024-04-26,04:34:41.000,117,11088885,13445,0,1714106080,13045.706636679992,90.01943397000286,53518.7098296 2024-04-26,04:34:42.000,117,11088976,13565,0,1714106081,13045.672955130001,90.02648310000222,53518.66091976 2024-04-26,04:34:43.000,117,11088962,13405,0,1714106082,13045.679691439997,90.03353223000158,53518.65393264 2024-04-26,04:34:44.000,117,11088902,13285,0,1714106083,13045.646009889992,90.0123848400035,53518.55611296 2024-04-26,04:34:45.000,117,11088914,13725,0,1714106084,13045.666218819992,90.06172874999902,53518.59803568001 2024-04-26,04:34:46.000,117,11088951,13605,0,1714106085,13045.706636679992,90.0476304900003,53518.52117736001 2024-04-26,04:34:47.000,117,11088933,13325,0,1714106086,13045.672955130001,90.08992527000373,53518.54213872 2024-04-26,04:34:48.000,117,11088986,13565,0,1714106087,13045.699900369997,90.07582700999774,53518.528164480005 2024-04-26,04:34:49.000,117,11088912,13445,0,1714106088,13045.659482509996,90.0476304900003,53518.49322888 2024-04-26,04:34:50.000,117,11088954,14165,0,1714106089,13045.672955130001,90.06172874999902,53518.51419024 2024-04-26,04:34:51.000,117,11088913,13765,0,1714106090,13045.625800959991,90.07582700999774,53518.458293280004 2024-04-26,04:34:52.000,117,11088914,13725,0,1714106091,13045.612328340001,90.09697440000309,53518.5351516 2024-04-26,04:34:53.000,117,11088967,13605,0,1714106092,13045.578646789996,90.10402353000245,53518.4652804 2024-04-26,04:34:54.000,117,11088933,13805,0,1714106093,13045.524756309991,90.10402353000245,53518.3954092 2024-04-26,04:34:55.000,117,11088972,13365,0,1714106094,13045.497811069996,90.13926917999925,53518.3954092 2024-04-26,04:34:56.000,117,11088983,13605,0,1714106095,13045.497811069996,90.1463183099986,53518.360473600005 2024-04-26,04:34:57.000,117,11088928,13525,0,1714106096,13045.51128369,90.13222004999989,53518.325538 2024-04-26,04:34:58.000,117,11088935,13565,0,1714106097,13045.55170155,90.15336743999796,53518.33951224 2024-04-26,04:34:59.000,117,11088928,13525,0,1714106098,13045.538228929996,90.13222004999989,53518.28361528001 2024-04-26,04:35:00.000,117,11088886,13405,0,1714106099,13045.53149262,90.11812179000117,53518.34649936 2024-04-26,04:35:01.000,117,11088937,13245,0,1714106100,13045.47086583,90.13222004999989,53518.34649936 2024-04-26,04:35:02.000,117,11088981,13565,0,1714106101,13045.497811069996,90.11107266000181,53518.21374408001 2024-04-26,04:35:03.000,117,11088963,13725,0,1714106102,13045.43044797,90.11812179000117,53518.13688576001 2024-04-26,04:35:04.000,117,11088910,13285,0,1714106103,13045.437184279996,90.13222004999989,53518.18579560001 2024-04-26,04:35:05.000,117,11088943,13605,0,1714106104,13045.396766419995,90.12517092000053,53518.19976984 2024-04-26,04:35:06.000,117,11088979,13445,0,1714106105,13045.39003011,90.15336743999796,53518.17880848 2024-04-26,04:35:07.000,117,11088952,13245,0,1714106106,13045.38329379999,90.11812179000117,53518.15784712 2024-04-26,04:35:08.000,117,11088930,13405,0,1714106107,13045.295721769995,90.1463183099986,53518.13688576001 2024-04-26,04:35:09.000,117,11088955,13485,0,1714106108,13045.315930699995,90.13222004999989,53518.08797592001 2024-04-26,04:35:10.000,117,11088886,13325,0,1714106109,13045.28898546,90.13222004999989,53518.074001680005 2024-04-26,04:35:11.000,117,11088948,13245,0,1714106110,13045.214886049995,90.11812179000117,53518.0809888 2024-04-26,04:35:12.000,117,11088886,13525,0,1714106111,13045.154259259994,90.09697440000309,53517.99714336001 2024-04-26,04:35:13.000,117,11088964,13365,0,1714106112,13045.12731402,90.12517092000053,53517.96220776 2024-04-26,04:35:14.000,117,11088964,13525,0,1714106113,13045.14078663999,90.12517092000053,53517.99015624 2024-04-26,04:35:15.000,117,11088933,13085,0,1714106114,13045.14078663999,90.1463183099986,53518.00413048 2024-04-26,04:35:16.000,117,11088897,13645,0,1714106115,13045.066687229999,90.1604165700046,53517.92028504001 2024-04-26,04:35:17.000,117,11088941,13325,0,1714106116,13045.033005679994,90.15336743999796,53517.94823352001 2024-04-26,04:35:18.000,117,11088922,13285,0,1714106117,13044.979115199989,90.18156396000268,53517.857400960005 2024-04-26,04:35:19.000,117,11088928,13405,0,1714106118,13044.945433649998,90.20271135000075,53517.85041384001 2024-04-26,04:35:20.000,117,11088944,13285,0,1714106119,13044.911752099993,90.16746570000396,53517.808491120006 2024-04-26,04:35:21.000,117,11088943,13525,0,1714106120,13044.878070549988,90.13222004999989,53517.75958128001 2024-04-26,04:35:22.000,117,11088911,13005,0,1714106121,13044.837652689988,90.13926917999925,53517.75958128001 2024-04-26,04:35:23.000,117,11088884,13445,0,1714106122,13044.857861619988,90.10402353000245,53517.73163280001 2024-04-26,04:35:24.000,117,11088930,13405,0,1714106123,13044.810707449993,90.08287614000437,53517.68272296001 2024-04-26,04:35:25.000,117,11088902,14165,0,1714106124,13044.810707449993,90.13926917999925,53517.640800240006 2024-04-26,04:35:26.000,117,11088911,13605,0,1714106125,13044.803971139998,90.15336743999796,53517.66874872 2024-04-26,04:35:27.000,117,11088984,13405,0,1714106126,13044.723135419998,90.11107266000181,53517.65477448 2024-04-26,04:35:28.000,117,11088896,13565,0,1714106127,13044.702926489997,90.13926917999925,53517.57791616 2024-04-26,04:35:29.000,117,11088898,13325,0,1714106128,13044.682717559997,90.1463183099986,53517.570929040005 2024-04-26,04:35:30.000,117,11088920,13565,0,1714106129,13044.649036009992,90.11812179000117,53517.52900632 2024-04-26,04:35:31.000,117,11088897,13365,0,1714106130,13044.608618149992,90.11107266000181,53517.51503208001 2024-04-26,04:35:32.000,117,11088915,13485,0,1714106131,13044.547991359992,90.11107266000181,53517.51503208001 2024-04-26,04:35:33.000,117,11088887,13405,0,1714106132,13044.547991359992,90.12517092000053,53517.45913512 2024-04-26,04:35:34.000,117,11088924,13885,0,1714106133,13044.480628259997,90.08287614000437,53517.403238160005 2024-04-26,04:35:35.000,117,11088938,13205,0,1714106134,13044.473891950001,90.13222004999989,53517.354328320005 2024-04-26,04:35:36.000,117,11088952,13365,0,1714106135,13044.399792539996,90.11812179000117,53517.34035408 2024-04-26,04:35:37.000,117,11088925,13525,0,1714106136,13044.345902059991,90.12517092000053,53517.39625104001 2024-04-26,04:35:38.000,117,11088903,13445,0,1714106137,13044.339165749996,90.15336743999796,53517.34734120001 2024-04-26,04:35:39.000,117,11088950,13405,0,1714106138,13044.278538959996,90.1463183099986,53517.3124056 2024-04-26,04:35:40.000,117,11088938,13565,0,1714106139,13044.25159372,90.12517092000053,53517.29843136001 2024-04-26,04:35:41.000,117,11088916,13405,0,1714106140,13044.22464847999,90.1604165700046,53517.22856016001 2024-04-26,04:35:42.000,117,11088960,13685,0,1714106141,13044.197703239995,90.11812179000117,53517.26349576 2024-04-26,04:35:43.000,117,11088912,13045,0,1714106142,13044.177494309995,90.13926917999925,53517.20061168 2024-04-26,04:35:44.000,117,11088972,13445,0,1714106143,13044.13034014,90.13926917999925,53517.22856016001 2024-04-26,04:35:45.000,117,11088923,13925,0,1714106144,13044.06971335,90.13926917999925,53517.15170184 2024-04-26,04:35:46.000,117,11088921,13765,0,1714106145,13044.036031799995,90.13222004999989,53517.10977912001 2024-04-26,04:35:47.000,117,11088903,13405,0,1714106146,13044.04950442,90.15336743999796,53517.102792 2024-04-26,04:35:48.000,117,11088888,13565,0,1714106147,13043.98887763,90.18156396000268,53517.08183064001 2024-04-26,04:35:49.000,117,11088927,13565,0,1714106148,13043.94845977,90.18156396000268,53517.06086928001 2024-04-26,04:35:50.000,117,11088904,13485,0,1714106149,13043.94845977,90.1956622200014,53517.08183064001 2024-04-26,04:35:51.000,117,11088927,13485,0,1714106150,13043.887832979999,90.17451483000332,53517.04689504 2024-04-26,04:35:52.000,117,11088966,13325,0,1714106151,13043.86088773999,90.15336743999796,53517.00497232 2024-04-26,04:35:53.000,117,11088920,13605,0,1714106152,13043.82046987999,90.1956622200014,53516.95606248 2024-04-26,04:35:54.000,117,11088918,13285,0,1714106153,13043.786788329999,90.18861309000204,53516.91413976001 2024-04-26,04:35:55.000,117,11088906,13525,0,1714106154,13043.732897849994,90.17451483000332,53516.921126880006 2024-04-26,04:35:56.000,117,11088897,13365,0,1714106155,13043.746370469999,90.17451483000332,53516.90715264 2024-04-26,04:35:57.000,117,11088943,13725,0,1714106156,13043.719425229989,90.17451483000332,53516.87221704001 2024-04-26,04:35:58.000,117,11088942,13485,0,1714106157,13043.692479989993,90.18861309000204,53516.81632008 2024-04-26,04:35:59.000,117,11088930,13445,0,1714106158,13043.665534749998,90.1956622200014,53516.802345840006 2024-04-26,04:36:00.000,117,11088917,13365,0,1714106159,13043.631853199993,90.22385873999883,53516.77439736001 2024-04-26,04:36:01.000,117,11088938,13805,0,1714106160,13043.598171649988,90.20976048000011,53516.74644888001 2024-04-26,04:36:02.000,117,11088919,13485,0,1714106161,13043.551017479993,90.23090786999819,53516.72548752001 2024-04-26,04:36:03.000,117,11088889,13925,0,1714106162,13043.510599619993,90.24500613000419,53516.683564800005 2024-04-26,04:36:04.000,117,11088903,13325,0,1714106163,13043.476918070002,90.22385873999883,53516.64164208 2024-04-26,04:36:05.000,117,11088940,13485,0,1714106164,13043.456709140002,90.24500613000419,53516.64164208 2024-04-26,04:36:06.000,117,11088918,13605,0,1714106165,13043.436500210002,90.23090786999819,53516.62068072 2024-04-26,04:36:07.000,117,11088900,13405,0,1714106166,13043.402818659997,90.22385873999883,53516.59273224 2024-04-26,04:36:08.000,117,11088901,13805,0,1714106167,13043.396082350002,90.28025178000098,53516.5438224 2024-04-26,04:36:09.000,117,11088913,13725,0,1714106168,13043.335455560002,90.28025178000098,53516.55080952 2024-04-26,04:36:10.000,117,11088913,13405,0,1714106169,13043.321982939997,90.2591043900029,53516.50888680001 2024-04-26,04:36:11.000,117,11088961,13725,0,1714106170,13043.254619840001,90.2943500399997,53516.5438224 2024-04-26,04:36:12.000,117,11088933,13965,0,1714106171,13043.241147219996,90.30139916999906,53516.49491256 2024-04-26,04:36:13.000,117,11088888,13645,0,1714106172,13043.227674599992,90.28730091000034,53516.418054240006 2024-04-26,04:36:14.000,117,11088943,13605,0,1714106173,13043.180520429996,90.34369395000249,53516.418054240006 2024-04-26,04:36:15.000,117,11088934,13525,0,1714106174,13043.160311499996,90.31549742999778,53516.43901560001 2024-04-26,04:36:16.000,117,11088939,13845,0,1714106175,13043.106421019991,90.32254656000441,53516.36215728 2024-04-26,04:36:17.000,117,11088932,13565,0,1714106176,13043.106421019991,90.30844829999842,53516.37613152 2024-04-26,04:36:18.000,117,11088895,13565,0,1714106177,13043.04579422999,90.30844829999842,53516.32023456001 2024-04-26,04:36:19.000,117,11088897,13685,0,1714106178,13043.018848989996,90.27320265000162,53516.32023456001 2024-04-26,04:36:20.000,117,11088900,13565,0,1714106179,13043.018848989996,90.2943500399997,53516.29228608001 2024-04-26,04:36:21.000,117,11088900,13925,0,1714106180,13043.00537636999,90.32254656000441,53516.2643376 2024-04-26,04:36:22.000,117,11088955,13845,0,1714106181,13042.98516743999,90.32959569000377,53516.23638912 2024-04-26,04:36:23.000,117,11088878,13525,0,1714106182,13042.958222199995,90.36484134000057,53516.23638912 2024-04-26,04:36:24.000,117,11088944,13405,0,1714106183,13042.90433171999,90.41418525000336,53516.21542776 2024-04-26,04:36:25.000,117,11088949,13725,0,1714106184,13042.85044124,90.393037859998,53516.20844064 2024-04-26,04:36:26.000,117,11088904,13965,0,1714106185,13042.86391385999,90.41418525000336,53516.17350504001 2024-04-26,04:36:27.000,117,11088866,13725,0,1714106186,13042.84370492999,90.35074308000185,53516.1595308 2024-04-26,04:36:28.000,117,11088886,13845,0,1714106187,13042.83023231,90.393037859998,53516.15254368001 2024-04-26,04:36:29.000,117,11088902,13725,0,1714106188,13042.836968619995,90.37893959999928,53516.0896596 2024-04-26,04:36:30.000,117,11088945,13645,0,1714106189,13042.81002338,90.407136120004,53516.0896596 2024-04-26,04:36:31.000,117,11088922,13685,0,1714106190,13042.796550759995,90.42123438000272,53516.04773688 2024-04-26,04:36:32.000,117,11088939,13525,0,1714106191,13042.78307813999,90.44943090000015,53516.02677552 2024-04-26,04:36:33.000,117,11088962,13325,0,1714106192,13042.74939659,90.47057828999823,53515.97087856 2024-04-26,04:36:34.000,117,11088897,13725,0,1714106193,13042.74266027999,90.44943090000015,53515.95690432001 2024-04-26,04:36:35.000,117,11088914,13605,0,1714106194,13042.695506109994,90.48467655000422,53515.97087856 2024-04-26,04:36:36.000,117,11088914,13885,0,1714106195,13042.695506109994,90.53402045999974,53515.99183992 2024-04-26,04:36:37.000,117,11088936,13845,0,1714106196,13042.675297179994,90.52697133000038,53515.97786568 2024-04-26,04:36:38.000,117,11088912,13485,0,1714106197,13042.668560869999,90.55516784999782,53515.98485280001 2024-04-26,04:36:39.000,117,11088926,13605,0,1714106198,13042.614670389994,90.56221698000445,53515.92895584 2024-04-26,04:36:40.000,117,11088907,13725,0,1714106199,13042.601197769989,90.57631524000317,53515.914981600006 2024-04-26,04:36:41.000,117,11088985,13525,0,1714106200,13042.62140669999,90.59746263000125,53515.90100736 2024-04-26,04:36:42.000,117,11088949,13405,0,1714106201,13042.668560869999,90.61156088999996,53515.894020240004 2024-04-26,04:36:43.000,117,11088947,13565,0,1714106202,13042.594461459994,90.63270827999804,53515.87305888 2024-04-26,04:36:44.000,117,11088936,13525,0,1714106203,13042.607934079999,90.67500306000147,53515.82414904 2024-04-26,04:36:45.000,117,11088934,13765,0,1714106204,13042.574252529994,90.68910132000019,53515.845110400005 2024-04-26,04:36:46.000,117,11088929,13525,0,1714106205,13042.574252529994,90.7525434900017,53515.83812328001 2024-04-26,04:36:47.000,117,11088873,13765,0,1714106206,13042.527098359998,90.7525434900017,53515.83113616 2024-04-26,04:36:48.000,117,11088924,13805,0,1714106207,13042.527098359998,90.7525434900017,53515.796200560006 2024-04-26,04:36:49.000,117,11088933,13845,0,1714106208,13042.533834669994,90.76664175000042,53515.82414904 2024-04-26,04:36:50.000,117,11088951,13525,0,1714106209,13042.506889429998,90.74549436000234,53515.80318768 2024-04-26,04:36:51.000,117,11088957,13645,0,1714106210,13042.506889429998,90.75959262000106,53515.76825208001 2024-04-26,04:36:52.000,117,11088907,13645,0,1714106211,13042.493416809994,90.76664175000042,53515.76825208001 2024-04-26,04:36:53.000,117,11088886,13525,0,1714106212,13042.459735259989,90.85123131,53515.726329360004 2024-04-26,04:36:54.000,117,11088939,14125,0,1714106213,13042.459735259989,90.85828043999936,53515.74030360001 2024-04-26,04:36:55.000,117,11088936,13565,0,1714106214,13042.439526329988,90.93582086999959,53515.76825208001 2024-04-26,04:36:56.000,117,11088956,13525,0,1714106215,13042.412581089993,90.92877174000023,53515.775239200004 2024-04-26,04:36:57.000,117,11088921,13405,0,1714106216,13042.405844779998,90.90057522000279,53515.74030360001 2024-04-26,04:36:58.000,117,11088911,13485,0,1714106217,13042.412581089993,90.95696825999767,53515.775239200004 2024-04-26,04:36:59.000,117,11088926,13245,0,1714106218,13042.426053709998,90.93582086999959,53515.74030360001 2024-04-26,04:37:00.000,117,11088878,13485,0,1714106219,13042.452998949993,90.9499191299983,53515.75427784 2024-04-26,04:37:01.000,117,11088935,13525,0,1714106220,13042.473207879993,90.9499191299983,53515.677419520005 2024-04-26,04:37:02.000,117,11088945,13365,0,1714106221,13042.439526329988,90.9992630400011,53515.726329360004 2024-04-26,04:37:03.000,117,11088963,13325,0,1714106222,13042.452998949993,91.02041042999917,53515.67043240001 2024-04-26,04:37:04.000,117,11088973,13525,0,1714106223,13042.412581089993,91.01336129999981,53515.67043240001 2024-04-26,04:37:05.000,117,11088938,13605,0,1714106224,13042.392372159993,91.04155782000453,53515.677419520005 2024-04-26,04:37:06.000,117,11088900,13445,0,1714106225,13042.385635849998,91.11204911999812,53515.64947104001 2024-04-26,04:37:07.000,117,11088948,13605,0,1714106226,13042.392372159993,91.10499998999876,53515.74030360001 2024-04-26,04:37:08.000,117,11088943,13645,0,1714106227,13042.432790019993,91.11204911999812,53515.677419520005 2024-04-26,04:37:09.000,117,11088954,13565,0,1714106228,13042.419317399988,91.14729477000219,53515.6354968 2024-04-26,04:37:10.000,117,11088931,13285,0,1714106229,13042.378899539988,91.14729477000219,53515.628509680006 2024-04-26,04:37:11.000,117,11088911,13645,0,1714106230,13042.378899539988,91.20368781000434,53515.61453544 2024-04-26,04:37:12.000,117,11088921,13525,0,1714106231,13042.426053709998,91.18958954999835,53515.73331648 2024-04-26,04:37:13.000,117,11088936,13405,0,1714106232,13042.399108469988,91.23893346000114,53515.61453544 2024-04-26,04:37:14.000,117,11088911,13805,0,1714106233,13042.412581089993,91.25303171999985,53515.67043240001 2024-04-26,04:37:15.000,117,11088945,13565,0,1714106234,13042.439526329988,91.26712997999857,53515.60056120001 2024-04-26,04:37:16.000,117,11088924,13685,0,1714106235,13042.452998949993,91.26008084999921,53515.58658696 2024-04-26,04:37:17.000,117,11088954,13645,0,1714106236,13042.493416809994,91.26008084999921,53515.607548320004 2024-04-26,04:37:18.000,117,11088950,13605,0,1714106237,13042.486680499998,91.28827737000393,53515.61453544 2024-04-26,04:37:19.000,117,11088901,13445,0,1714106238,13042.520362049989,91.31647389000136,53515.62152256001 2024-04-26,04:37:20.000,117,11088871,13365,0,1714106239,13042.513625739994,91.32352302000072,53515.53069000001 2024-04-26,04:37:21.000,117,11088951,13725,0,1714106240,13042.479944189989,91.35876867000479,53515.55165136001 2024-04-26,04:37:22.000,117,11088952,13485,0,1714106241,13042.520362049989,91.41516170999967,53515.558638480004 2024-04-26,04:37:23.000,117,11088922,13285,0,1714106242,13042.506889429998,91.42221083999902,53515.55165136001 2024-04-26,04:37:24.000,117,11088911,13165,0,1714106243,13042.554043599994,91.43630909999774,53515.55165136001 2024-04-26,04:37:25.000,117,11088971,13485,0,1714106244,13042.580988839989,91.44335823000438,53515.54466424 2024-04-26,04:37:26.000,117,11088954,13325,0,1714106245,13042.574252529994,91.44335823000438,53515.60056120001 2024-04-26,04:37:27.000,117,11088918,13485,0,1714106246,13042.580988839989,91.41516170999967,53515.558638480004 2024-04-26,04:37:28.000,117,11088974,13365,0,1714106247,13042.614670389994,91.51384952999797,53515.579599840006 2024-04-26,04:37:29.000,117,11088922,13205,0,1714106248,13042.607934079999,91.51384952999797,53515.53767712 2024-04-26,04:37:30.000,117,11088945,13685,0,1714106249,13042.628143009999,91.57729169999948,53515.58658696 2024-04-26,04:37:31.000,117,11088968,13485,0,1714106250,13042.648351939999,91.57024257000012,53515.5656256 2024-04-26,04:37:32.000,117,11088919,13245,0,1714106251,13042.68203348999,91.5561443100014,53515.61453544 2024-04-26,04:37:33.000,117,11088931,14005,0,1714106252,13042.648351939999,91.58434082999884,53515.57261272001 2024-04-26,04:37:34.000,117,11088941,13685,0,1714106253,13042.70897873,91.57024257000012,53515.53767712 2024-04-26,04:37:35.000,117,11088925,13245,0,1714106254,13042.74266027999,91.57024257000012,53515.59357408 2024-04-26,04:37:36.000,117,11088945,13885,0,1714106255,13042.715715039994,91.64778300000035,53515.57261272001 2024-04-26,04:37:37.000,117,11088883,13325,0,1714106256,13042.735923969994,91.69712691000313,53515.579599840006 2024-04-26,04:37:38.000,117,11088858,13445,0,1714106257,13042.715715039994,91.7041760400025,53515.59357408 2024-04-26,04:37:39.000,117,11088919,13325,0,1714106258,13042.735923969994,91.72532343000057,53515.58658696 2024-04-26,04:37:40.000,117,11088943,13205,0,1714106259,13042.756132899995,91.73237255999993,53515.579599840006 2024-04-26,04:37:41.000,117,11088905,13245,0,1714106260,13042.76960552,91.73942168999929,53515.579599840006 2024-04-26,04:37:42.000,117,11088907,13485,0,1714106261,13042.796550759995,91.78876560000208,53515.5656256 2024-04-26,04:37:43.000,117,11088914,13325,0,1714106262,13042.80328706999,91.83810951000487,53515.5656256 2024-04-26,04:37:44.000,117,11088905,13485,0,1714106263,13042.84370492999,91.87335516000167,53515.60056120001 2024-04-26,04:37:45.000,117,11088884,13245,0,1714106264,13042.94474957999,91.88745342000038,53515.55165136001 2024-04-26,04:37:46.000,117,11088902,13445,0,1714106265,13042.94474957999,91.91564993999782,53515.64947104001 2024-04-26,04:37:47.000,117,11088893,13525,0,1714106266,13043.00537636999,91.95089559000189,53515.61453544 2024-04-26,04:37:48.000,117,11088930,13165,0,1714106267,13043.018848989996,91.96499385000061,53515.59357408 2024-04-26,04:37:49.000,117,11088951,13525,0,1714106268,13043.04579422999,91.98614123999869,53515.68440664 2024-04-26,04:37:50.000,117,11088915,13405,0,1714106269,13043.086212089991,92.00728863000404,53515.67043240001 2024-04-26,04:37:51.000,117,11088901,13245,0,1714106270,13043.11315733,91.92974820000381,53515.67043240001 2024-04-26,04:37:52.000,117,11088870,13485,0,1714106271,13043.126629949991,92.03548515000148,53515.64947104001 2024-04-26,04:37:53.000,117,11088909,13565,0,1714106272,13043.146838879991,92.02843602000212,53515.71235512 2024-04-26,04:37:54.000,117,11088899,13205,0,1714106273,13043.187256739991,92.09187819000363,53515.69838088001 2024-04-26,04:37:55.000,117,11088909,13765,0,1714106274,13043.254619840001,92.12712384000042,53515.64248392 2024-04-26,04:37:56.000,117,11088946,13325,0,1714106275,13043.274828770001,92.1482712299985,53515.71235512 2024-04-26,04:37:57.000,117,11088948,12925,0,1714106276,13043.342191869997,92.1482712299985,53515.76126496 2024-04-26,04:37:58.000,117,11088910,13565,0,1714106277,13043.396082350002,92.1623694900045,53515.76825208001 2024-04-26,04:37:59.000,117,11088896,13605,0,1714106278,13043.416291280002,92.17646775000321,53515.747290720006 2024-04-26,04:38:00.000,117,11088907,13485,0,1714106279,13043.449972829992,92.23990992000472,53515.85209752 2024-04-26,04:38:01.000,117,11088919,13525,0,1714106280,13043.483654379997,92.26810644000216,53515.83812328001 2024-04-26,04:38:02.000,117,11088877,13285,0,1714106281,13043.490390689993,92.2963029599996,53515.92196872 2024-04-26,04:38:03.000,117,11088940,13525,0,1714106282,13043.571226409993,92.31040121999831,53515.9499172 2024-04-26,04:38:04.000,117,11088883,13285,0,1714106283,13043.618380579988,92.37384338999982,53515.914981600006 2024-04-26,04:38:05.000,117,11088947,13165,0,1714106284,13043.658798439988,92.33859774000302,53515.963891440006 2024-04-26,04:38:06.000,117,11088967,13445,0,1714106285,13043.705952609998,92.38794164999854,53516.012801280005 2024-04-26,04:38:07.000,117,11088919,13605,0,1714106286,13043.773315709994,92.38794164999854,53516.04074976 2024-04-26,04:38:08.000,117,11088965,13525,0,1714106287,13043.786788329999,92.41613817000325,53516.02677552 2024-04-26,04:38:09.000,117,11088935,13525,0,1714106288,13043.84067880999,92.43728556000133,53516.04773688 2024-04-26,04:38:10.000,117,11088927,13085,0,1714106289,13043.90804191,92.5077768600022,53516.0896596 2024-04-26,04:38:11.000,117,11088901,13445,0,1714106290,13043.96193238999,92.51482599000155,53516.061711120004 2024-04-26,04:38:12.000,117,11088940,13125,0,1714106291,13044.06297703999,92.51482599000155,53516.05472400001 2024-04-26,04:38:13.000,117,11088889,13365,0,1714106292,13044.11013121,92.5077768600022,53516.110620960004 2024-04-26,04:38:14.000,117,11088956,13365,0,1714106293,13044.157285379995,92.52892425000027,53516.12459520001 2024-04-26,04:38:15.000,117,11088949,13405,0,1714106294,13044.19096693,92.54302250999899,53516.131582320006 2024-04-26,04:38:16.000,117,11088937,13765,0,1714106295,13044.27180265,92.59941555000114,53516.2643376 2024-04-26,04:38:17.000,117,11088903,13685,0,1714106296,13044.366110989991,92.64875946000393,53516.278311840004 2024-04-26,04:38:18.000,117,11088934,13445,0,1714106297,13044.393056230001,92.69810336999944,53516.32023456001 2024-04-26,04:38:19.000,117,11088955,13325,0,1714106298,13044.433474090001,92.72629989000416,53516.278311840004 2024-04-26,04:38:20.000,117,11088940,13765,0,1714106299,13044.494100880001,92.7544964100016,53516.348183040005 2024-04-26,04:38:21.000,117,11088968,13605,0,1714106300,13044.568200289992,92.7192507600048,53516.38311864 2024-04-26,04:38:22.000,117,11088905,13765,0,1714106301,13044.601881839997,92.74039815000287,53516.446002720004 2024-04-26,04:38:23.000,117,11088922,13485,0,1714106302,13044.642299699997,92.76859467000031,53516.466964080006 2024-04-26,04:38:24.000,117,11088900,13845,0,1714106303,13044.655772320002,92.77564379999967,53516.4739512 2024-04-26,04:38:25.000,117,11088886,13645,0,1714106304,13044.702926489997,92.81088945000374,53516.50189968 2024-04-26,04:38:26.000,117,11088940,13725,0,1714106305,13044.783762209998,92.83908597000118,53516.59273224 2024-04-26,04:38:27.000,117,11088891,13445,0,1714106306,13044.830916379993,92.87433161999797,53516.6486292 2024-04-26,04:38:28.000,117,11088896,13525,0,1714106307,13044.878070549988,92.87433161999797,53516.683564800005 2024-04-26,04:38:29.000,117,11088942,14005,0,1714106308,13044.931961029994,92.87433161999797,53516.66959056 2024-04-26,04:38:30.000,117,11088900,13645,0,1714106309,13044.925224719998,92.88842988000397,53516.781384480004 2024-04-26,04:38:31.000,117,11088980,13365,0,1714106310,13044.965642579999,92.88138075000461,53516.77439736001 2024-04-26,04:38:32.000,117,11088885,13405,0,1714106311,13045.012796749994,92.89547901000333,53516.81632008 2024-04-26,04:38:33.000,117,11088939,13565,0,1714106312,13045.053214609994,92.9166264000014,53516.83029432 2024-04-26,04:38:34.000,117,11088890,13325,0,1714106313,13045.12731402,92.9166264000014,53516.89317840001 2024-04-26,04:38:35.000,117,11088913,13805,0,1714106314,13045.16099556999,92.94482291999884,53516.93510112 2024-04-26,04:38:36.000,117,11088910,13685,0,1714106315,13045.154259259994,92.98711770000227,53516.921126880006 2024-04-26,04:38:37.000,117,11088923,13525,0,1714106316,13045.20814974,92.99416683000163,53516.928114 2024-04-26,04:38:38.000,117,11088933,13885,0,1714106317,13045.2485676,93.00121596000099,53516.96304960001 2024-04-26,04:38:39.000,117,11088916,13605,0,1714106318,13045.26204021999,93.02236334999907,53517.067856400005 2024-04-26,04:38:40.000,117,11088921,13565,0,1714106319,13045.28224914999,93.04351074000442,53517.018946560005 2024-04-26,04:38:41.000,117,11088946,13365,0,1714106320,13045.30245807999,93.01531421999971,53517.10977912001 2024-04-26,04:38:42.000,117,11088916,13965,0,1714106321,13045.356348559995,93.04351074000442,53517.12375336 2024-04-26,04:38:43.000,117,11088914,13325,0,1714106322,13045.39003011,93.02941247999843,53517.137727600006 2024-04-26,04:38:44.000,117,11088942,13485,0,1714106323,13045.40350272999,93.07170726000186,53517.13074048001 2024-04-26,04:38:45.000,117,11088913,13805,0,1714106324,13045.44392058999,93.10695290999865,53517.186637440005 2024-04-26,04:38:46.000,117,11088930,13685,0,1714106325,13045.437184279996,93.12105117000465,53517.22856016001 2024-04-26,04:38:47.000,117,11088919,13325,0,1714106326,13045.43044797,93.13514943000337,53517.256508640006 2024-04-26,04:38:48.000,117,11088962,13205,0,1714106327,13045.46412951999,93.13514943000337,53517.32637984001 2024-04-26,04:38:49.000,117,11088883,13485,0,1714106328,13045.49107476,93.11400203999801,53517.284457120004 2024-04-26,04:38:50.000,117,11088923,13685,0,1714106329,13045.51128369,93.13514943000337,53517.34734120001 2024-04-26,04:38:51.000,117,11088939,13925,0,1714106330,13045.524756309991,93.14219856000273,53517.36131544 2024-04-26,04:38:52.000,117,11088918,13525,0,1714106331,13045.524756309991,93.17744420999952,53517.36131544 2024-04-26,04:38:53.000,117,11088949,13405,0,1714106332,13045.544965239991,93.19154246999824,53517.42419952001 2024-04-26,04:38:54.000,117,11088899,13845,0,1714106333,13045.592119410001,93.18449333999888,53517.452148000004 2024-04-26,04:38:55.000,117,11088945,13285,0,1714106334,13045.585383099991,93.20564073000423,53517.44516088001 2024-04-26,04:38:56.000,117,11088923,13765,0,1714106335,13045.585383099991,93.13514943000337,53517.473109360006 2024-04-26,04:38:57.000,117,11088944,13365,0,1714106336,13045.578646789996,93.1633459500008,53517.4870836 2024-04-26,04:38:58.000,117,11088920,13645,0,1714106337,13045.592119410001,93.18449333999888,53517.473109360006 2024-04-26,04:38:59.000,117,11088937,13405,0,1714106338,13045.639273579996,93.20564073000423,53517.51503208001 2024-04-26,04:39:00.000,117,11088934,13565,0,1714106339,13045.605592029991,93.24088638000103,53517.49407072001 2024-04-26,04:39:01.000,117,11088929,13365,0,1714106340,13045.632537270001,93.2126898600036,53517.570929040005 2024-04-26,04:39:02.000,117,11088944,13405,0,1714106341,13045.666218819992,93.20564073000423,53517.59887752 2024-04-26,04:39:03.000,117,11088943,13285,0,1714106342,13045.639273579996,93.20564073000423,53517.570929040005 2024-04-26,04:39:04.000,117,11088909,13365,0,1714106343,13045.625800959991,93.19154246999824,53517.54996768 2024-04-26,04:39:05.000,117,11088919,13605,0,1714106344,13045.578646789996,93.17744420999952,53517.59887752 2024-04-26,04:39:06.000,117,11088948,13285,0,1714106345,13045.612328340001,93.20564073000423,53517.626826 2024-04-26,04:39:07.000,117,11088897,13765,0,1714106346,13045.659482509996,93.22678812000231,53517.619838880004 2024-04-26,04:39:08.000,117,11088907,13365,0,1714106347,13045.639273579996,93.21973899000295,53517.59887752 2024-04-26,04:39:09.000,117,11088931,13925,0,1714106348,13045.639273579996,93.21973899000295,53517.66874872 2024-04-26,04:39:10.000,117,11088880,13485,0,1714106349,13045.686427749992,93.23383725000167,53517.66176160001 2024-04-26,04:39:11.000,117,11088914,13565,0,1714106350,13045.639273579996,93.19859160000487,53517.65477448 2024-04-26,04:39:12.000,117,11088925,13445,0,1714106351,13045.659482509996,93.1633459500008,53517.68272296001 2024-04-26,04:39:13.000,117,11088910,13605,0,1714106352,13045.646009889992,93.1633459500008,53517.71067144001 2024-04-26,04:39:14.000,117,11088922,13685,0,1714106353,13045.625800959991,93.21973899000295,53517.6966972 2024-04-26,04:39:15.000,117,11088913,13645,0,1714106354,13045.646009889992,93.17744420999952,53517.75259416001 2024-04-26,04:39:16.000,117,11088943,13605,0,1714106355,13045.666218819992,93.14924769000208,53517.73163280001 2024-04-26,04:39:17.000,117,11088905,13525,0,1714106356,13045.639273579996,93.17039508000016,53517.70368432 2024-04-26,04:39:18.000,117,11088945,13445,0,1714106357,13045.666218819992,93.14924769000208,53517.72464568 2024-04-26,04:39:19.000,117,11088916,13605,0,1714106358,13045.632537270001,93.15629682000144,53517.73163280001 2024-04-26,04:39:20.000,117,11088900,13605,0,1714106359,13045.639273579996,93.12810030000401,53517.73163280001 2024-04-26,04:39:21.000,117,11088954,13725,0,1714106360,13045.625800959991,93.10695290999865,53517.74560704 2024-04-26,04:39:22.000,117,11088953,13645,0,1714106361,13045.646009889992,93.12810030000401,53517.78054264001 2024-04-26,04:39:23.000,117,11088904,13605,0,1714106362,13045.639273579996,93.12105117000465,53517.8364396 2024-04-26,04:39:24.000,117,11088914,13565,0,1714106363,13045.619064649996,93.13514943000337,53517.75259416001 2024-04-26,04:39:25.000,117,11088917,13685,0,1714106364,13045.625800959991,93.12105117000465,53517.738619920005 2024-04-26,04:39:26.000,117,11088951,13565,0,1714106365,13045.619064649996,93.0999037799993,53517.77355552 2024-04-26,04:39:27.000,117,11088955,13565,0,1714106366,13045.578646789996,93.12105117000465,53517.74560704 2024-04-26,04:39:28.000,117,11088931,13325,0,1714106367,13045.585383099991,93.0999037799993,53517.73163280001 2024-04-26,04:39:29.000,117,11088930,12925,0,1714106368,13045.592119410001,93.07170726000186,53517.80150400001 2024-04-26,04:39:30.000,117,11088947,13485,0,1714106369,13045.578646789996,93.07875639000122,53517.77355552 2024-04-26,04:39:31.000,117,11088933,13365,0,1714106370,13045.571910480001,93.08580552000058,53517.787529760004 2024-04-26,04:39:32.000,117,11088949,13765,0,1714106371,13045.578646789996,93.10695290999865,53517.79451688 2024-04-26,04:39:33.000,117,11088944,13925,0,1714106372,13045.544965239991,93.10695290999865,53517.7665684 2024-04-26,04:39:34.000,117,11088957,13325,0,1714106373,13045.504547379991,93.11400203999801,53517.75259416001 2024-04-26,04:39:35.000,117,11088906,13365,0,1714106374,13045.518019999996,93.09285464999994,53517.73163280001 2024-04-26,04:39:36.000,117,11088884,13605,0,1714106375,13045.48433844999,93.0646581300025,53517.75958128001 2024-04-26,04:39:37.000,117,11088882,13685,0,1714106376,13045.477602139996,93.02941247999843,53517.72464568 2024-04-26,04:39:38.000,117,11088914,13605,0,1714106377,13045.44392058999,93.02941247999843,53517.7665684 2024-04-26,04:39:39.000,117,11088916,13565,0,1714106378,13045.416975349995,93.03646160999779,53517.6966972 2024-04-26,04:39:40.000,117,11088963,13685,0,1714106379,13045.396766419995,93.05760900000314,53517.72464568 2024-04-26,04:39:41.000,117,11088912,13645,0,1714106380,13045.36982118,93.05760900000314,53517.75958128001 2024-04-26,04:39:42.000,117,11088956,13765,0,1714106381,13045.336139629995,93.05055987000378,53517.71765856 2024-04-26,04:39:43.000,117,11088935,13845,0,1714106382,13045.38329379999,93.00121596000099,53517.738619920005 2024-04-26,04:39:44.000,117,11088918,13925,0,1714106383,13045.336139629995,92.97301944000355,53517.71067144001 2024-04-26,04:39:45.000,117,11088905,13245,0,1714106384,13045.275512839995,93.00121596000099,53517.71765856 2024-04-26,04:39:46.000,117,11088923,13445,0,1714106385,13045.26877653,93.00826509000035,53517.71765856 2024-04-26,04:39:47.000,117,11088940,13565,0,1714106386,13045.2485676,93.03646160999779,53517.66176160001 2024-04-26,04:39:48.000,117,11088912,13845,0,1714106387,13045.2485676,93.01531421999971,53517.66176160001 2024-04-26,04:39:49.000,117,11088934,13725,0,1714106388,13045.22162235999,93.02236334999907,53517.72464568 2024-04-26,04:39:50.000,117,11088934,13325,0,1714106389,13045.24183128999,92.99416683000163,53517.71765856 2024-04-26,04:39:51.000,117,11088865,12925,0,1714106390,13045.22835867,92.99416683000163,53517.640800240006 2024-04-26,04:39:52.000,117,11088917,13445,0,1714106391,13045.194677119995,93.01531421999971,53517.67573584 2024-04-26,04:39:53.000,117,11088876,13445,0,1714106392,13045.16773188,93.00826509000035,53517.64778736 2024-04-26,04:39:54.000,117,11088873,13045,0,1714106393,13045.14752295,93.03646160999779,53517.689710080005 2024-04-26,04:39:55.000,117,11088917,13365,0,1714106394,13045.10710509,93.00121596000099,53517.60586464 2024-04-26,04:39:56.000,117,11088915,13485,0,1714106395,13045.10710509,93.01531421999971,53517.640800240006 2024-04-26,04:39:57.000,117,11088923,13565,0,1714106396,13045.086896159999,93.00121596000099,53517.60586464 2024-04-26,04:39:58.000,117,11088909,13165,0,1714106397,13045.05995091999,92.97301944000355,53517.56394192001 2024-04-26,04:39:59.000,117,11088886,13485,0,1714106398,13045.066687229999,92.97301944000355,53517.5569548 2024-04-26,04:40:00.000,117,11088942,13405,0,1714106399,13045.006060439999,93.00826509000035,53517.5569548 2024-04-26,04:40:01.000,117,11088929,13165,0,1714106400,13044.992587819994,93.05055987000378,53517.52900632 2024-04-26,04:40:02.000,117,11088942,13365,0,1714106401,13044.972378889994,93.02941247999843,53517.51503208001 2024-04-26,04:40:03.000,117,11088884,13285,0,1714106402,13044.972378889994,93.00121596000099,53517.50105784 2024-04-26,04:40:04.000,117,11088891,13085,0,1714106403,13044.925224719998,92.9659703100042,53517.473109360006 2024-04-26,04:40:05.000,117,11088948,13605,0,1714106404,13044.965642579999,92.98711770000227,53517.51503208001 2024-04-26,04:40:06.000,117,11088953,13245,0,1714106405,13044.931961029994,93.02941247999843,53517.53599344 2024-04-26,04:40:07.000,117,11088893,13485,0,1714106406,13044.884806859998,93.02236334999907,53517.44516088001 2024-04-26,04:40:08.000,117,11088918,13285,0,1714106407,13044.891543169993,93.03646160999779,53517.43118664 2024-04-26,04:40:09.000,117,11088946,13485,0,1714106408,13044.857861619988,93.03646160999779,53517.39625104001 2024-04-26,04:40:10.000,117,11088926,13325,0,1714106409,13044.830916379993,93.02941247999843,53517.36830256 2024-04-26,04:40:11.000,117,11088902,13485,0,1714106410,13044.803971139998,93.03646160999779,53517.38926392 2024-04-26,04:40:12.000,117,11088869,13245,0,1714106411,13044.844388999998,93.07170726000186,53517.34035408 2024-04-26,04:40:13.000,117,11088914,13125,0,1714106412,13044.810707449993,93.05760900000314,53517.34035408 2024-04-26,04:40:14.000,117,11088964,13645,0,1714106413,13044.783762209998,93.10695290999865,53517.37528968001 2024-04-26,04:40:15.000,117,11088961,13405,0,1714106414,13044.763553279998,93.13514943000337,53517.32637984001 2024-04-26,04:40:16.000,117,11088941,13365,0,1714106415,13044.743344349998,93.14219856000273,53517.34035408 2024-04-26,04:40:17.000,117,11088933,13245,0,1714106416,13044.750080659993,93.11400203999801,53517.305418480006 2024-04-26,04:40:18.000,117,11088872,13565,0,1714106417,13044.723135419998,93.15629682000144,53517.29144424 2024-04-26,04:40:19.000,117,11088919,13365,0,1714106418,13044.716399110002,93.11400203999801,53517.284457120004 2024-04-26,04:40:20.000,117,11088900,13165,0,1714106419,13044.763553279998,93.12105117000465,53517.3124056 2024-04-26,04:40:21.000,117,11088885,13525,0,1714106420,13044.763553279998,93.12105117000465,53517.235547280005 2024-04-26,04:40:22.000,117,11088906,13205,0,1714106421,13044.736608040002,93.09285464999994,53517.22856016001 2024-04-26,04:40:23.000,117,11088910,13565,0,1714106422,13044.756816970003,93.10695290999865,53517.24952152001 2024-04-26,04:40:24.000,117,11088879,13645,0,1714106423,13044.770289589993,93.07875639000122,53517.27747000001 2024-04-26,04:40:25.000,117,11088911,13365,0,1714106424,13044.750080659993,93.05760900000314,53517.20759880001 2024-04-26,04:40:26.000,117,11088948,13525,0,1714106425,13044.709662799993,93.0646581300025,53517.2425344 2024-04-26,04:40:27.000,117,11088872,13125,0,1714106426,13044.689453869993,93.05055987000378,53517.15170184 2024-04-26,04:40:28.000,117,11088896,13125,0,1714106427,13044.696190180002,93.05055987000378,53517.1726632 2024-04-26,04:40:29.000,117,11088927,13365,0,1714106428,13044.743344349998,93.05055987000378,53517.15170184 2024-04-26,04:40:30.000,117,11088895,13565,0,1714106429,13044.723135419998,93.02236334999907,53517.16567608 2024-04-26,04:40:31.000,117,11088886,13125,0,1714106430,13044.675981250002,93.00826509000035,53517.137727600006 2024-04-26,04:40:32.000,117,11088933,13325,0,1714106431,13044.662508629997,93.02236334999907,53517.07484352 2024-04-26,04:40:33.000,117,11088953,13445,0,1714106432,13044.635563390002,93.02941247999843,53517.09580488 2024-04-26,04:40:34.000,117,11088939,13725,0,1714106433,13044.635563390002,93.05055987000378,53517.0329208 2024-04-26,04:40:35.000,117,11088933,13485,0,1714106434,13044.608618149992,93.03646160999779,53517.06086928001 2024-04-26,04:40:36.000,117,11088906,13925,0,1714106435,13044.615354460002,93.03646160999779,53517.08183064001 2024-04-26,04:40:37.000,117,11088899,13485,0,1714106436,13044.581672909997,93.00826509000035,53517.01195944001 2024-04-26,04:40:38.000,117,11088903,13565,0,1714106437,13044.574936600002,92.98006857000291,53517.04689504 2024-04-26,04:40:39.000,117,11088918,13045,0,1714106438,13044.601881839997,92.98711770000227,53516.9979852 2024-04-26,04:40:40.000,117,11088892,13485,0,1714106439,13044.595145530002,92.94482291999884,53516.970036720006 2024-04-26,04:40:41.000,117,11088917,13365,0,1714106440,13044.595145530002,92.9659703100042,53516.95606248 2024-04-26,04:40:42.000,117,11088923,13525,0,1714106441,13044.601881839997,92.9518720499982,53516.95606248 2024-04-26,04:40:43.000,117,11088930,13605,0,1714106442,13044.615354460002,92.90957727000205,53516.94208824001 2024-04-26,04:40:44.000,117,11088927,13725,0,1714106443,13044.574936600002,92.8531842299999,53516.921126880006 2024-04-26,04:40:45.000,117,11088914,13445,0,1714106444,13044.574936600002,92.86023335999926,53516.88619128 2024-04-26,04:40:46.000,117,11088891,13125,0,1714106445,13044.534518740002,92.86023335999926,53516.89317840001 2024-04-26,04:40:47.000,117,11088926,13405,0,1714106446,13044.568200289992,92.84613510000054,53516.900165520005 2024-04-26,04:40:48.000,117,11088904,13525,0,1714106447,13044.601881839997,92.90957727000205,53516.81632008 2024-04-26,04:40:49.000,117,11088910,13685,0,1714106448,13044.595145530002,92.86023335999926,53516.82330720001 2024-04-26,04:40:50.000,117,11088900,13685,0,1714106449,13044.568200289992,92.84613510000054,53516.84426856001 2024-04-26,04:40:51.000,117,11088912,13405,0,1714106450,13044.595145530002,92.80384032000438,53516.781384480004 2024-04-26,04:40:52.000,117,11088999,13365,0,1714106451,13044.561463979997,92.76154554000095,53516.76741024 2024-04-26,04:40:53.000,117,11088931,13325,0,1714106452,13044.561463979997,92.80384032000438,53516.77439736001 2024-04-26,04:40:54.000,117,11088948,13445,0,1714106453,13044.581672909997,92.8179385800031,53516.732474640005 2024-04-26,04:40:55.000,117,11088931,13725,0,1714106454,13044.561463979997,92.79679118999775,53516.7185004 2024-04-26,04:40:56.000,117,11088902,13565,0,1714106455,13044.574936600002,92.8179385800031,53516.72548752001 2024-04-26,04:40:57.000,117,11088935,13565,0,1714106456,13044.628827079992,92.78974205999839,53516.70452616001 2024-04-26,04:40:58.000,117,11088877,13405,0,1714106457,13044.581672909997,92.78974205999839,53516.66260344 2024-04-26,04:40:59.000,117,11088947,13245,0,1714106458,13044.588409219992,92.72629989000416,53516.62766784001 2024-04-26,04:41:00.000,117,11088945,13605,0,1714106459,13044.601881839997,92.7192507600048,53516.67657768001 2024-04-26,04:41:01.000,117,11088939,13645,0,1714106460,13044.622090769997,92.73334902000352,53516.6486292 2024-04-26,04:41:02.000,117,11088984,13485,0,1714106461,13044.628827079992,92.7051524999988,53516.66260344 2024-04-26,04:41:03.000,117,11088954,13445,0,1714106462,13044.669244939992,92.71220162999816,53516.60670648001 2024-04-26,04:41:04.000,117,11088934,13445,0,1714106463,13044.642299699997,92.67695598000137,53516.59273224 2024-04-26,04:41:05.000,117,11088950,13325,0,1714106464,13044.669244939992,92.67695598000137,53516.55080952 2024-04-26,04:41:06.000,117,11088905,13525,0,1714106465,13044.689453869993,92.67695598000137,53516.564783760005 2024-04-26,04:41:07.000,117,11088893,13805,0,1714106466,13044.763553279998,92.69810336999944,53516.57177088 2024-04-26,04:41:08.000,117,11088857,13325,0,1714106467,13044.790498519993,92.68400511000073,53516.564783760005 2024-04-26,04:41:09.000,117,11088914,13485,0,1714106468,13044.803971139998,92.64171033000457,53516.52984816 2024-04-26,04:41:10.000,117,11088895,13205,0,1714106469,13044.837652689988,92.65580859000329,53516.49491256 2024-04-26,04:41:11.000,117,11088921,13445,0,1714106470,13044.837652689988,92.67695598000137,53516.49491256 2024-04-26,04:41:12.000,117,11088928,13725,0,1714106471,13044.837652689988,92.65580859000329,53516.52984816 2024-04-26,04:41:13.000,117,11088937,13525,0,1714106472,13044.824180069998,92.66285772000265,53516.48093832 2024-04-26,04:41:14.000,117,11088928,13765,0,1714106473,13044.844388999998,92.65580859000329,53516.50189968 2024-04-26,04:41:15.000,117,11088944,13565,0,1714106474,13044.898279479989,92.66990685000201,53516.53683528001 2024-04-26,04:41:16.000,117,11088950,13285,0,1714106475,13044.958906269989,92.64875946000393,53516.48093832 2024-04-26,04:41:17.000,117,11088984,13325,0,1714106476,13044.898279479989,92.6064646800005,53516.515873920005 2024-04-26,04:41:18.000,117,11088896,13205,0,1714106477,13044.905015789998,92.6064646800005,53516.466964080006 2024-04-26,04:41:19.000,117,11088991,13525,0,1714106478,13044.938697339989,92.63466119999794,53516.397092880004 2024-04-26,04:41:20.000,117,11088920,13285,0,1714106479,13044.958906269989,92.61351380999986,53516.45298984 2024-04-26,04:41:21.000,117,11088912,13205,0,1714106480,13044.979115199989,92.6064646800005,53516.38311864 2024-04-26,04:41:22.000,117,11088928,13245,0,1714106481,13045.046478299999,92.6064646800005,53516.45997696001 2024-04-26,04:41:23.000,117,11088922,13765,0,1714106482,13045.053214609994,92.59236642000178,53516.397092880004 2024-04-26,04:41:24.000,117,11088901,13285,0,1714106483,13045.053214609994,92.6064646800005,53516.43202848 2024-04-26,04:41:25.000,117,11088966,13285,0,1714106484,13045.08015984999,92.5712190300037,53516.38311864 2024-04-26,04:41:26.000,117,11088909,13245,0,1714106485,13045.10036877999,92.56416990000434,53516.35517016 2024-04-26,04:41:27.000,117,11088954,13405,0,1714106486,13045.12057770999,92.56416990000434,53516.37613152 2024-04-26,04:41:28.000,117,11088922,13445,0,1714106487,13045.10710509,92.55712076999771,53516.36914440001 2024-04-26,04:41:29.000,117,11088958,13405,0,1714106488,13045.14752295,92.61351380999986,53516.32023456001 2024-04-26,04:41:30.000,117,11088928,13445,0,1714106489,13045.18794081,92.62761206999858,53516.35517016 2024-04-26,04:41:31.000,117,11088939,13445,0,1714106490,13045.18794081,92.59941555000114,53516.32023456001 2024-04-26,04:41:32.000,117,11088924,13205,0,1714106491,13045.174468189995,92.64875946000393,53516.30626032 2024-04-26,04:41:33.000,117,11088907,13405,0,1714106492,13045.194677119995,92.67695598000137,53516.35517016 2024-04-26,04:41:34.000,117,11088915,13365,0,1714106493,13045.194677119995,92.66990685000201,53516.31324744 2024-04-26,04:41:35.000,117,11088939,13365,0,1714106494,13045.16773188,92.69810336999944,53516.34119592001 2024-04-26,04:41:36.000,117,11088943,13365,0,1714106495,13045.174468189995,92.69105424000008,53516.32023456001 2024-04-26,04:41:37.000,117,11088906,13245,0,1714106496,13045.20814974,92.62056293999922,53516.30626032 2024-04-26,04:41:38.000,117,11088913,13685,0,1714106497,13045.22162235999,92.64875946000393,53516.250363360006 2024-04-26,04:41:39.000,117,11088946,13445,0,1714106498,13045.2485676,92.63466119999794,53516.28529896 2024-04-26,04:41:40.000,117,11088920,13365,0,1714106499,13045.24183128999,92.64171033000457,53516.28529896 2024-04-26,04:41:41.000,117,11088951,13445,0,1714106500,13045.255303909995,92.64875946000393,53516.27132472001 2024-04-26,04:41:42.000,117,11088909,13525,0,1714106501,13045.22835867,92.7051524999988,53516.32023456001 2024-04-26,04:41:43.000,117,11088917,13605,0,1714106502,13045.194677119995,92.7192507600048,53516.278311840004 2024-04-26,04:41:44.000,117,11088900,13405,0,1714106503,13045.255303909995,92.73334902000352,53516.28529896 2024-04-26,04:41:45.000,117,11088947,13685,0,1714106504,13045.26204021999,92.72629989000416,53516.21542776 2024-04-26,04:41:46.000,117,11088932,13245,0,1714106505,13045.30245807999,92.71220162999816,53516.229402000004 2024-04-26,04:41:47.000,117,11088980,13005,0,1714106506,13045.315930699995,92.68400511000073,53516.229402000004 2024-04-26,04:41:48.000,117,11088944,13805,0,1714106507,13045.30245807999,92.7192507600048,53516.20145352001 2024-04-26,04:41:49.000,117,11088892,13565,0,1714106508,13045.315930699995,92.74039815000287,53516.20844064 2024-04-26,04:41:50.000,117,11088947,13085,0,1714106509,13045.336139629995,92.77564379999967,53516.229402000004 2024-04-26,04:41:51.000,117,11088925,13285,0,1714106510,13045.356348559995,92.78269292999903,53516.21542776 2024-04-26,04:41:52.000,117,11088952,13285,0,1714106511,13045.41023904,92.8179385800031,53516.20145352001 2024-04-26,04:41:53.000,117,11088898,13325,0,1714106512,13045.42371165999,92.83203684000182,53516.18747928 2024-04-26,04:41:54.000,117,11088960,13565,0,1714106513,13045.38329379999,92.86023335999926,53516.17350504001 2024-04-26,04:41:55.000,117,11088949,13405,0,1714106514,13045.416975349995,92.8531842299999,53516.12459520001 2024-04-26,04:41:56.000,117,11088910,13325,0,1714106515,13045.42371165999,92.86728248999862,53516.1944664 2024-04-26,04:41:57.000,117,11088933,13525,0,1714106516,13045.437184279996,92.86728248999862,53516.20145352001 2024-04-26,04:41:58.000,117,11088917,13685,0,1714106517,13045.396766419995,92.87433161999797,53516.13856944 2024-04-26,04:41:59.000,117,11088913,13405,0,1714106518,13045.416975349995,92.87433161999797,53516.12459520001 2024-04-26,04:42:00.000,117,11088959,13325,0,1714106519,13045.457393209996,92.93777378999948,53516.18747928 2024-04-26,04:42:01.000,117,11088959,13325,0,1714106520,13045.524756309991,92.90957727000205,53516.180492160005 2024-04-26,04:42:02.000,117,11088918,13365,0,1714106521,13045.565174169991,92.94482291999884,53516.131582320006 2024-04-26,04:42:03.000,117,11088939,13405,0,1714106522,13045.524756309991,92.98711770000227,53516.16651792 2024-04-26,04:42:04.000,117,11088887,13485,0,1714106523,13045.53149262,92.97301944000355,53516.11760808 2024-04-26,04:42:05.000,117,11088899,13325,0,1714106524,13045.497811069996,92.97301944000355,53516.131582320006 2024-04-26,04:42:06.000,117,11088878,13245,0,1714106525,13045.497811069996,92.95892118000484,53516.131582320006 2024-04-26,04:42:07.000,117,11088891,13605,0,1714106526,13045.544965239991,92.97301944000355,53516.14555656 2024-04-26,04:42:08.000,117,11088967,13325,0,1714106527,13045.565174169991,92.98711770000227,53516.0896596 2024-04-26,04:42:09.000,117,11088917,13525,0,1714106528,13045.605592029991,93.05760900000314,53516.12459520001 2024-04-26,04:42:10.000,117,11088927,13605,0,1714106529,13045.625800959991,93.07875639000122,53516.11760808 2024-04-26,04:42:11.000,117,11088879,13725,0,1714106530,13045.625800959991,93.05760900000314,53516.12459520001 2024-04-26,04:42:12.000,117,11088912,13605,0,1714106531,13045.619064649996,93.0646581300025,53516.07568536001 2024-04-26,04:42:13.000,117,11088936,13565,0,1714106532,13045.639273579996,93.05760900000314,53516.0896596 2024-04-26,04:42:14.000,117,11088899,13565,0,1714106533,13045.646009889992,93.07170726000186,53516.10363384001 2024-04-26,04:42:15.000,117,11088914,13485,0,1714106534,13045.706636679992,93.0999037799993,53516.06869824 2024-04-26,04:42:16.000,117,11088947,13445,0,1714106535,13045.713372990002,93.12105117000465,53516.082672480006 2024-04-26,04:42:17.000,117,11088883,13565,0,1714106536,13045.760527159997,93.15629682000144,53516.082672480006 2024-04-26,04:42:18.000,117,11088905,13485,0,1714106537,13045.760527159997,93.17039508000016,53516.04074976 2024-04-26,04:42:19.000,117,11088920,13285,0,1714106538,13045.767263469992,93.14924769000208,53516.110620960004 2024-04-26,04:42:20.000,117,11088930,13445,0,1714106539,13045.787472399992,93.21973899000295,53516.05472400001 2024-04-26,04:42:21.000,117,11088877,13405,0,1714106540,13045.794208710002,93.19154246999824,53516.02677552 2024-04-26,04:42:22.000,117,11088915,13565,0,1714106541,13045.787472399992,93.22678812000231,53516.00581416001 2024-04-26,04:42:23.000,117,11088945,13525,0,1714106542,13045.827890259992,93.18449333999888,53516.082672480006 2024-04-26,04:42:24.000,117,11088942,13525,0,1714106543,13045.888517049993,93.22678812000231,53516.05472400001 2024-04-26,04:42:25.000,117,11088901,13525,0,1714106544,13045.922198599998,93.23383725000167,53516.03376264001 2024-04-26,04:42:26.000,117,11088941,13605,0,1714106545,13045.888517049993,93.23383725000167,53515.97786568 2024-04-26,04:42:27.000,117,11088916,13565,0,1714106546,13045.861571809997,93.25498463999975,53515.98485280001 2024-04-26,04:42:28.000,117,11088917,13405,0,1714106547,13045.861571809997,93.28318116000446,53515.97087856 2024-04-26,04:42:29.000,117,11088919,13445,0,1714106548,13045.908725979993,93.25498463999975,53515.93594296001 2024-04-26,04:42:30.000,117,11088904,13645,0,1714106549,13045.928934909993,93.3113776800019,53515.97786568 2024-04-26,04:42:31.000,117,11088916,13645,0,1714106550,13045.969352769993,93.24088638000103,53515.95690432001 2024-04-26,04:42:32.000,117,11088878,13485,0,1714106551,13045.962616459998,93.24793551000039,53515.963891440006 2024-04-26,04:42:33.000,117,11088974,13885,0,1714106552,13045.982825389998,93.2620337699991,53515.97786568 2024-04-26,04:42:34.000,117,11088962,13565,0,1714106553,13046.036715869988,93.26908289999847,53515.95690432001 2024-04-26,04:42:35.000,117,11088953,13725,0,1714106554,13046.016506939988,93.33252506999997,53515.95690432001 2024-04-26,04:42:36.000,117,11088903,13565,0,1714106555,13046.043452179998,93.31842681000126,53515.97087856 2024-04-26,04:42:37.000,117,11088896,13845,0,1714106556,13046.070397419993,93.35367245999805,53515.942930080004 2024-04-26,04:42:38.000,117,11088932,13485,0,1714106557,13046.050188489993,93.34662332999869,53515.90799448001 2024-04-26,04:42:39.000,117,11088893,13325,0,1714106558,13046.117551589989,93.32547594000062,53515.963891440006 2024-04-26,04:42:40.000,117,11088928,13405,0,1714106559,13046.144496829998,93.29023029000382,53515.98485280001 2024-04-26,04:42:41.000,117,11088942,13725,0,1714106560,13046.157969449989,93.27613202999783,53515.92895584 2024-04-26,04:42:42.000,117,11088907,13325,0,1714106561,13046.157969449989,93.30432855000254,53515.942930080004 2024-04-26,04:42:43.000,117,11088926,13925,0,1714106562,13046.164705759998,93.31842681000126,53515.92196872 2024-04-26,04:42:44.000,117,11088928,13765,0,1714106563,13046.144496829998,93.36777072000405,53515.95690432001 2024-04-26,04:42:45.000,117,11088931,13725,0,1714106564,13046.171442069994,93.39596724000148,53515.97786568 2024-04-26,04:42:46.000,117,11088889,13765,0,1714106565,13046.191650999994,93.34662332999869,53515.92196872 2024-04-26,04:42:47.000,117,11088933,13765,0,1714106566,13046.232068859994,93.36072159000469,53515.95690432001 2024-04-26,04:42:48.000,117,11088922,13685,0,1714106567,13046.211859929994,93.36072159000469,53515.90799448001 2024-04-26,04:42:49.000,117,11088928,13925,0,1714106568,13046.198387309989,93.3748198500034,53515.914981600006 2024-04-26,04:42:50.000,117,11088950,13565,0,1714106569,13046.252277789994,93.39596724000148,53515.90100736 2024-04-26,04:42:51.000,117,11088916,13765,0,1714106570,13046.245541479999,93.4100655000002,53515.90799448001 2024-04-26,04:42:52.000,117,11088904,13685,0,1714106571,13046.245541479999,93.41711462999956,53515.942930080004 2024-04-26,04:42:53.000,117,11088963,13965,0,1714106572,13046.252277789994,93.42416375999892,53515.90100736 2024-04-26,04:42:54.000,117,11088914,13165,0,1714106573,13046.272486719994,93.38891811000212,53515.90799448001 2024-04-26,04:42:55.000,117,11088938,13725,0,1714106574,13046.285959339999,93.40301637000084,53515.92196872 2024-04-26,04:42:56.000,117,11088910,13645,0,1714106575,13046.27922302999,93.42416375999892,53515.914981600006 2024-04-26,04:42:57.000,117,11088912,13725,0,1714106576,13046.285959339999,93.38186898000276,53515.92196872 2024-04-26,04:42:58.000,117,11088927,13925,0,1714106577,13046.31964088999,93.38186898000276,53515.942930080004 2024-04-26,04:42:59.000,117,11088901,13325,0,1714106578,13046.312904579994,93.36777072000405,53515.99183992 2024-04-26,04:43:00.000,117,11088916,13285,0,1714106579,13046.34658613,93.36777072000405,53515.99183992 2024-04-26,04:43:01.000,117,11088950,13685,0,1714106580,13046.31964088999,93.33957419999933,53515.93594296001 2024-04-26,04:43:02.000,117,11088922,13325,0,1714106581,13046.333113509994,93.36777072000405,53515.95690432001 2024-04-26,04:43:03.000,117,11088902,13685,0,1714106582,13046.38026767999,93.35367245999805,53515.9499172 2024-04-26,04:43:04.000,117,11088884,13525,0,1714106583,13046.353322439994,93.30432855000254,53515.914981600006 2024-04-26,04:43:05.000,117,11088934,13365,0,1714106584,13046.34658613,93.29727942000318,53515.92895584 2024-04-26,04:43:06.000,117,11088895,13765,0,1714106585,13046.3263772,93.31842681000126,53515.85209752 2024-04-26,04:43:07.000,117,11088925,13245,0,1714106586,13046.33984981999,93.26908289999847,53515.85209752 2024-04-26,04:43:08.000,117,11088937,13645,0,1714106587,13046.353322439994,93.2620337699991,53515.88703312001 2024-04-26,04:43:09.000,117,11088901,13525,0,1714106588,13046.38026767999,93.24088638000103,53515.93594296001 2024-04-26,04:43:10.000,117,11088918,13805,0,1714106589,13046.36005874999,93.20564073000423,53515.85908464 2024-04-26,04:43:11.000,117,11088901,13405,0,1714106590,13046.38700399,93.2126898600036,53515.92895584 2024-04-26,04:43:12.000,117,11088881,13245,0,1714106591,13046.36679506,93.21973899000295,53515.86607176001 2024-04-26,04:43:13.000,117,11088924,13525,0,1714106592,13046.40721292,93.20564073000423,53515.845110400005 2024-04-26,04:43:14.000,117,11088957,13445,0,1714106593,13046.38026767999,93.1633459500008,53515.87305888 2024-04-26,04:43:15.000,117,11088849,13525,0,1714106594,13046.38700399,93.20564073000423,53515.85908464 2024-04-26,04:43:16.000,117,11088919,13285,0,1714106595,13046.40047660999,93.1633459500008,53515.78921344001 2024-04-26,04:43:17.000,117,11088940,13805,0,1714106596,13046.38026767999,93.14219856000273,53515.775239200004 2024-04-26,04:43:18.000,117,11088922,13805,0,1714106597,13046.353322439994,93.11400203999801,53515.76825208001 2024-04-26,04:43:19.000,117,11088955,13325,0,1714106598,13046.353322439994,93.12105117000465,53515.796200560006 2024-04-26,04:43:20.000,117,11088933,13565,0,1714106599,13046.3263772,93.12105117000465,53515.8101748 2024-04-26,04:43:21.000,117,11088902,13485,0,1714106600,13046.36679506,93.07875639000122,53515.78921344001 2024-04-26,04:43:22.000,117,11088914,13565,0,1714106601,13046.373531369994,93.05760900000314,53515.726329360004 2024-04-26,04:43:23.000,117,11088932,13525,0,1714106602,13046.3263772,93.05760900000314,53515.74030360001 2024-04-26,04:43:24.000,117,11088952,13565,0,1714106603,13046.306168269999,93.00826509000035,53515.69139376 2024-04-26,04:43:25.000,117,11088945,13605,0,1714106604,13046.272486719994,92.98006857000291,53515.71235512 2024-04-26,04:43:26.000,117,11088922,13605,0,1714106605,13046.238805169989,92.95892118000484,53515.6354968 2024-04-26,04:43:27.000,117,11088951,13765,0,1714106606,13046.245541479999,92.95892118000484,53515.66344528 2024-04-26,04:43:28.000,117,11088914,13565,0,1714106607,13046.252277789994,92.93072466000012,53515.66344528 2024-04-26,04:43:29.000,117,11088953,13565,0,1714106608,13046.238805169989,92.88138075000461,53515.64947104001 2024-04-26,04:43:30.000,117,11088938,13685,0,1714106609,13046.225332549999,92.84613510000054,53515.61453544 2024-04-26,04:43:31.000,117,11088894,13765,0,1714106610,13046.184914689999,92.81088945000374,53515.64248392 2024-04-26,04:43:32.000,117,11088940,13565,0,1714106611,13046.164705759998,92.79679118999775,53515.607548320004 2024-04-26,04:43:33.000,117,11088938,14045,0,1714106612,13046.144496829998,92.83908597000118,53515.64947104001 2024-04-26,04:43:34.000,117,11088921,13605,0,1714106613,13046.110815279993,92.83203684000182,53515.607548320004 2024-04-26,04:43:35.000,117,11088957,13445,0,1714106614,13046.144496829998,92.77564379999967,53515.558638480004 2024-04-26,04:43:36.000,117,11088927,13565,0,1714106615,13046.110815279993,92.7192507600048,53515.558638480004 2024-04-26,04:43:37.000,117,11088930,13685,0,1714106616,13046.097342659988,92.67695598000137,53515.54466424 2024-04-26,04:43:38.000,117,11088931,13285,0,1714106617,13046.077133729988,92.69105424000008,53515.51671576 2024-04-26,04:43:39.000,117,11088957,13565,0,1714106618,13046.056924799988,92.69105424000008,53515.439857440004 2024-04-26,04:43:40.000,117,11088935,13165,0,1714106619,13046.023243249998,92.72629989000416,53515.460818800006 2024-04-26,04:43:41.000,117,11088938,13765,0,1714106620,13046.016506939988,92.64171033000457,53515.460818800006 2024-04-26,04:43:42.000,117,11088942,13645,0,1714106621,13045.989561699993,92.59236642000178,53515.411908960006 2024-04-26,04:43:43.000,117,11088930,13485,0,1714106622,13046.023243249998,92.57826816000306,53515.39793472 2024-04-26,04:43:44.000,117,11088941,13645,0,1714106623,13045.989561699993,92.52892425000027,53515.39793472 2024-04-26,04:43:45.000,117,11088974,13485,0,1714106624,13045.989561699993,92.55712076999771,53515.390947600004 2024-04-26,04:43:46.000,117,11088912,13525,0,1714106625,13046.056924799988,92.57826816000306,53515.40492184001 2024-04-26,04:43:47.000,117,11088897,13325,0,1714106626,13045.996298010003,92.52892425000027,53515.356012 2024-04-26,04:43:48.000,117,11088910,13325,0,1714106627,13045.955880150002,92.52187512000091,53515.34902488 2024-04-26,04:43:49.000,117,11088935,13445,0,1714106628,13045.955880150002,92.46548207999876,53515.293127920006 2024-04-26,04:43:50.000,117,11088972,13645,0,1714106629,13045.935671220002,92.43023643000197,53515.31408928001 2024-04-26,04:43:51.000,117,11088939,13565,0,1714106630,13045.942407529998,92.44433469000069,53515.293127920006 2024-04-26,04:43:52.000,117,11088904,13605,0,1714106631,13045.955880150002,92.37384338999982,53515.25819232 2024-04-26,04:43:53.000,117,11088932,13325,0,1714106632,13045.976089080003,92.38794164999854,53515.30011504 2024-04-26,04:43:54.000,117,11088948,13405,0,1714106633,13045.942407529998,92.40203991000453,53515.23723096001 2024-04-26,04:43:55.000,117,11088920,13765,0,1714106634,13045.928934909993,92.36679426000046,53515.25819232 2024-04-26,04:43:56.000,117,11088949,13325,0,1714106635,13045.901989669997,92.3244994800043,53515.20928248 2024-04-26,04:43:57.000,117,11088929,13365,0,1714106636,13045.942407529998,92.3244994800043,53515.181334 2024-04-26,04:43:58.000,117,11088949,13445,0,1714106637,13045.922198599998,92.27515557000152,53515.11844992001 2024-04-26,04:43:59.000,117,11088938,13445,0,1714106638,13045.895253360002,92.25400818000344,53515.15338552 2024-04-26,04:44:00.000,117,11088942,13685,0,1714106639,13045.827890259992,92.21876252999937,53515.09748856001 2024-04-26,04:44:01.000,117,11088915,13525,0,1714106640,13045.881780739997,92.21171340000001,53515.08351432 2024-04-26,04:44:02.000,117,11088939,13525,0,1714106641,13045.895253360002,92.19056601000193,53515.076527200006 2024-04-26,04:44:03.000,117,11088947,13645,0,1714106642,13045.888517049993,92.21171340000001,53515.09050144 2024-04-26,04:44:04.000,117,11088966,13525,0,1714106643,13045.875044430002,92.19056601000193,53515.0415916 2024-04-26,04:44:05.000,117,11088921,13605,0,1714106644,13045.854835500002,92.16941862000385,53515.03460448 2024-04-26,04:44:06.000,117,11088949,13565,0,1714106645,13045.922198599998,92.12007471000106,53515.06255296 2024-04-26,04:44:07.000,117,11088938,14085,0,1714106646,13045.868308119992,92.1623694900045,53514.9717204 2024-04-26,04:44:08.000,117,11088916,13325,0,1714106647,13045.854835500002,92.1482712299985,53514.9717204 2024-04-26,04:44:09.000,117,11088941,13325,0,1714106648,13045.861571809997,92.12007471000106,53514.99268176 2024-04-26,04:44:10.000,117,11088960,13445,0,1714106649,13045.868308119992,92.08482906000427,53514.94377192 2024-04-26,04:44:11.000,117,11088929,13485,0,1714106650,13045.881780739997,92.06368166999891,53514.936784800004 2024-04-26,04:44:12.000,117,11088928,13485,0,1714106651,13045.881780739997,92.04253428000084,53514.908836320006 2024-04-26,04:44:13.000,117,11088946,13605,0,1714106652,13045.901989669997,92.03548515000148,53514.908836320006 2024-04-26,04:44:14.000,117,11088955,13525,0,1714106653,13045.895253360002,91.99319036999805,53514.88088784001 2024-04-26,04:44:15.000,117,11088935,13605,0,1714106654,13045.928934909993,92.00023950000468,53514.838965120005 2024-04-26,04:44:16.000,117,11088928,13285,0,1714106655,13045.922198599998,92.0143377600034,53514.790055280006 2024-04-26,04:44:17.000,117,11088964,13765,0,1714106656,13045.949143839993,92.00728863000404,53514.81101664001 2024-04-26,04:44:18.000,117,11088940,13765,0,1714106657,13045.942407529998,91.96499385000061,53514.80402952 2024-04-26,04:44:19.000,117,11088945,13685,0,1714106658,13045.962616459998,91.94384646000253,53514.7970424 2024-04-26,04:44:20.000,117,11088923,13645,0,1714106659,13045.976089080003,91.93679733000317,53514.80402952 2024-04-26,04:44:21.000,117,11088933,13245,0,1714106660,13045.996298010003,91.92974820000381,53514.80402952 2024-04-26,04:44:22.000,117,11088948,13085,0,1714106661,13045.989561699993,91.95089559000189,53514.74813256 2024-04-26,04:44:23.000,117,11088937,13405,0,1714106662,13045.969352769993,91.95089559000189,53514.7271712 2024-04-26,04:44:24.000,117,11088955,13125,0,1714106663,13046.009770629993,91.93679733000317,53514.69223560001 2024-04-26,04:44:25.000,117,11088957,13445,0,1714106664,13045.969352769993,91.91564993999782,53514.69223560001 2024-04-26,04:44:26.000,117,11088921,12925,0,1714106665,13045.955880150002,91.89450254999974,53514.6573 2024-04-26,04:44:27.000,117,11088909,13405,0,1714106666,13045.982825389998,91.9015516799991,53514.69223560001 2024-04-26,04:44:28.000,117,11088882,13765,0,1714106667,13046.023243249998,91.88745342000038,53514.69922272 2024-04-26,04:44:29.000,117,11088907,13485,0,1714106668,13046.036715869988,91.85220777000359,53514.6573 2024-04-26,04:44:30.000,117,11088899,13365,0,1714106669,13046.070397419993,91.88040429000102,53514.622364400006 2024-04-26,04:44:31.000,117,11088938,13565,0,1714106670,13046.077133729988,91.91564993999782,53514.622364400006 2024-04-26,04:44:32.000,117,11088925,13765,0,1714106671,13046.124287899998,91.89450254999974,53514.62935152 2024-04-26,04:44:33.000,117,11088922,13525,0,1714106672,13046.083870039998,91.88745342000038,53514.55948032 2024-04-26,04:44:34.000,117,11088935,13765,0,1714106673,13046.090606349993,91.85925690000295,53514.61537728001 2024-04-26,04:44:35.000,117,11088924,13565,0,1714106674,13046.131024209993,91.85925690000295,53514.59441592001 2024-04-26,04:44:36.000,117,11088923,13965,0,1714106675,13046.117551589989,91.83106037999823,53514.5175576 2024-04-26,04:44:37.000,117,11088913,13725,0,1714106676,13046.110815279993,91.83106037999823,53514.56646744001 2024-04-26,04:44:38.000,117,11088927,13245,0,1714106677,13046.110815279993,91.89450254999974,53514.573454560006 2024-04-26,04:44:39.000,117,11088926,13285,0,1714106678,13046.110815279993,91.94384646000253,53514.482622 2024-04-26,04:44:40.000,117,11088940,13445,0,1714106679,13046.191650999994,91.92269907000446,53514.52454472001 2024-04-26,04:44:41.000,117,11088911,13485,0,1714106680,13046.164705759998,91.85220777000359,53514.47563488001 2024-04-26,04:44:42.000,117,11088908,14005,0,1714106681,13046.178178379989,91.81696211999952,53514.49659624001 2024-04-26,04:44:43.000,117,11088888,13285,0,1714106682,13046.184914689999,91.81696211999952,53514.454673520006 2024-04-26,04:44:44.000,117,11088921,13405,0,1714106683,13046.144496829998,91.83810951000487,53514.503583360005 2024-04-26,04:44:45.000,117,11088938,13765,0,1714106684,13046.205123619999,91.84515864000423,53514.49659624001 2024-04-26,04:44:46.000,117,11088936,13365,0,1714106685,13046.238805169989,91.83106037999823,53514.47563488001 2024-04-26,04:44:47.000,117,11088946,13565,0,1714106686,13046.25901409999,91.79581473000144,53514.44069928 2024-04-26,04:44:48.000,117,11088931,13645,0,1714106687,13046.272486719994,91.767618210004,53514.433712160004 2024-04-26,04:44:49.000,117,11088946,13405,0,1714106688,13046.238805169989,91.78876560000208,53514.44069928 2024-04-26,04:44:50.000,117,11088913,13365,0,1714106689,13046.225332549999,91.77466734000336,53514.405763680006 2024-04-26,04:44:51.000,117,11088936,13485,0,1714106690,13046.232068859994,91.80991299000016,53514.39178944 2024-04-26,04:44:52.000,117,11088911,13485,0,1714106691,13046.218596239989,91.82401124999888,53514.39178944 2024-04-26,04:44:53.000,117,11088917,13125,0,1714106692,13046.245541479999,91.78171647000272,53514.335892480005 2024-04-26,04:44:54.000,117,11088924,13725,0,1714106693,13046.292695649994,91.79581473000144,53514.35685384001 2024-04-26,04:44:55.000,117,11088888,13325,0,1714106694,13046.312904579994,91.78171647000272,53514.405763680006 2024-04-26,04:44:56.000,117,11088936,13485,0,1714106695,13046.312904579994,91.75351994999801,53514.39178944 2024-04-26,04:44:57.000,117,11088932,13525,0,1714106696,13046.353322439994,91.75351994999801,53514.34986672 2024-04-26,04:44:58.000,117,11088905,13565,0,1714106697,13046.3263772,91.77466734000336,53514.37781520001 2024-04-26,04:44:59.000,117,11088922,13565,0,1714106698,13046.34658613,91.78171647000272,53514.384802320004 2024-04-26,04:45:00.000,117,11088909,13325,0,1714106699,13046.36005874999,91.8028638600008,53514.30095688 2024-04-26,04:45:01.000,117,11088940,13645,0,1714106700,13046.38026767999,91.77466734000336,53514.30794400001 2024-04-26,04:45:02.000,117,11088920,13685,0,1714106701,13046.40721292,91.78171647000272,53514.36384096 2024-04-26,04:45:03.000,117,11088899,13765,0,1714106702,13046.434158159995,91.74647081999865,53514.30794400001 2024-04-26,04:45:04.000,117,11088914,13325,0,1714106703,13046.44763078,91.74647081999865,53514.34986672 2024-04-26,04:45:05.000,117,11088913,13205,0,1714106704,13046.42068553999,91.73942168999929,53514.32890536001 2024-04-26,04:45:06.000,117,11088916,13325,0,1714106705,13046.42742185,91.69712691000313,53514.238072800006 2024-04-26,04:45:07.000,117,11088962,13645,0,1714106706,13046.44089446999,91.74647081999865,53514.27999552001 2024-04-26,04:45:08.000,117,11088893,13245,0,1714106707,13046.50152125999,91.73237255999993,53514.286982640006 2024-04-26,04:45:09.000,117,11088918,13245,0,1714106708,13046.50825757,91.74647081999865,53514.238072800006 2024-04-26,04:45:10.000,117,11088961,13605,0,1714106709,13046.54867543,91.76056908000464,53514.25903416001 2024-04-26,04:45:11.000,117,11088945,13645,0,1714106710,13046.535202809995,91.69007778000378,53514.266021280004 2024-04-26,04:45:12.000,117,11088894,13525,0,1714106711,13046.56214804999,91.73942168999929,53514.30095688 2024-04-26,04:45:13.000,117,11088901,13325,0,1714106712,13046.56214804999,91.767618210004,53514.25903416001 2024-04-26,04:45:14.000,117,11088931,13245,0,1714106713,13046.575620669995,91.78876560000208,53514.31493112 2024-04-26,04:45:15.000,117,11088908,13405,0,1714106714,13046.535202809995,91.83810951000487,53514.21012432001 2024-04-26,04:45:16.000,117,11088960,13485,0,1714106715,13046.56888436,91.88745342000038,53514.25204704 2024-04-26,04:45:17.000,117,11088932,13565,0,1714106716,13046.60930222,91.83106037999823,53514.286982640006 2024-04-26,04:45:18.000,117,11088869,13725,0,1714106717,13046.595829599995,91.82401124999888,53514.238072800006 2024-04-26,04:45:19.000,117,11088929,13405,0,1714106718,13046.616038529995,91.79581473000144,53514.31493112 2024-04-26,04:45:20.000,117,11088953,13725,0,1714106719,13046.64298376999,91.83106037999823,53514.27999552001 2024-04-26,04:45:21.000,117,11088977,13605,0,1714106720,13046.66319269999,91.85220777000359,53514.27999552001 2024-04-26,04:45:22.000,117,11088929,13485,0,1714106721,13046.717083179996,91.91564993999782,53514.30095688 2024-04-26,04:45:23.000,117,11088942,13405,0,1714106722,13046.656456389996,91.91564993999782,53514.32191824 2024-04-26,04:45:24.000,117,11088935,13325,0,1714106723,13046.66992901,91.89450254999974,53514.25204704 2024-04-26,04:45:25.000,117,11088961,13605,0,1714106724,13046.696874249996,91.88745342000038,53514.27999552001 2024-04-26,04:45:26.000,117,11088960,13165,0,1714106725,13046.71034687,91.8663060300023,53514.335892480005 2024-04-26,04:45:27.000,117,11088935,13445,0,1714106726,13046.7305558,91.88745342000038,53514.32191824 2024-04-26,04:45:28.000,117,11088874,13565,0,1714106727,13046.717083179996,91.9015516799991,53514.286982640006 2024-04-26,04:45:29.000,117,11088978,13685,0,1714106728,13046.703610559991,91.97204297999997,53514.27999552001 2024-04-26,04:45:30.000,117,11088920,13165,0,1714106729,13046.71034687,91.92974820000381,53514.2730084 2024-04-26,04:45:31.000,117,11088920,13405,0,1714106730,13046.71034687,91.91564993999782,53514.27999552001 2024-04-26,04:45:32.000,117,11088932,13965,0,1714106731,13046.71034687,91.89450254999974,53514.23108568001 2024-04-26,04:45:33.000,117,11088954,13765,0,1714106732,13046.696874249996,91.89450254999974,53514.217111440004 2024-04-26,04:45:34.000,117,11088947,13645,0,1714106733,13046.676665319996,91.9015516799991,53514.23108568001 2024-04-26,04:45:35.000,117,11088950,14005,0,1714106734,13046.723819489991,91.89450254999974,53514.21012432001 2024-04-26,04:45:36.000,117,11088916,13685,0,1714106735,13046.757501039996,91.91564993999782,53514.19615008 2024-04-26,04:45:37.000,117,11088943,13405,0,1714106736,13046.797918899996,91.89450254999974,53514.24505992 2024-04-26,04:45:38.000,117,11088876,13725,0,1714106737,13046.777709969996,91.95089559000189,53514.23108568001 2024-04-26,04:45:39.000,117,11088928,13485,0,1714106738,13046.784446279991,91.88745342000038,53514.22409856 2024-04-26,04:45:40.000,117,11088929,13205,0,1714106739,13046.818127829996,91.87335516000167,53514.217111440004 2024-04-26,04:45:41.000,117,11088925,13445,0,1714106740,13046.797918899996,91.85220777000359,53514.238072800006 2024-04-26,04:45:42.000,117,11088906,13645,0,1714106741,13046.818127829996,91.88745342000038,53514.18217584 2024-04-26,04:45:43.000,117,11088871,13205,0,1714106742,13046.824864139991,91.9015516799991,53514.25903416001 2024-04-26,04:45:44.000,117,11088959,13765,0,1714106743,13046.784446279991,91.91564993999782,53514.286982640006 2024-04-26,04:45:45.000,117,11088977,13525,0,1714106744,13046.784446279991,91.89450254999974,53514.266021280004 2024-04-26,04:45:46.000,117,11088944,13405,0,1714106745,13046.784446279991,91.87335516000167,53514.22409856 2024-04-26,04:45:47.000,117,11088976,13845,0,1714106746,13046.791182590001,91.81696211999952,53514.21012432001 2024-04-26,04:45:48.000,117,11088912,13205,0,1714106747,13046.777709969996,91.82401124999888,53514.238072800006 2024-04-26,04:45:49.000,117,11088932,13485,0,1714106748,13046.784446279991,91.82401124999888,53514.22409856 2024-04-26,04:45:50.000,117,11088921,13765,0,1714106749,13046.818127829996,91.85925690000295,53514.286982640006 2024-04-26,04:45:51.000,117,11088939,13605,0,1714106750,13046.831600450001,91.83810951000487,53514.25903416001 2024-04-26,04:45:52.000,117,11088937,13485,0,1714106751,13046.858545689996,91.81696211999952,53514.22409856 2024-04-26,04:45:53.000,117,11088956,13845,0,1714106752,13046.851809380001,91.76056908000464,53514.21012432001 2024-04-26,04:45:54.000,117,11088921,13765,0,1714106753,13046.824864139991,91.73942168999929,53514.266021280004 2024-04-26,04:45:55.000,117,11088952,13645,0,1714106754,13046.838336759996,91.73237255999993,53514.25204704 2024-04-26,04:45:56.000,117,11088935,13525,0,1714106755,13046.831600450001,91.767618210004,53514.21012432001 2024-04-26,04:45:57.000,117,11088951,13285,0,1714106756,13046.831600450001,91.73237255999993,53514.238072800006 2024-04-26,04:45:58.000,117,11088905,13525,0,1714106757,13046.872018310001,91.7041760400025,53514.266021280004 2024-04-26,04:45:59.000,117,11088929,13245,0,1714106758,13046.831600450001,91.61958648000291,53514.21012432001 2024-04-26,04:46:00.000,117,11088981,13685,0,1714106759,13046.878754619996,91.61958648000291,53514.22409856 2024-04-26,04:46:01.000,117,11088912,13565,0,1714106760,13046.851809380001,91.62663561000227,53514.27999552001 2024-04-26,04:46:02.000,117,11088932,13485,0,1714106761,13046.838336759996,91.66188125999906,53514.217111440004 2024-04-26,04:46:03.000,117,11088906,13565,0,1714106762,13046.898963549997,91.64778300000035,53514.25204704 2024-04-26,04:46:04.000,117,11088964,13125,0,1714106763,13046.932645100002,91.54909518000204,53514.23108568001 2024-04-26,04:46:05.000,117,11088991,13325,0,1714106764,13046.919172479997,91.47860388000117,53514.25903416001 2024-04-26,04:46:06.000,117,11088976,13645,0,1714106765,13046.925908789992,91.41516170999967,53514.217111440004 2024-04-26,04:46:07.000,117,11088946,13645,0,1714106766,13046.912436170001,91.46450562000246,53514.18217584 2024-04-26,04:46:08.000,117,11088955,13685,0,1714106767,13046.898963549997,91.49270213999989,53514.17518872 2024-04-26,04:46:09.000,117,11088889,13245,0,1714106768,13046.898963549997,91.47860388000117,53514.15422736 2024-04-26,04:46:10.000,117,11088945,13445,0,1714106769,13046.905699859992,91.42221083999902,53514.14025312001 2024-04-26,04:46:11.000,117,11088936,13605,0,1714106770,13046.905699859992,91.3446704099988,53514.168201600005 2024-04-26,04:46:12.000,117,11088962,13645,0,1714106771,13046.885490929992,91.27417910999793,53514.14025312001 2024-04-26,04:46:13.000,117,11088926,13765,0,1714106772,13046.872018310001,91.25303171999985,53514.16121448001 2024-04-26,04:46:14.000,117,11088923,13765,0,1714106773,13046.858545689996,91.28122824000457,53514.168201600005 2024-04-26,04:46:15.000,117,11088926,13605,0,1714106774,13046.892227240001,91.309424760002,53514.133266 2024-04-26,04:46:16.000,117,11088964,13765,0,1714106775,13046.878754619996,91.26712997999857,53514.16121448001 2024-04-26,04:46:17.000,117,11088954,13085,0,1714106776,13046.872018310001,91.20368781000434,53514.14025312001 2024-04-26,04:46:18.000,117,11088898,13525,0,1714106777,13046.858545689996,91.14024564000283,53514.14025312001 2024-04-26,04:46:19.000,117,11088955,13245,0,1714106778,13046.838336759996,91.13319651000347,53514.05640768 2024-04-26,04:46:20.000,117,11088967,14005,0,1714106779,13046.811391520001,91.16844216000027,53514.119291760006 2024-04-26,04:46:21.000,117,11088973,13805,0,1714106780,13046.831600450001,91.14729477000219,53514.133266 2024-04-26,04:46:22.000,117,11088932,13245,0,1714106781,13046.804655209991,91.11909825000475,53514.03544632 2024-04-26,04:46:23.000,117,11088947,13765,0,1714106782,13046.811391520001,91.04860695000389,53514.05640768 2024-04-26,04:46:24.000,117,11088917,13485,0,1714106783,13046.831600450001,90.9640173900043,53514.07736904 2024-04-26,04:46:25.000,117,11088922,13605,0,1714106784,13046.77097366,90.9640173900043,53514.08435616 2024-04-26,04:46:26.000,117,11088945,13725,0,1714106785,13046.764237349991,90.94286999999895,53514.09134328001 2024-04-26,04:46:27.000,117,11088890,13365,0,1714106786,13046.77097366,90.9640173900043,53514.049420560004 2024-04-26,04:46:28.000,117,11088925,13805,0,1714106787,13046.764237349991,90.95696825999767,53514.05640768 2024-04-26,04:46:29.000,117,11088924,13485,0,1714106788,13046.791182590001,90.93582086999959,53514.03544632 2024-04-26,04:46:30.000,117,11088907,13565,0,1714106789,13046.804655209991,90.87237869999808,53514.04243344001 2024-04-26,04:46:31.000,117,11088951,13725,0,1714106790,13046.797918899996,90.88647696000407,53514.06339480001 2024-04-26,04:46:32.000,117,11088908,13285,0,1714106791,13046.777709969996,90.87237869999808,53514.049420560004 2024-04-26,04:46:33.000,117,11088920,13525,0,1714106792,13046.744028419991,90.87942783000472,53514.0284592 2024-04-26,04:46:34.000,117,11088879,13645,0,1714106793,13046.737292109996,90.90762435000215,53514.06339480001 2024-04-26,04:46:35.000,117,11088964,13605,0,1714106794,13046.75076473,90.87942783000472,53514.07736904 2024-04-26,04:46:36.000,117,11088931,13325,0,1714106795,13046.764237349991,90.85828043999936,53514.12627888 2024-04-26,04:46:37.000,117,11088950,13445,0,1714106796,13046.717083179996,90.84418218000064,53514.09134328001 2024-04-26,04:46:38.000,117,11088913,13445,0,1714106797,13046.75076473,90.82303479000257,53514.06339480001 2024-04-26,04:46:39.000,117,11088934,13525,0,1714106798,13046.68340162999,90.82303479000257,53514.09134328001 2024-04-26,04:46:40.000,117,11088964,13925,0,1714106799,13046.723819489991,90.83008392000193,53514.08435616 2024-04-26,04:46:41.000,117,11088917,13405,0,1714106800,13046.71034687,90.81598566000321,53514.070381920006 2024-04-26,04:46:42.000,117,11088976,13565,0,1714106801,13046.69013794,90.80188740000449,53514.07736904 2024-04-26,04:46:43.000,117,11088921,13725,0,1714106802,13046.68340162999,90.83008392000193,53514.08435616 2024-04-26,04:46:44.000,117,11088942,13565,0,1714106803,13046.696874249996,90.80188740000449,53514.04243344001 2024-04-26,04:46:45.000,117,11088953,13325,0,1714106804,13046.64298376999,90.80893653000385,53514.07736904 2024-04-26,04:46:46.000,117,11088957,13565,0,1714106805,13046.676665319996,90.80188740000449,53514.03544632 2024-04-26,04:46:47.000,117,11088941,13445,0,1714106806,13046.656456389996,90.78074000999914,53514.00749784 2024-04-26,04:46:48.000,117,11088909,13525,0,1714106807,13046.616038529995,90.74549436000234,53513.97954936 2024-04-26,04:46:49.000,117,11088915,13365,0,1714106808,13046.595829599995,90.75959262000106,53513.99352360001 2024-04-26,04:46:50.000,117,11088925,13565,0,1714106809,13046.62951115,90.74549436000234,53514.02147208001 2024-04-26,04:46:51.000,117,11088980,13605,0,1714106810,13046.636247459996,90.73844523000298,53514.04243344001 2024-04-26,04:46:52.000,117,11088959,13445,0,1714106811,13046.64298376999,90.73139610000362,53514.04243344001 2024-04-26,04:46:53.000,117,11088923,13125,0,1714106812,13046.595829599995,90.73844523000298,53514.05640768 2024-04-26,04:46:54.000,117,11088885,13485,0,1714106813,13046.64298376999,90.74549436000234,53514.049420560004 2024-04-26,04:46:55.000,117,11088916,13405,0,1714106814,13046.62951115,90.78074000999914,53514.00749784 2024-04-26,04:46:56.000,117,11088916,13645,0,1714106815,13046.656456389996,90.78074000999914,53514.06339480001 2024-04-26,04:46:57.000,117,11088970,13245,0,1714106816,13046.64298376999,90.7172978400049,53514.01448496 2024-04-26,04:46:58.000,117,11088925,13645,0,1714106817,13046.64298376999,90.67500306000147,53514.08435616 2024-04-26,04:46:59.000,117,11088938,13925,0,1714106818,13046.616038529995,90.71024870999827,53514.03544632 2024-04-26,04:47:00.000,117,11088927,13605,0,1714106819,13046.616038529995,90.72434697000426,53514.049420560004 2024-04-26,04:47:01.000,117,11088894,13405,0,1714106820,13046.616038529995,90.73844523000298,53514.049420560004 2024-04-26,04:47:02.000,117,11088904,13765,0,1714106821,13046.58909329,90.71024870999827,53514.02147208001 2024-04-26,04:47:03.000,117,11088910,13645,0,1714106822,13046.56888436,90.66090480000275,53514.03544632 2024-04-26,04:47:04.000,117,11088948,13445,0,1714106823,13046.575620669995,90.6538556700034,53514.01448496 2024-04-26,04:47:05.000,117,11088891,13245,0,1714106824,13046.575620669995,90.68205219000083,53513.97256224001 2024-04-26,04:47:06.000,117,11088898,13445,0,1714106825,13046.555411739995,90.71024870999827,53514.02147208001 2024-04-26,04:47:07.000,117,11088957,13325,0,1714106826,13046.50825757,90.68205219000083,53513.98653648 2024-04-26,04:47:08.000,117,11088946,13645,0,1714106827,13046.50825757,90.74549436000234,53514.00749784 2024-04-26,04:47:09.000,117,11088974,14085,0,1714106828,13046.48131232999,90.68910132000019,53513.98653648 2024-04-26,04:47:10.000,117,11088889,13805,0,1714106829,13046.50825757,90.63975741000468,53513.98653648 2024-04-26,04:47:11.000,117,11088900,13445,0,1714106830,13046.5284665,90.63270827999804,53514.0284592 2024-04-26,04:47:12.000,117,11088909,13525,0,1714106831,13046.50825757,90.59746263000125,53514.000510720005 2024-04-26,04:47:13.000,117,11088950,13245,0,1714106832,13046.494784949995,90.63270827999804,53513.98653648 2024-04-26,04:47:14.000,117,11088903,13605,0,1714106833,13046.474576019995,90.66795393000211,53514.06339480001 2024-04-26,04:47:15.000,117,11088961,13445,0,1714106834,13046.514993879995,90.66090480000275,53513.97954936 2024-04-26,04:47:16.000,117,11088899,13285,0,1714106835,13046.514993879995,90.62565914999868,53513.97954936 2024-04-26,04:47:17.000,117,11088930,13565,0,1714106836,13046.52173018999,90.57631524000317,53514.01448496 2024-04-26,04:47:18.000,117,11088945,13445,0,1714106837,13046.42742185,90.54811871999846,53513.97954936 2024-04-26,04:47:19.000,117,11088924,13605,0,1714106838,13046.454367089995,90.56221698000445,53513.99352360001 2024-04-26,04:47:20.000,117,11088948,13605,0,1714106839,13046.38700399,90.56926611000381,53513.97954936 2024-04-26,04:47:21.000,117,11088922,13565,0,1714106840,13046.42068553999,90.6045117600006,53513.97954936 2024-04-26,04:47:22.000,117,11088972,13325,0,1714106841,13046.46110339999,90.54811871999846,53513.96557512 2024-04-26,04:47:23.000,117,11088977,13525,0,1714106842,13046.42742185,90.5058239400023,53514.01448496 2024-04-26,04:47:24.000,117,11088909,13325,0,1714106843,13046.40721292,90.45648002999951,53514.02147208001 2024-04-26,04:47:25.000,117,11088948,13485,0,1714106844,13046.36005874999,90.44943090000015,53513.91666528 2024-04-26,04:47:26.000,117,11088915,13245,0,1714106845,13046.353322439994,90.47057828999823,53513.94461376001 2024-04-26,04:47:27.000,117,11088945,14045,0,1714106846,13046.292695649994,90.48467655000422,53513.902691040006 2024-04-26,04:47:28.000,117,11088935,13405,0,1714106847,13046.36679506,90.44943090000015,53513.93762664 2024-04-26,04:47:29.000,117,11088946,13605,0,1714106848,13046.312904579994,90.36484134000057,53513.92365240001 2024-04-26,04:47:30.000,117,11088937,13885,0,1714106849,13046.333113509994,90.35074308000185,53513.902691040006 2024-04-26,04:47:31.000,117,11088946,13565,0,1714106850,13046.29943195999,90.35074308000185,53513.87474256001 2024-04-26,04:47:32.000,117,11088898,13605,0,1714106851,13046.25901409999,90.36484134000057,53513.87474256001 2024-04-26,04:47:33.000,117,11088961,13805,0,1714106852,13046.252277789994,90.35779221000121,53513.87474256001 2024-04-26,04:47:34.000,117,11088886,13245,0,1714106853,13046.225332549999,90.37893959999928,53513.902691040006 2024-04-26,04:47:35.000,117,11088892,13925,0,1714106854,13046.225332549999,90.30139916999906,53513.86775544 2024-04-26,04:47:36.000,117,11088910,13085,0,1714106855,13046.211859929994,90.25205526000354,53513.902691040006 2024-04-26,04:47:37.000,117,11088898,13565,0,1714106856,13046.191650999994,90.20976048000011,53513.832819840005 2024-04-26,04:47:38.000,117,11088906,13645,0,1714106857,13046.151233139994,90.18861309000204,53513.89570392001 2024-04-26,04:47:39.000,117,11088892,13285,0,1714106858,13046.164705759998,90.21680960999947,53513.8188456 2024-04-26,04:47:40.000,117,11088929,13445,0,1714106859,13046.090606349993,90.18861309000204,53513.80487136001 2024-04-26,04:47:41.000,117,11088916,13365,0,1714106860,13046.117551589989,90.13926917999925,53513.74198728 2024-04-26,04:47:42.000,117,11088929,13205,0,1714106861,13046.070397419993,90.08287614000437,53513.714038800004 2024-04-26,04:47:43.000,117,11088904,13485,0,1714106862,13046.063661109998,90.05467961999966,53513.75596152001 2024-04-26,04:47:44.000,117,11088902,14005,0,1714106863,13046.063661109998,90.03353223000158,53513.735000160006 2024-04-26,04:47:45.000,117,11088931,13605,0,1714106864,13046.023243249998,90.03353223000158,53513.70705168001 2024-04-26,04:47:46.000,117,11088926,13285,0,1714106865,13045.989561699993,89.99123744999815,53513.69307744 2024-04-26,04:47:47.000,117,11088965,13365,0,1714106866,13045.969352769993,89.99828658000479,53513.7489744 2024-04-26,04:47:48.000,117,11088949,13445,0,1714106867,13045.962616459998,89.95599180000136,53513.665128960005 2024-04-26,04:47:49.000,117,11088924,13605,0,1714106868,13045.935671220002,89.89254962999985,53513.68609032001 2024-04-26,04:47:50.000,117,11088899,13685,0,1714106869,13045.901989669997,89.8502548500037,53513.595257760004 2024-04-26,04:47:51.000,117,11088914,13365,0,1714106870,13045.895253360002,89.8361565899977,53513.60923200001 2024-04-26,04:47:52.000,117,11088934,13525,0,1714106871,13045.834626570002,89.80796007000026,53513.60923200001 2024-04-26,04:47:53.000,117,11088941,13005,0,1714106872,13045.794208710002,89.80796007000026,53513.58128352 2024-04-26,04:47:54.000,117,11088932,13325,0,1714106873,13045.753790850002,89.76566529000411,53513.56032216001 2024-04-26,04:47:55.000,117,11088897,13765,0,1714106874,13045.773999780002,89.74451789999875,53513.53237368 2024-04-26,04:47:56.000,117,11088920,13245,0,1714106875,13045.713372990002,89.69517399000324,53513.53237368 2024-04-26,04:47:57.000,117,11088947,13245,0,1714106876,13045.693164060001,89.66697746999853,53513.56032216001 2024-04-26,04:47:58.000,117,11088914,13445,0,1714106877,13045.672955130001,89.59648616999766,53513.53237368 2024-04-26,04:47:59.000,117,11088936,13565,0,1714106878,13045.605592029991,89.54714226000215,53513.49045096001 2024-04-26,04:48:00.000,117,11088938,13525,0,1714106879,13045.565174169991,89.5541913900015,53513.434554 2024-04-26,04:48:01.000,117,11088933,13405,0,1714106880,13045.55170155,89.49779834999936,53513.51839944001 2024-04-26,04:48:02.000,117,11088902,13525,0,1714106881,13045.51128369,89.47665096000128,53513.427566880004 2024-04-26,04:48:03.000,117,11088934,13725,0,1714106882,13045.46412951999,89.44140531000448,53513.46948960001 2024-04-26,04:48:04.000,117,11088941,13285,0,1714106883,13045.47086583,89.39911053000105,53513.40660552 2024-04-26,04:48:05.000,117,11088941,13205,0,1714106884,13045.4506569,89.37796314000298,53513.39263128001 2024-04-26,04:48:06.000,117,11088929,13405,0,1714106885,13045.36308486999,89.37091401000362,53513.35070856001 2024-04-26,04:48:07.000,117,11088931,13205,0,1714106886,13045.32266700999,89.3427174899989,53513.37166992001 2024-04-26,04:48:08.000,117,11088954,13605,0,1714106887,13045.28224914999,89.29337358000339,53513.32276008001 2024-04-26,04:48:09.000,117,11088922,13285,0,1714106888,13045.2485676,89.25812792999932,53513.38564416 2024-04-26,04:48:10.000,117,11088892,13605,0,1714106889,13045.235094979995,89.2440296700006,53513.30878584 2024-04-26,04:48:11.000,117,11088898,13245,0,1714106890,13045.18794081,89.27222618999804,53513.231927520006 2024-04-26,04:48:12.000,117,11088958,13685,0,1714106891,13045.16773188,89.19468575999781,53513.22494040001 2024-04-26,04:48:13.000,117,11088953,13405,0,1714106892,13045.113841399994,89.17353836999973,53513.18301768001 2024-04-26,04:48:14.000,117,11088903,13285,0,1714106893,13045.086896159999,89.12419446000422,53513.12712072 2024-04-26,04:48:15.000,117,11088911,13245,0,1714106894,13045.053214609994,89.08189968000079,53513.18301768001 2024-04-26,04:48:16.000,117,11088927,13085,0,1714106895,13045.006060439999,89.06780142000207,53513.16904344 2024-04-26,04:48:17.000,117,11088921,13525,0,1714106896,13044.965642579999,89.06075229000271,53513.14109496 2024-04-26,04:48:18.000,117,11088982,13285,0,1714106897,13044.931961029994,89.05370316000335,53513.1201336 2024-04-26,04:48:19.000,117,11088906,13405,0,1714106898,13044.864597929998,89.00435925000056,53513.092185120004 2024-04-26,04:48:20.000,117,11088909,13445,0,1714106899,13044.817443759988,88.97616273000313,53513.09917224 2024-04-26,04:48:21.000,117,11088917,13245,0,1714106900,13044.803971139998,88.95501533999777,53513.03628816001 2024-04-26,04:48:22.000,117,11088934,13205,0,1714106901,13044.750080659993,88.96911360000377,53513.00135256 2024-04-26,04:48:23.000,117,11088916,13405,0,1714106902,13044.729871729993,88.94091707999905,53512.95244272 2024-04-26,04:48:24.000,117,11088912,13205,0,1714106903,13044.649036009992,88.92681882000034,53512.945455600006 2024-04-26,04:48:25.000,117,11088932,13765,0,1714106904,13044.595145530002,88.87747491000482,53512.88955864001 2024-04-26,04:48:26.000,117,11088910,13285,0,1714106905,13044.521046119997,88.87042577999819,53512.86859728001 2024-04-26,04:48:27.000,117,11088992,13245,0,1714106906,13044.521046119997,88.87042577999819,53512.8406488 2024-04-26,04:48:28.000,117,11088926,13885,0,1714106907,13044.487364569992,88.81403274000331,53512.83366168 2024-04-26,04:48:29.000,117,11088937,13445,0,1714106908,13044.413265160001,88.77173795999988,53512.735842 2024-04-26,04:48:30.000,117,11088877,13245,0,1714106909,13044.339165749996,88.71534491999773,53512.756803360004 2024-04-26,04:48:31.000,117,11088904,13445,0,1714106910,13044.285275269991,88.70829578999837,53512.67295792 2024-04-26,04:48:32.000,117,11088930,13445,0,1714106911,13044.197703239995,88.71534491999773,53512.65199656001 2024-04-26,04:48:33.000,117,11088920,13485,0,1714106912,13044.137076449995,88.7505905700018,53512.64500944 2024-04-26,04:48:34.000,117,11088941,13445,0,1714106913,13044.08992228,88.70124665999901,53512.5960996 2024-04-26,04:48:35.000,117,11088901,13685,0,1714106914,13044.04950442,88.64485362000414,53512.53321552001 2024-04-26,04:48:36.000,117,11088907,13765,0,1714106915,13044.036031799995,88.63075535999815,53512.53321552001 2024-04-26,04:48:37.000,117,11088894,13365,0,1714106916,13043.934987149994,88.58846058000199,53512.37949888 2024-04-26,04:48:38.000,117,11088876,13445,0,1714106917,13043.874360359994,88.57436232000327,53512.34456328001 2024-04-26,04:48:39.000,117,11088925,13565,0,1714106918,13043.780052019989,88.58846058000199,53512.3515504 2024-04-26,04:48:40.000,117,11088909,13485,0,1714106919,13043.746370469999,88.60960797000007,53512.38648600001 2024-04-26,04:48:41.000,117,11088931,13485,0,1714106920,13043.672271059993,88.57436232000327,53512.26770496001 2024-04-26,04:48:42.000,117,11088931,13565,0,1714106921,13043.618380579988,88.5391166699992,53512.19783376001 2024-04-26,04:48:43.000,117,11088894,13445,0,1714106922,13043.544281169998,88.53206753999984,53512.204820880004 2024-04-26,04:48:44.000,117,11088880,13245,0,1714106923,13043.463445449997,88.4756744999977,53512.12097544 2024-04-26,04:48:45.000,117,11088960,13765,0,1714106924,13043.396082350002,88.46862536999834,53512.07905272001 2024-04-26,04:48:46.000,117,11088935,13925,0,1714106925,13043.382609729997,88.48272363000433,53512.05110424001 2024-04-26,04:48:47.000,117,11088918,13485,0,1714106926,13043.335455560002,88.4756744999977,53512.0021944 2024-04-26,04:48:48.000,117,11088879,13845,0,1714106927,13043.342191869997,88.41223233000346,53511.939310320005 2024-04-26,04:48:49.000,117,11088869,13125,0,1714106928,13043.281565079997,88.37698667999939,53511.92533608 2024-04-26,04:48:50.000,117,11088907,13325,0,1714106929,13043.227674599992,88.3417410300026,53511.88341336001 2024-04-26,04:48:51.000,117,11088879,13245,0,1714106930,13043.173784120001,88.32059364000452,53511.80655504 2024-04-26,04:48:52.000,117,11088899,13645,0,1714106931,13043.153575190001,88.32764277000388,53511.79258080001 2024-04-26,04:48:53.000,117,11088903,13405,0,1714106932,13043.07273947,88.32764277000388,53511.69476112001 2024-04-26,04:48:54.000,117,11088917,13325,0,1714106933,13043.039057919996,88.33469190000324,53511.63187704 2024-04-26,04:48:55.000,117,11088897,13245,0,1714106934,13043.02558529999,88.25010234000365,53511.56899296 2024-04-26,04:48:56.000,117,11088914,13765,0,1714106935,13042.96495850999,88.24305321000429,53511.54803160001 2024-04-26,04:48:57.000,117,11088926,13285,0,1714106936,13042.94474957999,88.21485668999958,53511.485147520005 2024-04-26,04:48:58.000,117,11088889,13725,0,1714106937,13042.857177549995,88.17961104000278,53511.4432248 2024-04-26,04:48:59.000,117,11088902,13445,0,1714106938,13042.82349599999,88.13026713,53511.45719904001 2024-04-26,04:49:00.000,117,11088900,13245,0,1714106939,13042.78307813999,88.12321800000063,53511.387327840006 2024-04-26,04:49:01.000,117,11088941,13205,0,1714106940,13042.74266027999,88.16551278000406,53511.40130208 2024-04-26,04:49:02.000,117,11088896,13365,0,1714106941,13042.70897873,88.06682495999848,53511.35937936001 2024-04-26,04:49:03.000,117,11088901,13085,0,1714106942,13042.74266027999,88.01043192000361,53511.27553392 2024-04-26,04:49:04.000,117,11088895,13605,0,1714106943,13042.74939659,87.9822353999989,53511.21264984001 2024-04-26,04:49:05.000,117,11088921,13565,0,1714106944,13042.675297179994,87.98928452999826,53511.20566272 2024-04-26,04:49:06.000,117,11088922,13085,0,1714106945,13042.66182455999,87.93994062000274,53511.149765760005 2024-04-26,04:49:07.000,117,11088903,13605,0,1714106946,13042.64161562999,87.95403888000146,53511.11483016 2024-04-26,04:49:08.000,117,11088917,13365,0,1714106947,13042.648351939999,87.91879323000467,53511.10784304 2024-04-26,04:49:09.000,117,11088869,13405,0,1714106948,13042.634879319994,87.89059670999995,53511.01701048 2024-04-26,04:49:10.000,117,11088923,13445,0,1714106949,13042.601197769989,87.87649845000124,53510.96111352 2024-04-26,04:49:11.000,117,11088933,13685,0,1714106950,13042.594461459994,87.8483019300038,53510.94015216 2024-04-26,04:49:12.000,117,11088901,13605,0,1714106951,13042.567516219999,87.86944932000188,53510.90521656001 2024-04-26,04:49:13.000,117,11088903,13525,0,1714106952,13042.560779909989,87.84125280000444,53510.828358239996 2024-04-26,04:49:14.000,117,11088921,13245,0,1714106953,13042.527098359998,87.81305627999973,53510.80040976 2024-04-26,04:49:15.000,117,11088955,13245,0,1714106954,13042.527098359998,87.77781063000293,53510.814384000005 2024-04-26,04:49:16.000,117,11088941,13405,0,1714106955,13042.493416809994,87.79190889000165,53510.765474160005 2024-04-26,04:49:17.000,117,11088908,13565,0,1714106956,13042.486680499998,87.77781063000293,53510.75848704001 2024-04-26,04:49:18.000,117,11088921,13525,0,1714106957,13042.479944189989,87.77076150000357,53510.70957720001 2024-04-26,04:49:19.000,117,11088897,13765,0,1714106958,13042.446262639998,87.74961410999822,53510.68162872 2024-04-26,04:49:20.000,117,11088905,13605,0,1714106959,13042.459735259989,87.70731933000206,53510.63970600001 2024-04-26,04:49:21.000,117,11088886,13285,0,1714106960,13042.446262639998,87.72846672000014,53510.63970600001 2024-04-26,04:49:22.000,117,11088948,13525,0,1714106961,13042.378899539988,87.76371237000421,53510.6047704 2024-04-26,04:49:23.000,117,11088920,13325,0,1714106962,13042.325009059998,87.72846672000014,53510.548873440006 2024-04-26,04:49:24.000,117,11088890,13565,0,1714106963,13042.358690609988,87.71436846000142,53510.527912080004 2024-04-26,04:49:25.000,117,11088919,13445,0,1714106964,13042.345217989998,87.672073679998,53510.49996360001 2024-04-26,04:49:26.000,117,11088912,13805,0,1714106965,13042.331745369993,87.6368280300012,53510.465028 2024-04-26,04:49:27.000,117,11088879,13725,0,1714106966,13042.318272750003,87.65797541999927,53510.40913104 2024-04-26,04:49:28.000,117,11088898,13485,0,1714106967,13042.277854890002,87.672073679998,53510.430092400005 2024-04-26,04:49:29.000,117,11088873,13205,0,1714106968,13042.291327509993,87.67912281000463,53510.40214392001 2024-04-26,04:49:30.000,117,11088890,13725,0,1714106969,13042.284591199998,87.672073679998,53510.35323408001 2024-04-26,04:49:31.000,117,11088944,13405,0,1714106970,13042.291327509993,87.6015823800044,53510.30432424001 2024-04-26,04:49:32.000,117,11088884,13405,0,1714106971,13042.271118579993,87.58043498999905,53510.30432424001 2024-04-26,04:49:33.000,117,11088925,13085,0,1714106972,13042.298063820002,87.61568064000312,53510.29733712 2024-04-26,04:49:34.000,117,11088897,13565,0,1714106973,13042.311536439993,87.6015823800044,53510.29035 2024-04-26,04:49:35.000,117,11088929,13405,0,1714106974,13042.311536439993,87.62272977000248,53510.262401520005 2024-04-26,04:49:36.000,117,11088899,13605,0,1714106975,13042.311536439993,87.62977890000184,53510.19951744 2024-04-26,04:49:37.000,117,11088905,13285,0,1714106976,13042.318272750003,87.6015823800044,53510.213491680006 2024-04-26,04:49:38.000,117,11088885,13445,0,1714106977,13042.311536439993,87.6368280300012,53510.20650456001 2024-04-26,04:49:39.000,117,11088904,13525,0,1714106978,13042.338481680003,87.672073679998,53510.1506076 2024-04-26,04:49:40.000,117,11088904,13525,0,1714106979,13042.358690609988,87.672073679998,53510.094710640005 2024-04-26,04:49:41.000,117,11088946,13605,0,1714106980,13042.399108469988,87.65797541999927,53510.17855608 2024-04-26,04:49:42.000,117,11088882,13765,0,1714106981,13042.385635849998,87.66502454999863,53510.12265912 2024-04-26,04:49:43.000,117,11088872,13245,0,1714106982,13042.392372159993,87.68617194000399,53510.10868488 2024-04-26,04:49:44.000,117,11088926,13125,0,1714106983,13042.412581089993,87.70731933000206,53510.10868488 2024-04-26,04:49:45.000,117,11088901,13605,0,1714106984,13042.446262639998,87.72141759000078,53510.12265912 2024-04-26,04:49:46.000,117,11088922,13245,0,1714106985,13042.459735259989,87.72846672000014,53510.05278792 2024-04-26,04:49:47.000,117,11088906,13525,0,1714106986,13042.493416809994,87.74256497999886,53510.0807364 2024-04-26,04:49:48.000,117,11088975,13365,0,1714106987,13042.479944189989,87.72846672000014,53510.094710640005 2024-04-26,04:49:49.000,117,11088951,13445,0,1714106988,13042.520362049989,87.7355158499995,53510.08772352001 2024-04-26,04:49:50.000,117,11088926,13565,0,1714106989,13042.560779909989,87.76371237000421,53510.07374928 2024-04-26,04:49:51.000,117,11088866,13365,0,1714106990,13042.587725149999,87.85535106000316,53510.045800800006 2024-04-26,04:49:52.000,117,11088917,13365,0,1714106991,13042.601197769989,87.87649845000124,53510.0807364 2024-04-26,04:49:53.000,117,11088914,13245,0,1714106992,13042.607934079999,87.86240019000252,53510.06676216001 2024-04-26,04:49:54.000,117,11088940,13565,0,1714106993,13042.614670389994,87.79190889000165,53510.08772352001 2024-04-26,04:49:55.000,117,11088901,13445,0,1714106994,13042.66182455999,87.79895802000101,53510.05977504 2024-04-26,04:49:56.000,117,11088941,13925,0,1714106995,13042.715715039994,87.80600715000037,53510.024839440004 2024-04-26,04:49:57.000,117,11088953,13245,0,1714106996,13042.74939659,87.81305627999973,53510.024839440004 2024-04-26,04:49:58.000,117,11088916,13605,0,1714106997,13042.74266027999,87.87649845000124,53509.989903839996 2024-04-26,04:49:59.000,117,11088898,13765,0,1714106998,13042.796550759995,87.86240019000252,53509.989903839996 2024-04-26,04:50:00.000,117,11088931,13885,0,1714106999,13042.80328706999,87.8342036699978,53510.03881368001 2024-04-26,04:50:01.000,117,11088940,13605,0,1714107000,13042.84370492999,87.8483019300038,53510.05278792 2024-04-26,04:50:02.000,117,11088911,13565,0,1714107001,13042.88412278999,87.8342036699978,53510.03881368001 2024-04-26,04:50:03.000,117,11088925,13565,0,1714107002,13042.917804339995,87.86944932000188,53510.05977504 2024-04-26,04:50:04.000,117,11088938,13565,0,1714107003,13042.958222199995,87.87649845000124,53510.11567200001 2024-04-26,04:50:05.000,117,11088932,13405,0,1714107004,13043.00537636999,87.89059670999995,53510.06676216001 2024-04-26,04:50:06.000,117,11088918,13685,0,1714107005,13043.02558529999,87.8835475800006,53510.05278792 2024-04-26,04:50:07.000,117,11088928,13805,0,1714107006,13043.066003159991,87.90469496999867,53510.10868488 2024-04-26,04:50:08.000,117,11088942,13485,0,1714107007,13043.079475779996,87.90469496999867,53510.06676216001 2024-04-26,04:50:09.000,117,11088903,13765,0,1714107008,13043.126629949991,87.86944932000188,53510.01785232001 2024-04-26,04:50:10.000,117,11088909,13885,0,1714107009,13043.173784120001,87.86240019000252,53510.13663336001 2024-04-26,04:50:11.000,117,11088914,13765,0,1714107010,13043.241147219996,87.87649845000124,53510.10169776 2024-04-26,04:50:12.000,117,11088921,13725,0,1714107011,13043.301774009997,87.93994062000274,53510.157594719996 2024-04-26,04:50:13.000,117,11088941,13605,0,1714107012,13043.308510319992,87.91879323000467,53510.08772352001 2024-04-26,04:50:14.000,117,11088888,13645,0,1714107013,13043.369137109992,87.92584236000403,53510.10868488 2024-04-26,04:50:15.000,117,11088939,13445,0,1714107014,13043.389346039992,87.90469496999867,53510.13663336001 2024-04-26,04:50:16.000,117,11088955,13525,0,1714107015,13043.423027589997,87.91879323000467,53510.19951744 2024-04-26,04:50:17.000,117,11088957,13245,0,1714107016,13043.456709140002,87.9822353999989,53510.23445304001 2024-04-26,04:50:18.000,117,11088962,13485,0,1714107017,13043.537544860003,87.98928452999826,53510.18554320001 2024-04-26,04:50:19.000,117,11088936,13405,0,1714107018,13043.537544860003,87.96813714000018,53510.24144016 2024-04-26,04:50:20.000,117,11088941,13245,0,1714107019,13043.638589509988,87.9963336600049,53510.22746592 2024-04-26,04:50:21.000,117,11088934,13485,0,1714107020,13043.679007369989,87.98928452999826,53510.192530320004 2024-04-26,04:50:22.000,117,11088932,13405,0,1714107021,13043.705952609998,87.97518626999954,53510.262401520005 2024-04-26,04:50:23.000,117,11088942,13565,0,1714107022,13043.732897849994,87.96813714000018,53510.28336288001 2024-04-26,04:50:24.000,117,11088926,13245,0,1714107023,13043.766579399999,87.97518626999954,53510.28336288001 2024-04-26,04:50:25.000,117,11088952,13405,0,1714107024,13043.84067880999,87.97518626999954,53510.28336288001 2024-04-26,04:50:26.000,117,11088962,13285,0,1714107025,13043.92151452999,88.01043192000361,53510.29035 2024-04-26,04:50:27.000,117,11088955,13725,0,1714107026,13043.934987149994,88.01043192000361,53510.33925984 2024-04-26,04:50:28.000,117,11088888,13765,0,1714107027,13043.98887763,88.05977582999913,53510.36720832 2024-04-26,04:50:29.000,117,11088895,13605,0,1714107028,13044.04276810999,88.03862844000105,53510.3951568 2024-04-26,04:50:30.000,117,11088903,13405,0,1714107029,13044.076449659995,88.04567757000041,53510.33227272001 2024-04-26,04:50:31.000,117,11088895,13085,0,1714107030,13044.137076449995,88.05977582999913,53510.42310528001 2024-04-26,04:50:32.000,117,11088937,13485,0,1714107031,13044.197703239995,88.07387408999784,53510.465028 2024-04-26,04:50:33.000,117,11088892,13125,0,1714107032,13044.258330029996,88.11616887000127,53510.45105376001 2024-04-26,04:50:34.000,117,11088985,13405,0,1714107033,13044.33242944,88.11616887000127,53510.49996360001 2024-04-26,04:50:35.000,117,11088950,13645,0,1714107034,13044.366110989991,88.13026713,53510.465028 2024-04-26,04:50:36.000,117,11088920,13445,0,1714107035,13044.406528849991,88.11616887000127,53510.51393784 2024-04-26,04:50:37.000,117,11088923,13445,0,1714107036,13044.453683020001,88.08092322000448,53510.548873440006 2024-04-26,04:50:38.000,117,11088910,13525,0,1714107037,13044.527782429992,88.10207061000256,53510.56284768 2024-04-26,04:50:39.000,117,11088945,13405,0,1714107038,13044.581672909997,88.0950214800032,53510.55586056 2024-04-26,04:50:40.000,117,11088965,13725,0,1714107039,13044.642299699997,88.17256191000342,53510.62573176 2024-04-26,04:50:41.000,117,11088903,13485,0,1714107040,13044.675981250002,88.15141451999807,53510.68861584001 2024-04-26,04:50:42.000,117,11088990,13725,0,1714107041,13044.810707449993,88.17256191000342,53510.660667359996 2024-04-26,04:50:43.000,117,11088960,13925,0,1714107042,13044.810707449993,88.17256191000342,53510.68861584001 2024-04-26,04:50:44.000,117,11088934,13525,0,1714107043,13044.864597929998,88.12321800000063,53510.75149992 2024-04-26,04:50:45.000,117,11088937,13685,0,1714107044,13044.898279479989,88.14436538999871,53510.70259008 2024-04-26,04:50:46.000,117,11088953,13685,0,1714107045,13044.972378889994,88.17961104000278,53510.79342264 2024-04-26,04:50:47.000,117,11088964,13645,0,1714107046,13044.992587819994,88.21485668999958,53510.77246128 2024-04-26,04:50:48.000,117,11088930,13285,0,1714107047,13045.093632469994,88.1937093000015,53510.84233248 2024-04-26,04:50:49.000,117,11088960,13525,0,1714107048,13045.10036877999,88.18666017000214,53510.82137112 2024-04-26,04:50:50.000,117,11088947,13445,0,1714107049,13045.12057770999,88.16551278000406,53510.828358239996 2024-04-26,04:50:51.000,117,11088877,13165,0,1714107050,13045.18794081,88.18666017000214,53510.89822944 2024-04-26,04:50:52.000,117,11088951,13565,0,1714107051,13045.255303909995,88.18666017000214,53510.96111352 2024-04-26,04:50:53.000,117,11088908,13605,0,1714107052,13045.32266700999,88.20780756000022,53511.01002336 2024-04-26,04:50:54.000,117,11088916,13525,0,1714107053,13045.396766419995,88.23600407999766,53511.02399760001 2024-04-26,04:50:55.000,117,11088936,13765,0,1714107054,13045.47086583,88.22190581999894,53511.09386880001 2024-04-26,04:50:56.000,117,11088949,13445,0,1714107055,13045.504547379991,88.26420060000237,53511.08688168 2024-04-26,04:50:57.000,117,11088948,13565,0,1714107056,13045.538228929996,88.25715147000301,53511.12181728001 2024-04-26,04:50:58.000,117,11088928,13725,0,1714107057,13045.524756309991,88.29944624999916,53511.17072712001 2024-04-26,04:50:59.000,117,11088919,13845,0,1714107058,13045.619064649996,88.2923971199998,53511.198675600004 2024-04-26,04:51:00.000,117,11088954,13805,0,1714107059,13045.639273579996,88.32764277000388,53511.15675288 2024-04-26,04:51:01.000,117,11088934,13525,0,1714107060,13045.740318229997,88.33469190000324,53511.219636960006 2024-04-26,04:51:02.000,117,11088974,13365,0,1714107061,13045.787472399992,88.32059364000452,53511.24059832001 2024-04-26,04:51:03.000,117,11088920,13725,0,1714107062,13045.800945019997,88.32764277000388,53511.33841800001 2024-04-26,04:51:04.000,117,11088920,13725,0,1714107063,13045.848099189992,88.36288842000067,53511.27553392 2024-04-26,04:51:05.000,117,11088907,13405,0,1714107064,13045.841362879997,88.36288842000067,53511.32444376 2024-04-26,04:51:06.000,117,11088952,13245,0,1714107065,13045.895253360002,88.3417410300026,53511.31046952001 2024-04-26,04:51:07.000,117,11088937,13245,0,1714107066,13045.895253360002,88.37698667999939,53511.33841800001 2024-04-26,04:51:08.000,117,11088971,13685,0,1714107067,13045.942407529998,88.36288842000067,53511.35937936001 2024-04-26,04:51:09.000,117,11088946,13325,0,1714107068,13046.009770629993,88.41223233000346,53511.4432248 2024-04-26,04:51:10.000,117,11088936,13485,0,1714107069,13046.050188489993,88.38403580999875,53511.45021192 2024-04-26,04:51:11.000,117,11088953,13645,0,1714107070,13046.090606349993,88.35583929000131,53511.46418616 2024-04-26,04:51:12.000,117,11088934,13645,0,1714107071,13046.151233139994,88.33469190000324,53511.52707024001 2024-04-26,04:51:13.000,117,11088901,13485,0,1714107072,13046.191650999994,88.33469190000324,53511.56899296 2024-04-26,04:51:14.000,117,11088946,13565,0,1714107073,13046.238805169989,88.33469190000324,53511.49213464 2024-04-26,04:51:15.000,117,11088972,13725,0,1714107074,13046.27922302999,88.38403580999875,53511.56200584 2024-04-26,04:51:16.000,117,11088931,13725,0,1714107075,13046.38700399,88.36993755000003,53511.56899296 2024-04-26,04:51:17.000,117,11088956,13765,0,1714107076,13046.373531369994,88.38403580999875,53511.58995432 2024-04-26,04:51:18.000,117,11088903,13925,0,1714107077,13046.413949229995,88.33469190000324,53511.666812639996 2024-04-26,04:51:19.000,117,11088922,13605,0,1714107078,13046.434158159995,88.35583929000131,53511.69476112001 2024-04-26,04:51:20.000,117,11088904,13485,0,1714107079,13046.494784949995,88.33469190000324,53511.72969672 2024-04-26,04:51:21.000,117,11088901,14165,0,1714107080,13046.494784949995,88.36288842000067,53511.71572248001 2024-04-26,04:51:22.000,117,11088949,13605,0,1714107081,13046.50825757,88.30649537999852,53511.72969672 2024-04-26,04:51:23.000,117,11088891,13805,0,1714107082,13046.54193911999,88.2923971199998,53511.771619440005 2024-04-26,04:51:24.000,117,11088912,13485,0,1714107083,13046.575620669995,88.32059364000452,53511.81354216001 2024-04-26,04:51:25.000,117,11088943,13725,0,1714107084,13046.62951115,88.32059364000452,53511.834503519996 2024-04-26,04:51:26.000,117,11088898,13925,0,1714107085,13046.66992901,88.30649537999852,53511.8275164 2024-04-26,04:51:27.000,117,11088947,13325,0,1714107086,13046.717083179996,88.33469190000324,53511.918348960004 2024-04-26,04:51:28.000,117,11088930,13725,0,1714107087,13046.744028419991,88.36288842000067,53511.8973876 2024-04-26,04:51:29.000,117,11088917,13925,0,1714107088,13046.777709969996,88.37698667999939,53511.99520728 2024-04-26,04:51:30.000,117,11088899,13405,0,1714107089,13046.811391520001,88.30649537999852,53511.93232320001 2024-04-26,04:51:31.000,117,11088908,13685,0,1714107090,13046.818127829996,88.25715147000301,53511.988220160005 2024-04-26,04:51:32.000,117,11088932,13725,0,1714107091,13046.824864139991,88.25010234000365,53512.0021944 2024-04-26,04:51:33.000,117,11088957,13525,0,1714107092,13046.811391520001,88.22190581999894,53511.99520728 2024-04-26,04:51:34.000,117,11088889,13685,0,1714107093,13046.878754619996,88.27124973000173,53512.06507848 2024-04-26,04:51:35.000,117,11088941,13405,0,1714107094,13046.905699859992,88.29944624999916,53512.086039840004 2024-04-26,04:51:36.000,117,11088924,13405,0,1714107095,13046.932645100002,88.31354450999788,53512.107001200005 2024-04-26,04:51:37.000,117,11088912,13565,0,1714107096,13046.919172479997,88.28534799000045,53512.058091360006 2024-04-26,04:51:38.000,117,11088958,13805,0,1714107097,13046.892227240001,88.27124973000173,53512.12097544 2024-04-26,04:51:39.000,117,11088895,13525,0,1714107098,13046.919172479997,88.22190581999894,53512.211808 2024-04-26,04:51:40.000,117,11088947,13205,0,1714107099,13046.885490929992,88.1937093000015,53512.12796256001 2024-04-26,04:51:41.000,117,11088936,13405,0,1714107100,13046.952854030002,88.20075843000086,53512.14892392001 2024-04-26,04:51:42.000,117,11088904,13485,0,1714107101,13046.973062960002,88.23600407999766,53512.16289816 2024-04-26,04:51:43.000,117,11088956,13365,0,1714107102,13046.959590339997,88.18666017000214,53512.16988528 2024-04-26,04:51:44.000,117,11088924,13725,0,1714107103,13046.952854030002,88.13731625999935,53512.204820880004 2024-04-26,04:51:45.000,117,11088917,13765,0,1714107104,13046.939381409997,88.12321800000063,53512.19783376001 2024-04-26,04:51:46.000,117,11088887,13645,0,1714107105,13046.939381409997,88.10207061000256,53512.21879512001 2024-04-26,04:51:47.000,117,11088952,13205,0,1714107106,13046.892227240001,88.0950214800032,53512.21879512001 2024-04-26,04:51:48.000,117,11088925,13325,0,1714107107,13046.919172479997,88.08092322000448,53512.17687240001 2024-04-26,04:51:49.000,117,11088899,13565,0,1714107108,13046.925908789992,88.0950214800032,53512.204820880004 2024-04-26,04:51:50.000,117,11088935,13525,0,1714107109,13046.932645100002,88.10207061000256,53512.19084664 2024-04-26,04:51:51.000,117,11088922,13685,0,1714107110,13046.878754619996,88.04567757000041,53512.19783376001 2024-04-26,04:51:52.000,117,11088947,13365,0,1714107111,13046.892227240001,88.00338279000425,53512.225782240006 2024-04-26,04:51:53.000,117,11088961,13565,0,1714107112,13046.878754619996,87.98928452999826,53512.24674360001 2024-04-26,04:51:54.000,117,11088923,13245,0,1714107113,13046.898963549997,88.01043192000361,53512.23975648 2024-04-26,04:51:55.000,117,11088925,13845,0,1714107114,13046.919172479997,87.9963336600049,53512.2816792 2024-04-26,04:51:56.000,117,11088925,13565,0,1714107115,13046.912436170001,88.00338279000425,53512.26071784 2024-04-26,04:51:57.000,117,11088881,13405,0,1714107116,13046.946117719992,87.98928452999826,53512.24674360001 2024-04-26,04:51:58.000,117,11088953,13485,0,1714107117,13046.952854030002,87.95403888000146,53512.23975648 2024-04-26,04:51:59.000,117,11088912,13445,0,1714107118,13046.905699859992,87.96108801000082,53512.26071784 2024-04-26,04:52:00.000,117,11088931,13565,0,1714107119,13046.905699859992,87.90469496999867,53512.274692080005 2024-04-26,04:52:01.000,117,11088937,13605,0,1714107120,13046.851809380001,87.89764583999931,53512.23276936 2024-04-26,04:52:02.000,117,11088900,13565,0,1714107121,13046.784446279991,87.89059670999995,53512.26770496001 2024-04-26,04:52:03.000,117,11088961,13405,0,1714107122,13046.818127829996,87.91174409999803,53512.274692080005 2024-04-26,04:52:04.000,117,11088938,13485,0,1714107123,13046.784446279991,87.89764583999931,53512.274692080005 2024-04-26,04:52:05.000,117,11088922,13565,0,1714107124,13046.784446279991,87.84125280000444,53512.26770496001 2024-04-26,04:52:06.000,117,11088862,13525,0,1714107125,13046.784446279991,87.80600715000037,53512.274692080005 2024-04-26,04:52:07.000,117,11088881,13685,0,1714107126,13046.737292109996,87.77781063000293,53512.30264056 2024-04-26,04:52:08.000,117,11088929,13285,0,1714107127,13046.757501039996,87.77076150000357,53512.26770496001 2024-04-26,04:52:09.000,117,11088926,13325,0,1714107128,13046.723819489991,87.7355158499995,53512.253730720004 2024-04-26,04:52:10.000,117,11088915,13565,0,1714107129,13046.703610559991,87.71436846000142,53512.19783376001 2024-04-26,04:52:11.000,117,11088924,13605,0,1714107130,13046.69013794,87.72846672000014,53512.18385952 2024-04-26,04:52:12.000,117,11088936,13605,0,1714107131,13046.64298376999,87.70731933000206,53512.18385952 2024-04-26,04:52:13.000,117,11088959,13405,0,1714107132,13046.636247459996,87.68617194000399,53512.155911040005 2024-04-26,04:52:14.000,117,11088911,13285,0,1714107133,13046.62951115,87.64387716000056,53512.13494968 2024-04-26,04:52:15.000,117,11088919,13525,0,1714107134,13046.62277483999,87.62272977000248,53512.16289816 2024-04-26,04:52:16.000,117,11088892,13365,0,1714107135,13046.5284665,87.55928760000097,53512.14892392001 2024-04-26,04:52:17.000,117,11088902,13485,0,1714107136,13046.514993879995,87.53109108000353,53512.1419368 2024-04-26,04:52:18.000,117,11088953,13445,0,1714107137,13046.5284665,87.55928760000097,53512.14892392001 2024-04-26,04:52:19.000,117,11088920,13245,0,1714107138,13046.52173018999,87.57338585999969,53512.086039840004 2024-04-26,04:52:20.000,117,11088910,13285,0,1714107139,13046.474576019995,87.56633673000033,53512.02315576 2024-04-26,04:52:21.000,117,11088881,13885,0,1714107140,13046.434158159995,87.52404195000418,53511.98123304001 2024-04-26,04:52:22.000,117,11088883,13565,0,1714107141,13046.36005874999,87.46059978000267,53512.00918152001 2024-04-26,04:52:23.000,117,11088973,13485,0,1714107142,13046.36679506,87.45355065000331,53512.02315576 2024-04-26,04:52:24.000,117,11088978,13565,0,1714107143,13046.38700399,87.41830499999924,53511.97424592 2024-04-26,04:52:25.000,117,11088945,13245,0,1714107144,13046.36005874999,87.43240325999795,53511.99520728 2024-04-26,04:52:26.000,117,11088907,13325,0,1714107145,13046.38026767999,87.46059978000267,53511.96027168001 2024-04-26,04:52:27.000,117,11088905,13565,0,1714107146,13046.33984981999,87.41125586999988,53511.94629744 2024-04-26,04:52:28.000,117,11088951,13485,0,1714107147,13046.292695649994,87.36896109000372,53511.95328456 2024-04-26,04:52:29.000,117,11088926,13725,0,1714107148,13046.285959339999,87.33371543999965,53511.95328456 2024-04-26,04:52:30.000,117,11088880,13485,0,1714107149,13046.3263772,87.33371543999965,53511.90437472 2024-04-26,04:52:31.000,117,11088943,13365,0,1714107150,13046.285959339999,87.31256805000157,53511.939310320005 2024-04-26,04:52:32.000,117,11088914,13485,0,1714107151,13046.265750409999,87.31256805000157,53511.890400480006 2024-04-26,04:52:33.000,117,11088918,13605,0,1714107152,13046.205123619999,87.2914206600035,53511.869439120004 2024-04-26,04:52:34.000,117,11088929,13365,0,1714107153,13046.164705759998,87.30551892000221,53511.834503519996 2024-04-26,04:52:35.000,117,11088897,13485,0,1714107154,13046.157969449989,87.2914206600035,53511.84149064001 2024-04-26,04:52:36.000,117,11088919,13085,0,1714107155,13046.110815279993,87.24912588000007,53511.8275164 2024-04-26,04:52:37.000,117,11088965,13525,0,1714107156,13046.110815279993,87.23502762000135,53511.79258080001 2024-04-26,04:52:38.000,117,11088887,13485,0,1714107157,13046.070397419993,87.21388023000327,53511.78559368 2024-04-26,04:52:39.000,117,11088928,13525,0,1714107158,13046.050188489993,87.21388023000327,53511.75065808 2024-04-26,04:52:40.000,117,11088884,12805,0,1714107159,13046.016506939988,87.19978197000455,53511.72969672 2024-04-26,04:52:41.000,117,11088901,13365,0,1714107160,13046.016506939988,87.1786345799992,53511.79258080001 2024-04-26,04:52:42.000,117,11088932,13285,0,1714107161,13046.016506939988,87.13633980000304,53511.72969672 2024-04-26,04:52:43.000,117,11088946,13485,0,1714107162,13045.969352769993,87.12929067000368,53511.76463232001 2024-04-26,04:52:44.000,117,11088904,13165,0,1714107163,13045.942407529998,87.07289763000153,53511.71572248001 2024-04-26,04:52:45.000,117,11088923,13565,0,1714107164,13045.901989669997,87.10109414999897,53511.74367096001 2024-04-26,04:52:46.000,117,11088956,13645,0,1714107165,13045.962616459998,87.08699589000025,53511.71572248001 2024-04-26,04:52:47.000,117,11088923,13525,0,1714107166,13045.935671220002,87.06584850000218,53511.666812639996 2024-04-26,04:52:48.000,117,11088908,13165,0,1714107167,13045.935671220002,87.00945546000003,53511.652838400005 2024-04-26,04:52:49.000,117,11088894,13365,0,1714107168,13045.915462290002,86.98830807000195,53511.67379976001 2024-04-26,04:52:50.000,117,11088908,13565,0,1714107169,13045.875044430002,86.98830807000195,53511.603928560005 2024-04-26,04:52:51.000,117,11088916,13525,0,1714107170,13045.875044430002,86.98830807000195,53511.652838400005 2024-04-26,04:52:52.000,117,11088965,13325,0,1714107171,13045.895253360002,86.96011155000451,53511.603928560005 2024-04-26,04:52:53.000,117,11088928,13725,0,1714107172,13045.895253360002,86.93896415999916,53511.555018720006 2024-04-26,04:52:54.000,117,11088888,13485,0,1714107173,13045.908725979993,86.88962025000365,53511.555018720006 2024-04-26,04:52:55.000,117,11088914,13245,0,1714107174,13045.915462290002,86.86847285999829,53511.52707024001 2024-04-26,04:52:56.000,117,11088896,13405,0,1714107175,13045.881780739997,86.86847285999829,53511.6179028 2024-04-26,04:52:57.000,117,11088919,13605,0,1714107176,13045.888517049993,86.85437459999957,53511.52008312 2024-04-26,04:52:58.000,117,11088923,13605,0,1714107177,13045.875044430002,86.82617808000214,53511.56899296 2024-04-26,04:52:59.000,117,11088932,13445,0,1714107178,13045.854835500002,86.76978503999999,53511.49213464 2024-04-26,04:53:00.000,117,11088857,13605,0,1714107179,13045.908725979993,86.76978503999999,53511.47117328 2024-04-26,04:53:01.000,117,11088915,13645,0,1714107180,13045.915462290002,86.74158852000255,53511.50610888001 2024-04-26,04:53:02.000,117,11088893,13725,0,1714107181,13045.868308119992,86.72749026000383,53511.46418616 2024-04-26,04:53:03.000,117,11088933,13485,0,1714107182,13045.888517049993,86.74158852000255,53511.46418616 2024-04-26,04:53:04.000,117,11088927,13565,0,1714107183,13045.875044430002,86.71339199999784,53511.42925056001 2024-04-26,04:53:05.000,117,11088902,13285,0,1714107184,13045.868308119992,86.67109722000168,53511.47117328 2024-04-26,04:53:06.000,117,11088881,13485,0,1714107185,13045.935671220002,86.66404809000232,53511.47117328 2024-04-26,04:53:07.000,117,11088923,13325,0,1714107186,13045.949143839993,86.60060592000082,53511.45021192 2024-04-26,04:53:08.000,117,11088860,13285,0,1714107187,13045.942407529998,86.61470417999953,53511.41527632 2024-04-26,04:53:09.000,117,11088920,13245,0,1714107188,13045.922198599998,86.57240940000338,53511.45719904001 2024-04-26,04:53:10.000,117,11088851,13205,0,1714107189,13045.969352769993,86.60060592000082,53511.42226344 2024-04-26,04:53:11.000,117,11088879,13685,0,1714107190,13046.003034319998,86.5865076600021,53511.387327840006 2024-04-26,04:53:12.000,117,11088902,13485,0,1714107191,13045.976089080003,86.59355679000146,53511.4432248 2024-04-26,04:53:13.000,117,11088913,13285,0,1714107192,13046.003034319998,86.52306549000059,53511.499121759996 2024-04-26,04:53:14.000,117,11088926,13325,0,1714107193,13045.976089080003,86.50191810000251,53511.39431496 2024-04-26,04:53:15.000,117,11088930,13445,0,1714107194,13046.009770629993,86.48077071000444,53511.38034072001 2024-04-26,04:53:16.000,117,11088916,13565,0,1714107195,13045.996298010003,86.45257418999972,53511.366366480004 2024-04-26,04:53:17.000,117,11088915,13365,0,1714107196,13046.023243249998,86.48077071000444,53511.40130208 2024-04-26,04:53:18.000,117,11088901,13525,0,1714107197,13046.009770629993,86.45962331999908,53511.40130208 2024-04-26,04:53:19.000,117,11088929,13285,0,1714107198,13046.050188489993,86.43142680000165,53511.40828920001 2024-04-26,04:53:20.000,117,11088892,13605,0,1714107199,13046.036715869988,86.42437767000229,53511.3733536 2024-04-26,04:53:21.000,117,11088884,13565,0,1714107200,13046.009770629993,86.38913201999821,53511.366366480004 2024-04-26,04:53:22.000,117,11088927,13525,0,1714107201,13045.982825389998,86.38208288999886,53511.366366480004 2024-04-26,04:53:23.000,117,11088891,13565,0,1714107202,13046.043452179998,86.34683724000206,53511.35937936001 2024-04-26,04:53:24.000,117,11088923,13405,0,1714107203,13046.043452179998,86.3397881100027,53511.35937936001 2024-04-26,04:53:25.000,117,11088886,13285,0,1714107204,13046.023243249998,86.31864072000462,53511.366366480004 2024-04-26,04:53:26.000,117,11088886,13285,0,1714107205,13045.996298010003,86.28339507000055,53511.387327840006 2024-04-26,04:53:27.000,117,11088893,13405,0,1714107206,13045.989561699993,86.26224768000247,53511.40130208 2024-04-26,04:53:28.000,117,11088877,13325,0,1714107207,13045.955880150002,86.26224768000247,53511.40130208 2024-04-26,04:53:29.000,117,11088872,13645,0,1714107208,13045.922198599998,86.20585464000033,53511.32444376 2024-04-26,04:53:30.000,117,11088883,13405,0,1714107209,13045.949143839993,86.21995289999904,53511.366366480004 2024-04-26,04:53:31.000,117,11088933,13645,0,1714107210,13045.949143839993,86.21995289999904,53511.29649528 2024-04-26,04:53:32.000,117,11088929,13685,0,1714107211,13045.982825389998,86.17060899000353,53511.34540512 2024-04-26,04:53:33.000,117,11088884,13565,0,1714107212,13045.962616459998,86.1283142100001,53511.35239224 2024-04-26,04:53:34.000,117,11088948,13365,0,1714107213,13045.922198599998,86.15651073000481,53511.34540512 2024-04-26,04:53:35.000,117,11088895,13765,0,1714107214,13045.922198599998,86.12126508000074,53511.317456640005 2024-04-26,04:53:36.000,117,11088891,13765,0,1714107215,13045.915462290002,86.12126508000074,53511.26155968001 2024-04-26,04:53:37.000,117,11088887,13485,0,1714107216,13045.935671220002,86.0930685600033,53511.31046952001 2024-04-26,04:53:38.000,117,11088894,13405,0,1714107217,13045.949143839993,86.05077377999987,53511.34540512 2024-04-26,04:53:39.000,117,11088894,13565,0,1714107218,13045.915462290002,86.08601943000394,53511.3034824 2024-04-26,04:53:40.000,117,11088883,13405,0,1714107219,13045.922198599998,86.02257726000244,53511.3034824 2024-04-26,04:53:41.000,117,11088915,13605,0,1714107220,13045.881780739997,86.01552813000308,53511.27553392 2024-04-26,04:53:42.000,117,11088897,13245,0,1714107221,13045.908725979993,86.00142987000436,53511.26155968001 2024-04-26,04:53:43.000,117,11088841,13565,0,1714107222,13045.895253360002,85.95913509000093,53511.24059832001 2024-04-26,04:53:44.000,117,11088915,13645,0,1714107223,13045.908725979993,85.95913509000093,53511.24758544 2024-04-26,04:53:45.000,117,11088911,13765,0,1714107224,13045.854835500002,85.95208596000157,53511.24059832001 2024-04-26,04:53:46.000,117,11088869,13805,0,1714107225,13045.868308119992,85.94503683000221,53511.198675600004 2024-04-26,04:53:47.000,117,11088918,13365,0,1714107226,13045.875044430002,85.89569291999942,53511.18470136 2024-04-26,04:53:48.000,117,11088922,13325,0,1714107227,13045.901989669997,85.8815946600007,53511.2336112 2024-04-26,04:53:49.000,117,11088902,13405,0,1714107228,13045.881780739997,85.83225074999791,53511.22662408 2024-04-26,04:53:50.000,117,11088927,13325,0,1714107229,13045.868308119992,85.81815248999919,53511.20566272 2024-04-26,04:53:51.000,117,11088945,13525,0,1714107230,13045.834626570002,85.83929988000455,53511.21264984001 2024-04-26,04:53:52.000,117,11088877,13445,0,1714107231,13045.868308119992,85.79700510000112,53511.163739999996 2024-04-26,04:53:53.000,117,11088858,13445,0,1714107232,13045.861571809997,85.77585771000304,53511.18470136 2024-04-26,04:53:54.000,117,11088896,13325,0,1714107233,13045.888517049993,85.74061205999897,53511.17771424 2024-04-26,04:53:55.000,117,11088911,13405,0,1714107234,13045.854835500002,85.69126815000345,53511.17072712001 2024-04-26,04:53:56.000,117,11088886,13365,0,1714107235,13045.881780739997,85.6842190200041,53511.149765760005 2024-04-26,04:53:57.000,117,11088935,13405,0,1714107236,13045.841362879997,85.67716989000473,53511.13579152 2024-04-26,04:53:58.000,117,11088912,13565,0,1714107237,13045.888517049993,85.6842190200041,53511.15675288 2024-04-26,04:53:59.000,117,11088865,13605,0,1714107238,13045.895253360002,85.6701207599981,53511.11483016 2024-04-26,04:54:00.000,117,11088963,13805,0,1714107239,13045.922198599998,85.6348751100013,53511.08688168 2024-04-26,04:54:01.000,117,11088934,13325,0,1714107240,13045.868308119992,85.5714329399998,53511.149765760005 2024-04-26,04:54:02.000,117,11088974,13725,0,1714107241,13045.908725979993,85.54323642000236,53511.13579152 2024-04-26,04:54:03.000,117,11088929,13165,0,1714107242,13045.922198599998,85.50799076999829,53511.13579152 2024-04-26,04:54:04.000,117,11088942,13365,0,1714107243,13045.976089080003,85.51503989999765,53511.08688168 2024-04-26,04:54:05.000,117,11088921,13765,0,1714107244,13045.989561699993,85.51503989999765,53511.07290744001 2024-04-26,04:54:06.000,117,11088912,13645,0,1714107245,13046.009770629993,85.50094163999893,53511.100855920005 2024-04-26,04:54:07.000,117,11088915,13645,0,1714107246,13046.003034319998,85.45159773000341,53511.14277864001 2024-04-26,04:54:08.000,117,11088948,13485,0,1714107247,13046.023243249998,85.40930294999998,53511.10784304 2024-04-26,04:54:09.000,117,11088959,13565,0,1714107248,13046.003034319998,85.35290990999783,53511.08688168 2024-04-26,04:54:10.000,117,11088918,13365,0,1714107249,13046.056924799988,85.33176251999976,53511.06592032 2024-04-26,04:54:11.000,117,11088947,13325,0,1714107250,13046.077133729988,85.29651687000296,53511.12181728001 2024-04-26,04:54:12.000,117,11088913,13765,0,1714107251,13046.097342659988,85.26832034999825,53511.08688168 2024-04-26,04:54:13.000,117,11088935,13685,0,1714107252,13046.097342659988,85.25422208999953,53511.08688168 2024-04-26,04:54:14.000,117,11088945,13485,0,1714107253,13046.077133729988,85.19077991999802,53511.07989456 2024-04-26,04:54:15.000,117,11088934,13605,0,1714107254,13046.104078969998,85.14848514000187,53511.01002336 2024-04-26,04:54:16.000,117,11088960,13845,0,1714107255,13046.124287899998,85.077993840001,53511.07290744001 2024-04-26,04:54:17.000,117,11088941,13685,0,1714107256,13046.077133729988,85.03569906000484,53511.100855920005 2024-04-26,04:54:18.000,117,11088937,13485,0,1714107257,13046.117551589989,85.02864992999821,53511.10784304 2024-04-26,04:54:19.000,117,11088959,13445,0,1714107258,13046.124287899998,84.98635515000205,53511.02399760001 2024-04-26,04:54:20.000,117,11088938,13405,0,1714107259,13046.110815279993,84.90881472000183,53511.02399760001 2024-04-26,04:54:21.000,117,11088964,13565,0,1714107260,13046.110815279993,84.8665199399984,53510.996049119996 2024-04-26,04:54:22.000,117,11088920,13565,0,1714107261,13046.117551589989,84.81717603000288,53510.97508776001 2024-04-26,04:54:23.000,117,11088952,13685,0,1714107262,13046.124287899998,84.7960286400048,53510.96111352 2024-04-26,04:54:24.000,117,11088932,13445,0,1714107263,13046.137760519989,84.72553734000394,53510.97508776001 2024-04-26,04:54:25.000,117,11088938,13565,0,1714107264,13046.191650999994,84.66914430000179,53510.989062 2024-04-26,04:54:26.000,117,11088949,13925,0,1714107265,13046.151233139994,84.63389864999772,53510.94713928 2024-04-26,04:54:27.000,117,11088974,13965,0,1714107266,13046.131024209993,84.5845547400022,53510.92617792001 2024-04-26,04:54:28.000,117,11088918,13645,0,1714107267,13046.117551589989,84.54225995999877,53510.95412640001 2024-04-26,04:54:29.000,117,11088986,13605,0,1714107268,13046.097342659988,84.4717686599979,53510.87726808001 2024-04-26,04:54:30.000,117,11088955,13965,0,1714107269,13046.097342659988,84.38717909999832,53510.90521656001 2024-04-26,04:54:31.000,117,11088946,13445,0,1714107270,13046.124287899998,84.35193345000152,53510.82137112 2024-04-26,04:54:32.000,117,11088952,13805,0,1714107271,13046.124287899998,84.3096386699981,53510.82137112 2024-04-26,04:54:33.000,117,11088935,13805,0,1714107272,13046.117551589989,84.2391473700045,53510.765474160005 2024-04-26,04:54:34.000,117,11088936,13525,0,1714107273,13046.124287899998,84.18980346000171,53510.84233248 2024-04-26,04:54:35.000,117,11088907,13525,0,1714107274,13046.144496829998,84.14750867999828,53510.84233248 2024-04-26,04:54:36.000,117,11088919,13365,0,1714107275,13046.151233139994,84.08406651000405,53510.75149992 2024-04-26,04:54:37.000,117,11088930,13525,0,1714107276,13046.157969449989,84.04882085999998,53510.77246128 2024-04-26,04:54:38.000,117,11088907,13285,0,1714107277,13046.157969449989,83.99947695000446,53510.78643552001 2024-04-26,04:54:39.000,117,11088944,13965,0,1714107278,13046.178178379989,83.96423130000039,53510.73752568001 2024-04-26,04:54:40.000,117,11088954,13605,0,1714107279,13046.178178379989,83.8796417400008,53510.6746416 2024-04-26,04:54:41.000,117,11088913,13765,0,1714107280,13046.218596239989,83.84439609000401,53510.716564320006 2024-04-26,04:54:42.000,117,11088903,13325,0,1714107281,13046.232068859994,83.83734696000465,53510.68162872 2024-04-26,04:54:43.000,117,11088973,13605,0,1714107282,13046.29943195999,83.7809539200025,53510.660667359996 2024-04-26,04:54:44.000,117,11088964,13685,0,1714107283,13046.306168269999,83.75275739999779,53510.63970600001 2024-04-26,04:54:45.000,117,11088949,13285,0,1714107284,13046.33984981999,83.70341349000228,53510.62573176 2024-04-26,04:54:46.000,117,11088950,13445,0,1714107285,13046.353322439994,83.65406957999949,53510.65368024 2024-04-26,04:54:47.000,117,11088939,13125,0,1714107286,13046.38700399,83.63292219000141,53510.6746416 2024-04-26,04:54:48.000,117,11088954,13325,0,1714107287,13046.44089446999,83.60472567000397,53510.65368024 2024-04-26,04:54:49.000,117,11088946,13445,0,1714107288,13046.48804864,83.5342343700031,53510.646693120005 2024-04-26,04:54:50.000,117,11088951,13285,0,1714107289,13046.50825757,83.48489046000032,53510.597783280005 2024-04-26,04:54:51.000,117,11088976,13525,0,1714107290,13046.54867543,83.45669394000288,53510.660667359996 2024-04-26,04:54:52.000,117,11088958,13605,0,1714107291,13046.5284665,83.41439915999945,53510.61175752 2024-04-26,04:54:53.000,117,11088890,13605,0,1714107292,13046.62951115,83.39325177000137,53510.6047704 2024-04-26,04:54:54.000,117,11088934,13565,0,1714107293,13046.68340162999,83.38620264000201,53510.597783280005 2024-04-26,04:54:55.000,117,11088934,13325,0,1714107294,13046.717083179996,83.34390785999858,53510.646693120005 2024-04-26,04:54:56.000,117,11088977,13365,0,1714107295,13046.824864139991,83.26636742999835,53510.66765448001 2024-04-26,04:54:57.000,117,11088976,13365,0,1714107296,13046.784446279991,83.2240726500022,53510.646693120005 2024-04-26,04:54:58.000,117,11088942,13525,0,1714107297,13046.838336759996,83.14653222000197,53510.65368024 2024-04-26,04:54:59.000,117,11088966,13445,0,1714107298,13046.878754619996,83.1112865699979,53510.61175752 2024-04-26,04:55:00.000,117,11088965,13445,0,1714107299,13046.925908789992,83.09718830999918,53510.68162872 2024-04-26,04:55:01.000,117,11088931,13285,0,1714107300,13047.026953439992,83.13243396000325,53510.6746416 2024-04-26,04:55:02.000,117,11088934,13445,0,1714107301,13047.060634989997,83.05489353000303,53510.68861584001 2024-04-26,04:55:03.000,117,11088939,14005,0,1714107302,13047.067371299992,82.99850049000088,53510.660667359996 2024-04-26,04:55:04.000,117,11088907,13645,0,1714107303,13047.101052849997,82.9773531000028,53510.660667359996 2024-04-26,04:55:05.000,117,11088968,13285,0,1714107304,13047.114525470002,82.92096006000065,53510.695602960004 2024-04-26,04:55:06.000,117,11088926,13205,0,1714107305,13047.168415949993,82.89276354000322,53510.716564320006 2024-04-26,04:55:07.000,117,11088930,13605,0,1714107306,13047.215570119988,82.8786652800045,53510.695602960004 2024-04-26,04:55:08.000,117,11088935,13805,0,1714107307,13047.276196909988,82.87161614999786,53510.77246128 2024-04-26,04:55:09.000,117,11088936,13445,0,1714107308,13047.296405839988,82.81522311000299,53510.716564320006 2024-04-26,04:55:10.000,117,11088962,13205,0,1714107309,13047.316614769989,82.7658792000002,53510.73752568001 2024-04-26,04:55:11.000,117,11088979,13285,0,1714107310,13047.350296319994,82.69538789999933,53510.75848704001 2024-04-26,04:55:12.000,117,11088995,13245,0,1714107311,13047.370505249994,82.67424051000125,53510.79342264 2024-04-26,04:55:13.000,117,11088981,13565,0,1714107312,13047.390714179994,82.65309312000318,53510.79342264 2024-04-26,04:55:14.000,117,11088960,13285,0,1714107313,13047.417659419989,82.61079833999975,53510.84233248 2024-04-26,04:55:15.000,117,11088939,13445,0,1714107314,13047.464813589999,82.56145443000423,53510.85630672001 2024-04-26,04:55:16.000,117,11088947,13285,0,1714107315,13047.47828620999,82.51211052000144,53510.87028096 2024-04-26,04:55:17.000,117,11088950,13605,0,1714107316,13047.511967759994,82.47686487000465,53510.884255200006 2024-04-26,04:55:18.000,117,11088935,13485,0,1714107317,13047.511967759994,82.49096313000337,53510.91220368 2024-04-26,04:55:19.000,117,11088979,13405,0,1714107318,13047.505231449999,82.39932444000442,53510.87028096 2024-04-26,04:55:20.000,117,11088968,13325,0,1714107319,13047.51870406999,82.34293140000227,53510.87028096 2024-04-26,04:55:21.000,117,11088979,13285,0,1714107320,13047.55912192999,82.29358748999948,53510.89124232 2024-04-26,04:55:22.000,117,11088968,13605,0,1714107321,13047.57933085999,82.3076857499982,53510.90521656001 2024-04-26,04:55:23.000,117,11088980,13925,0,1714107322,13047.57933085999,82.25129271000333,53510.87726808001 2024-04-26,04:55:24.000,117,11088935,13565,0,1714107323,13047.592803479994,82.2724401000014,53510.89822944 2024-04-26,04:55:25.000,117,11088930,13085,0,1714107324,13047.633221339995,82.23719445000461,53510.9191908 2024-04-26,04:55:26.000,117,11088917,13605,0,1714107325,13047.592803479994,82.22309618999861,53510.91220368 2024-04-26,04:55:27.000,117,11088963,13125,0,1714107326,13047.59953978999,82.14555575999839,53510.91220368 2024-04-26,04:55:28.000,117,11088946,13285,0,1714107327,13047.61974871999,82.11735924000095,53510.933165040005 2024-04-26,04:55:29.000,117,11088965,13405,0,1714107328,13047.64669396,82.09621185000287,53510.94713928 2024-04-26,04:55:30.000,117,11088974,13205,0,1714107329,13047.66016657999,82.0609661999988,53510.9191908 2024-04-26,04:55:31.000,117,11088948,13685,0,1714107330,13047.66016657999,82.01162229000329,53510.95412640001 2024-04-26,04:55:32.000,117,11088975,13405,0,1714107331,13047.68711182,81.96932750999986,53510.97508776001 2024-04-26,04:55:33.000,117,11089009,13485,0,1714107332,13047.693848129995,81.89883620999899,53510.96111352 2024-04-26,04:55:34.000,117,11088947,13285,0,1714107333,13047.70058443999,81.85654143000284,53510.97508776001 2024-04-26,04:55:35.000,117,11088977,13565,0,1714107334,13047.63995764999,81.84244317000412,53510.989062 2024-04-26,04:55:36.000,117,11088925,13605,0,1714107335,13047.64669396,81.80719752000005,53510.989062 2024-04-26,04:55:37.000,117,11088920,13245,0,1714107336,13047.653430269995,81.7508044799979,53510.97508776001 2024-04-26,04:55:38.000,117,11088988,13765,0,1714107337,13047.68711182,81.65211665999959,53511.051946080006 2024-04-26,04:55:39.000,117,11088937,13285,0,1714107338,13047.66016657999,81.5675271,53511.06592032 2024-04-26,04:55:40.000,117,11088922,13365,0,1714107339,13047.68037550999,81.58162535999872,53511.030984720004 2024-04-26,04:55:41.000,117,11088929,13405,0,1714107340,13047.70732075,81.54637971000193,53511.09386880001 2024-04-26,04:55:42.000,117,11088933,13605,0,1714107341,13047.74773861,81.5040849299985,53511.06592032 2024-04-26,04:55:43.000,117,11088944,13565,0,1714107342,13047.734265989995,81.44064276000427,53510.996049119996 2024-04-26,04:55:44.000,117,11088934,13285,0,1714107343,13047.76794754,81.42654449999827,53511.03797184 2024-04-26,04:55:45.000,117,11088923,13445,0,1714107344,13047.80162908999,81.4053971100002,53511.03797184 2024-04-26,04:55:46.000,117,11088893,13245,0,1714107345,13047.80162908999,81.34195493999869,53511.00303624001 2024-04-26,04:55:47.000,117,11088940,13285,0,1714107346,13047.82857433,81.35605320000468,53511.06592032 2024-04-26,04:55:48.000,117,11088954,13485,0,1714107347,13047.78142015999,81.37720059000276,53511.04495896001 2024-04-26,04:55:49.000,117,11088942,13605,0,1714107348,13047.78142015999,81.38424972000212,53511.0589332 2024-04-26,04:55:50.000,117,11088913,13445,0,1714107349,13047.78142015999,81.32785667999997,53511.0589332 2024-04-26,04:55:51.000,117,11088924,13245,0,1714107350,13047.82183801999,81.33490580999933,53511.07989456 2024-04-26,04:55:52.000,117,11088917,13605,0,1714107351,13047.80162908999,81.26441450999846,53511.0589332 2024-04-26,04:55:53.000,117,11088933,13565,0,1714107352,13047.76794754,81.25031624999974,53511.0589332 2024-04-26,04:55:54.000,117,11088942,13485,0,1714107353,13047.754474919995,81.2573653799991,53511.149765760005 2024-04-26,04:55:55.000,117,11088933,13405,0,1714107354,13047.74100229999,81.2573653799991,53511.0589332 2024-04-26,04:55:56.000,117,11088925,13525,0,1714107355,13047.754474919995,81.23621799000102,53511.03797184 2024-04-26,04:55:57.000,117,11088901,13325,0,1714107356,13047.76121122999,81.20097234000423,53511.0589332 2024-04-26,04:55:58.000,117,11088940,13405,0,1714107357,13047.754474919995,81.17982494999887,53511.07290744001 2024-04-26,04:55:59.000,117,11088930,13445,0,1714107358,13047.72752968,81.21507060000295,53511.12181728001 2024-04-26,04:56:00.000,117,11088923,13325,0,1714107359,13047.74773861,81.23621799000102,53511.13579152 2024-04-26,04:56:01.000,117,11088910,13285,0,1714107360,13047.734265989995,81.21507060000295,53511.09386880001 2024-04-26,04:56:02.000,117,11088898,13205,0,1714107361,13047.774683849995,81.11638278000464,53511.1288044 2024-04-26,04:56:03.000,117,11088975,13645,0,1714107362,13047.734265989995,81.05294061000313,53511.149765760005 2024-04-26,04:56:04.000,117,11088904,13645,0,1714107363,13047.74773861,81.07408800000121,53511.15675288 2024-04-26,04:56:05.000,117,11088909,13445,0,1714107364,13047.70058443999,81.08818625999993,53511.15675288 2024-04-26,04:56:06.000,117,11088936,13285,0,1714107365,13047.68037550999,81.09523538999929,53511.149765760005 2024-04-26,04:56:07.000,117,11088903,13405,0,1714107366,13047.70058443999,81.08818625999993,53511.13579152 2024-04-26,04:56:08.000,117,11089001,13725,0,1714107367,13047.70058443999,80.99654757000098,53511.2336112 2024-04-26,04:56:09.000,117,11088878,13285,0,1714107368,13047.70058443999,80.92605627000012,53511.219636960006 2024-04-26,04:56:10.000,117,11088926,13485,0,1714107369,13047.64669396,80.9472036599982,53511.25457256 2024-04-26,04:56:11.000,117,11088898,13205,0,1714107370,13047.6062761,80.9472036599982,53511.219636960006 2024-04-26,04:56:12.000,117,11088924,13325,0,1714107371,13047.572594549994,80.90490888000204,53511.28252104 2024-04-26,04:56:13.000,117,11088909,13725,0,1714107372,13047.572594549994,80.86261409999861,53511.24059832001 2024-04-26,04:56:14.000,117,11088881,13685,0,1714107373,13047.62648503,80.82031932000245,53511.26155968001 2024-04-26,04:56:15.000,117,11088897,13125,0,1714107374,13047.592803479994,80.74982802000159,53511.25457256 2024-04-26,04:56:16.000,117,11088903,13285,0,1714107375,13047.56585824,80.77097540999966,53511.26155968001 2024-04-26,04:56:17.000,117,11088940,13365,0,1714107376,13047.532176689994,80.78507366999838,53511.27553392 2024-04-26,04:56:18.000,117,11088935,13245,0,1714107377,13047.54564931,80.72868063000351,53511.219636960006 2024-04-26,04:56:19.000,117,11088904,13285,0,1714107378,13047.505231449999,80.70753323999816,53511.26155968001 2024-04-26,04:56:20.000,117,11088927,13285,0,1714107379,13047.471549899994,80.67933672000072,53511.25457256 2024-04-26,04:56:21.000,117,11088924,13565,0,1714107380,13047.437868349989,80.65818933000264,53511.28950816001 2024-04-26,04:56:22.000,117,11088908,13645,0,1714107381,13047.424395729999,80.62999280999793,53511.24758544 2024-04-26,04:56:23.000,117,11088936,13485,0,1714107382,13047.357032629989,80.6017962900005,53511.24059832001 2024-04-26,04:56:24.000,117,11088913,13885,0,1714107383,13047.309878459993,80.58064890000242,53511.20566272 2024-04-26,04:56:25.000,117,11088920,13405,0,1714107384,13047.330087389993,80.54540324999834,53511.26155968001 2024-04-26,04:56:26.000,117,11088904,13605,0,1714107385,13047.323351079998,80.49605934000283,53511.24758544 2024-04-26,04:56:27.000,117,11088893,13565,0,1714107386,13047.289669529993,80.46786281999812,53511.198675600004 2024-04-26,04:56:28.000,117,11088965,13245,0,1714107387,13047.235779049988,80.43966630000068,53511.198675600004 2024-04-26,04:56:29.000,117,11088892,13645,0,1714107388,13047.188624879993,80.48901021000347,53511.21264984001 2024-04-26,04:56:30.000,117,11088897,13365,0,1714107389,13047.127998089993,80.4185189100026,53511.198675600004 2024-04-26,04:56:31.000,117,11088912,13525,0,1714107390,13047.121261779997,80.43261717000132,53511.20566272 2024-04-26,04:56:32.000,117,11088923,13445,0,1714107391,13047.127998089993,80.37622412999917,53511.219636960006 2024-04-26,04:56:33.000,117,11088972,13565,0,1714107392,13047.074107610002,80.34097848000238,53511.198675600004 2024-04-26,04:56:34.000,117,11088879,13165,0,1714107393,13047.033689750002,80.3550767400011,53511.17072712001 2024-04-26,04:56:35.000,117,11088903,13405,0,1714107394,13047.033689750002,80.32688022000366,53511.15675288 2024-04-26,04:56:36.000,117,11088950,13245,0,1714107395,13046.979799269997,80.38327325999853,53511.18470136 2024-04-26,04:56:37.000,117,11088925,13245,0,1714107396,13046.986535579992,80.33392935000302,53511.13579152 2024-04-26,04:56:38.000,117,11088952,13285,0,1714107397,13047.020217129997,80.29868369999895,53511.17771424 2024-04-26,04:56:39.000,117,11088885,13525,0,1714107398,13047.000008199997,80.26343805000215,53511.15675288 2024-04-26,04:56:40.000,117,11088850,13445,0,1714107399,13046.946117719992,80.3198310900043,53511.17771424 2024-04-26,04:56:41.000,117,11088941,13205,0,1714107400,13046.872018310001,80.3057328299983,53511.19168848001 2024-04-26,04:56:42.000,117,11088943,13325,0,1714107401,13046.838336759996,80.29868369999895,53511.13579152 2024-04-26,04:56:43.000,117,11088923,13525,0,1714107402,13046.872018310001,80.26343805000215,53511.15675288 2024-04-26,04:56:44.000,117,11088895,13445,0,1714107403,13046.858545689996,80.22114326999872,53511.198675600004 2024-04-26,04:56:45.000,117,11088885,13245,0,1714107404,13046.811391520001,80.22114326999872,53511.15675288 2024-04-26,04:56:46.000,117,11088927,13645,0,1714107405,13046.77097366,80.27048718000151,53511.163739999996 2024-04-26,04:56:47.000,117,11088884,13605,0,1714107406,13046.77097366,80.34097848000238,53511.1288044 2024-04-26,04:56:48.000,117,11088953,13445,0,1714107407,13046.7305558,80.34097848000238,53511.1288044 2024-04-26,04:56:49.000,117,11088921,13325,0,1714107408,13046.757501039996,80.28458544000023,53511.19168848001 2024-04-26,04:56:50.000,117,11088890,13645,0,1714107409,13046.744028419991,80.29868369999895,53511.07989456 2024-04-26,04:56:51.000,117,11088905,13365,0,1714107410,13046.696874249996,80.27048718000151,53511.12181728001 2024-04-26,04:56:52.000,117,11088900,13405,0,1714107411,13046.66992901,80.29163456999959,53511.14277864001 2024-04-26,04:56:53.000,117,11088948,13365,0,1714107412,13046.66992901,80.31278195999766,53511.14277864001 2024-04-26,04:56:54.000,117,11088912,13445,0,1714107413,13046.64298376999,80.3057328299983,53511.163739999996 2024-04-26,04:56:55.000,117,11088902,13365,0,1714107414,13046.636247459996,80.32688022000366,53511.14277864001 2024-04-26,04:56:56.000,117,11088917,13245,0,1714107415,13046.64298376999,80.33392935000302,53511.11483016 2024-04-26,04:56:57.000,117,11088887,13685,0,1714107416,13046.60256590999,80.34097848000238,53511.07989456 2024-04-26,04:56:58.000,117,11089000,13565,0,1714107417,13046.60930222,80.32688022000366,53511.14277864001 2024-04-26,04:56:59.000,117,11088903,13325,0,1714107418,13046.58235697999,80.3550767400011,53511.12181728001 2024-04-26,04:57:00.000,117,11088899,13405,0,1714107419,13046.56214804999,80.37622412999917,53511.163739999996 2024-04-26,04:57:01.000,117,11088866,13285,0,1714107420,13046.535202809995,80.3550767400011,53511.17072712001 2024-04-26,04:57:02.000,117,11088892,13245,0,1714107421,13046.54867543,80.34802761000174,53511.20566272 2024-04-26,04:57:03.000,117,11088947,13525,0,1714107422,13046.595829599995,80.29868369999895,53511.198675600004 2024-04-26,04:57:04.000,117,11088948,13445,0,1714107423,13046.54193911999,80.33392935000302,53511.22662408 2024-04-26,04:57:05.000,117,11088903,13645,0,1714107424,13046.46783971,80.34802761000174,53511.21264984001 2024-04-26,04:57:06.000,117,11088898,13525,0,1714107425,13046.44089446999,80.36917499999981,53511.21264984001 2024-04-26,04:57:07.000,117,11088931,13485,0,1714107426,13046.48804864,80.36917499999981,53511.21264984001 2024-04-26,04:57:08.000,117,11088945,13325,0,1714107427,13046.50825757,80.33392935000302,53511.26155968001 2024-04-26,04:57:09.000,117,11088869,13125,0,1714107428,13046.48131232999,80.34097848000238,53511.24059832001 2024-04-26,04:57:10.000,117,11088905,13525,0,1714107429,13046.46783971,80.34097848000238,53511.24758544 2024-04-26,04:57:11.000,117,11088917,13405,0,1714107430,13046.42068553999,80.38327325999853,53511.24059832001 2024-04-26,04:57:12.000,117,11088898,13205,0,1714107431,13046.42068553999,80.4185189100026,53511.24758544 2024-04-26,04:57:13.000,117,11088912,13605,0,1714107432,13046.413949229995,80.4185189100026,53511.3034824 2024-04-26,04:57:14.000,117,11088895,13325,0,1714107433,13046.48131232999,80.40442065000389,53511.33841800001 2024-04-26,04:57:15.000,117,11088872,13405,0,1714107434,13046.50825757,80.4185189100026,53511.34540512 2024-04-26,04:57:16.000,117,11088940,13325,0,1714107435,13046.46783971,80.43966630000068,53511.3733536 2024-04-26,04:57:17.000,117,11088928,13365,0,1714107436,13046.42068553999,80.46081368999876,53511.387327840006 2024-04-26,04:57:18.000,117,11088902,13525,0,1714107437,13046.42068553999,80.44671543000004,53511.35239224 2024-04-26,04:57:19.000,117,11088874,13565,0,1714107438,13046.40721292,80.42556804000196,53511.46418616 2024-04-26,04:57:20.000,117,11088857,13325,0,1714107439,13046.42068553999,80.43261717000132,53511.40828920001 2024-04-26,04:57:21.000,117,11088916,13485,0,1714107440,13046.42742185,80.41146978000324,53511.47816040001 2024-04-26,04:57:22.000,117,11088982,13525,0,1714107441,13046.38026767999,80.39737152000453,53511.42226344 2024-04-26,04:57:23.000,117,11088964,13205,0,1714107442,13046.34658613,80.4185189100026,53511.50610888001 2024-04-26,04:57:24.000,117,11088903,13245,0,1714107443,13046.36005874999,80.4185189100026,53511.45021192 2024-04-26,04:57:25.000,117,11088931,13245,0,1714107444,13046.373531369994,80.40442065000389,53511.4432248 2024-04-26,04:57:26.000,117,11088921,13445,0,1714107445,13046.413949229995,80.37622412999917,53511.513096 2024-04-26,04:57:27.000,117,11088853,13085,0,1714107446,13046.44089446999,80.36212587000045,53511.54104448 2024-04-26,04:57:28.000,117,11088902,13365,0,1714107447,13046.36679506,80.34097848000238,53511.555018720006 2024-04-26,04:57:29.000,117,11088887,13525,0,1714107448,13046.34658613,80.3550767400011,53511.56200584 2024-04-26,04:57:30.000,117,11088901,13565,0,1714107449,13046.333113509994,80.32688022000366,53511.555018720006 2024-04-26,04:57:31.000,117,11088906,13405,0,1714107450,13046.373531369994,80.31278195999766,53511.58995432 2024-04-26,04:57:32.000,117,11088916,13285,0,1714107451,13046.40047660999,80.24933979000343,53511.65982552 2024-04-26,04:57:33.000,117,11088928,13085,0,1714107452,13046.393740299995,80.29163456999959,53511.62488992001 2024-04-26,04:57:34.000,117,11088891,13405,0,1714107453,13046.40721292,80.27753631000087,53511.68078688 2024-04-26,04:57:35.000,117,11088870,13245,0,1714107454,13046.42068553999,80.27048718000151,53511.68078688 2024-04-26,04:57:36.000,117,11088902,13525,0,1714107455,13046.42742185,80.27048718000151,53511.666812639996 2024-04-26,04:57:37.000,117,11088903,13285,0,1714107456,13046.413949229995,80.26343805000215,53511.65982552 2024-04-26,04:57:38.000,117,11088891,13325,0,1714107457,13046.46110339999,80.22114326999872,53511.69476112001 2024-04-26,04:57:39.000,117,11088882,13365,0,1714107458,13046.38700399,80.19294675000128,53511.701748240004 2024-04-26,04:57:40.000,117,11088903,13565,0,1714107459,13046.36679506,80.15770110000449,53511.65982552 2024-04-26,04:57:41.000,117,11088934,13525,0,1714107460,13046.36679506,80.16475023000385,53511.701748240004 2024-04-26,04:57:42.000,117,11088934,13325,0,1714107461,13046.42742185,80.22114326999872,53511.70873536 2024-04-26,04:57:43.000,117,11088925,13285,0,1714107462,13046.36005874999,80.20704501,53511.74367096001 2024-04-26,04:57:44.000,117,11088855,13405,0,1714107463,13046.36005874999,80.15065196999785,53511.7576452 2024-04-26,04:57:45.000,117,11088916,13805,0,1714107464,13046.31964088999,80.11540632000106,53511.78559368 2024-04-26,04:57:46.000,117,11088907,13525,0,1714107465,13046.272486719994,80.13655370999913,53511.72969672 2024-04-26,04:57:47.000,117,11088901,13405,0,1714107466,13046.333113509994,80.08016067000426,53511.79956792 2024-04-26,04:57:48.000,117,11088880,13365,0,1714107467,13046.312904579994,80.0731115400049,53511.79956792 2024-04-26,04:57:49.000,117,11088917,13485,0,1714107468,13046.33984981999,80.03786589000083,53511.8275164 2024-04-26,04:57:50.000,117,11088873,13325,0,1714107469,13046.292695649994,79.99557111000468,53511.77860656 2024-04-26,04:57:51.000,117,11088903,13405,0,1714107470,13046.25901409999,79.99557111000468,53511.7576452 2024-04-26,04:57:52.000,117,11088910,13165,0,1714107471,13046.211859929994,79.97442371999932,53511.79258080001 2024-04-26,04:57:53.000,117,11088937,13205,0,1714107472,13046.272486719994,79.99557111000468,53511.8275164 2024-04-26,04:57:54.000,117,11088888,13285,0,1714107473,13046.184914689999,80.03081676000147,53511.78559368 2024-04-26,04:57:55.000,117,11088916,13525,0,1714107474,13046.211859929994,80.00262024000403,53511.8275164 2024-04-26,04:57:56.000,117,11088887,13325,0,1714107475,13046.218596239989,79.9603254600006,53511.820529280005 2024-04-26,04:57:57.000,117,11088890,13125,0,1714107476,13046.184914689999,79.93212894000317,53511.834503519996 2024-04-26,04:57:58.000,117,11088904,13445,0,1714107477,13046.198387309989,79.90393241999845,53511.81354216001 2024-04-26,04:57:59.000,117,11088910,13645,0,1714107478,13046.151233139994,79.93212894000317,53511.84847776 2024-04-26,04:58:00.000,117,11088949,13325,0,1714107479,13046.151233139994,79.95327633000124,53511.771619440005 2024-04-26,04:58:01.000,117,11088907,13405,0,1714107480,13046.171442069994,79.95327633000124,53511.87642624 2024-04-26,04:58:02.000,117,11088906,13165,0,1714107481,13046.131024209993,79.86868677000166,53511.8275164 2024-04-26,04:58:03.000,117,11088894,13245,0,1714107482,13046.137760519989,79.86868677000166,53511.84149064001 2024-04-26,04:58:04.000,117,11088959,13565,0,1714107483,13046.070397419993,79.82639198999823,53511.87642624 2024-04-26,04:58:05.000,117,11088898,13325,0,1714107484,13046.043452179998,79.84753938000358,53511.85546488 2024-04-26,04:58:06.000,117,11088913,13365,0,1714107485,13045.996298010003,79.83344112000486,53511.834503519996 2024-04-26,04:58:07.000,117,11088928,13565,0,1714107486,13046.023243249998,79.748851559998,53511.84149064001 2024-04-26,04:58:08.000,117,11088905,13485,0,1714107487,13045.996298010003,79.70655678000185,53511.85546488 2024-04-26,04:58:09.000,117,11088851,13605,0,1714107488,13045.989561699993,79.72065504000057,53511.86245200001 2024-04-26,04:58:10.000,117,11088918,13765,0,1714107489,13045.982825389998,79.69245852000313,53511.890400480006 2024-04-26,04:58:11.000,117,11088890,13325,0,1714107490,13045.942407529998,79.70655678000185,53511.869439120004 2024-04-26,04:58:12.000,117,11088904,13325,0,1714107491,13045.915462290002,79.6149180900029,53511.8275164 2024-04-26,04:58:13.000,117,11088892,13485,0,1714107492,13045.955880150002,79.52327940000396,53511.86245200001 2024-04-26,04:58:14.000,117,11088926,13405,0,1714107493,13045.881780739997,79.53032853000332,53511.87642624 2024-04-26,04:58:15.000,117,11088940,13245,0,1714107494,13045.854835500002,79.48098462000053,53511.80655504 2024-04-26,04:58:16.000,117,11088941,13325,0,1714107495,13045.807681329992,79.47393549000117,53511.834503519996 2024-04-26,04:58:17.000,117,11088946,13565,0,1714107496,13045.800945019997,79.43868984000437,53511.86245200001 2024-04-26,04:58:18.000,117,11088934,13525,0,1714107497,13045.787472399992,79.43164070999774,53511.834503519996 2024-04-26,04:58:19.000,117,11088896,13245,0,1714107498,13045.821153949997,79.36114941000415,53511.820529280005 2024-04-26,04:58:20.000,117,11088921,13085,0,1714107499,13045.787472399992,79.29770724000264,53511.84847776 2024-04-26,04:58:21.000,117,11088923,13685,0,1714107500,13045.740318229997,79.31885463000071,53511.834503519996 2024-04-26,04:58:22.000,117,11088919,13325,0,1714107501,13045.672955130001,79.29770724000264,53511.820529280005 2024-04-26,04:58:23.000,117,11088907,13205,0,1714107502,13045.672955130001,79.26246158999857,53511.84847776 2024-04-26,04:58:24.000,117,11088944,13285,0,1714107503,13045.639273579996,79.21311768000305,53511.8275164 2024-04-26,04:58:25.000,117,11088920,13245,0,1714107504,13045.632537270001,79.1567246400009,53511.84847776 2024-04-26,04:58:26.000,117,11088942,13445,0,1714107505,13045.605592029991,79.12852812000347,53511.81354216001 2024-04-26,04:58:27.000,117,11088959,13245,0,1714107506,13045.55170155,79.1214789900041,53511.86245200001 2024-04-26,04:58:28.000,117,11088927,13045,0,1714107507,13045.524756309991,79.13557725000283,53511.84149064001 2024-04-26,04:58:29.000,117,11088938,13285,0,1714107508,13045.524756309991,79.07918421000068,53511.81354216001 2024-04-26,04:58:30.000,117,11088933,13765,0,1714107509,13045.518019999996,79.02279116999853,53511.85546488 2024-04-26,04:58:31.000,117,11088951,13285,0,1714107510,13045.518019999996,78.99459465000109,53511.79956792 2024-04-26,04:58:32.000,117,11088962,13445,0,1714107511,13045.53149262,79.04393856000388,53511.81354216001 2024-04-26,04:58:33.000,117,11088967,13485,0,1714107512,13045.538228929996,79.02279116999853,53511.80655504 2024-04-26,04:58:34.000,117,11088905,13245,0,1714107513,13045.49107476,79.00164378000045,53511.820529280005 2024-04-26,04:58:35.000,117,11088946,13605,0,1714107514,13045.504547379991,78.93115247999958,53511.78559368 2024-04-26,04:58:36.000,117,11088950,13165,0,1714107515,13045.49107476,78.86771030999807,53511.771619440005 2024-04-26,04:58:37.000,117,11088939,13405,0,1714107516,13045.48433844999,78.87475944000471,53511.78559368 2024-04-26,04:58:38.000,117,11088916,13565,0,1714107517,13045.4506569,78.86066117999871,53511.79258080001 2024-04-26,04:58:39.000,117,11088955,13405,0,1714107518,13045.46412951999,78.84656292,53511.84847776 2024-04-26,04:58:40.000,117,11088908,13205,0,1714107519,13045.48433844999,78.8113172700032,53511.78559368 2024-04-26,04:58:41.000,117,11088948,13605,0,1714107520,13045.477602139996,78.72672771000362,53511.8275164 2024-04-26,04:58:42.000,117,11088969,13445,0,1714107521,13045.46412951999,78.72672771000362,53511.85546488 2024-04-26,04:58:43.000,117,11088934,13365,0,1714107522,13045.437184279996,78.72672771000362,53511.84847776 2024-04-26,04:58:44.000,117,11088900,13325,0,1714107523,13045.416975349995,78.69148205999954,53511.85546488 2024-04-26,04:58:45.000,117,11088952,13405,0,1714107524,13045.42371165999,78.71967858000426,53511.86245200001 2024-04-26,04:58:46.000,117,11088938,13485,0,1714107525,13045.477602139996,78.67033467000147,53511.890400480006 2024-04-26,04:58:47.000,117,11088943,13605,0,1714107526,13045.44392058999,78.64213815000403,53511.869439120004 2024-04-26,04:58:48.000,117,11088918,13285,0,1714107527,13045.44392058999,78.66328554000211,53511.91136184001 2024-04-26,04:58:49.000,117,11088937,13525,0,1714107528,13045.42371165999,78.62099075999868,53511.939310320005 2024-04-26,04:58:50.000,117,11088909,13405,0,1714107529,13045.416975349995,78.64918728000339,53511.9672588 2024-04-26,04:58:51.000,117,11088940,13645,0,1714107530,13045.42371165999,78.58574511000188,53511.9672588 2024-04-26,04:58:52.000,117,11088981,13485,0,1714107531,13045.416975349995,78.57869598000252,53511.92533608 2024-04-26,04:58:53.000,117,11088953,13285,0,1714107532,13045.42371165999,78.55754859000444,53511.97424592 2024-04-26,04:58:54.000,117,11088937,14085,0,1714107533,13045.40350272999,78.60689249999996,53511.988220160005 2024-04-26,04:58:55.000,117,11088966,14125,0,1714107534,13045.41023904,78.57164685000316,53511.97424592 2024-04-26,04:58:56.000,117,11088965,13605,0,1714107535,13045.315930699995,78.57869598000252,53511.95328456 2024-04-26,04:58:57.000,117,11088913,13405,0,1714107536,13045.30919439,78.52935206999973,53511.939310320005 2024-04-26,04:58:58.000,117,11088932,13405,0,1714107537,13045.30245807999,78.53640119999909,53511.939310320005 2024-04-26,04:58:59.000,117,11088973,13525,0,1714107538,13045.28898546,78.48000816000422,53511.95328456 2024-04-26,04:59:00.000,117,11088900,13725,0,1714107539,13045.255303909995,78.48000816000422,53511.988220160005 2024-04-26,04:59:01.000,117,11088932,13405,0,1714107540,13045.235094979995,78.48000816000422,53511.99520728 2024-04-26,04:59:02.000,117,11088959,13365,0,1714107541,13045.2485676,78.47295903000486,53511.918348960004 2024-04-26,04:59:03.000,117,11088959,13645,0,1714107542,13045.20814974,78.4518116399995,53512.00918152001 2024-04-26,04:59:04.000,117,11088909,13685,0,1714107543,13045.235094979995,78.4518116399995,53511.9672588 2024-04-26,04:59:05.000,117,11088937,13565,0,1714107544,13045.235094979995,78.4518116399995,53511.9672588 2024-04-26,04:59:06.000,117,11088957,13285,0,1714107545,13045.24183128999,78.4518116399995,53511.99520728 2024-04-26,04:59:07.000,117,11088940,13325,0,1714107546,13045.20141342999,78.48000816000422,53512.03014288001 2024-04-26,04:59:08.000,117,11088872,13405,0,1714107547,13045.20814974,78.48000816000422,53511.988220160005 2024-04-26,04:59:09.000,117,11088938,13725,0,1714107548,13045.20814974,78.44476251000015,53511.9672588 2024-04-26,04:59:10.000,117,11088946,13365,0,1714107549,13045.20141342999,78.43066425000143,53511.99520728 2024-04-26,04:59:11.000,117,11088938,13765,0,1714107550,13045.22835867,78.43771338000079,53512.04411712 2024-04-26,04:59:12.000,117,11088923,13445,0,1714107551,13045.194677119995,78.40246773000399,53512.00918152001 2024-04-26,04:59:13.000,117,11088890,13605,0,1714107552,13045.18794081,78.4518116399995,53511.99520728 2024-04-26,04:59:14.000,117,11088902,13645,0,1714107553,13045.18120449999,78.40246773000399,53512.0021944 2024-04-26,04:59:15.000,117,11088922,13485,0,1714107554,13045.18794081,78.40246773000399,53512.00918152001 2024-04-26,04:59:16.000,117,11088945,13685,0,1714107555,13045.16099556999,78.44476251000015,53512.03014288001 2024-04-26,04:59:17.000,117,11088905,13285,0,1714107556,13045.134050329994,78.43066425000143,53512.05110424001 2024-04-26,04:59:18.000,117,11088903,13445,0,1714107557,13045.12731402,78.43771338000079,53512.058091360006 2024-04-26,04:59:19.000,117,11088882,13765,0,1714107558,13045.12731402,78.41656599000271,53512.10001408001 2024-04-26,04:59:20.000,117,11088932,13605,0,1714107559,13045.16099556999,78.43066425000143,53512.12796256001 2024-04-26,04:59:21.000,117,11088948,13525,0,1714107560,13045.14078663999,78.41656599000271,53512.12097544 2024-04-26,04:59:22.000,117,11088923,13365,0,1714107561,13045.113841399994,78.40951686000335,53512.16289816 2024-04-26,04:59:23.000,117,11088905,13325,0,1714107562,13045.113841399994,78.43771338000079,53512.17687240001 2024-04-26,04:59:24.000,117,11088977,13245,0,1714107563,13045.14078663999,78.39541860000463,53512.14892392001 2024-04-26,04:59:25.000,117,11088942,13845,0,1714107564,13045.16773188,78.41656599000271,53512.21879512001 2024-04-26,04:59:26.000,117,11088939,14165,0,1714107565,13045.10710509,78.41656599000271,53512.16289816 2024-04-26,04:59:27.000,117,11088883,13605,0,1714107566,13045.12057770999,78.388369469998,53512.18385952 2024-04-26,04:59:28.000,117,11088909,13325,0,1714107567,13045.12057770999,78.36017295000056,53512.204820880004 2024-04-26,04:59:29.000,117,11088902,13645,0,1714107568,13045.16099556999,78.33902556000248,53512.2816792 2024-04-26,04:59:30.000,117,11088955,13645,0,1714107569,13045.134050329994,78.37427120999928,53512.211808 2024-04-26,04:59:31.000,117,11088938,13805,0,1714107570,13045.14752295,78.39541860000463,53512.2816792 2024-04-26,04:59:32.000,117,11088934,13565,0,1714107571,13045.174468189995,78.3178781700044,53512.36552464001 2024-04-26,04:59:33.000,117,11088970,13405,0,1714107572,13045.20141342999,78.27558339000097,53512.35853752 2024-04-26,04:59:34.000,117,11088914,13245,0,1714107573,13045.194677119995,78.28263252000033,53512.323601920005 2024-04-26,04:59:35.000,117,11088901,13405,0,1714107574,13045.16773188,78.3178781700044,53512.35853752 2024-04-26,04:59:36.000,117,11088910,13765,0,1714107575,13045.14752295,78.33902556000248,53512.3515504 2024-04-26,04:59:37.000,117,11088907,13605,0,1714107576,13045.14078663999,78.27558339000097,53512.35853752 2024-04-26,04:59:38.000,117,11088934,13405,0,1714107577,13045.12057770999,78.21919034999883,53512.33757616 2024-04-26,04:59:39.000,117,11088935,13445,0,1714107578,13045.12057770999,78.24738687000354,53512.393473120006 2024-04-26,04:59:40.000,117,11088913,13325,0,1714107579,13045.134050329994,78.24738687000354,53512.43539584001 2024-04-26,04:59:41.000,117,11088873,13365,0,1714107580,13045.12731402,78.21214121999947,53512.40744736 2024-04-26,04:59:42.000,117,11088937,13525,0,1714107581,13045.10710509,78.20509209000011,53512.42840872 2024-04-26,04:59:43.000,117,11088910,13765,0,1714107582,13045.093632469994,78.16984644000331,53512.421421600004 2024-04-26,04:59:44.000,117,11088919,13565,0,1714107583,13045.10710509,78.17689557000267,53512.4563572 2024-04-26,04:59:45.000,117,11088943,13365,0,1714107584,13045.093632469994,78.18394470000203,53512.4563572 2024-04-26,04:59:46.000,117,11088948,13845,0,1714107585,13045.08015984999,78.17689557000267,53512.46334432001 2024-04-26,04:59:47.000,117,11088927,13885,0,1714107586,13045.093632469994,78.07820775000437,53512.49827992 2024-04-26,04:59:48.000,117,11088937,13885,0,1714107587,13045.073423539994,78.07115861999773,53512.53321552001 2024-04-26,04:59:49.000,117,11089002,13725,0,1714107588,13045.03974198999,78.02181471000222,53512.49827992 2024-04-26,04:59:50.000,117,11088966,13845,0,1714107589,13045.026269369999,78.00066732000414,53512.53321552001 2024-04-26,04:59:51.000,117,11088982,13485,0,1714107590,13045.012796749994,77.96542167000007,53512.54718976 2024-04-26,04:59:52.000,117,11088953,13405,0,1714107591,13045.033005679994,77.92312689000391,53512.561164000006 2024-04-26,04:59:53.000,117,11088963,13685,0,1714107592,13044.972378889994,77.90197949999856,53512.54718976 2024-04-26,04:59:54.000,117,11088904,13565,0,1714107593,13044.931961029994,77.8949303699992,53512.540202640004 2024-04-26,04:59:55.000,117,11088913,13485,0,1714107594,13044.898279479989,77.86673385000176,53512.51924128 2024-04-26,04:59:56.000,117,11088934,13725,0,1714107595,13044.851125309993,77.81738993999898,53512.491292800005 2024-04-26,04:59:57.000,117,11088934,14005,0,1714107596,13044.851125309993,77.75394777000474,53512.5262284 2024-04-26,04:59:58.000,117,11088908,13885,0,1714107597,13044.797234829988,77.71165299000131,53512.56815112 2024-04-26,04:59:59.000,117,11088918,13685,0,1714107598,13044.797234829988,77.68345647000388,53512.54718976 2024-04-26,05:00:00.000,117,11088922,13565,0,1714107599,13044.777025900003,77.66230907999852,53512.55417688001 2024-04-26,05:00:01.000,117,11088919,13845,0,1714107600,13044.756816970003,77.65525994999916,53512.63103520001 2024-04-26,05:00:02.000,117,11088942,13725,0,1714107601,13044.723135419998,77.62001430000237,53512.610073840005 2024-04-26,05:00:03.000,117,11088931,13725,0,1714107602,13044.635563390002,77.59181777999765,53512.62404808 2024-04-26,05:00:04.000,117,11088967,13525,0,1714107603,13044.608618149992,77.56362126000022,53512.56815112 2024-04-26,05:00:05.000,117,11088969,13685,0,1714107604,13044.588409219992,77.55657213000086,53512.5960996 2024-04-26,05:00:06.000,117,11088944,13765,0,1714107605,13044.595145530002,77.5495230000015,53512.561164000006 2024-04-26,05:00:07.000,117,11088944,13405,0,1714107606,13044.541255049997,77.52132648000406,53512.62404808 2024-04-26,05:00:08.000,117,11088962,13325,0,1714107607,13044.507573499992,77.48608082999999,53512.58212536001 2024-04-26,05:00:09.000,117,11088944,13805,0,1714107608,13044.440210399996,77.47903170000063,53512.56815112 2024-04-26,05:00:10.000,117,11088985,13885,0,1714107609,13044.426737779992,77.4508351800032,53512.60308672001 2024-04-26,05:00:11.000,117,11088961,13605,0,1714107610,13044.372847300001,77.41558952999912,53512.5960996 2024-04-26,05:00:12.000,117,11088913,13405,0,1714107611,13044.318956819996,77.36624562000361,53512.58212536001 2024-04-26,05:00:13.000,117,11088948,13325,0,1714107612,13044.27180265,77.39444214000105,53512.56815112 2024-04-26,05:00:14.000,117,11088943,13925,0,1714107613,13044.258330029996,77.40854039999977,53512.62404808 2024-04-26,05:00:15.000,117,11088916,13645,0,1714107614,13044.24485740999,77.37329475000297,53512.60308672001 2024-04-26,05:00:16.000,117,11088955,13125,0,1714107615,13044.197703239995,77.33099996999954,53512.58212536001 2024-04-26,05:00:17.000,117,11088924,12845,0,1714107616,13044.170758,77.26755779999803,53512.56815112 2024-04-26,05:00:18.000,117,11088953,13485,0,1714107617,13044.076449659995,77.27460693000467,53512.51225416001 2024-04-26,05:00:19.000,117,11088962,13605,0,1714107618,13044.04950442,77.26755779999803,53512.54718976 2024-04-26,05:00:20.000,117,11088931,13805,0,1714107619,13044.00908656,77.28870519000338,53512.49827992 2024-04-26,05:00:21.000,117,11088949,13605,0,1714107620,13043.955196079994,77.30985258000146,53512.44937008 2024-04-26,05:00:22.000,117,11088946,13525,0,1714107621,13043.92151452999,77.25345953999931,53512.44937008 2024-04-26,05:00:23.000,117,11088907,13325,0,1714107622,13043.847415119999,77.2041156300038,53512.47731856 2024-04-26,05:00:24.000,117,11088917,13405,0,1714107623,13043.786788329999,77.16182085000037,53512.421421600004 2024-04-26,05:00:25.000,117,11088960,13725,0,1714107624,13043.719425229989,77.16886997999973,53512.41443448001 2024-04-26,05:00:26.000,117,11088892,13925,0,1714107625,13043.665534749998,77.2041156300038,53512.33757616 2024-04-26,05:00:27.000,117,11088908,13405,0,1714107626,13043.672271059993,77.17591910999909,53512.372511760004 2024-04-26,05:00:28.000,117,11088971,13565,0,1714107627,13043.557753790003,77.15477172000101,53512.38648600001 2024-04-26,05:00:29.000,117,11088953,13085,0,1714107628,13043.524072239998,77.10542780999822,53512.3515504 2024-04-26,05:00:30.000,117,11088900,13325,0,1714107629,13043.476918070002,77.10542780999822,53512.23276936 2024-04-26,05:00:31.000,117,11088955,13405,0,1714107630,13043.409554969992,77.14067346000229,53512.23975648 2024-04-26,05:00:32.000,117,11088931,13365,0,1714107631,13043.335455560002,77.16886997999973,53512.204820880004 2024-04-26,05:00:33.000,117,11088907,13605,0,1714107632,13043.274828770001,77.16182085000037,53512.17687240001 2024-04-26,05:00:34.000,117,11088961,13885,0,1714107633,13043.234410910001,77.10542780999822,53512.23276936 2024-04-26,05:00:35.000,117,11088929,13445,0,1714107634,13043.173784120001,77.04903477000335,53512.19084664 2024-04-26,05:00:36.000,117,11088941,13605,0,1714107635,13043.153575190001,77.0560839000027,53512.107001200005 2024-04-26,05:00:37.000,117,11088913,13405,0,1714107636,13043.106421019991,77.06313303000206,53512.058091360006 2024-04-26,05:00:38.000,117,11088913,13445,0,1714107637,13043.07273947,77.04903477000335,53512.0720656 2024-04-26,05:00:39.000,117,11088958,13405,0,1714107638,13042.98516743999,77.04198564000399,53512.04411712 2024-04-26,05:00:40.000,117,11088941,13605,0,1714107639,13042.95148589,77.04198564000399,53512.00918152001 2024-04-26,05:00:41.000,117,11088965,13445,0,1714107640,13042.938013269995,77.03493651000463,53511.9672588 2024-04-26,05:00:42.000,117,11088957,13525,0,1714107641,13042.91106803,76.9926417300012,53511.95328456 2024-04-26,05:00:43.000,117,11088917,13445,0,1714107642,13042.87065017,76.9926417300012,53511.8973876 2024-04-26,05:00:44.000,117,11088947,13365,0,1714107643,13042.796550759995,76.9926417300012,53511.86245200001 2024-04-26,05:00:45.000,117,11088911,13165,0,1714107644,13042.74266027999,76.98559260000184,53511.84149064001 2024-04-26,05:00:46.000,117,11088950,13525,0,1714107645,13042.64161562999,77.00673998999991,53511.78559368 2024-04-26,05:00:47.000,117,11088964,13165,0,1714107646,13042.648351939999,76.97854347000248,53511.79956792 2024-04-26,05:00:48.000,117,11088955,13725,0,1714107647,13042.62140669999,76.92215043000033,53511.78559368 2024-04-26,05:00:49.000,117,11088926,13405,0,1714107648,13042.567516219999,76.92215043000033,53511.77860656 2024-04-26,05:00:50.000,117,11088969,13525,0,1714107649,13042.513625739994,76.92919955999969,53511.71572248001 2024-04-26,05:00:51.000,117,11088978,13245,0,1714107650,13042.520362049989,76.92919955999969,53511.69476112001 2024-04-26,05:00:52.000,117,11088901,13565,0,1714107651,13042.520362049989,76.9926417300012,53511.69476112001 2024-04-26,05:00:53.000,117,11088933,13325,0,1714107652,13042.473207879993,76.92919955999969,53511.62488992001 2024-04-26,05:00:54.000,117,11088952,13645,0,1714107653,13042.452998949993,76.90805217000161,53511.61091568 2024-04-26,05:00:55.000,117,11088961,13245,0,1714107654,13042.419317399988,76.92919955999969,53511.69476112001 2024-04-26,05:00:56.000,117,11088881,13285,0,1714107655,13042.399108469988,76.88690478000353,53511.61091568 2024-04-26,05:00:57.000,117,11088941,13285,0,1714107656,13042.399108469988,76.92215043000033,53511.56200584 2024-04-26,05:00:58.000,117,11088931,13365,0,1714107657,13042.351954299993,76.87280652000481,53511.485147520005 2024-04-26,05:00:59.000,117,11088907,13405,0,1714107658,13042.365426919998,76.87985565000417,53511.485147520005 2024-04-26,05:01:00.000,117,11088921,13205,0,1714107659,13042.385635849998,76.87985565000417,53511.47816040001 2024-04-26,05:01:01.000,117,11088896,13485,0,1714107660,13042.338481680003,76.89395391000289,53511.485147520005 2024-04-26,05:01:02.000,117,11088921,13885,0,1714107661,13042.325009059998,76.92215043000033,53511.47816040001 2024-04-26,05:01:03.000,117,11088961,13045,0,1714107662,13042.284591199998,76.88690478000353,53511.49213464 2024-04-26,05:01:04.000,117,11088890,13245,0,1714107663,13042.271118579993,76.90100304000225,53511.40828920001 2024-04-26,05:01:05.000,117,11088932,13285,0,1714107664,13042.284591199998,76.83756087000074,53511.42925056001 2024-04-26,05:01:06.000,117,11088927,13285,0,1714107665,13042.284591199998,76.86575738999818,53511.40828920001 2024-04-26,05:01:07.000,117,11088919,13365,0,1714107666,13042.244173339997,76.86575738999818,53511.35239224 2024-04-26,05:01:08.000,117,11088947,13725,0,1714107667,13042.244173339997,76.87985565000417,53511.35937936001 2024-04-26,05:01:09.000,117,11088894,13325,0,1714107668,13042.257645960002,76.86575738999818,53511.331430879996 2024-04-26,05:01:10.000,117,11088965,13245,0,1714107669,13042.264382269997,76.85870825999882,53511.35239224 2024-04-26,05:01:11.000,117,11088957,13605,0,1714107670,13042.237437030002,76.85870825999882,53511.317456640005 2024-04-26,05:01:12.000,117,11088854,13565,0,1714107671,13042.217228100002,76.83756087000074,53511.32444376 2024-04-26,05:01:13.000,117,11088968,13365,0,1714107672,13042.217228100002,76.85165912999946,53511.331430879996 2024-04-26,05:01:14.000,117,11088895,13245,0,1714107673,13042.271118579993,76.85870825999882,53511.366366480004 2024-04-26,05:01:15.000,117,11088970,13565,0,1714107674,13042.264382269997,76.88690478000353,53511.33841800001 2024-04-26,05:01:16.000,117,11088928,13405,0,1714107675,13042.230700719992,76.91510130000097,53511.28950816001 2024-04-26,05:01:17.000,117,11088939,13485,0,1714107676,13042.277854890002,76.92215043000033,53511.268546800005 2024-04-26,05:01:18.000,117,11088971,14005,0,1714107677,13042.304800129998,76.90100304000225,53511.331430879996 2024-04-26,05:01:19.000,117,11088940,13405,0,1714107678,13042.325009059998,76.89395391000289,53511.34540512 2024-04-26,05:01:20.000,117,11088927,13925,0,1714107679,13042.365426919998,76.88690478000353,53511.31046952001 2024-04-26,05:01:21.000,117,11088890,13805,0,1714107680,13042.372163229993,76.89395391000289,53511.3034824 2024-04-26,05:01:22.000,117,11088934,13405,0,1714107681,13042.385635849998,76.9432978199984,53511.27553392 2024-04-26,05:01:23.000,117,11088958,13725,0,1714107682,13042.385635849998,76.9926417300012,53511.28252104 2024-04-26,05:01:24.000,117,11088906,13565,0,1714107683,13042.392372159993,76.97149434000312,53511.28950816001 2024-04-26,05:01:25.000,117,11088919,13285,0,1714107684,13042.412581089993,76.93624868999905,53511.331430879996 2024-04-26,05:01:26.000,117,11088899,13765,0,1714107685,13042.426053709998,76.87985565000417,53511.28950816001 2024-04-26,05:01:27.000,117,11088958,13525,0,1714107686,13042.439526329988,76.85870825999882,53511.34540512 2024-04-26,05:01:28.000,117,11088951,13445,0,1714107687,13042.493416809994,76.90100304000225,53511.34540512 2024-04-26,05:01:29.000,117,11088920,13525,0,1714107688,13042.486680499998,76.97149434000312,53511.33841800001 2024-04-26,05:01:30.000,117,11088911,13645,0,1714107689,13042.506889429998,76.97854347000248,53511.32444376 2024-04-26,05:01:31.000,117,11088921,13285,0,1714107690,13042.540570979989,76.90100304000225,53511.317456640005 2024-04-26,05:01:32.000,117,11088949,13925,0,1714107691,13042.527098359998,76.87985565000417,53511.34540512 2024-04-26,05:01:33.000,117,11088948,13605,0,1714107692,13042.580988839989,76.86575738999818,53511.317456640005 2024-04-26,05:01:34.000,117,11088884,13405,0,1714107693,13042.554043599994,76.92919955999969,53511.3733536 2024-04-26,05:01:35.000,117,11088951,13565,0,1714107694,13042.533834669994,76.9926417300012,53511.366366480004 2024-04-26,05:01:36.000,117,11088902,13445,0,1714107695,13042.520362049989,76.9432978199984,53511.31046952001 2024-04-26,05:01:37.000,117,11088887,13805,0,1714107696,13042.560779909989,76.91510130000097,53511.387327840006 2024-04-26,05:01:38.000,117,11088972,13645,0,1714107697,13042.594461459994,76.81641348000267,53511.387327840006 2024-04-26,05:01:39.000,117,11088939,13085,0,1714107698,13042.634879319994,76.81641348000267,53511.40828920001 2024-04-26,05:01:40.000,117,11088869,13685,0,1714107699,13042.614670389994,76.92215043000033,53511.45021192 2024-04-26,05:01:41.000,117,11088922,13445,0,1714107700,13042.614670389994,76.93624868999905,53511.39431496 2024-04-26,05:01:42.000,117,11088923,13565,0,1714107701,13042.634879319994,76.95034694999777,53511.42925056001 2024-04-26,05:01:43.000,117,11088931,13565,0,1714107702,13042.675297179994,76.87985565000417,53511.436237680005 2024-04-26,05:01:44.000,117,11088876,13085,0,1714107703,13042.66182455999,76.82346261000203,53511.485147520005 2024-04-26,05:01:45.000,117,11088894,13445,0,1714107704,13042.594461459994,76.85165912999946,53511.4432248 2024-04-26,05:01:46.000,117,11088954,13725,0,1714107705,13042.64161562999,76.87280652000481,53511.485147520005 2024-04-26,05:01:47.000,117,11088958,13805,0,1714107706,13042.675297179994,76.90805217000161,53511.499121759996 2024-04-26,05:01:48.000,117,11088901,13965,0,1714107707,13042.66182455999,76.89395391000289,53511.45719904001 2024-04-26,05:01:49.000,117,11088904,13485,0,1714107708,13042.70897873,76.8446100000001,53511.50610888001 2024-04-26,05:01:50.000,117,11088908,13165,0,1714107709,13042.695506109994,76.80231522000395,53511.534057360004 2024-04-26,05:01:51.000,117,11088951,13205,0,1714107710,13042.735923969994,76.77411869999924,53511.54803160001 2024-04-26,05:01:52.000,117,11088930,13485,0,1714107711,13042.735923969994,76.85870825999882,53511.50610888001 2024-04-26,05:01:53.000,117,11088898,13405,0,1714107712,13042.776341829995,76.97149434000312,53511.534057360004 2024-04-26,05:01:54.000,117,11088956,13285,0,1714107713,13042.776341829995,76.9573960800044,53511.56200584 2024-04-26,05:01:55.000,117,11088935,13445,0,1714107714,13042.776341829995,76.87985565000417,53511.58995432 2024-04-26,05:01:56.000,117,11088986,13405,0,1714107715,13042.776341829995,76.78821695999795,53511.63886416 2024-04-26,05:01:57.000,117,11088945,13365,0,1714107716,13042.80328706999,76.82346261000203,53511.64585128001 2024-04-26,05:01:58.000,117,11088921,13205,0,1714107717,13042.78307813999,76.92215043000033,53511.65982552 2024-04-26,05:01:59.000,117,11088911,13405,0,1714107718,13042.80328706999,76.9432978199984,53511.65982552 2024-04-26,05:02:00.000,117,11088915,13845,0,1714107719,13042.84370492999,76.93624868999905,53511.75065808 2024-04-26,05:02:01.000,117,11088927,13685,0,1714107720,13042.87065017,76.85870825999882,53511.74367096001 2024-04-26,05:02:02.000,117,11088933,13605,0,1714107721,13042.88412278999,76.85165912999946,53511.7576452 2024-04-26,05:02:03.000,117,11088933,13685,0,1714107722,13042.88412278999,76.87985565000417,53511.79956792 2024-04-26,05:02:04.000,117,11088929,13765,0,1714107723,13042.877386479995,76.9926417300012,53511.81354216001 2024-04-26,05:02:05.000,117,11088937,13685,0,1714107724,13042.90433171999,77.03493651000463,53511.834503519996 2024-04-26,05:02:06.000,117,11088896,13485,0,1714107725,13042.91106803,77.02788737999799,53511.85546488 2024-04-26,05:02:07.000,117,11088915,13605,0,1714107726,13042.92454064999,76.9926417300012,53511.91136184001 2024-04-26,05:02:08.000,117,11088892,12925,0,1714107727,13042.917804339995,76.97854347000248,53511.869439120004 2024-04-26,05:02:09.000,117,11088904,13605,0,1714107728,13042.92454064999,77.04198564000399,53511.91136184001 2024-04-26,05:02:10.000,117,11088892,13285,0,1714107729,13042.917804339995,77.0913295499995,53511.91136184001 2024-04-26,05:02:11.000,117,11088915,13925,0,1714107730,13042.96495850999,77.11247694000485,53511.94629744 2024-04-26,05:02:12.000,117,11088923,13285,0,1714107731,13042.96495850999,77.09837867999886,53512.03014288001 2024-04-26,05:02:13.000,117,11088896,13565,0,1714107732,13043.00537636999,77.08428042000014,53512.06507848 2024-04-26,05:02:14.000,117,11088900,13405,0,1714107733,13043.02558529999,77.0913295499995,53512.0720656 2024-04-26,05:02:15.000,117,11088904,13605,0,1714107734,13043.039057919996,77.16886997999973,53512.12097544 2024-04-26,05:02:16.000,117,11088900,13525,0,1714107735,13043.059266849996,77.19706650000444,53512.10001408001 2024-04-26,05:02:17.000,117,11088939,13325,0,1714107736,13043.079475779996,77.19706650000444,53512.1419368 2024-04-26,05:02:18.000,117,11088902,13525,0,1714107737,13043.066003159991,77.23231215000123,53512.19084664 2024-04-26,05:02:19.000,117,11088930,13525,0,1714107738,13043.07273947,77.26050866999867,53512.253730720004 2024-04-26,05:02:20.000,117,11088896,13405,0,1714107739,13043.0929484,77.3028034500021,53512.2816792 2024-04-26,05:02:21.000,117,11088854,13445,0,1714107740,13043.066003159991,77.29575432000274,53512.28866632 2024-04-26,05:02:22.000,117,11088952,13685,0,1714107741,13043.119893639996,77.36624562000361,53512.33058904 2024-04-26,05:02:23.000,117,11088888,13645,0,1714107742,13043.200729359996,77.35919649000425,53512.3515504 2024-04-26,05:02:24.000,117,11088892,13445,0,1714107743,13043.187256739991,77.39444214000105,53512.42840872 2024-04-26,05:02:25.000,117,11088918,13565,0,1714107744,13043.207465669992,77.43673692000448,53512.42840872 2024-04-26,05:02:26.000,117,11088905,13605,0,1714107745,13043.227674599992,77.47903170000063,53512.47033144 2024-04-26,05:02:27.000,117,11088910,13525,0,1714107746,13043.234410910001,77.47198257000127,53512.56815112 2024-04-26,05:02:28.000,117,11088861,13325,0,1714107747,13043.288301389992,77.50722821999807,53512.54718976 2024-04-26,05:02:29.000,117,11088945,13725,0,1714107748,13043.281565079997,77.53542474000278,53512.540202640004 2024-04-26,05:02:30.000,117,11088952,13525,0,1714107749,13043.274828770001,77.62001430000237,53512.61706096 2024-04-26,05:02:31.000,117,11088894,13605,0,1714107750,13043.342191869997,77.66230907999852,53512.71488064 2024-04-26,05:02:32.000,117,11088904,13525,0,1714107751,13043.362400799997,77.63411256000109,53512.74282912 2024-04-26,05:02:33.000,117,11088898,13365,0,1714107752,13043.375873420002,77.64116169000044,53512.79872608001 2024-04-26,05:02:34.000,117,11088923,13605,0,1714107753,13043.416291280002,77.71870212000067,53512.85462304 2024-04-26,05:02:35.000,117,11088898,13605,0,1714107754,13043.456709140002,77.73280037999939,53512.91750712001 2024-04-26,05:02:36.000,117,11088951,13405,0,1714107755,13043.470181759993,77.81738993999898,53512.96641696001 2024-04-26,05:02:37.000,117,11088899,13605,0,1714107756,13043.470181759993,77.76804603000346,53512.93148136 2024-04-26,05:02:38.000,117,11088924,13525,0,1714107757,13043.517335930002,77.76804603000346,53513.02930104 2024-04-26,05:02:39.000,117,11088943,13405,0,1714107758,13043.510599619993,77.80329168000026,53513.03628816001 2024-04-26,05:02:40.000,117,11088941,13245,0,1714107759,13043.557753790003,77.90902862999792,53513.12712072 2024-04-26,05:02:41.000,117,11088887,13565,0,1714107760,13043.551017479993,77.93017602000327,53513.15506920001 2024-04-26,05:02:42.000,117,11088943,13765,0,1714107761,13043.577962719988,77.97951992999879,53513.22494040001 2024-04-26,05:02:43.000,117,11088927,13685,0,1714107762,13043.584699029998,77.97951992999879,53513.210966160004 2024-04-26,05:02:44.000,117,11088881,13725,0,1714107763,13043.584699029998,78.00066732000414,53513.2948116 2024-04-26,05:02:45.000,117,11088941,13565,0,1714107764,13043.652062129993,78.0429621000003,53513.33673432 2024-04-26,05:02:46.000,117,11088958,13245,0,1714107765,13043.638589509988,78.06410948999837,53513.35769568 2024-04-26,05:02:47.000,117,11088898,13405,0,1714107766,13043.658798439988,78.09935514000244,53513.38564416 2024-04-26,05:02:48.000,117,11088940,13485,0,1714107767,13043.712688919994,78.09935514000244,53513.448528240006 2024-04-26,05:02:49.000,117,11088944,13405,0,1714107768,13043.685743679998,78.13460078999924,53513.448528240006 2024-04-26,05:02:50.000,117,11088936,13245,0,1714107769,13043.672271059993,78.1557481800046,53513.53936080001 2024-04-26,05:02:51.000,117,11088890,13605,0,1714107770,13043.712688919994,78.17689557000267,53513.51141232 2024-04-26,05:02:52.000,117,11088920,13445,0,1714107771,13043.739634159989,78.21214121999947,53513.56032216001 2024-04-26,05:02:53.000,117,11088924,13925,0,1714107772,13043.753106779994,78.23328861000482,53513.6441676 2024-04-26,05:02:54.000,117,11088926,13605,0,1714107773,13043.759843089989,78.24033774000418,53513.68609032001 2024-04-26,05:02:55.000,117,11088908,13565,0,1714107774,13043.766579399999,78.24738687000354,53513.665128960005 2024-04-26,05:02:56.000,117,11088934,13725,0,1714107775,13043.793524639994,78.31082903999777,53513.79089712 2024-04-26,05:02:57.000,117,11088910,12965,0,1714107776,13043.813733569994,78.33197643000312,53513.8188456 2024-04-26,05:02:58.000,117,11088882,13525,0,1714107777,13043.867624049999,78.36017295000056,53513.80487136001 2024-04-26,05:02:59.000,117,11088936,13685,0,1714107778,13043.854151429994,78.39541860000463,53513.87474256001 2024-04-26,05:03:00.000,117,11088967,13445,0,1714107779,13043.914778219994,78.388369469998,53513.951600880006 2024-04-26,05:03:01.000,117,11089037,13285,0,1714107780,13043.955196079994,78.44476251000015,53513.97256224001 2024-04-26,05:03:02.000,117,11088921,13605,0,1714107781,13043.995613939995,78.44476251000015,53514.098330400004 2024-04-26,05:03:03.000,117,11088942,13285,0,1714107782,13044.056240729995,78.45886076999886,53514.14025312001 2024-04-26,05:03:04.000,117,11088929,13645,0,1714107783,13044.04276810999,78.48000816000422,53514.12627888 2024-04-26,05:03:05.000,117,11088942,13565,0,1714107784,13044.04276810999,78.46590989999822,53514.217111440004 2024-04-26,05:03:06.000,117,11088951,13485,0,1714107785,13044.116867519995,78.48705729000358,53514.27999552001 2024-04-26,05:03:07.000,117,11088933,13645,0,1714107786,13044.14381275999,78.53640119999909,53514.286982640006 2024-04-26,05:03:08.000,117,11088887,13125,0,1714107787,13044.177494309995,78.51525381000101,53514.32191824 2024-04-26,05:03:09.000,117,11088914,13325,0,1714107788,13044.13034014,78.55049945999781,53514.384802320004 2024-04-26,05:03:10.000,117,11088939,13685,0,1714107789,13044.170758,78.57869598000252,53514.48960912 2024-04-26,05:03:11.000,117,11088907,13205,0,1714107790,13044.170758,78.64213815000403,53514.454673520006 2024-04-26,05:03:12.000,117,11088967,13725,0,1714107791,13044.197703239995,78.65623641000275,53514.55948032 2024-04-26,05:03:13.000,117,11088938,13605,0,1714107792,13044.18423061999,78.65623641000275,53514.54550608001 2024-04-26,05:03:14.000,117,11088906,13245,0,1714107793,13044.19096693,78.62099075999868,53514.601403040004 2024-04-26,05:03:15.000,117,11088895,13405,0,1714107794,13044.19096693,78.63508902000467,53514.671274240005 2024-04-26,05:03:16.000,117,11088898,13165,0,1714107795,13044.19096693,78.64918728000339,53514.69922272 2024-04-26,05:03:17.000,117,11088922,13285,0,1714107796,13044.238121099996,78.69148205999954,53514.71319696001 2024-04-26,05:03:18.000,117,11088880,13565,0,1714107797,13044.24485740999,78.66328554000211,53514.76210680001 2024-04-26,05:03:19.000,117,11088907,13325,0,1714107798,13044.22464847999,78.6985311899989,53514.76210680001 2024-04-26,05:03:20.000,117,11088959,13525,0,1714107799,13044.22464847999,78.6985311899989,53514.85293936 2024-04-26,05:03:21.000,117,11088954,13765,0,1714107800,13044.238121099996,78.71967858000426,53514.87390072 2024-04-26,05:03:22.000,117,11088919,13845,0,1714107801,13044.258330029996,78.7126294500049,53514.90184920001 2024-04-26,05:03:23.000,117,11088944,13285,0,1714107802,13044.238121099996,78.71967858000426,53514.92979768001 2024-04-26,05:03:24.000,117,11088930,13245,0,1714107803,13044.24485740999,78.7126294500049,53514.89486208 2024-04-26,05:03:25.000,117,11088928,13965,0,1714107804,13044.25159372,78.70558031999826,53514.99268176 2024-04-26,05:03:26.000,117,11088944,13485,0,1714107805,13044.24485740999,78.68443293000018,53514.97870752001 2024-04-26,05:03:27.000,117,11088905,14005,0,1714107806,13044.26506633999,78.66328554000211,53515.03460448 2024-04-26,05:03:28.000,117,11088925,13605,0,1714107807,13044.22464847999,78.7126294500049,53515.02761736001 2024-04-26,05:03:29.000,117,11088933,13605,0,1714107808,13044.23138479,78.71967858000426,53515.09748856001 2024-04-26,05:03:30.000,117,11088927,13165,0,1714107809,13044.27180265,78.68443293000018,53515.16037264 2024-04-26,05:03:31.000,117,11088910,13405,0,1714107810,13044.238121099996,78.68443293000018,53515.13242416 2024-04-26,05:03:32.000,117,11088934,13165,0,1714107811,13044.23138479,78.67738380000083,53515.16037264 2024-04-26,05:03:33.000,117,11088910,13405,0,1714107812,13044.21117586,78.70558031999826,53515.16735976001 2024-04-26,05:03:34.000,117,11088971,13685,0,1714107813,13044.22464847999,78.69148205999954,53515.244218080006 2024-04-26,05:03:35.000,117,11088957,13485,0,1714107814,13044.238121099996,78.7126294500049,53515.26517944001 2024-04-26,05:03:36.000,117,11088945,13245,0,1714107815,13044.23138479,78.7126294500049,53515.28614080001 2024-04-26,05:03:37.000,117,11088933,13245,0,1714107816,13044.238121099996,78.70558031999826,53515.293127920006 2024-04-26,05:03:38.000,117,11088942,13485,0,1714107817,13044.20443954999,78.6985311899989,53515.34902488 2024-04-26,05:03:39.000,117,11088968,13725,0,1714107818,13044.21117586,78.71967858000426,53515.34902488 2024-04-26,05:03:40.000,117,11088976,13685,0,1714107819,13044.27180265,78.76197336000041,53515.40492184001 2024-04-26,05:03:41.000,117,11088944,13325,0,1714107820,13044.27180265,78.73377684000297,53515.44684456 2024-04-26,05:03:42.000,117,11088962,13645,0,1714107821,13044.238121099996,78.70558031999826,53515.4258832 2024-04-26,05:03:43.000,117,11088921,13325,0,1714107822,13044.24485740999,78.71967858000426,53515.50274152001 2024-04-26,05:03:44.000,117,11088971,13365,0,1714107823,13044.197703239995,78.7126294500049,53515.509728640005 2024-04-26,05:03:45.000,117,11088920,13405,0,1714107824,13044.217912169996,78.76902248999977,53515.50274152001 2024-04-26,05:03:46.000,117,11088962,13365,0,1714107825,13044.25159372,78.74787510000169,53515.50274152001 2024-04-26,05:03:47.000,117,11088955,13325,0,1714107826,13044.25159372,78.74787510000169,53515.5656256 2024-04-26,05:03:48.000,117,11088937,13205,0,1714107827,13044.25159372,78.75492423000105,53515.61453544 2024-04-26,05:03:49.000,117,11088967,13565,0,1714107828,13044.238121099996,78.76197336000041,53515.60056120001 2024-04-26,05:03:50.000,117,11088982,13445,0,1714107829,13044.258330029996,78.79721901000448,53515.628509680006 2024-04-26,05:03:51.000,117,11088921,13725,0,1714107830,13044.26506633999,78.76197336000041,53515.64947104001 2024-04-26,05:03:52.000,117,11088937,13445,0,1714107831,13044.318956819996,78.8113172700032,53515.67043240001 2024-04-26,05:03:53.000,117,11088953,13525,0,1714107832,13044.31222051,78.8113172700032,53515.71235512 2024-04-26,05:03:54.000,117,11088971,13445,0,1714107833,13044.359374679996,78.83246466000128,53515.747290720006 2024-04-26,05:03:55.000,117,11088911,13325,0,1714107834,13044.413265160001,78.85361204999936,53515.76825208001 2024-04-26,05:03:56.000,117,11088918,13325,0,1714107835,13044.467155639992,78.87475944000471,53515.775239200004 2024-04-26,05:03:57.000,117,11088922,13765,0,1714107836,13044.500837189997,78.89590683000279,53515.82414904 2024-04-26,05:03:58.000,117,11088916,13805,0,1714107837,13044.514309810002,78.9100050900015,53515.83812328001 2024-04-26,05:03:59.000,117,11088941,13565,0,1714107838,13044.588409219992,78.9593490000043,53515.90799448001 2024-04-26,05:04:00.000,117,11088957,13645,0,1714107839,13044.655772320002,78.97344726000301,53515.88703312001 2024-04-26,05:04:01.000,117,11088940,13445,0,1714107840,13044.635563390002,78.98049639000237,53515.92196872 2024-04-26,05:04:02.000,117,11088917,13605,0,1714107841,13044.689453869993,78.9593490000043,53515.97087856 2024-04-26,05:04:03.000,117,11088939,13485,0,1714107842,13044.729871729993,79.01574203999917,53516.02677552 2024-04-26,05:04:04.000,117,11088956,13245,0,1714107843,13044.763553279998,78.99459465000109,53516.02677552 2024-04-26,05:04:05.000,117,11088990,13325,0,1714107844,13044.837652689988,79.05098769000324,53516.13856944 2024-04-26,05:04:06.000,117,11088922,13925,0,1714107845,13044.851125309993,79.05098769000324,53516.12459520001 2024-04-26,05:04:07.000,117,11088933,13245,0,1714107846,13044.938697339989,79.10738072999811,53516.180492160005 2024-04-26,05:04:08.000,117,11088966,13485,0,1714107847,13044.898279479989,79.10033159999875,53516.14555656 2024-04-26,05:04:09.000,117,11088948,13125,0,1714107848,13044.965642579999,79.12852812000347,53516.20844064 2024-04-26,05:04:10.000,117,11088973,13565,0,1714107849,13045.033005679994,79.12852812000347,53516.299273200006 2024-04-26,05:04:11.000,117,11088946,13805,0,1714107850,13045.073423539994,79.14967551000154,53516.348183040005 2024-04-26,05:04:12.000,117,11088927,13485,0,1714107851,13045.12731402,79.19901942000433,53516.39010576001 2024-04-26,05:04:13.000,117,11088936,13445,0,1714107852,13045.18794081,79.17787202999898,53516.446002720004 2024-04-26,05:04:14.000,117,11088926,13805,0,1714107853,13045.255303909995,79.19901942000433,53516.45298984 2024-04-26,05:04:15.000,117,11088943,13565,0,1714107854,13045.255303909995,79.22721594000177,53516.50888680001 2024-04-26,05:04:16.000,117,11088968,13405,0,1714107855,13045.28898546,79.26951071999792,53516.59971936 2024-04-26,05:04:17.000,117,11088946,13485,0,1714107856,13045.30919439,79.28360898000392,53516.59971936 2024-04-26,05:04:18.000,117,11088931,13685,0,1714107857,13045.32266700999,79.29770724000264,53516.62766784001 2024-04-26,05:04:19.000,117,11088966,13685,0,1714107858,13045.40350272999,79.32590376000007,53516.69055192 2024-04-26,05:04:20.000,117,11088965,13405,0,1714107859,13045.46412951999,79.33295288999943,53516.72548752001 2024-04-26,05:04:21.000,117,11088930,13685,0,1714107860,13045.497811069996,79.37524767000286,53516.753436000006 2024-04-26,05:04:22.000,117,11088986,13245,0,1714107861,13045.51128369,79.37524767000286,53516.83029432 2024-04-26,05:04:23.000,117,11088964,13485,0,1714107862,13045.538228929996,79.4034441900003,53516.8582428 2024-04-26,05:04:24.000,117,11088999,13325,0,1714107863,13045.592119410001,79.38934593000158,53516.949075360004 2024-04-26,05:04:25.000,117,11088964,13565,0,1714107864,13045.632537270001,79.45278810000309,53516.97702384 2024-04-26,05:04:26.000,117,11088920,13445,0,1714107865,13045.699900369997,79.45278810000309,53516.97702384 2024-04-26,05:04:27.000,117,11088970,13725,0,1714107866,13045.767263469992,79.45983723000245,53516.99099808001 2024-04-26,05:04:28.000,117,11088963,13685,0,1714107867,13045.814417640002,79.49508287999925,53517.08183064001 2024-04-26,05:04:29.000,117,11088951,13525,0,1714107868,13045.868308119992,79.55852505000075,53517.09580488 2024-04-26,05:04:30.000,117,11088935,13765,0,1714107869,13045.861571809997,79.57262330999947,53517.15868896001 2024-04-26,05:04:31.000,117,11088981,13245,0,1714107870,13045.881780739997,79.63606548000098,53517.2425344 2024-04-26,05:04:32.000,117,11088881,13325,0,1714107871,13045.942407529998,79.67131112999778,53517.2425344 2024-04-26,05:04:33.000,117,11088892,13565,0,1714107872,13045.962616459998,79.67131112999778,53517.3124056 2024-04-26,05:04:34.000,117,11088903,13765,0,1714107873,13046.016506939988,79.72065504000057,53517.39625104001 2024-04-26,05:04:35.000,117,11088974,13525,0,1714107874,13046.050188489993,79.762949820004,53517.44516088001 2024-04-26,05:04:36.000,117,11088943,13405,0,1714107875,13046.056924799988,79.76999895000336,53517.43118664 2024-04-26,05:04:37.000,117,11088913,13765,0,1714107876,13046.110815279993,79.76999895000336,53517.4870836 2024-04-26,05:04:38.000,117,11088954,13605,0,1714107877,13046.104078969998,79.81229372999951,53517.57791616 2024-04-26,05:04:39.000,117,11088936,13485,0,1714107878,13046.157969449989,79.8616376400023,53517.58490328001 2024-04-26,05:04:40.000,117,11088924,13605,0,1714107879,13046.191650999994,79.85458851000294,53517.66176160001 2024-04-26,05:04:41.000,117,11088936,13285,0,1714107880,13046.211859929994,79.84753938000358,53517.71067144001 2024-04-26,05:04:42.000,117,11088954,13645,0,1714107881,13046.218596239989,79.90393241999845,53517.7665684 2024-04-26,05:04:43.000,117,11088898,13925,0,1714107882,13046.285959339999,79.90393241999845,53517.77355552 2024-04-26,05:04:44.000,117,11088979,13765,0,1714107883,13046.312904579994,79.94622720000189,53517.8364396 2024-04-26,05:04:45.000,117,11088911,13285,0,1714107884,13046.3263772,79.95327633000124,53517.857400960005 2024-04-26,05:04:46.000,117,11088910,13085,0,1714107885,13046.38700399,80.00262024000403,53517.92028504001 2024-04-26,05:04:47.000,117,11088933,13445,0,1714107886,13046.42742185,80.04491502000019,53517.92727216001 2024-04-26,05:04:48.000,117,11088949,13325,0,1714107887,13046.48131232999,80.0731115400049,53518.00413048 2024-04-26,05:04:49.000,117,11088967,13445,0,1714107888,13046.48804864,80.10130806000234,53518.03906608 2024-04-26,05:04:50.000,117,11088923,13325,0,1714107889,13046.5284665,80.15065196999785,53518.06701456001 2024-04-26,05:04:51.000,117,11088916,13485,0,1714107890,13046.54867543,80.1436028399985,53518.10195016 2024-04-26,05:04:52.000,117,11088876,13445,0,1714107891,13046.575620669995,80.19294675000128,53518.16483424001 2024-04-26,05:04:53.000,117,11088928,13765,0,1714107892,13046.58909329,80.22114326999872,53518.18579560001 2024-04-26,05:04:54.000,117,11088938,13925,0,1714107893,13046.62277483999,80.24229066000407,53518.24867968 2024-04-26,05:04:55.000,117,11088954,13325,0,1714107894,13046.62277483999,80.29868369999895,53518.325538 2024-04-26,05:04:56.000,117,11088930,13645,0,1714107895,13046.64972008,80.29163456999959,53518.33951224 2024-04-26,05:04:57.000,117,11088970,13285,0,1714107896,13046.636247459996,80.3198310900043,53518.38842208 2024-04-26,05:04:58.000,117,11088941,13005,0,1714107897,13046.676665319996,80.3057328299983,53518.479254640006 2024-04-26,05:04:59.000,117,11088892,13485,0,1714107898,13046.656456389996,80.34802761000174,53518.4652804 2024-04-26,05:05:00.000,117,11088919,13405,0,1714107899,13046.69013794,80.33392935000302,53518.54213872 2024-04-26,05:05:01.000,117,11088935,13365,0,1714107900,13046.69013794,80.34097848000238,53518.54912584001 2024-04-26,05:05:02.000,117,11088920,13685,0,1714107901,13046.676665319996,80.37622412999917,53518.57008720001 2024-04-26,05:05:03.000,117,11088955,13325,0,1714107902,13046.64972008,80.39032238999789,53518.61899704001 2024-04-26,05:05:04.000,117,11088916,13645,0,1714107903,13046.62951115,80.39032238999789,53518.57008720001 2024-04-26,05:05:05.000,117,11088942,13605,0,1714107904,13046.636247459996,80.48901021000347,53518.61899704001 2024-04-26,05:05:06.000,117,11088926,13485,0,1714107905,13046.616038529995,80.53130498999963,53518.63995840001 2024-04-26,05:05:07.000,117,11088896,13565,0,1714107906,13046.636247459996,80.58064890000242,53518.61899704001 2024-04-26,05:05:08.000,117,11088945,13645,0,1714107907,13046.56214804999,80.57359977000306,53518.70284248 2024-04-26,05:05:09.000,117,11088885,13845,0,1714107908,13046.52173018999,80.60884541999985,53518.625984160004 2024-04-26,05:05:10.000,117,11088952,13685,0,1714107909,13046.54867543,80.62999280999793,53518.71681672001 2024-04-26,05:05:11.000,117,11088967,13525,0,1714107910,13046.50152125999,80.64409107000392,53518.7797008 2024-04-26,05:05:12.000,117,11088936,13765,0,1714107911,13046.454367089995,80.68638585000008,53518.80764928001 2024-04-26,05:05:13.000,117,11088930,13525,0,1714107912,13046.454367089995,80.68638585000008,53518.82861064 2024-04-26,05:05:14.000,117,11088917,13645,0,1714107913,13046.40047660999,80.71458237000479,53518.849572 2024-04-26,05:05:15.000,117,11088979,13645,0,1714107914,13046.373531369994,80.71458237000479,53518.849572 2024-04-26,05:05:16.000,117,11088919,13605,0,1714107915,13046.33984981999,80.71458237000479,53518.9194432 2024-04-26,05:05:17.000,117,11088932,13285,0,1714107916,13046.31964088999,80.67933672000072,53518.92643032001 2024-04-26,05:05:18.000,117,11088914,13245,0,1714107917,13046.27922302999,80.68638585000008,53518.961365920004 2024-04-26,05:05:19.000,117,11088921,13885,0,1714107918,13046.238805169989,80.72868063000351,53518.93341744001 2024-04-26,05:05:20.000,117,11088911,13565,0,1714107919,13046.164705759998,80.7639262800003,53518.97534016001 2024-04-26,05:05:21.000,117,11088911,13365,0,1714107920,13046.157969449989,80.7639262800003,53518.96835304 2024-04-26,05:05:22.000,117,11088988,13285,0,1714107921,13046.104078969998,80.74982802000159,53518.961365920004 2024-04-26,05:05:23.000,117,11088969,13565,0,1714107922,13046.063661109998,80.72868063000351,53518.97534016001 2024-04-26,05:05:24.000,117,11088955,13645,0,1714107923,13046.036715869988,80.72868063000351,53518.94739168 2024-04-26,05:05:25.000,117,11088917,13565,0,1714107924,13045.976089080003,80.74277889000223,53519.031237120005 2024-04-26,05:05:26.000,117,11088922,13405,0,1714107925,13045.915462290002,80.72868063000351,53518.9893144 2024-04-26,05:05:27.000,117,11088963,13925,0,1714107926,13045.875044430002,80.72868063000351,53519.01726288 2024-04-26,05:05:28.000,117,11088925,13445,0,1714107927,13045.827890259992,80.74277889000223,53519.00328864001 2024-04-26,05:05:29.000,117,11088953,13685,0,1714107928,13045.760527159997,80.77802453999902,53519.01726288 2024-04-26,05:05:30.000,117,11088936,13725,0,1714107929,13045.726845609992,80.80622106000374,53519.05219848001 2024-04-26,05:05:31.000,117,11088969,13525,0,1714107930,13045.679691439997,80.79917193000438,53518.99630152 2024-04-26,05:05:32.000,117,11088945,13725,0,1714107931,13045.619064649996,80.8132701900031,53519.01726288 2024-04-26,05:05:33.000,117,11088925,13725,0,1714107932,13045.55170155,80.83441758000117,53519.07315984001 2024-04-26,05:05:34.000,117,11088939,13925,0,1714107933,13045.524756309991,80.84146671000053,53519.04521136 2024-04-26,05:05:35.000,117,11088931,13485,0,1714107934,13045.504547379991,80.85556496999925,53519.05219848001 2024-04-26,05:05:36.000,117,11088932,13605,0,1714107935,13045.49107476,80.89081062000332,53519.01027576 2024-04-26,05:05:37.000,117,11088893,13205,0,1714107936,13045.44392058999,80.88376149000396,53519.031237120005 2024-04-26,05:05:38.000,117,11088951,13405,0,1714107937,13045.39003011,80.93310539999948,53519.01726288 2024-04-26,05:05:39.000,117,11088895,13485,0,1714107938,13045.38329379999,80.95425279000483,53519.02425000001 2024-04-26,05:05:40.000,117,11088881,13325,0,1714107939,13045.376557489995,81.0106458299997,53519.10809544 2024-04-26,05:05:41.000,117,11088925,13405,0,1714107940,13045.28898546,81.01769495999906,53519.04521136 2024-04-26,05:05:42.000,117,11088955,13525,0,1714107941,13045.28224914999,81.05294061000313,53519.031237120005 2024-04-26,05:05:43.000,117,11088938,13405,0,1714107942,13045.22162235999,81.123431910004,53519.031237120005 2024-04-26,05:05:44.000,117,11088888,13325,0,1714107943,13045.20814974,81.1586775600008,53519.0591856 2024-04-26,05:05:45.000,117,11088912,13525,0,1714107944,13045.16773188,81.20802147000359,53519.06617272 2024-04-26,05:05:46.000,117,11088951,13485,0,1714107945,13045.154259259994,81.2573653799991,53519.03822424 2024-04-26,05:05:47.000,117,11088923,13405,0,1714107946,13045.113841399994,81.27146363999782,53519.04521136 2024-04-26,05:05:48.000,117,11088986,13485,0,1714107947,13045.113841399994,81.29966016000253,53519.01726288 2024-04-26,05:05:49.000,117,11088933,13405,0,1714107948,13045.05995091999,81.32785667999997,53519.031237120005 2024-04-26,05:05:50.000,117,11088874,13165,0,1714107949,13045.05995091999,81.36310233000404,53519.00328864001 2024-04-26,05:05:51.000,117,11088884,13645,0,1714107950,13045.033005679994,81.4335936300049,53519.01027576 2024-04-26,05:05:52.000,117,11088984,13365,0,1714107951,13045.026269369999,81.44064276000427,53519.0591856 2024-04-26,05:05:53.000,117,11088943,13565,0,1714107952,13044.999324129989,81.46179015000234,53519.01726288 2024-04-26,05:05:54.000,117,11088851,13325,0,1714107953,13044.985851509999,81.5040849299985,53519.02425000001 2024-04-26,05:05:55.000,117,11088874,13205,0,1714107954,13045.006060439999,81.52523232000385,53519.01027576 2024-04-26,05:05:56.000,117,11088936,13285,0,1714107955,13044.972378889994,81.57457622999937,53519.02425000001 2024-04-26,05:05:57.000,117,11088958,13525,0,1714107956,13044.925224719998,81.58162535999872,53519.00328864001 2024-04-26,05:05:58.000,117,11088934,13685,0,1714107957,13044.938697339989,81.70850970000174,53519.08713408 2024-04-26,05:05:59.000,117,11088908,13405,0,1714107958,13044.925224719998,81.69441144000302,53519.0591856 2024-04-26,05:06:00.000,117,11088927,13365,0,1714107959,13044.911752099993,81.75785361000453,53519.0591856 2024-04-26,05:06:01.000,117,11088951,13725,0,1714107960,13044.884806859998,81.80014839000069,53519.10809544 2024-04-26,05:06:02.000,117,11088963,13245,0,1714107961,13044.864597929998,81.74375534999854,53519.04521136 2024-04-26,05:06:03.000,117,11088936,13525,0,1714107962,13044.817443759988,81.78605013000197,53518.99630152 2024-04-26,05:06:04.000,117,11088968,13565,0,1714107963,13044.777025900003,81.80014839000069,53518.94040456 2024-04-26,05:06:05.000,117,11088911,13645,0,1714107964,13044.790498519993,81.82834490999812,53518.90546896001 2024-04-26,05:06:06.000,117,11088888,13645,0,1714107965,13044.756816970003,81.88473795000027,53518.99630152 2024-04-26,05:06:07.000,117,11088952,13805,0,1714107966,13044.777025900003,81.89883620999899,53518.94739168 2024-04-26,05:06:08.000,117,11088931,13765,0,1714107967,13044.723135419998,81.96932750999986,53518.96835304 2024-04-26,05:06:09.000,117,11088924,13405,0,1714107968,13044.689453869993,81.99047489999793,53518.95437880001 2024-04-26,05:06:10.000,117,11088939,13765,0,1714107969,13044.716399110002,81.98342576999858,53518.99630152 2024-04-26,05:06:11.000,117,11088916,13725,0,1714107970,13044.696190180002,82.025720550002,53518.97534016001 2024-04-26,05:06:12.000,117,11088937,13765,0,1714107971,13044.669244939992,81.99752403000457,53518.95437880001 2024-04-26,05:06:13.000,117,11088971,13605,0,1714107972,13044.622090769997,82.03276968000137,53518.961365920004 2024-04-26,05:06:14.000,117,11088921,13765,0,1714107973,13044.635563390002,82.05391706999944,53518.9893144 2024-04-26,05:06:15.000,117,11088946,13565,0,1714107974,13044.581672909997,82.06801532999816,53518.96835304 2024-04-26,05:06:16.000,117,11088905,13805,0,1714107975,13044.574936600002,82.0609661999988,53518.97534016001 2024-04-26,05:06:17.000,117,11088908,13885,0,1714107976,13044.554727670002,82.13145749999967,53518.961365920004 2024-04-26,05:06:18.000,117,11088918,13845,0,1714107977,13044.507573499992,82.13145749999967,53518.97534016001 2024-04-26,05:06:19.000,117,11088932,13845,0,1714107978,13044.460419329997,82.10326098000223,53518.94040456 2024-04-26,05:06:20.000,117,11088884,13645,0,1714107979,13044.473891950001,82.08211359000416,53519.00328864001 2024-04-26,05:06:21.000,117,11088896,13365,0,1714107980,13044.453683020001,82.05391706999944,53519.0591856 2024-04-26,05:06:22.000,117,11088965,13805,0,1714107981,13044.379583609996,82.03981881000072,53519.00328864001 2024-04-26,05:06:23.000,117,11088906,13525,0,1714107982,13044.372847300001,82.05391706999944,53519.0591856 2024-04-26,05:06:24.000,117,11088922,13285,0,1714107983,13044.359374679996,82.0609661999988,53518.961365920004 2024-04-26,05:06:25.000,117,11088910,13685,0,1714107984,13044.305484199991,82.03981881000072,53518.99630152 2024-04-26,05:06:26.000,117,11088925,14045,0,1714107985,13044.278538959996,82.05391706999944,53518.97534016001 2024-04-26,05:06:27.000,117,11088910,13525,0,1714107986,13044.217912169996,82.03981881000072,53518.99630152 2024-04-26,05:06:28.000,117,11088886,13405,0,1714107987,13044.20443954999,82.00457316000393,53518.97534016001 2024-04-26,05:06:29.000,117,11088927,13685,0,1714107988,13044.177494309995,81.9622783800005,53518.982327280006 2024-04-26,05:06:30.000,117,11088882,13965,0,1714107989,13044.19096693,81.94818012000178,53519.01027576 2024-04-26,05:06:31.000,117,11088850,13525,0,1714107990,13044.137076449995,81.91293446999771,53518.95437880001 2024-04-26,05:06:32.000,117,11088937,13485,0,1714107991,13044.137076449995,81.90588533999835,53518.93341744001 2024-04-26,05:06:33.000,117,11088923,13565,0,1714107992,13044.08318596999,81.84949230000348,53518.9893144 2024-04-26,05:06:34.000,117,11088916,13725,0,1714107993,13044.076449659995,81.84244317000412,53518.961365920004 2024-04-26,05:06:35.000,117,11088951,13645,0,1714107994,13044.13034014,81.84244317000412,53519.01027576 2024-04-26,05:06:36.000,117,11088919,13245,0,1714107995,13044.076449659995,81.8635905600022,53519.02425000001 2024-04-26,05:06:37.000,117,11088915,13405,0,1714107996,13044.04276810999,81.84244317000412,53519.03822424 2024-04-26,05:06:38.000,117,11088879,13325,0,1714107997,13043.98887763,81.87063969000155,53518.99630152 2024-04-26,05:06:39.000,117,11088949,13565,0,1714107998,13043.98887763,81.87063969000155,53518.982327280006 2024-04-26,05:06:40.000,117,11088947,13085,0,1714107999,13044.02255917999,81.85654143000284,53518.9893144 2024-04-26,05:06:41.000,117,11088900,13485,0,1714108000,13044.02255917999,81.88473795000027,53519.01726288 2024-04-26,05:06:42.000,117,11088897,13485,0,1714108001,13043.98887763,81.8635905600022,53518.99630152 2024-04-26,05:06:43.000,117,11088918,13645,0,1714108002,13044.00908656,81.89883620999899,53519.02425000001 2024-04-26,05:06:44.000,117,11088935,13325,0,1714108003,13044.00908656,81.91998360000434,53519.03822424 2024-04-26,05:06:45.000,117,11088894,13525,0,1714108004,13044.015822869995,81.89883620999899,53519.07315984001 2024-04-26,05:06:46.000,117,11088909,13405,0,1714108005,13044.00235024999,81.93408186000306,53519.05219848001 2024-04-26,05:06:47.000,117,11088919,13325,0,1714108006,13044.00908656,81.89178707999963,53519.12206968001 2024-04-26,05:06:48.000,117,11088929,13605,0,1714108007,13044.00235024999,81.89178707999963,53519.10809544 2024-04-26,05:06:49.000,117,11088940,13485,0,1714108008,13043.98214131999,81.91998360000434,53519.10110832001 2024-04-26,05:06:50.000,117,11088900,13405,0,1714108009,13043.975405009995,81.9622783800005,53519.10809544 2024-04-26,05:06:51.000,117,11088887,13485,0,1714108010,13043.94845977,82.01867142000265,53519.10809544 2024-04-26,05:06:52.000,117,11088937,13405,0,1714108011,13043.914778219994,82.0609661999988,53519.15700528 2024-04-26,05:06:53.000,117,11088938,13565,0,1714108012,13043.92825084,82.06801532999816,53519.08713408 2024-04-26,05:06:54.000,117,11088950,13285,0,1714108013,13043.92151452999,82.11031011000159,53519.15700528 2024-04-26,05:06:55.000,117,11088895,13245,0,1714108014,13043.94845977,82.1737522800031,53519.20591512 2024-04-26,05:06:56.000,117,11088888,13405,0,1714108015,13043.90804191,82.2089979299999,53519.20591512 2024-04-26,05:06:57.000,117,11088923,13205,0,1714108016,13043.894569289994,82.25834184000269,53519.21988936001 2024-04-26,05:06:58.000,117,11088897,13405,0,1714108017,13043.887832979999,82.31473488000483,53519.22687648 2024-04-26,05:06:59.000,117,11088920,13325,0,1714108018,13043.88109666999,82.33588227000291,53519.24085072001 2024-04-26,05:07:00.000,117,11088921,13725,0,1714108019,13043.887832979999,82.37112791999971,53519.31072192001 2024-04-26,05:07:01.000,117,11088933,13445,0,1714108020,13043.894569289994,82.38522617999843,53519.27578632 2024-04-26,05:07:02.000,117,11088954,13525,0,1714108021,13043.894569289994,82.49096313000337,53519.3037348 2024-04-26,05:07:03.000,117,11088921,13405,0,1714108022,13043.854151429994,82.52620878000016,53519.33168328 2024-04-26,05:07:04.000,117,11088909,13765,0,1714108023,13043.86088773999,82.59670008000103,53519.3037348 2024-04-26,05:07:05.000,117,11088919,13925,0,1714108024,13043.847415119999,82.67424051000125,53519.35264464 2024-04-26,05:07:06.000,117,11088923,13485,0,1714108025,13043.827206189999,82.69538789999933,53519.317709040006 2024-04-26,05:07:07.000,117,11088950,13245,0,1714108026,13043.84067880999,82.75883007000084,53519.317709040006 2024-04-26,05:07:08.000,117,11088938,13565,0,1714108027,13043.827206189999,82.82932137000171,53519.35264464 2024-04-26,05:07:09.000,117,11088939,13845,0,1714108028,13043.82046987999,82.89276354000322,53519.35264464 2024-04-26,05:07:10.000,117,11088935,13725,0,1714108029,13043.813733569994,82.94915657999809,53519.40854160001 2024-04-26,05:07:11.000,117,11088947,13485,0,1714108030,13043.813733569994,83.02669700999832,53519.47841280001 2024-04-26,05:07:12.000,117,11088965,13285,0,1714108031,13043.800260949989,83.13948309000261,53519.50636128001 2024-04-26,05:07:13.000,117,11088912,13645,0,1714108032,13043.84067880999,83.20292526000412,53519.5133484 2024-04-26,05:07:14.000,117,11088920,13525,0,1714108033,13043.854151429994,83.28046569000435,53519.54129688 2024-04-26,05:07:15.000,117,11088937,13245,0,1714108034,13043.92151452999,83.33685872999922,53519.54129688 2024-04-26,05:07:16.000,117,11088969,13565,0,1714108035,13043.955196079994,83.4214482899988,53519.56924536 2024-04-26,05:07:17.000,117,11088971,13965,0,1714108036,13043.98887763,83.52718524000375,53519.61116808 2024-04-26,05:07:18.000,117,11088921,13925,0,1714108037,13044.02929549,83.61177480000333,53519.59020672 2024-04-26,05:07:19.000,117,11088959,13605,0,1714108038,13044.096658589995,83.72456088000035,53519.66007792 2024-04-26,05:07:20.000,117,11088949,13765,0,1714108039,13044.12360382999,83.83029782999802,53519.76488472001 2024-04-26,05:07:21.000,117,11088943,13645,0,1714108040,13044.18423061999,83.90078912999888,53519.77187184001 2024-04-26,05:07:22.000,117,11088920,13245,0,1714108041,13044.278538959996,84.03472260000126,53519.81379456001 2024-04-26,05:07:23.000,117,11088933,13525,0,1714108042,13044.359374679996,84.1263612900002,53519.799820320004 2024-04-26,05:07:24.000,117,11088918,13285,0,1714108043,13044.440210399996,84.26029476000258,53519.87667864 2024-04-26,05:07:25.000,117,11088951,13365,0,1714108044,13044.521046119997,84.40127736000431,53519.91161424001 2024-04-26,05:07:26.000,117,11088968,13365,0,1714108045,13044.608618149992,84.47881779000454,53519.94654984 2024-04-26,05:07:27.000,117,11088918,13965,0,1714108046,13044.723135419998,84.5845547400022,53520.04436952 2024-04-26,05:07:28.000,117,11088905,13445,0,1714108047,13044.797234829988,84.68324256000051,53520.086292240005 2024-04-26,05:07:29.000,117,11088920,13405,0,1714108048,13044.878070549988,84.78193037999881,53520.1421892 2024-04-26,05:07:30.000,117,11088900,13525,0,1714108049,13044.952169959994,84.89471646000311,53520.17013768 2024-04-26,05:07:31.000,117,11088930,13285,0,1714108050,13045.046478299999,85.01455166999949,53520.22603464001 2024-04-26,05:07:32.000,117,11088917,13485,0,1714108051,13045.113841399994,85.10619035999844,53520.29590584001 2024-04-26,05:07:33.000,117,11088916,13525,0,1714108052,13045.20141342999,85.18373078999866,53520.36577704001 2024-04-26,05:07:34.000,117,11088967,13525,0,1714108053,13045.295721769995,85.27536948000488,53520.39372552001 2024-04-26,05:07:35.000,117,11088934,13325,0,1714108054,13045.38329379999,85.4234012099987,53520.491545200006 2024-04-26,05:07:36.000,117,11088978,13325,0,1714108055,13045.48433844999,85.536187290003,53520.51949368 2024-04-26,05:07:37.000,117,11088941,13485,0,1714108056,13045.598855719996,85.64192424000066,53520.62430048 2024-04-26,05:07:38.000,117,11088921,13365,0,1714108057,13045.693164060001,85.75471031999768,53520.67321032 2024-04-26,05:07:39.000,117,11088948,13325,0,1714108058,13045.773999780002,85.92388944000413,53520.68718456 2024-04-26,05:07:40.000,117,11088971,13445,0,1714108059,13045.895253360002,86.0296263900018,53520.78500424 2024-04-26,05:07:41.000,117,11088913,13165,0,1714108060,13046.003034319998,86.1283142100001,53520.90378528 2024-04-26,05:07:42.000,117,11088926,13525,0,1714108061,13046.117551589989,86.26224768000247,53520.98763072001 2024-04-26,05:07:43.000,117,11088919,13445,0,1714108062,13046.164705759998,86.31864072000462,53521.00160496 2024-04-26,05:07:44.000,117,11088967,13605,0,1714108063,13046.285959339999,86.3750337599995,53521.11339888001 2024-04-26,05:07:45.000,117,11088974,13005,0,1714108064,13046.36679506,86.52306549000059,53521.19724432 2024-04-26,05:07:46.000,117,11088951,13325,0,1714108065,13046.454367089995,86.57240940000338,53521.18327008001 2024-04-26,05:07:47.000,117,11088940,13405,0,1714108066,13046.56214804999,86.64290070000425,53521.274102639996 2024-04-26,05:07:48.000,117,11088970,13445,0,1714108067,13046.64972008,86.74863765000191,53521.39288368 2024-04-26,05:07:49.000,117,11088942,13205,0,1714108068,13046.696874249996,86.79093242999807,53521.44878064001 2024-04-26,05:07:50.000,117,11088944,13365,0,1714108069,13046.797918899996,86.84027634000086,53521.55358744 2024-04-26,05:07:51.000,117,11088963,13645,0,1714108070,13046.851809380001,86.91076764000172,53521.595510160005 2024-04-26,05:07:52.000,117,11088924,13565,0,1714108071,13046.966326649992,87.00945546000003,53521.67236848 2024-04-26,05:07:53.000,117,11088925,13165,0,1714108072,13047.000008199997,87.10814327999833,53521.72826544 2024-04-26,05:07:54.000,117,11088999,13525,0,1714108073,13047.074107610002,87.12929067000368,53521.7492268 2024-04-26,05:07:55.000,117,11088886,13165,0,1714108074,13047.154943330002,87.18568370999856,53521.87499496001 2024-04-26,05:07:56.000,117,11088938,13365,0,1714108075,13047.202097499998,87.25617500999942,53521.95185328001 2024-04-26,05:07:57.000,117,11088982,13405,0,1714108076,13047.269460599993,87.34076456999901,53521.9588404 2024-04-26,05:07:58.000,117,11088900,13525,0,1714108077,13047.357032629989,87.4253541299986,53522.04268584001 2024-04-26,05:07:59.000,117,11088926,13765,0,1714108078,13047.458077279989,87.46764891000203,53522.098582800005 2024-04-26,05:08:00.000,117,11088948,13325,0,1714108079,13047.49849513999,87.53109108000353,53522.168454000006 2024-04-26,05:08:01.000,117,11088943,13765,0,1714108080,13047.53891299999,87.56633673000033,53522.168454000006 2024-04-26,05:08:02.000,117,11088937,13725,0,1714108081,13047.613012409995,87.61568064000312,53522.2732608 2024-04-26,05:08:03.000,117,11088962,13445,0,1714108082,13047.693848129995,87.69322107000335,53522.30819640001 2024-04-26,05:08:04.000,117,11088967,13565,0,1714108083,13047.76121122999,87.74256497999886,53522.35710624001 2024-04-26,05:08:05.000,117,11088960,13285,0,1714108084,13047.80162908999,87.74256497999886,53522.42697744001 2024-04-26,05:08:06.000,117,11088957,13845,0,1714108085,13047.855519569996,87.80600715000037,53522.45492592001 2024-04-26,05:08:07.000,117,11088943,13925,0,1714108086,13047.936355289996,87.87649845000124,53522.53178424 2024-04-26,05:08:08.000,117,11088958,13405,0,1714108087,13048.017191009996,87.95403888000146,53522.552745600005 2024-04-26,05:08:09.000,117,11088979,13525,0,1714108088,13048.044136249991,87.9963336600049,53522.601655440005 2024-04-26,05:08:10.000,117,11088962,13605,0,1714108089,13048.071081490001,88.02453018000233,53522.671526640006 2024-04-26,05:08:11.000,117,11088944,13605,0,1714108090,13048.064345179992,88.04567757000041,53522.650565280004 2024-04-26,05:08:12.000,117,11088943,13485,0,1714108091,13048.111499350001,88.03862844000105,53522.74838496 2024-04-26,05:08:13.000,117,11088957,13485,0,1714108092,13048.104763039992,88.05977582999913,53522.77633344 2024-04-26,05:08:14.000,117,11088966,13405,0,1714108093,13048.138444589997,88.03862844000105,53522.74838496 2024-04-26,05:08:15.000,117,11088933,13085,0,1714108094,13048.165389829992,88.02453018000233,53522.79030768001 2024-04-26,05:08:16.000,117,11088977,13845,0,1714108095,13048.192335070002,88.05977582999913,53522.80428192 2024-04-26,05:08:17.000,117,11088929,13725,0,1714108096,13048.232752930002,88.10911974000192,53522.85319176 2024-04-26,05:08:18.000,117,11088956,13405,0,1714108097,13048.239489239997,88.12321800000063,53522.85319176 2024-04-26,05:08:19.000,117,11088917,13765,0,1714108098,13048.266434479992,88.16551278000406,53522.87415312 2024-04-26,05:08:20.000,117,11088958,13565,0,1714108099,13048.279907099997,88.12321800000063,53522.839217520006 2024-04-26,05:08:21.000,117,11088963,13725,0,1714108100,13048.246225549992,88.12321800000063,53522.85319176 2024-04-26,05:08:22.000,117,11088934,13845,0,1714108101,13048.246225549992,88.10911974000192,53522.84620464 2024-04-26,05:08:23.000,117,11088962,13725,0,1714108102,13048.259698169997,88.13026713,53522.9021016 2024-04-26,05:08:24.000,117,11088918,13605,0,1714108103,13048.273170790002,88.13731625999935,53522.89511448 2024-04-26,05:08:25.000,117,11089014,13325,0,1714108104,13048.273170790002,88.15141451999807,53522.92306296 2024-04-26,05:08:26.000,117,11088969,13565,0,1714108105,13048.205807689992,88.11616887000127,53522.888127360005 2024-04-26,05:08:27.000,117,11088976,13405,0,1714108106,13048.205807689992,88.08092322000448,53522.91607584 2024-04-26,05:08:28.000,117,11088941,13525,0,1714108107,13048.192335070002,88.07387408999784,53522.86017888001 2024-04-26,05:08:29.000,117,11088952,13285,0,1714108108,13048.165389829992,88.03862844000105,53522.9021016 2024-04-26,05:08:30.000,117,11088935,13405,0,1714108109,13048.138444589997,88.03157931000169,53522.82524328 2024-04-26,05:08:31.000,117,11088963,13725,0,1714108110,13048.118235659997,87.9963336600049,53522.839217520006 2024-04-26,05:08:32.000,117,11088943,13125,0,1714108111,13048.064345179992,87.96108801000082,53522.83223040001 2024-04-26,05:08:33.000,117,11088963,13245,0,1714108112,13048.030663630001,87.93994062000274,53522.86017888001 2024-04-26,05:08:34.000,117,11088963,13325,0,1714108113,13047.94982791,87.8835475800006,53522.74838496 2024-04-26,05:08:35.000,117,11088933,13965,0,1714108114,13047.90941005,87.90469496999867,53522.74838496 2024-04-26,05:08:36.000,117,11088946,13765,0,1714108115,13047.86899219,87.89059670999995,53522.70646224 2024-04-26,05:08:37.000,117,11088969,13765,0,1714108116,13047.815101709995,87.84125280000444,53522.70646224 2024-04-26,05:08:38.000,117,11088951,13245,0,1714108117,13047.754474919995,87.84125280000444,53522.671526640006 2024-04-26,05:08:39.000,117,11089000,14005,0,1714108118,13047.66690289,87.80600715000037,53522.650565280004 2024-04-26,05:08:40.000,117,11088978,13445,0,1714108119,13047.61974871999,87.81305627999973,53522.58069408 2024-04-26,05:08:41.000,117,11088989,13565,0,1714108120,13047.55912192999,87.82010540999909,53522.58069408 2024-04-26,05:08:42.000,117,11088991,13485,0,1714108121,13047.458077279989,87.82010540999909,53522.46191304 2024-04-26,05:08:43.000,117,11088962,13685,0,1714108122,13047.404186799999,87.82715453999845,53522.49684864001 2024-04-26,05:08:44.000,117,11088961,13565,0,1714108123,13047.262724289998,87.8342036699978,53522.42697744001 2024-04-26,05:08:45.000,117,11088960,13285,0,1714108124,13047.222306429998,87.82010540999909,53522.37806760001 2024-04-26,05:08:46.000,117,11088986,13485,0,1714108125,13047.154943330002,87.84125280000444,53522.35710624001 2024-04-26,05:08:47.000,117,11088976,13365,0,1714108126,13047.020217129997,87.81305627999973,53522.25928656001 2024-04-26,05:08:48.000,117,11088945,13565,0,1714108127,13046.952854030002,87.77781063000293,53522.217363840005 2024-04-26,05:08:49.000,117,11088931,13485,0,1714108128,13046.872018310001,87.77076150000357,53522.12653128 2024-04-26,05:08:50.000,117,11088980,13325,0,1714108129,13046.797918899996,87.7355158499995,53522.098582800005 2024-04-26,05:08:51.000,117,11088962,13565,0,1714108130,13046.696874249996,87.79895802000101,53522.05666008 2024-04-26,05:08:52.000,117,11088917,13445,0,1714108131,13046.66319269999,87.78485976000229,53521.98678888 2024-04-26,05:08:53.000,117,11088984,13725,0,1714108132,13046.555411739995,87.80600715000037,53521.881982080005 2024-04-26,05:08:54.000,117,11088916,13605,0,1714108133,13046.44763078,87.84125280000444,53521.84005936 2024-04-26,05:08:55.000,117,11088950,13245,0,1714108134,13046.40047660999,87.85535106000316,53521.82608512001 2024-04-26,05:08:56.000,117,11088959,13285,0,1714108135,13046.333113509994,87.8483019300038,53521.79114952 2024-04-26,05:08:57.000,117,11088995,13445,0,1714108136,13046.245541479999,87.89764583999931,53521.665381360006 2024-04-26,05:08:58.000,117,11088952,13565,0,1714108137,13046.191650999994,87.92584236000403,53521.61647152001 2024-04-26,05:08:59.000,117,11088927,13285,0,1714108138,13046.137760519989,87.9963336600049,53521.62345864 2024-04-26,05:09:00.000,117,11088945,13645,0,1714108139,13046.077133729988,87.96813714000018,53521.51865184001 2024-04-26,05:09:01.000,117,11088978,13405,0,1714108140,13046.036715869988,88.01748105000297,53521.49070336001 2024-04-26,05:09:02.000,117,11088952,13565,0,1714108141,13046.003034319998,88.07387408999784,53521.427819280005 2024-04-26,05:09:03.000,117,11088913,13685,0,1714108142,13045.955880150002,88.11616887000127,53521.39288368 2024-04-26,05:09:04.000,117,11088932,13365,0,1714108143,13045.827890259992,88.15141451999807,53521.35096096001 2024-04-26,05:09:05.000,117,11088992,13765,0,1714108144,13045.861571809997,88.14436538999871,53521.309038240004 2024-04-26,05:09:06.000,117,11088996,13845,0,1714108145,13045.767263469992,88.16551278000406,53521.23217992001 2024-04-26,05:09:07.000,117,11088944,13605,0,1714108146,13045.787472399992,88.25715147000301,53521.17628296 2024-04-26,05:09:08.000,117,11088963,13645,0,1714108147,13045.753790850002,88.27829886000109,53521.11339888001 2024-04-26,05:09:09.000,117,11088963,13445,0,1714108148,13045.652746200001,88.32764277000388,53521.09942464 2024-04-26,05:09:10.000,117,11088949,13645,0,1714108149,13045.632537270001,88.39813407000474,53521.00859208 2024-04-26,05:09:11.000,117,11088980,13485,0,1714108150,13045.571910480001,88.44747798000026,53520.973656480004 2024-04-26,05:09:12.000,117,11088924,13605,0,1714108151,13045.53149262,88.49682189000305,53520.93173376 2024-04-26,05:09:13.000,117,11088953,13725,0,1714108152,13045.53149262,88.54616579999856,53520.924746640005 2024-04-26,05:09:14.000,117,11088932,13565,0,1714108153,13045.544965239991,88.59550971000135,53520.875836800005 2024-04-26,05:09:15.000,117,11088954,13645,0,1714108154,13045.524756309991,88.6519027500035,53520.8409012 2024-04-26,05:09:16.000,117,11088943,13525,0,1714108155,13045.51128369,88.70124665999901,53520.79199136 2024-04-26,05:09:17.000,117,11089010,13485,0,1714108156,13045.49107476,88.7505905700018,53520.75006864001 2024-04-26,05:09:18.000,117,11088985,13325,0,1714108157,13045.48433844999,88.82813100000203,53520.77801712001 2024-04-26,05:09:19.000,117,11088954,13485,0,1714108158,13045.46412951999,88.84222926000075,53520.71513304 2024-04-26,05:09:20.000,117,11088958,13845,0,1714108159,13045.477602139996,88.8986223000029,53520.708145920005 2024-04-26,05:09:21.000,117,11088974,13805,0,1714108160,13045.4506569,88.92681882000034,53520.6662232 2024-04-26,05:09:22.000,117,11088979,13205,0,1714108161,13045.44392058999,89.00435925000056,53520.68718456 2024-04-26,05:09:23.000,117,11088935,13365,0,1714108162,13045.40350272999,89.05370316000335,53520.63128760001 2024-04-26,05:09:24.000,117,11088950,13685,0,1714108163,13045.39003011,89.13124359000358,53520.62430048 2024-04-26,05:09:25.000,117,11088967,13325,0,1714108164,13045.376557489995,89.18058749999909,53520.61032624001 2024-04-26,05:09:26.000,117,11088963,13765,0,1714108165,13045.376557489995,89.18058749999909,53520.56141640001 2024-04-26,05:09:27.000,117,11088968,13325,0,1714108166,13045.34287593999,89.23698054000124,53520.589364880005 2024-04-26,05:09:28.000,117,11088948,13525,0,1714108167,13045.295721769995,89.27927532000467,53520.56141640001 2024-04-26,05:09:29.000,117,11088962,13685,0,1714108168,13045.315930699995,89.32157010000083,53520.56141640001 2024-04-26,05:09:30.000,117,11088971,13245,0,1714108169,13045.30245807999,89.38501227000233,53520.56141640001 2024-04-26,05:09:31.000,117,11089001,13685,0,1714108170,13045.295721769995,89.37796314000298,53520.51949368 2024-04-26,05:09:32.000,117,11088970,13725,0,1714108171,13045.20814974,89.40615966000041,53520.53346792001 2024-04-26,05:09:33.000,117,11088970,13245,0,1714108172,13045.214886049995,89.44140531000448,53520.49853232 2024-04-26,05:09:34.000,117,11088962,13525,0,1714108173,13045.20814974,89.46960183000192,53520.51949368 2024-04-26,05:09:35.000,117,11088958,13645,0,1714108174,13045.18794081,89.50484747999872,53520.44263536001 2024-04-26,05:09:36.000,117,11088953,13645,0,1714108175,13045.14078663999,89.53304400000343,53520.421674000005 2024-04-26,05:09:37.000,117,11088954,13445,0,1714108176,13045.113841399994,89.53304400000343,53520.4566096 2024-04-26,05:09:38.000,117,11088907,13485,0,1714108177,13045.066687229999,89.5541913900015,53520.40071264 2024-04-26,05:09:39.000,117,11088916,13445,0,1714108178,13045.05995091999,89.61763356000301,53520.3867384 2024-04-26,05:09:40.000,117,11088968,13605,0,1714108179,13044.972378889994,89.57533877999958,53520.36577704001 2024-04-26,05:09:41.000,117,11088935,13645,0,1714108180,13044.965642579999,89.57533877999958,53520.31686720001 2024-04-26,05:09:42.000,117,11088884,13565,0,1714108181,13044.938697339989,89.62468269000237,53520.29590584001 2024-04-26,05:09:43.000,117,11088944,13125,0,1714108182,13044.938697339989,89.62468269000237,53520.28891872 2024-04-26,05:09:44.000,117,11088910,13645,0,1714108183,13044.925224719998,89.67402659999789,53520.24699600001 2024-04-26,05:09:45.000,117,11088897,13165,0,1714108184,13044.905015789998,89.69517399000324,53520.26097024 2024-04-26,05:09:46.000,117,11088946,13125,0,1714108185,13044.884806859998,89.66697746999853,53520.2120604 2024-04-26,05:09:47.000,117,11088938,13565,0,1714108186,13044.864597929998,89.68107573000452,53520.17712480001 2024-04-26,05:09:48.000,117,11088925,13445,0,1714108187,13044.837652689988,89.65992833999917,53520.17013768 2024-04-26,05:09:49.000,117,11088946,13725,0,1714108188,13044.837652689988,89.64583008000045,53520.17712480001 2024-04-26,05:09:50.000,117,11088952,13565,0,1714108189,13044.837652689988,89.66697746999853,53520.135202080004 2024-04-26,05:09:51.000,117,11088913,13325,0,1714108190,13044.803971139998,89.70927225000196,53520.072318 2024-04-26,05:09:52.000,117,11088958,13485,0,1714108191,13044.783762209998,89.67402659999789,53520.086292240005 2024-04-26,05:09:53.000,117,11088947,13805,0,1714108192,13044.810707449993,89.68812486000388,53520.135202080004 2024-04-26,05:09:54.000,117,11088951,14005,0,1714108193,13044.756816970003,89.66697746999853,53520.06533088 2024-04-26,05:09:55.000,117,11088934,13605,0,1714108194,13044.763553279998,89.65992833999917,53520.05834376001 2024-04-26,05:09:56.000,117,11088897,13365,0,1714108195,13044.837652689988,89.64583008000045,53519.95353696 2024-04-26,05:09:57.000,117,11088959,13245,0,1714108196,13044.810707449993,89.63173182000173,53519.96052408001 2024-04-26,05:09:58.000,117,11088982,13565,0,1714108197,13044.830916379993,89.65992833999917,53519.98148544001 2024-04-26,05:09:59.000,117,11088925,13365,0,1714108198,13044.851125309993,89.65992833999917,53519.97449832 2024-04-26,05:10:00.000,117,11088944,13085,0,1714108199,13044.851125309993,89.63878095000109,53519.918601360005 2024-04-26,05:10:01.000,117,11088938,13365,0,1714108200,13044.898279479989,89.64583008000045,53519.91161424001 2024-04-26,05:10:02.000,117,11088982,13685,0,1714108201,13044.925224719998,89.65992833999917,53519.89065288001 2024-04-26,05:10:03.000,117,11088960,13205,0,1714108202,13044.952169959994,89.67402659999789,53519.90462712 2024-04-26,05:10:04.000,117,11088920,13725,0,1714108203,13044.965642579999,89.67402659999789,53519.83475592 2024-04-26,05:10:05.000,117,11088936,13485,0,1714108204,13044.999324129989,89.65992833999917,53519.87667864 2024-04-26,05:10:06.000,117,11088932,13485,0,1714108205,13045.046478299999,89.68812486000388,53519.85571728 2024-04-26,05:10:07.000,117,11088968,13485,0,1714108206,13045.113841399994,89.7022231200026,53519.83475592 2024-04-26,05:10:08.000,117,11088959,13565,0,1714108207,13045.12731402,89.73041964000004,53519.80680744 2024-04-26,05:10:09.000,117,11088921,13285,0,1714108208,13045.12731402,89.75156702999811,53519.76488472001 2024-04-26,05:10:10.000,117,11088986,13245,0,1714108209,13045.18120449999,89.69517399000324,53519.77187184001 2024-04-26,05:10:11.000,117,11088917,13405,0,1714108210,13045.22835867,89.71632138000132,53519.76488472001 2024-04-26,05:10:12.000,117,11088968,13525,0,1714108211,13045.30919439,89.72337051000068,53519.77885896 2024-04-26,05:10:13.000,117,11088963,13685,0,1714108212,13045.32266700999,89.75156702999811,53519.81379456001 2024-04-26,05:10:14.000,117,11088858,13285,0,1714108213,13045.336139629995,89.7374687699994,53519.7578976 2024-04-26,05:10:15.000,117,11088903,13285,0,1714108214,13045.38329379999,89.77976355000283,53519.702000640005 2024-04-26,05:10:16.000,117,11088924,13365,0,1714108215,13045.437184279996,89.78681268000219,53519.73693624 2024-04-26,05:10:17.000,117,11088896,13365,0,1714108216,13045.47086583,89.80796007000026,53519.74392336001 2024-04-26,05:10:18.000,117,11088960,13365,0,1714108217,13045.578646789996,89.82910745999834,53519.80680744 2024-04-26,05:10:19.000,117,11088909,13605,0,1714108218,13045.592119410001,89.8502548500037,53519.79283320001 2024-04-26,05:10:20.000,117,11088933,13405,0,1714108219,13045.646009889992,89.87140224000177,53519.799820320004 2024-04-26,05:10:21.000,117,11088923,13485,0,1714108220,13045.706636679992,89.88550050000049,53519.81379456001 2024-04-26,05:10:22.000,117,11088961,13605,0,1714108221,13045.800945019997,89.92779528000392,53519.77885896 2024-04-26,05:10:23.000,117,11088980,13605,0,1714108222,13045.821153949997,89.95599180000136,53519.81379456001 2024-04-26,05:10:24.000,117,11088888,13405,0,1714108223,13045.895253360002,89.99123744999815,53519.820781680006 2024-04-26,05:10:25.000,117,11088983,13325,0,1714108224,13045.922198599998,90.0123848400035,53519.84873016 2024-04-26,05:10:26.000,117,11088926,13525,0,1714108225,13046.023243249998,90.03353223000158,53519.83475592 2024-04-26,05:10:27.000,117,11088960,13245,0,1714108226,13046.070397419993,90.08287614000437,53519.80680744 2024-04-26,05:10:28.000,117,11088990,13325,0,1714108227,13046.178178379989,90.06877787999838,53519.88366576 2024-04-26,05:10:29.000,117,11088955,13325,0,1714108228,13046.225332549999,90.10402353000245,53519.85571728 2024-04-26,05:10:30.000,117,11088940,13085,0,1714108229,13046.333113509994,90.09697440000309,53519.89764 2024-04-26,05:10:31.000,117,11088925,13405,0,1714108230,13046.393740299995,90.1463183099986,53519.90462712 2024-04-26,05:10:32.000,117,11088965,13445,0,1714108231,13046.44089446999,90.20271135000075,53519.89764 2024-04-26,05:10:33.000,117,11088988,13285,0,1714108232,13046.50825757,90.17451483000332,53519.94654984 2024-04-26,05:10:34.000,117,11088922,13605,0,1714108233,13046.58235697999,90.1956622200014,53519.98148544001 2024-04-26,05:10:35.000,117,11088916,13725,0,1714108234,13046.656456389996,90.25205526000354,53519.988472560006 2024-04-26,05:10:36.000,117,11088914,13525,0,1714108235,13046.7305558,90.27320265000162,53520.02340816 2024-04-26,05:10:37.000,117,11088980,13565,0,1714108236,13046.784446279991,90.30139916999906,53520.00943392001 2024-04-26,05:10:38.000,117,11088955,13085,0,1714108237,13046.838336759996,90.31549742999778,53520.037382400005 2024-04-26,05:10:39.000,117,11088962,13245,0,1714108238,13046.932645100002,90.34369395000249,53520.10026648001 2024-04-26,05:10:40.000,117,11088950,13565,0,1714108239,13047.006744509992,90.38598872999864,53520.12821496001 2024-04-26,05:10:41.000,117,11088942,13565,0,1714108240,13047.047162369992,90.393037859998,53520.18411192 2024-04-26,05:10:42.000,117,11088970,13725,0,1714108241,13047.141470709998,90.37893959999928,53520.156163440006 2024-04-26,05:10:43.000,117,11088954,13405,0,1714108242,13047.242515359998,90.4423817700008,53520.18411192 2024-04-26,05:10:44.000,117,11088938,13405,0,1714108243,13047.316614769989,90.47057828999823,53520.19808616001 2024-04-26,05:10:45.000,117,11088938,13445,0,1714108244,13047.357032629989,90.44943090000015,53520.23302176 2024-04-26,05:10:46.000,117,11088967,13525,0,1714108245,13047.431132039994,90.45648002999951,53520.24000888 2024-04-26,05:10:47.000,117,11088962,13125,0,1714108246,13047.505231449999,90.45648002999951,53520.28891872 2024-04-26,05:10:48.000,117,11088917,13325,0,1714108247,13047.613012409995,90.48467655000422,53520.26795736001 2024-04-26,05:10:49.000,117,11088932,13685,0,1714108248,13047.673639199995,90.51287307000166,53520.302892960004 2024-04-26,05:10:50.000,117,11088928,13725,0,1714108249,13047.714057059995,90.49172568000358,53520.33084144 2024-04-26,05:10:51.000,117,11088941,13605,0,1714108250,13047.76794754,90.51992220000102,53520.3518028 2024-04-26,05:10:52.000,117,11088922,13365,0,1714108251,13047.88246480999,90.5410695899991,53520.372764160005 2024-04-26,05:10:53.000,117,11088957,13245,0,1714108252,13047.88920112,90.54811871999846,53520.41468688001 2024-04-26,05:10:54.000,117,11088973,13445,0,1714108253,13047.922882669991,90.55516784999782,53520.39372552001 2024-04-26,05:10:55.000,117,11088978,13565,0,1714108254,13047.990245770001,90.54811871999846,53520.46359672001 2024-04-26,05:10:56.000,117,11088956,13045,0,1714108255,13048.010454700001,90.56221698000445,53520.470583840004 2024-04-26,05:10:57.000,117,11088951,13485,0,1714108256,13048.050872560001,90.51992220000102,53520.49853232 2024-04-26,05:10:58.000,117,11088946,13365,0,1714108257,13048.064345179992,90.49172568000358,53520.470583840004 2024-04-26,05:10:59.000,117,11088944,13445,0,1714108258,13048.084554109992,90.5410695899991,53520.49853232 2024-04-26,05:11:00.000,117,11088921,13445,0,1714108259,13048.077817799996,90.54811871999846,53520.54744216 2024-04-26,05:11:01.000,117,11088941,13525,0,1714108260,13048.192335070002,90.54811871999846,53520.540455040005 2024-04-26,05:11:02.000,117,11088924,13565,0,1714108261,13048.212544000002,90.5410695899991,53520.596352 2024-04-26,05:11:03.000,117,11088913,13645,0,1714108262,13048.246225549992,90.55516784999782,53520.58237776001 2024-04-26,05:11:04.000,117,11088957,13285,0,1714108263,13048.239489239997,90.59041350000189,53520.64526184 2024-04-26,05:11:05.000,117,11088963,13685,0,1714108264,13048.273170790002,90.57631524000317,53520.61731336 2024-04-26,05:11:06.000,117,11088980,13245,0,1714108265,13048.306852339992,90.56926611000381,53520.61032624001 2024-04-26,05:11:07.000,117,11088948,12925,0,1714108266,13048.293379720002,90.56221698000445,53520.659236080006 2024-04-26,05:11:08.000,117,11088922,13565,0,1714108267,13048.279907099997,90.59041350000189,53520.65224896001 2024-04-26,05:11:09.000,117,11088943,13605,0,1714108268,13048.300116029997,90.59746263000125,53520.7360944 2024-04-26,05:11:10.000,117,11088929,13365,0,1714108269,13048.306852339992,90.6045117600006,53520.638274720004 2024-04-26,05:11:11.000,117,11088968,13565,0,1714108270,13048.320324959997,90.59746263000125,53520.67321032 2024-04-26,05:11:12.000,117,11088998,13405,0,1714108271,13048.293379720002,90.59041350000189,53520.638274720004 2024-04-26,05:11:13.000,117,11088891,13405,0,1714108272,13048.279907099997,90.56221698000445,53520.68718456 2024-04-26,05:11:14.000,117,11088992,13765,0,1714108273,13048.273170790002,90.56221698000445,53520.72212016 2024-04-26,05:11:15.000,117,11088948,13405,0,1714108274,13048.286643409992,90.58336437000253,53520.659236080006 2024-04-26,05:11:16.000,117,11088949,13525,0,1714108275,13048.246225549992,90.55516784999782,53520.638274720004 2024-04-26,05:11:17.000,117,11088966,13565,0,1714108276,13048.266434479992,90.52697133000038,53520.64526184 2024-04-26,05:11:18.000,117,11088958,13445,0,1714108277,13048.239489239997,90.52697133000038,53520.64526184 2024-04-26,05:11:19.000,117,11089004,13645,0,1714108278,13048.232752930002,90.5058239400023,53520.67321032 2024-04-26,05:11:20.000,117,11089012,13325,0,1714108279,13048.205807689992,90.46352915999887,53520.65224896001 2024-04-26,05:11:21.000,117,11088942,13645,0,1714108280,13048.131708280001,90.45648002999951,53520.65224896001 2024-04-26,05:11:22.000,117,11088952,13485,0,1714108281,13048.118235659997,90.44943090000015,53520.603339119996 2024-04-26,05:11:23.000,117,11088973,13525,0,1714108282,13048.077817799996,90.45648002999951,53520.589364880005 2024-04-26,05:11:24.000,117,11088974,13285,0,1714108283,13048.077817799996,90.43533264000143,53520.61032624001 2024-04-26,05:11:25.000,117,11088959,13605,0,1714108284,13048.071081490001,90.42123438000272,53520.53346792001 2024-04-26,05:11:26.000,117,11088934,13525,0,1714108285,13048.044136249991,90.407136120004,53520.53346792001 2024-04-26,05:11:27.000,117,11089014,13405,0,1714108286,13048.084554109992,90.40008699000464,53520.53346792001 2024-04-26,05:11:28.000,117,11088977,13445,0,1714108287,13048.050872560001,90.42123438000272,53520.49853232 2024-04-26,05:11:29.000,117,11088972,13565,0,1714108288,13048.064345179992,90.37189046999993,53520.47757096 2024-04-26,05:11:30.000,117,11088947,13685,0,1714108289,13048.044136249991,90.40008699000464,53520.48455808001 2024-04-26,05:11:31.000,117,11088914,13565,0,1714108290,13048.044136249991,90.37189046999993,53520.44263536001 2024-04-26,05:11:32.000,117,11088952,13325,0,1714108291,13048.017191009996,90.407136120004,53520.421674000005 2024-04-26,05:11:33.000,117,11088940,13445,0,1714108292,13048.010454700001,90.38598872999864,53520.40769976 2024-04-26,05:11:34.000,117,11088943,13445,0,1714108293,13048.044136249991,90.407136120004,53520.41468688001 2024-04-26,05:11:35.000,117,11088942,13645,0,1714108294,13048.017191009996,90.407136120004,53520.3518028 2024-04-26,05:11:36.000,117,11088933,13525,0,1714108295,13048.010454700001,90.40008699000464,53520.35878992 2024-04-26,05:11:37.000,117,11088926,13485,0,1714108296,13048.010454700001,90.393037859998,53520.33782856 2024-04-26,05:11:38.000,117,11088898,13405,0,1714108297,13047.976773149996,90.38598872999864,53520.29590584001 2024-04-26,05:11:39.000,117,11088941,13245,0,1714108298,13047.996982079996,90.40008699000464,53520.2120604 2024-04-26,05:11:40.000,117,11088963,13285,0,1714108299,13047.956564219996,90.407136120004,53520.253983120005 2024-04-26,05:11:41.000,117,11088971,13205,0,1714108300,13047.956564219996,90.40008699000464,53520.18411192 2024-04-26,05:11:42.000,117,11088959,13725,0,1714108301,13047.943091599991,90.41418525000336,53520.19808616001 2024-04-26,05:11:43.000,117,11088953,13045,0,1714108302,13047.956564219996,90.42123438000272,53520.17712480001 2024-04-26,05:11:44.000,117,11088966,13365,0,1714108303,13047.97003684,90.41418525000336,53520.14917632001 2024-04-26,05:11:45.000,117,11088995,13285,0,1714108304,13047.97003684,90.42828351000207,53520.11424072 2024-04-26,05:11:46.000,117,11088941,13445,0,1714108305,13047.963300529991,90.42828351000207,53520.05135664 2024-04-26,05:11:47.000,117,11088964,13445,0,1714108306,13047.956564219996,90.41418525000336,53520.05834376001 2024-04-26,05:11:48.000,117,11088963,13605,0,1714108307,13047.983509459991,90.45648002999951,53520.037382400005 2024-04-26,05:11:49.000,117,11088940,13405,0,1714108308,13047.936355289996,90.47057828999823,53519.96052408001 2024-04-26,05:11:50.000,117,11088986,13325,0,1714108309,13047.963300529991,90.4423817700008,53520.037382400005 2024-04-26,05:11:51.000,117,11088965,13245,0,1714108310,13047.943091599991,90.48467655000422,53519.967511200004 2024-04-26,05:11:52.000,117,11088953,13365,0,1714108311,13047.936355289996,90.51287307000166,53519.94654984 2024-04-26,05:11:53.000,117,11088911,13125,0,1714108312,13047.94982791,90.5058239400023,53519.93257560001 2024-04-26,05:11:54.000,117,11088979,13485,0,1714108313,13047.895937429996,90.55516784999782,53519.95353696 2024-04-26,05:11:55.000,117,11088991,13565,0,1714108314,13047.895937429996,90.56221698000445,53519.86270440001 2024-04-26,05:11:56.000,117,11088926,13365,0,1714108315,13047.88920112,90.57631524000317,53519.84873016 2024-04-26,05:11:57.000,117,11088924,13485,0,1714108316,13047.835310639995,90.6045117600006,53519.820781680006 2024-04-26,05:11:58.000,117,11088960,13245,0,1714108317,13047.84878326,90.6538556700034,53519.86270440001 2024-04-26,05:11:59.000,117,11088931,13845,0,1714108318,13047.78142015999,90.6538556700034,53519.71597488 2024-04-26,05:12:00.000,117,11088907,13445,0,1714108319,13047.76794754,90.66090480000275,53519.81379456001 2024-04-26,05:12:01.000,117,11088959,13205,0,1714108320,13047.754474919995,90.73139610000362,53519.76488472001 2024-04-26,05:12:02.000,117,11088941,13445,0,1714108321,13047.70732075,90.72434697000426,53519.76488472001 2024-04-26,05:12:03.000,117,11088936,13525,0,1714108322,13047.72752968,90.78074000999914,53519.72296200001 2024-04-26,05:12:04.000,117,11088921,13605,0,1714108323,13047.74100229999,90.75959262000106,53519.72296200001 2024-04-26,05:12:05.000,117,11088938,13245,0,1714108324,13047.693848129995,90.80188740000449,53519.71597488 2024-04-26,05:12:06.000,117,11088974,13405,0,1714108325,13047.62648503,90.79483826999785,53519.583219600005 2024-04-26,05:12:07.000,117,11088939,13245,0,1714108326,13047.633221339995,90.80188740000449,53519.56225824 2024-04-26,05:12:08.000,117,11088924,13485,0,1714108327,13047.57933085999,90.80188740000449,53519.56225824 2024-04-26,05:12:09.000,117,11088928,13445,0,1714108328,13047.592803479994,90.85123131,53519.54129688 2024-04-26,05:12:10.000,117,11088960,13485,0,1714108329,13047.57933085999,90.83713305000128,53519.52732264001 2024-04-26,05:12:11.000,117,11088949,13245,0,1714108330,13047.552385619994,90.80893653000385,53519.464438560004 2024-04-26,05:12:12.000,117,11088942,13245,0,1714108331,13047.532176689994,90.84418218000064,53519.52033552 2024-04-26,05:12:13.000,117,11088933,13485,0,1714108332,13047.511967759994,90.87942783000472,53519.45745144001 2024-04-26,05:12:14.000,117,11088938,13685,0,1714108333,13047.49849513999,90.87942783000472,53519.415528720005 2024-04-26,05:12:15.000,117,11088955,13605,0,1714108334,13047.491758829994,90.88647696000407,53519.366618880005 2024-04-26,05:12:16.000,117,11088988,13685,0,1714108335,13047.383977869998,90.87237869999808,53519.317709040006 2024-04-26,05:12:17.000,117,11088942,13445,0,1714108336,13047.397450489989,90.86532956999872,53519.24085072001 2024-04-26,05:12:18.000,117,11088918,13245,0,1714108337,13047.390714179994,90.85123131,53519.21290224 2024-04-26,05:12:19.000,117,11088938,13325,0,1714108338,13047.357032629989,90.87942783000472,53519.150018160006 2024-04-26,05:12:20.000,117,11088944,13685,0,1714108339,13047.330087389993,90.86532956999872,53519.14303104001 2024-04-26,05:12:21.000,117,11088953,13125,0,1714108340,13047.350296319994,90.83713305000128,53519.12206968001 2024-04-26,05:12:22.000,117,11088933,13365,0,1714108341,13047.350296319994,90.80893653000385,53519.05219848001 2024-04-26,05:12:23.000,117,11088958,13205,0,1714108342,13047.370505249994,90.80188740000449,53519.01027576 2024-04-26,05:12:24.000,117,11088962,13605,0,1714108343,13047.377241559989,90.80893653000385,53518.92643032001 2024-04-26,05:12:25.000,117,11088953,13325,0,1714108344,13047.383977869998,90.80893653000385,53518.94040456 2024-04-26,05:12:26.000,117,11088945,13365,0,1714108345,13047.390714179994,90.7877891399985,53518.87752048 2024-04-26,05:12:27.000,117,11088976,13485,0,1714108346,13047.390714179994,90.7877891399985,53518.85655912001 2024-04-26,05:12:28.000,117,11088944,13565,0,1714108347,13047.390714179994,90.7525434900017,53518.80066216 2024-04-26,05:12:29.000,117,11088962,13365,0,1714108348,13047.417659419989,90.76664175000042,53518.77271368 2024-04-26,05:12:30.000,117,11088940,13285,0,1714108349,13047.397450489989,90.75959262000106,53518.73777808001 2024-04-26,05:12:31.000,117,11088928,13205,0,1714108350,13047.390714179994,90.7525434900017,53518.70284248 2024-04-26,05:12:32.000,117,11088922,13805,0,1714108351,13047.390714179994,90.73139610000362,53518.68188112 2024-04-26,05:12:33.000,117,11088944,13405,0,1714108352,13047.404186799999,90.76664175000042,53518.63995840001 2024-04-26,05:12:34.000,117,11088929,13405,0,1714108353,13047.410923109994,90.72434697000426,53518.56310008 2024-04-26,05:12:35.000,117,11088921,13645,0,1714108354,13047.404186799999,90.75959262000106,53518.54912584001 2024-04-26,05:12:36.000,117,11088902,13605,0,1714108355,13047.397450489989,90.72434697000426,53518.52117736001 2024-04-26,05:12:37.000,117,11088971,13925,0,1714108356,13047.417659419989,90.71024870999827,53518.50021600001 2024-04-26,05:12:38.000,117,11088935,13445,0,1714108357,13047.404186799999,90.69615044999955,53518.43733192 2024-04-26,05:12:39.000,117,11088966,13525,0,1714108358,13047.437868349989,90.75959262000106,53518.4652804 2024-04-26,05:12:40.000,117,11088961,13645,0,1714108359,13047.417659419989,90.7172978400049,53518.37444784 2024-04-26,05:12:41.000,117,11088938,13565,0,1714108360,13047.397450489989,90.72434697000426,53518.325538 2024-04-26,05:12:42.000,117,11088953,13725,0,1714108361,13047.464813589999,90.68910132000019,53518.31855088 2024-04-26,05:12:43.000,117,11088944,13685,0,1714108362,13047.511967759994,90.66090480000275,53518.23470544001 2024-04-26,05:12:44.000,117,11088932,13325,0,1714108363,13047.505231449999,90.64680654000404,53518.25566680001 2024-04-26,05:12:45.000,117,11088917,13565,0,1714108364,13047.491758829994,90.66090480000275,53518.2207312 2024-04-26,05:12:46.000,117,11088908,13525,0,1714108365,13047.525440379999,90.62565914999868,53518.20675696 2024-04-26,05:12:47.000,117,11088957,13245,0,1714108366,13047.6062761,90.58336437000253,53518.18579560001 2024-04-26,05:12:48.000,117,11088943,13805,0,1714108367,13047.613012409995,90.58336437000253,53518.13688576001 2024-04-26,05:12:49.000,117,11088950,13605,0,1714108368,13047.653430269995,90.56926611000381,53518.17182136 2024-04-26,05:12:50.000,117,11088958,13525,0,1714108369,13047.72079336999,90.56221698000445,53518.11592440001 2024-04-26,05:12:51.000,117,11088928,13605,0,1714108370,13047.76794754,90.55516784999782,53518.11592440001 2024-04-26,05:12:52.000,117,11088947,13405,0,1714108371,13047.794892779995,90.52697133000038,53518.04605320001 2024-04-26,05:12:53.000,117,11088967,13405,0,1714108372,13047.84878326,90.51992220000102,53518.01810472001 2024-04-26,05:12:54.000,117,11088984,13205,0,1714108373,13047.875728499996,90.49877481000294,53517.99015624 2024-04-26,05:12:55.000,117,11088942,13765,0,1714108374,13047.936355289996,90.49172568000358,53518.00413048 2024-04-26,05:12:56.000,117,11088945,13325,0,1714108375,13047.936355289996,90.43533264000143,53518.01810472001 2024-04-26,05:12:57.000,117,11088957,13765,0,1714108376,13048.003718389991,90.407136120004,53517.96919488001 2024-04-26,05:12:58.000,117,11088969,13645,0,1714108377,13048.030663630001,90.407136120004,53517.955220640004 2024-04-26,05:12:59.000,117,11088973,13485,0,1714108378,13048.098026729996,90.34369395000249,53517.92727216001 2024-04-26,05:13:00.000,117,11088950,13525,0,1714108379,13048.165389829992,90.30844829999842,53517.92028504001 2024-04-26,05:13:01.000,117,11088975,13605,0,1714108380,13048.172126140002,90.27320265000162,53517.91329792 2024-04-26,05:13:02.000,117,11088955,13205,0,1714108381,13048.239489239997,90.20271135000075,53517.84342672 2024-04-26,05:13:03.000,117,11088903,13565,0,1714108382,13048.226016619992,90.1604165700046,53517.89233656 2024-04-26,05:13:04.000,117,11088943,13845,0,1714108383,13048.300116029997,90.15336743999796,53517.86438808 2024-04-26,05:13:05.000,117,11088995,13525,0,1714108384,13048.347270199993,90.05467961999966,53517.89932368001 2024-04-26,05:13:06.000,117,11088994,13485,0,1714108385,13048.394424370003,90.0123848400035,53517.857400960005 2024-04-26,05:13:07.000,117,11088930,13165,0,1714108386,13048.414633300003,89.99828658000479,53517.8364396 2024-04-26,05:13:08.000,117,11088933,13485,0,1714108387,13048.448314849993,89.93484441000328,53517.82945248001 2024-04-26,05:13:09.000,117,11088939,13245,0,1714108388,13048.455051159988,89.89959875999921,53517.82246536 2024-04-26,05:13:10.000,117,11088941,13605,0,1714108389,13048.441578539998,89.80796007000026,53517.808491120006 2024-04-26,05:13:11.000,117,11088911,13405,0,1714108390,13048.434842229988,89.71632138000132,53517.78054264001 2024-04-26,05:13:12.000,117,11088954,13045,0,1714108391,13048.488732709993,89.62468269000237,53517.72464568 2024-04-26,05:13:13.000,117,11088937,13565,0,1714108392,13048.495469019988,89.54009313000279,53517.78054264001 2024-04-26,05:13:14.000,117,11088924,13605,0,1714108393,13048.529150569993,89.49074922,53517.72464568 2024-04-26,05:13:15.000,117,11088940,13565,0,1714108394,13048.569568429994,89.46255270000256,53517.71067144001 2024-04-26,05:13:16.000,117,11088999,13925,0,1714108395,13048.583041049998,89.39911053000105,53517.66874872 2024-04-26,05:13:17.000,117,11089019,13245,0,1714108396,13048.603249979999,89.3427174899989,53517.67573584 2024-04-26,05:13:18.000,117,11088973,13725,0,1714108397,13048.603249979999,89.26517705999868,53517.64778736 2024-04-26,05:13:19.000,117,11089002,13845,0,1714108398,13048.636931529989,89.2087840200038,53517.61285176001 2024-04-26,05:13:20.000,117,11088994,13525,0,1714108399,13048.636931529989,89.1453418500023,53517.54996768 2024-04-26,05:13:21.000,117,11088980,13325,0,1714108400,13048.684085699999,89.08189968000079,53517.570929040005 2024-04-26,05:13:22.000,117,11088967,13245,0,1714108401,13048.71776724999,89.06780142000207,53517.59887752 2024-04-26,05:13:23.000,117,11088947,13565,0,1714108402,13048.751448799994,88.98321186000248,53517.57791616 2024-04-26,05:13:24.000,117,11088957,13325,0,1714108403,13048.76492142,88.94091707999905,53517.54298056001 2024-04-26,05:13:25.000,117,11088935,13365,0,1714108404,13048.751448799994,88.88452404000418,53517.522019200005 2024-04-26,05:13:26.000,117,11088978,13205,0,1714108405,13048.77839403999,88.84927839000011,53517.522019200005 2024-04-26,05:13:27.000,117,11088988,13445,0,1714108406,13048.80533928,88.77878708999924,53517.46612224001 2024-04-26,05:13:28.000,117,11088932,13525,0,1714108407,13048.78513035,88.72944318000373,53517.43817376 2024-04-26,05:13:29.000,117,11088955,13485,0,1714108408,13048.78513035,88.68009927000094,53517.43118664 2024-04-26,05:13:30.000,117,11088952,13925,0,1714108409,13048.80533928,88.6519027500035,53517.36830256 2024-04-26,05:13:31.000,117,11088965,13605,0,1714108410,13048.78513035,88.60255884000071,53517.43817376 2024-04-26,05:13:32.000,117,11088966,13725,0,1714108411,13048.78513035,88.53206753999984,53517.36131544 2024-04-26,05:13:33.000,117,11088951,13765,0,1714108412,13048.77839403999,88.48977276000369,53517.36830256 2024-04-26,05:13:34.000,117,11088908,13085,0,1714108413,13048.79860296999,88.4404288500009,53517.31939272 2024-04-26,05:13:35.000,117,11088953,13485,0,1714108414,13048.82554821,88.39108493999811,53517.3124056 2024-04-26,05:13:36.000,117,11088960,13525,0,1714108415,13048.82554821,88.33469190000324,53517.29843136001 2024-04-26,05:13:37.000,117,11088928,13205,0,1714108416,13048.852493449995,88.28534799000045,53517.256508640006 2024-04-26,05:13:38.000,117,11088929,13325,0,1714108417,13048.82554821,88.20780756000022,53517.32637984001 2024-04-26,05:13:39.000,117,11088949,13685,0,1714108418,13048.84575714,88.17961104000278,53517.27048288 2024-04-26,05:13:40.000,117,11088951,13285,0,1714108419,13048.82554821,88.10207061000256,53517.284457120004 2024-04-26,05:13:41.000,117,11088965,13285,0,1714108420,13048.83902082999,88.03157931000169,53517.20061168 2024-04-26,05:13:42.000,117,11088961,13085,0,1714108421,13048.78513035,88.05977582999913,53517.17965032001 2024-04-26,05:13:43.000,117,11088922,13405,0,1714108422,13048.791866659994,87.9822353999989,53517.20061168 2024-04-26,05:13:44.000,117,11088912,13565,0,1714108423,13048.791866659994,87.95403888000146,53517.15170184 2024-04-26,05:13:45.000,117,11088980,13525,0,1714108424,13048.832284519995,87.86944932000188,53517.088817760006 2024-04-26,05:13:46.000,117,11088962,13765,0,1714108425,13048.791866659994,87.86944932000188,53517.018946560005 2024-04-26,05:13:47.000,117,11088963,13285,0,1714108426,13048.80533928,87.79895802000101,53517.06086928001 2024-04-26,05:13:48.000,117,11088959,13485,0,1714108427,13048.812075589994,87.77076150000357,53517.088817760006 2024-04-26,05:13:49.000,117,11088950,13125,0,1714108428,13048.832284519995,87.71436846000142,53517.116766240004 2024-04-26,05:13:50.000,117,11088977,13325,0,1714108429,13048.80533928,87.71436846000142,53517.04689504 2024-04-26,05:13:51.000,117,11088959,13205,0,1714108430,13048.832284519995,87.70731933000206,53517.07484352 2024-04-26,05:13:52.000,117,11088944,13525,0,1714108431,13048.84575714,87.66502454999863,53517.02593368 2024-04-26,05:13:53.000,117,11088914,12925,0,1714108432,13048.85922975999,87.672073679998,53517.01195944001 2024-04-26,05:13:54.000,117,11088951,13325,0,1714108433,13048.872702379995,87.65092628999992,53517.03990792001 2024-04-26,05:13:55.000,117,11088980,13285,0,1714108434,13048.90638393,87.59453324999777,53516.97702384 2024-04-26,05:13:56.000,117,11088940,13365,0,1714108435,13048.92659286,87.6368280300012,53516.9979852 2024-04-26,05:13:57.000,117,11088964,13405,0,1714108436,13048.94680179,87.62977890000184,53517.04689504 2024-04-26,05:13:58.000,117,11088987,13485,0,1714108437,13048.98048333999,87.6015823800044,53517.0329208 2024-04-26,05:13:59.000,117,11088946,13205,0,1714108438,13048.993955959995,87.59453324999777,53516.970036720006 2024-04-26,05:14:00.000,117,11088952,13645,0,1714108439,13048.993955959995,87.58748411999841,53516.970036720006 2024-04-26,05:14:01.000,117,11088919,13685,0,1714108440,13049.014164889995,87.53109108000353,53516.928114 2024-04-26,05:14:02.000,117,11088949,12925,0,1714108441,13049.00742858,87.54518934000225,53516.95606248 2024-04-26,05:14:03.000,117,11088966,13805,0,1714108442,13049.04111012999,87.55223847000161,53516.970036720006 2024-04-26,05:14:04.000,117,11088925,13205,0,1714108443,13049.06131905999,87.56633673000033,53516.91413976001 2024-04-26,05:14:05.000,117,11088948,13525,0,1714108444,13049.06805537,87.53109108000353,53516.94208824001 2024-04-26,05:14:06.000,117,11088930,13405,0,1714108445,13049.02763751,87.58043498999905,53516.95606248 2024-04-26,05:14:07.000,117,11088935,13005,0,1714108446,13049.04784644,87.57338585999969,53516.99099808001 2024-04-26,05:14:08.000,117,11088967,13325,0,1714108447,13049.00742858,87.57338585999969,53516.99099808001 2024-04-26,05:14:09.000,117,11088973,13245,0,1714108448,13049.00742858,87.56633673000033,53516.970036720006 2024-04-26,05:14:10.000,117,11088979,13245,0,1714108449,13048.98721965,87.58043498999905,53516.970036720006 2024-04-26,05:14:11.000,117,11088964,13325,0,1714108450,13048.96027440999,87.6015823800044,53516.95606248 2024-04-26,05:14:12.000,117,11088976,13365,0,1714108451,13048.94006547999,87.59453324999777,53516.970036720006 2024-04-26,05:14:13.000,117,11088964,13485,0,1714108452,13048.91985654999,87.6015823800044,53516.949075360004 2024-04-26,05:14:14.000,117,11088972,13365,0,1714108453,13048.90638393,87.62977890000184,53516.94208824001 2024-04-26,05:14:15.000,117,11088932,13245,0,1714108454,13048.90638393,87.57338585999969,53516.928114 2024-04-26,05:14:16.000,117,11088947,13205,0,1714108455,13048.886175,87.59453324999777,53516.91413976001 2024-04-26,05:14:17.000,117,11088958,13245,0,1714108456,13048.82554821,87.62272977000248,53516.93510112 2024-04-26,05:14:18.000,117,11089014,13885,0,1714108457,13048.81881189999,87.65797541999927,53516.91413976001 2024-04-26,05:14:19.000,117,11088936,13325,0,1714108458,13048.771657729994,87.64387716000056,53516.949075360004 2024-04-26,05:14:20.000,117,11088975,13365,0,1714108459,13048.791866659994,87.61568064000312,53516.90715264 2024-04-26,05:14:21.000,117,11088928,13165,0,1714108460,13048.711030939994,87.58748411999841,53516.90715264 2024-04-26,05:14:22.000,117,11088929,13565,0,1714108461,13048.684085699999,87.57338585999969,53516.89317840001 2024-04-26,05:14:23.000,117,11088936,13285,0,1714108462,13048.663876769999,87.55223847000161,53516.87920416 2024-04-26,05:14:24.000,117,11088917,13445,0,1714108463,13048.663876769999,87.58043498999905,53516.84426856001 2024-04-26,05:14:25.000,117,11088962,13485,0,1714108464,13048.684085699999,87.58043498999905,53516.8582428 2024-04-26,05:14:26.000,117,11088915,13405,0,1714108465,13048.583041049998,87.56633673000033,53516.83029432 2024-04-26,05:14:27.000,117,11088949,13365,0,1714108466,13048.549359499993,87.56633673000033,53516.7883716 2024-04-26,05:14:28.000,117,11088971,13405,0,1714108467,13048.502205329998,87.55223847000161,53516.83728144 2024-04-26,05:14:29.000,117,11088919,13285,0,1714108468,13048.475260089988,87.55223847000161,53516.79535872001 2024-04-26,05:14:30.000,117,11088840,13565,0,1714108469,13048.468523779993,87.55223847000161,53516.7883716 2024-04-26,05:14:31.000,117,11088935,13405,0,1714108470,13048.434842229988,87.55928760000097,53516.802345840006 2024-04-26,05:14:32.000,117,11088957,13365,0,1714108471,13048.380951749998,87.52404195000418,53516.74644888001 2024-04-26,05:14:33.000,117,11088938,13525,0,1714108472,13048.293379720002,87.47469804000139,53516.74644888001 2024-04-26,05:14:34.000,117,11088933,13565,0,1714108473,13048.320324959997,87.47469804000139,53516.72548752001 2024-04-26,05:14:35.000,117,11088944,13325,0,1714108474,13048.286643409992,87.53109108000353,53516.72548752001 2024-04-26,05:14:36.000,117,11088954,13605,0,1714108475,13048.259698169997,87.50289455999882,53516.71151328 2024-04-26,05:14:37.000,117,11088976,13125,0,1714108476,13048.266434479992,87.50289455999882,53516.70452616001 2024-04-26,05:14:38.000,117,11088956,13245,0,1714108477,13048.259698169997,87.4887963000001,53516.64164208 2024-04-26,05:14:39.000,117,11088895,13165,0,1714108478,13048.239489239997,87.45355065000331,53516.64164208 2024-04-26,05:14:40.000,117,11088912,13445,0,1714108479,13048.239489239997,87.46764891000203,53516.732474640005 2024-04-26,05:14:41.000,117,11088969,13125,0,1714108480,13048.205807689992,87.48174717000074,53516.62766784001 2024-04-26,05:14:42.000,117,11088919,13445,0,1714108481,13048.199071379997,87.48174717000074,53516.62068072 2024-04-26,05:14:43.000,117,11088982,13245,0,1714108482,13048.246225549992,87.46059978000267,53516.613693600004 2024-04-26,05:14:44.000,117,11088963,13365,0,1714108483,13048.259698169997,87.46764891000203,53516.62068072 2024-04-26,05:14:45.000,117,11088923,13205,0,1714108484,13048.252961860002,87.44650152000395,53516.62068072 2024-04-26,05:14:46.000,117,11088922,13365,0,1714108485,13048.293379720002,87.47469804000139,53516.62068072 2024-04-26,05:14:47.000,117,11088930,13365,0,1714108486,13048.347270199993,87.48174717000074,53516.64164208 2024-04-26,05:14:48.000,117,11088942,13445,0,1714108487,13048.374215440002,87.44650152000395,53516.65561632001 2024-04-26,05:14:49.000,117,11088958,13085,0,1714108488,13048.367479129993,87.47469804000139,53516.67657768001 2024-04-26,05:14:50.000,117,11088943,13125,0,1714108489,13048.434842229988,87.48174717000074,53516.67657768001 2024-04-26,05:14:51.000,117,11088961,13725,0,1714108490,13048.441578539998,87.48174717000074,53516.65561632001 2024-04-26,05:14:52.000,117,11088908,13245,0,1714108491,13048.475260089988,87.50289455999882,53516.6486292 2024-04-26,05:14:53.000,117,11088960,13405,0,1714108492,13048.508941639993,87.4887963000001,53516.65561632001 2024-04-26,05:14:54.000,117,11088958,13365,0,1714108493,13048.535886879989,87.51699282000482,53516.62766784001 2024-04-26,05:14:55.000,117,11088896,13645,0,1714108494,13048.583041049998,87.5381402100029,53516.65561632001 2024-04-26,05:14:56.000,117,11088943,13245,0,1714108495,13048.663876769999,87.56633673000033,53516.683564800005 2024-04-26,05:14:57.000,117,11088944,13445,0,1714108496,13048.704294629999,87.58748411999841,53516.753436000006 2024-04-26,05:14:58.000,117,11088951,13085,0,1714108497,13048.71776724999,87.62977890000184,53516.73946176 2024-04-26,05:14:59.000,117,11088999,13405,0,1714108498,13048.744712489999,87.62977890000184,53516.76741024 2024-04-26,05:15:00.000,117,11088935,13645,0,1714108499,13048.791866659994,87.67912281000463,53516.76042312 2024-04-26,05:15:01.000,117,11088992,13885,0,1714108500,13048.832284519995,87.672073679998,53516.851255680005 2024-04-26,05:15:02.000,117,11088902,13245,0,1714108501,13048.852493449995,87.74961410999822,53516.781384480004 2024-04-26,05:15:03.000,117,11088985,13525,0,1714108502,13048.92659286,87.79895802000101,53516.83728144 2024-04-26,05:15:04.000,117,11088966,13525,0,1714108503,13048.94006547999,87.80600715000037,53516.83728144 2024-04-26,05:15:05.000,117,11088978,13485,0,1714108504,13048.953538099995,87.82010540999909,53516.86522992 2024-04-26,05:15:06.000,117,11088944,13925,0,1714108505,13048.973747029995,87.80600715000037,53516.88619128 2024-04-26,05:15:07.000,117,11088934,13405,0,1714108506,13049.00742858,87.85535106000316,53516.86522992 2024-04-26,05:15:08.000,117,11088940,13365,0,1714108507,13049.04784644,87.8483019300038,53516.921126880006 2024-04-26,05:15:09.000,117,11088953,13685,0,1714108508,13049.074791679996,87.89764583999931,53516.94208824001 2024-04-26,05:15:10.000,117,11088948,13605,0,1714108509,13049.10847323,87.91174409999803,53516.949075360004 2024-04-26,05:15:11.000,117,11088994,13205,0,1714108510,13049.12868216,87.91879323000467,53516.95606248 2024-04-26,05:15:12.000,117,11088929,13325,0,1714108511,13049.14889109,87.91174409999803,53517.00497232 2024-04-26,05:15:13.000,117,11088987,13565,0,1714108512,13049.18930895,87.91174409999803,53516.9979852 2024-04-26,05:15:14.000,117,11088967,13085,0,1714108513,13049.202781569991,87.93289149000339,53517.01195944001 2024-04-26,05:15:15.000,117,11088941,13485,0,1714108514,13049.229726810001,87.96108801000082,53517.116766240004 2024-04-26,05:15:16.000,117,11088936,13525,0,1714108515,13049.256672049996,87.98928452999826,53517.14471472 2024-04-26,05:15:17.000,117,11088994,13565,0,1714108516,13049.276880979996,88.03157931000169,53517.13074048001 2024-04-26,05:15:18.000,117,11088939,13365,0,1714108517,13049.317298839997,88.02453018000233,53517.137727600006 2024-04-26,05:15:19.000,117,11088913,13565,0,1714108518,13049.290353600001,88.04567757000041,53517.186637440005 2024-04-26,05:15:20.000,117,11088935,13405,0,1714108519,13049.344244079992,88.06682495999848,53517.15868896001 2024-04-26,05:15:21.000,117,11088972,13525,0,1714108520,13049.337507769997,88.05272669999977,53517.21458592 2024-04-26,05:15:22.000,117,11089001,13405,0,1714108521,13049.337507769997,88.03862844000105,53517.17965032001 2024-04-26,05:15:23.000,117,11088960,13565,0,1714108522,13049.330771460001,88.05977582999913,53517.21458592 2024-04-26,05:15:24.000,117,11088996,13445,0,1714108523,13049.371189320002,88.0950214800032,53517.22157304 2024-04-26,05:15:25.000,117,11088963,13325,0,1714108524,13049.411607180002,88.10207061000256,53517.27747000001 2024-04-26,05:15:26.000,117,11089032,13525,0,1714108525,13049.404870869992,88.13026713,53517.29144424 2024-04-26,05:15:27.000,117,11088951,13765,0,1714108526,13049.445288729992,88.12321800000063,53517.305418480006 2024-04-26,05:15:28.000,117,11088957,13965,0,1714108527,13049.465497659992,88.13731625999935,53517.37528968001 2024-04-26,05:15:29.000,117,11089006,13605,0,1714108528,13049.499179209997,88.11616887000127,53517.3822768 2024-04-26,05:15:30.000,117,11088966,13405,0,1714108529,13049.519388139997,88.10207061000256,53517.31939272 2024-04-26,05:15:31.000,117,11088927,13485,0,1714108530,13049.539597069997,88.08092322000448,53517.354328320005 2024-04-26,05:15:32.000,117,11088980,13445,0,1714108531,13049.573278620002,88.0950214800032,53517.41721240001 2024-04-26,05:15:33.000,117,11088954,13485,0,1714108532,13049.600223859998,88.0950214800032,53517.36131544 2024-04-26,05:15:34.000,117,11088942,13645,0,1714108533,13049.674323269988,88.07387408999784,53517.38926392 2024-04-26,05:15:35.000,117,11088933,13645,0,1714108534,13049.708004819993,88.05272669999977,53517.3822768 2024-04-26,05:15:36.000,117,11088992,13445,0,1714108535,13049.708004819993,88.03157931000169,53517.41721240001 2024-04-26,05:15:37.000,117,11088970,13205,0,1714108536,13049.748422679993,88.02453018000233,53517.43817376 2024-04-26,05:15:38.000,117,11088971,13485,0,1714108537,13049.835994709989,88.06682495999848,53517.45913512 2024-04-26,05:15:39.000,117,11089026,13685,0,1714108538,13049.822522089999,88.04567757000041,53517.43118664 2024-04-26,05:15:40.000,117,11088969,13845,0,1714108539,13049.815785779989,88.04567757000041,53517.43118664 2024-04-26,05:15:41.000,117,11088937,13245,0,1714108540,13049.782104229998,88.03862844000105,53517.46612224001 2024-04-26,05:15:42.000,117,11088967,13685,0,1714108541,13049.822522089999,87.96813714000018,53517.45913512 2024-04-26,05:15:43.000,117,11088986,13205,0,1714108542,13049.775367919989,87.95403888000146,53517.473109360006 2024-04-26,05:15:44.000,117,11088976,13645,0,1714108543,13049.748422679993,87.95403888000146,53517.48009648 2024-04-26,05:15:45.000,117,11089020,13605,0,1714108544,13049.748422679993,87.91174409999803,53517.44516088001 2024-04-26,05:15:46.000,117,11088982,13325,0,1714108545,13049.795576849989,87.8835475800006,53517.50105784 2024-04-26,05:15:47.000,117,11088972,13285,0,1714108546,13049.809049469994,87.91879323000467,53517.43118664 2024-04-26,05:15:48.000,117,11088976,13565,0,1714108547,13049.795576849989,87.87649845000124,53517.43118664 2024-04-26,05:15:49.000,117,11088969,13525,0,1714108548,13049.822522089999,87.8342036699978,53517.48009648 2024-04-26,05:15:50.000,117,11088942,13325,0,1714108549,13049.829258399994,87.8483019300038,53517.473109360006 2024-04-26,05:15:51.000,117,11088944,13485,0,1714108550,13049.829258399994,87.77076150000357,53517.50804496 2024-04-26,05:15:52.000,117,11088999,13125,0,1714108551,13049.788840539994,87.7002702000027,53517.46612224001 2024-04-26,05:15:53.000,117,11089008,13165,0,1714108552,13049.822522089999,87.70731933000206,53517.452148000004 2024-04-26,05:15:54.000,117,11088955,13565,0,1714108553,13049.795576849989,87.65092628999992,53517.44516088001 2024-04-26,05:15:55.000,117,11088977,13685,0,1714108554,13049.815785779989,87.61568064000312,53517.44516088001 2024-04-26,05:15:56.000,117,11088943,13605,0,1714108555,13049.829258399994,87.61568064000312,53517.42419952001 2024-04-26,05:15:57.000,117,11088940,13485,0,1714108556,13049.815785779989,87.57338585999969,53517.44516088001 2024-04-26,05:15:58.000,117,11088980,13525,0,1714108557,13049.822522089999,87.54518934000225,53517.3822768 2024-04-26,05:15:59.000,117,11088970,13445,0,1714108558,13049.782104229998,87.49584542999946,53517.37528968001 2024-04-26,05:16:00.000,117,11088961,13125,0,1714108559,13049.788840539994,87.50289455999882,53517.354328320005 2024-04-26,05:16:01.000,117,11088984,13565,0,1714108560,13049.795576849989,87.46764891000203,53517.32637984001 2024-04-26,05:16:02.000,117,11088930,13365,0,1714108561,13049.761895299998,87.46764891000203,53517.34734120001 2024-04-26,05:16:03.000,117,11088938,13285,0,1714108562,13049.761895299998,87.38305935000244,53517.27048288 2024-04-26,05:16:04.000,117,11089006,13485,0,1714108563,13049.782104229998,87.38305935000244,53517.284457120004 2024-04-26,05:16:05.000,117,11088980,13445,0,1714108564,13049.755158989989,87.36191196000436,53517.284457120004 2024-04-26,05:16:06.000,117,11088978,13525,0,1714108565,13049.728213749993,87.36191196000436,53517.27048288 2024-04-26,05:16:07.000,117,11088995,13565,0,1714108566,13049.741686369998,87.35486282999773,53517.256508640006 2024-04-26,05:16:08.000,117,11088979,12925,0,1714108567,13049.721477439998,87.2914206600035,53517.256508640006 2024-04-26,05:16:09.000,117,11088915,13885,0,1714108568,13049.721477439998,87.28437153000414,53517.19362456 2024-04-26,05:16:10.000,117,11088925,13685,0,1714108569,13049.714741129988,87.27732240000478,53517.19362456 2024-04-26,05:16:11.000,117,11088935,13645,0,1714108570,13049.708004819993,87.23502762000135,53517.22157304 2024-04-26,05:16:12.000,117,11088964,13405,0,1714108571,13049.667586959993,87.20683110000391,53517.15868896001 2024-04-26,05:16:13.000,117,11088940,13245,0,1714108572,13049.660850649998,87.21388023000327,53517.116766240004 2024-04-26,05:16:14.000,117,11088937,13485,0,1714108573,13049.633905410003,87.19273283999792,53517.12375336 2024-04-26,05:16:15.000,117,11088961,13565,0,1714108574,13049.627169099993,87.17158544999984,53517.13074048001 2024-04-26,05:16:16.000,117,11088965,13845,0,1714108575,13049.600223859998,87.12224154000432,53517.12375336 2024-04-26,05:16:17.000,117,11088953,13765,0,1714108576,13049.559805999997,87.08699589000025,53517.05388216 2024-04-26,05:16:18.000,117,11088928,13285,0,1714108577,13049.580014929998,87.02355371999874,53517.06086928001 2024-04-26,05:16:19.000,117,11088960,13485,0,1714108578,13049.539597069997,87.01650458999939,53517.05388216 2024-04-26,05:16:20.000,117,11088958,13405,0,1714108579,13049.512651830002,86.97420981000323,53516.95606248 2024-04-26,05:16:21.000,117,11088966,13845,0,1714108580,13049.512651830002,86.94601328999852,53516.970036720006 2024-04-26,05:16:22.000,117,11088949,13445,0,1714108581,13049.478970279997,86.90371851000236,53516.921126880006 2024-04-26,05:16:23.000,117,11088946,13685,0,1714108582,13049.492442900002,86.86847285999829,53516.90715264 2024-04-26,05:16:24.000,117,11088937,13365,0,1714108583,13049.512651830002,86.81912895000278,53516.900165520005 2024-04-26,05:16:25.000,117,11088927,13525,0,1714108584,13049.485706589992,86.80503069000406,53516.86522992 2024-04-26,05:16:26.000,117,11088927,13645,0,1714108585,13049.499179209997,86.73453939000319,53516.8582428 2024-04-26,05:16:27.000,117,11088937,13205,0,1714108586,13049.478970279997,86.64290070000425,53516.79535872001 2024-04-26,05:16:28.000,117,11088946,13725,0,1714108587,13049.505915519992,86.6217533099989,53516.732474640005 2024-04-26,05:16:29.000,117,11088976,13445,0,1714108588,13049.465497659992,86.60765505000018,53516.73946176 2024-04-26,05:16:30.000,117,11088932,13765,0,1714108589,13049.438552419997,86.52306549000059,53516.67657768001 2024-04-26,05:16:31.000,117,11088921,13445,0,1714108590,13049.411607180002,86.50191810000251,53516.66260344 2024-04-26,05:16:32.000,117,11088951,13405,0,1714108591,13049.472233970002,86.42437767000229,53516.59971936 2024-04-26,05:16:33.000,117,11088908,13725,0,1714108592,13049.465497659992,86.39618115000485,53516.634654960006 2024-04-26,05:16:34.000,117,11088956,13565,0,1714108593,13049.377925629997,86.36093550000078,53516.59273224 2024-04-26,05:16:35.000,117,11088963,13565,0,1714108594,13049.384661939992,86.31864072000462,53516.55080952 2024-04-26,05:16:36.000,117,11088977,13445,0,1714108595,13049.431816110002,86.24814942000376,53516.45298984 2024-04-26,05:16:37.000,117,11088972,13605,0,1714108596,13049.384661939992,86.2270020299984,53516.45997696001 2024-04-26,05:16:38.000,117,11088924,13405,0,1714108597,13049.404870869992,86.17765812000289,53516.36914440001 2024-04-26,05:16:39.000,117,11088957,12925,0,1714108598,13049.330771460001,86.11421595000138,53516.31324744 2024-04-26,05:16:40.000,117,11088977,13445,0,1714108599,13049.310562530001,86.10011769000266,53516.31324744 2024-04-26,05:16:41.000,117,11088975,13605,0,1714108600,13049.283617289992,86.07192116999795,53516.27132472001 2024-04-26,05:16:42.000,117,11088961,13525,0,1714108601,13049.263408359991,86.04372465000051,53516.250363360006 2024-04-26,05:16:43.000,117,11088945,13765,0,1714108602,13049.236463119996,86.01552813000308,53516.1944664 2024-04-26,05:16:44.000,117,11088979,13565,0,1714108603,13049.18930895,85.99438073999772,53516.13856944 2024-04-26,05:16:45.000,117,11088959,13485,0,1714108604,13049.14889109,85.93093857000349,53516.10363384001 2024-04-26,05:16:46.000,117,11088965,13565,0,1714108605,13049.12868216,85.88864379000006,53516.02677552 2024-04-26,05:16:47.000,117,11089030,13245,0,1714108606,13049.0882643,85.88864379000006,53516.061711120004 2024-04-26,05:16:48.000,117,11088902,13605,0,1714108607,13049.06131905999,85.82520161999855,53515.97087856 2024-04-26,05:16:49.000,117,11088952,13565,0,1714108608,13049.00742858,85.76175945000432,53515.97786568 2024-04-26,05:16:50.000,117,11088944,13325,0,1714108609,13048.953538099995,85.72651380000025,53515.87305888 2024-04-26,05:16:51.000,117,11088927,13445,0,1714108610,13048.94680179,85.71946467000089,53515.78921344001 2024-04-26,05:16:52.000,117,11088962,13605,0,1714108611,13048.92659286,85.67716989000473,53515.78921344001 2024-04-26,05:16:53.000,117,11088941,13525,0,1714108612,13048.886175,85.65602249999938,53515.73331648 2024-04-26,05:16:54.000,117,11088958,13525,0,1714108613,13048.84575714,85.65602249999938,53515.66344528 2024-04-26,05:16:55.000,117,11088992,13565,0,1714108614,13048.892911309995,85.64192424000066,53515.6354968 2024-04-26,05:16:56.000,117,11088937,13765,0,1714108615,13048.87943868999,85.62077685000258,53515.54466424 2024-04-26,05:16:57.000,117,11089022,13525,0,1714108616,13048.82554821,85.62782598000194,53515.4957544 2024-04-26,05:16:58.000,117,11088943,13565,0,1714108617,13048.852493449995,85.59258032999787,53515.45383168001 2024-04-26,05:16:59.000,117,11088972,13405,0,1714108618,13048.79860296999,85.55733468000108,53515.41889608 2024-04-26,05:17:00.000,117,11088939,13605,0,1714108619,13048.77839403999,85.536187290003,53515.32806352 2024-04-26,05:17:01.000,117,11088997,13605,0,1714108620,13048.663876769999,85.50094163999893,53515.28614080001 2024-04-26,05:17:02.000,117,11088942,13725,0,1714108621,13048.603249979999,85.44454860000405,53515.223256720004 2024-04-26,05:17:03.000,117,11088957,13805,0,1714108622,13048.630195219994,85.4374994700047,53515.21626960001 2024-04-26,05:17:04.000,117,11088963,13285,0,1714108623,13048.596513669989,85.39520469000126,53515.181334 2024-04-26,05:17:05.000,117,11088948,13845,0,1714108624,13048.576304739989,85.37405730000319,53515.08351432 2024-04-26,05:17:06.000,117,11089009,13925,0,1714108625,13048.488732709993,85.30356600000232,53515.02063024 2024-04-26,05:17:07.000,117,11088940,13365,0,1714108626,13048.455051159988,85.31766426000104,53514.89486208 2024-04-26,05:17:08.000,117,11088958,13405,0,1714108627,13048.428105919993,85.25422208999953,53514.84595224 2024-04-26,05:17:09.000,117,11088950,13845,0,1714108628,13048.394424370003,85.2260255700021,53514.85293936 2024-04-26,05:17:10.000,117,11088975,13245,0,1714108629,13048.340533889997,85.20487818000402,53514.741145440006 2024-04-26,05:17:11.000,117,11088940,13325,0,1714108630,13048.239489239997,85.1132394899978,53514.66428712001 2024-04-26,05:17:12.000,117,11088938,13845,0,1714108631,13048.172126140002,85.09914122999908,53514.601403040004 2024-04-26,05:17:13.000,117,11088966,13525,0,1714108632,13048.084554109992,85.05684645000292,53514.58044168 2024-04-26,05:17:14.000,117,11088946,13405,0,1714108633,13048.023927319991,85.00750254000013,53514.482622 2024-04-26,05:17:15.000,117,11088944,13525,0,1714108634,13047.976773149996,84.95815863000462,53514.42672504001 2024-04-26,05:17:16.000,117,11088939,13565,0,1714108635,13047.90941005,84.92291298000055,53514.42672504001 2024-04-26,05:17:17.000,117,11088956,13725,0,1714108636,13047.794892779995,84.8665199399984,53514.32890536001 2024-04-26,05:17:18.000,117,11088971,13645,0,1714108637,13047.72079336999,84.8665199399984,53514.18916296001 2024-04-26,05:17:19.000,117,11088978,13605,0,1714108638,13047.70058443999,84.81717603000288,53514.21012432001 2024-04-26,05:17:20.000,117,11088956,13245,0,1714108639,13047.66016657999,84.78193037999881,53514.133266 2024-04-26,05:17:21.000,117,11088969,13445,0,1714108640,13047.58606717,84.72553734000394,53514.000510720005 2024-04-26,05:17:22.000,117,11088994,13205,0,1714108641,13047.49849513999,84.67619343000115,53513.96557512 2024-04-26,05:17:23.000,117,11089021,13365,0,1714108642,13047.451340969994,84.66209517000243,53513.930639520004 2024-04-26,05:17:24.000,117,11088962,13205,0,1714108643,13047.397450489989,84.63389864999772,53513.85378120001 2024-04-26,05:17:25.000,117,11088990,13365,0,1714108644,13047.316614769989,84.5845547400022,53513.79788424 2024-04-26,05:17:26.000,117,11088987,13285,0,1714108645,13047.269460599993,84.55635822000477,53513.67211608 2024-04-26,05:17:27.000,117,11088957,13725,0,1714108646,13047.242515359998,84.54930908999813,53513.62320624 2024-04-26,05:17:28.000,117,11089022,13205,0,1714108647,13047.154943330002,84.50701431000198,53513.5742964 2024-04-26,05:17:29.000,117,11088935,13485,0,1714108648,13047.168415949993,84.42947388000175,53513.51141232 2024-04-26,05:17:30.000,117,11088985,13125,0,1714108649,13047.080843919997,84.36603171000024,53513.47647672 2024-04-26,05:17:31.000,117,11089003,13285,0,1714108650,13047.013480820002,84.3730808399996,53513.399618400006 2024-04-26,05:17:32.000,117,11088987,13245,0,1714108651,13046.959590339997,84.33078606000345,53513.35769568 2024-04-26,05:17:33.000,117,11088991,13605,0,1714108652,13046.878754619996,84.26029476000258,53513.24590176 2024-04-26,05:17:34.000,117,11088981,13325,0,1714108653,13046.818127829996,84.24619650000386,53513.23891464 2024-04-26,05:17:35.000,117,11088951,13285,0,1714108654,13046.75076473,84.16160694000428,53513.1900048 2024-04-26,05:17:36.000,117,11088921,13245,0,1714108655,13046.64298376999,84.11226303000149,53513.13410784001 2024-04-26,05:17:37.000,117,11088987,13245,0,1714108656,13046.62951115,84.06996824999806,53513.05724952001 2024-04-26,05:17:38.000,117,11088942,13445,0,1714108657,13046.50825757,84.02062434000254,53513.01532680001 2024-04-26,05:17:39.000,117,11089018,13565,0,1714108658,13046.44763078,84.00652608000382,53512.90353288 2024-04-26,05:17:40.000,117,11088998,13245,0,1714108659,13046.40721292,83.94308391000231,53512.86161016 2024-04-26,05:17:41.000,117,11089003,13405,0,1714108660,13046.31964088999,83.93603478000296,53512.81968744001 2024-04-26,05:17:42.000,117,11088983,13325,0,1714108661,13046.252277789994,83.87259261000145,53512.77077760001 2024-04-26,05:17:43.000,117,11088980,13485,0,1714108662,13046.211859929994,83.84439609000401,53512.67994504001 2024-04-26,05:17:44.000,117,11088985,13285,0,1714108663,13046.144496829998,83.82324869999866,53512.67295792 2024-04-26,05:17:45.000,117,11088972,13685,0,1714108664,13046.070397419993,83.79505218000122,53512.60308672001 2024-04-26,05:17:46.000,117,11088979,13405,0,1714108665,13046.003034319998,83.77390479000314,53512.491292800005 2024-04-26,05:17:47.000,117,11088974,13605,0,1714108666,13045.982825389998,83.73865913999907,53512.4563572 2024-04-26,05:17:48.000,117,11088994,13605,0,1714108667,13045.962616459998,83.6822661000042,53512.48430568001 2024-04-26,05:17:49.000,117,11089000,13725,0,1714108668,13045.955880150002,83.71046262000164,53512.34456328001 2024-04-26,05:17:50.000,117,11088998,13205,0,1714108669,13045.895253360002,83.72456088000035,53512.274692080005 2024-04-26,05:17:51.000,117,11088971,13765,0,1714108670,13045.848099189992,83.6822661000042,53512.21879512001 2024-04-26,05:17:52.000,117,11089023,13285,0,1714108671,13045.821153949997,83.6681678399982,53512.16289816 2024-04-26,05:17:53.000,117,11088931,13485,0,1714108672,13045.827890259992,83.66111870999885,53512.12796256001 2024-04-26,05:17:54.000,117,11088955,13285,0,1714108673,13045.787472399992,83.63997132000077,53512.07905272001 2024-04-26,05:17:55.000,117,11089009,13125,0,1714108674,13045.767263469992,83.66111870999885,53512.0720656 2024-04-26,05:17:56.000,117,11088976,13205,0,1714108675,13045.726845609992,83.63997132000077,53512.02315576 2024-04-26,05:17:57.000,117,11088981,13205,0,1714108676,13045.679691439997,83.61177480000333,53511.93232320001 2024-04-26,05:17:58.000,117,11088963,13365,0,1714108677,13045.652746200001,83.61882393000269,53511.92533608 2024-04-26,05:17:59.000,117,11089007,13405,0,1714108678,13045.612328340001,83.61177480000333,53511.869439120004 2024-04-26,05:18:00.000,117,11088968,13365,0,1714108679,13045.605592029991,83.61177480000333,53511.77860656 2024-04-26,05:18:01.000,117,11089008,13445,0,1714108680,13045.592119410001,83.63292219000141,53511.771619440005 2024-04-26,05:18:02.000,117,11089005,13165,0,1714108681,13045.571910480001,83.61177480000333,53511.722709600006 2024-04-26,05:18:03.000,117,11088987,13765,0,1714108682,13045.538228929996,83.56243089000054,53511.687774 2024-04-26,05:18:04.000,117,11088967,13285,0,1714108683,13045.504547379991,83.62587306000205,53511.64585128001 2024-04-26,05:18:05.000,117,11088998,13445,0,1714108684,13045.47086583,83.66111870999885,53511.62488992001 2024-04-26,05:18:06.000,117,11089053,13165,0,1714108685,13045.43044797,83.60472567000397,53511.54104448 2024-04-26,05:18:07.000,117,11088969,13125,0,1714108686,13045.36982118,83.6681678399982,53511.58995432 2024-04-26,05:18:08.000,117,11088952,13765,0,1714108687,13045.356348559995,83.66111870999885,53511.56200584 2024-04-26,05:18:09.000,117,11088983,13605,0,1714108688,13045.34961225,83.69636436000292,53511.52707024001 2024-04-26,05:18:10.000,117,11088981,13205,0,1714108689,13045.36982118,83.6822661000042,53511.513096 2024-04-26,05:18:11.000,117,11088955,13445,0,1714108690,13045.34961225,83.75275739999779,53511.45021192 2024-04-26,05:18:12.000,117,11088961,13325,0,1714108691,13045.32940332,83.71046262000164,53511.45021192 2024-04-26,05:18:13.000,117,11088999,13245,0,1714108692,13045.30919439,83.71046262000164,53511.436237680005 2024-04-26,05:18:14.000,117,11088978,13245,0,1714108693,13045.32940332,83.73161000999971,53511.39431496 2024-04-26,05:18:15.000,117,11088976,13245,0,1714108694,13045.32266700999,83.72456088000035,53511.33841800001 2024-04-26,05:18:16.000,117,11088971,13565,0,1714108695,13045.30245807999,83.74570826999843,53511.33841800001 2024-04-26,05:18:17.000,117,11088985,13165,0,1714108696,13045.28224914999,83.75980653000443,53511.3034824 2024-04-26,05:18:18.000,117,11088984,13365,0,1714108697,13045.26877653,83.76685566000378,53511.31046952001 2024-04-26,05:18:19.000,117,11088973,13485,0,1714108698,13045.30245807999,83.79505218000122,53511.28252104 2024-04-26,05:18:20.000,117,11088924,13405,0,1714108699,13045.26877653,83.84439609000401,53511.2336112 2024-04-26,05:18:21.000,117,11088976,13205,0,1714108700,13045.275512839995,83.87259261000145,53511.28252104 2024-04-26,05:18:22.000,117,11088943,13765,0,1714108701,13045.28898546,83.90783825999824,53511.29649528 2024-04-26,05:18:23.000,117,11088984,13445,0,1714108702,13045.26204021999,83.91488739000488,53511.24059832001 2024-04-26,05:18:24.000,117,11088942,13405,0,1714108703,13045.30245807999,83.95013304000167,53511.24758544 2024-04-26,05:18:25.000,117,11089004,13405,0,1714108704,13045.30919439,83.94308391000231,53511.268546800005 2024-04-26,05:18:26.000,117,11088972,13445,0,1714108705,13045.36982118,83.99947695000446,53511.18470136 2024-04-26,05:18:27.000,117,11088965,13485,0,1714108706,13045.36308486999,83.99242781999783,53511.27553392 2024-04-26,05:18:28.000,117,11088966,13285,0,1714108707,13045.36982118,84.03472260000126,53511.21264984001 2024-04-26,05:18:29.000,117,11089002,13645,0,1714108708,13045.4506569,84.03472260000126,53511.21264984001 2024-04-26,05:18:30.000,117,11089018,13485,0,1714108709,13045.53149262,84.04177173000062,53511.19168848001 2024-04-26,05:18:31.000,117,11088974,13245,0,1714108710,13045.55170155,84.08406651000405,53511.25457256 2024-04-26,05:18:32.000,117,11088989,13325,0,1714108711,13045.585383099991,84.0629191199987,53511.24059832001 2024-04-26,05:18:33.000,117,11088966,13205,0,1714108712,13045.632537270001,84.07701738000469,53511.25457256 2024-04-26,05:18:34.000,117,11088982,13525,0,1714108713,13045.747054539992,84.13341041999956,53511.28252104 2024-04-26,05:18:35.000,117,11088968,13565,0,1714108714,13045.753790850002,84.18275433000235,53511.26155968001 2024-04-26,05:18:36.000,117,11088985,13485,0,1714108715,13045.814417640002,84.20390172000043,53511.31046952001 2024-04-26,05:18:37.000,117,11088963,13205,0,1714108716,13045.834626570002,84.26029476000258,53511.31046952001 2024-04-26,05:18:38.000,117,11088996,13325,0,1714108717,13045.881780739997,84.28849128000002,53511.35239224 2024-04-26,05:18:39.000,117,11088956,13325,0,1714108718,13045.935671220002,84.32373693000409,53511.38034072001 2024-04-26,05:18:40.000,117,11088951,13325,0,1714108719,13045.935671220002,84.33078606000345,53511.34540512 2024-04-26,05:18:41.000,117,11088957,13925,0,1714108720,13045.982825389998,84.31668780000473,53511.40130208 2024-04-26,05:18:42.000,117,11088969,13485,0,1714108721,13046.029979559993,84.34488432000217,53511.42226344 2024-04-26,05:18:43.000,117,11088991,13205,0,1714108722,13046.083870039998,84.40832649000367,53511.47117328 2024-04-26,05:18:44.000,117,11088938,13565,0,1714108723,13046.097342659988,84.41537562000303,53511.49213464 2024-04-26,05:18:45.000,117,11088961,13365,0,1714108724,13046.124287899998,84.45062126999983,53511.50610888001 2024-04-26,05:18:46.000,117,11088941,13165,0,1714108725,13046.137760519989,84.47881779000454,53511.499121759996 2024-04-26,05:18:47.000,117,11088927,13485,0,1714108726,13046.184914689999,84.4858669200039,53511.49213464 2024-04-26,05:18:48.000,117,11088983,13565,0,1714108727,13046.232068859994,84.49996518000262,53511.499121759996 2024-04-26,05:18:49.000,117,11088943,13605,0,1714108728,13046.252277789994,84.5845547400022,53511.49213464 2024-04-26,05:18:50.000,117,11088973,13605,0,1714108729,13046.3263772,84.619800389999,53511.56899296 2024-04-26,05:18:51.000,117,11088972,13445,0,1714108730,13046.38700399,84.619800389999,53511.59694144001 2024-04-26,05:18:52.000,117,11088969,13445,0,1714108731,13046.434158159995,84.64094778000435,53511.603928560005 2024-04-26,05:18:53.000,117,11088977,13565,0,1714108732,13046.48131232999,84.69734081999923,53511.63886416 2024-04-26,05:18:54.000,117,11088927,13605,0,1714108733,13046.50825757,84.70438994999859,53511.67379976001 2024-04-26,05:18:55.000,117,11088940,13445,0,1714108734,13046.56888436,84.74668473000202,53511.63187704 2024-04-26,05:18:56.000,117,11088956,13525,0,1714108735,13046.575620669995,84.78897950999817,53511.70873536 2024-04-26,05:18:57.000,117,11088970,13085,0,1714108736,13046.58235697999,84.81012690000352,53511.70873536 2024-04-26,05:18:58.000,117,11088967,13245,0,1714108737,13046.636247459996,84.80307777000417,53511.722709600006 2024-04-26,05:18:59.000,117,11088956,13685,0,1714108738,13046.656456389996,84.85242167999968,53511.7576452 2024-04-26,05:19:00.000,117,11088957,13845,0,1714108739,13046.69013794,84.87356906999776,53511.77860656 2024-04-26,05:19:01.000,117,11088956,13645,0,1714108740,13046.737292109996,84.90176559000247,53511.79956792 2024-04-26,05:19:02.000,117,11089004,13525,0,1714108741,13046.777709969996,84.92291298000055,53511.84847776 2024-04-26,05:19:03.000,117,11088973,13125,0,1714108742,13046.885490929992,84.88766733000375,53511.84847776 2024-04-26,05:19:04.000,117,11088931,13445,0,1714108743,13046.905699859992,84.98635515000205,53511.8973876 2024-04-26,05:19:05.000,117,11089009,13365,0,1714108744,13046.898963549997,85.03569906000484,53511.93232320001 2024-04-26,05:19:06.000,117,11088961,13525,0,1714108745,13046.952854030002,85.0427481900042,53512.0021944 2024-04-26,05:19:07.000,117,11088995,13485,0,1714108746,13047.026953439992,85.07094471000164,53512.00918152001 2024-04-26,05:19:08.000,117,11088988,13405,0,1714108747,13047.080843919997,85.10619035999844,53512.05110424001 2024-04-26,05:19:09.000,117,11088962,13045,0,1714108748,13047.141470709998,85.09209209999972,53512.12796256001 2024-04-26,05:19:10.000,117,11088977,12965,0,1714108749,13047.181888569998,85.13438688000315,53512.10001408001 2024-04-26,05:19:11.000,117,11088920,13565,0,1714108750,13047.222306429998,85.12733775000379,53512.204820880004 2024-04-26,05:19:12.000,117,11088998,13365,0,1714108751,13047.323351079998,85.12028862000443,53512.14892392001 2024-04-26,05:19:13.000,117,11088978,13165,0,1714108752,13047.370505249994,85.19077991999802,53512.21879512001 2024-04-26,05:19:14.000,117,11089005,13445,0,1714108753,13047.505231449999,85.19782905000466,53512.23975648 2024-04-26,05:19:15.000,117,11088971,13725,0,1714108754,13047.57933085999,85.24012383000081,53512.253730720004 2024-04-26,05:19:16.000,117,11088922,13125,0,1714108755,13047.62648503,85.25422208999953,53512.274692080005 2024-04-26,05:19:17.000,117,11088997,13285,0,1714108756,13047.70058443999,85.30356600000232,53512.30962768 2024-04-26,05:19:18.000,117,11088954,13405,0,1714108757,13047.794892779995,85.31766426000104,53512.40046024 2024-04-26,05:19:19.000,117,11088968,13445,0,1714108758,13047.88920112,85.34586077999847,53512.43539584001 2024-04-26,05:19:20.000,117,11088936,13645,0,1714108759,13047.963300529991,85.37405730000319,53512.48430568001 2024-04-26,05:19:21.000,117,11088942,13565,0,1714108760,13048.064345179992,85.43045033999806,53512.50526704 2024-04-26,05:19:22.000,117,11088988,13445,0,1714108761,13048.158653519997,85.40225382000062,53512.589112480004 2024-04-26,05:19:23.000,117,11088940,13605,0,1714108762,13048.232752930002,85.4374994700047,53512.561164000006 2024-04-26,05:19:24.000,117,11088959,13725,0,1714108763,13048.286643409992,85.45864686000277,53512.70090640001 2024-04-26,05:19:25.000,117,11088969,13605,0,1714108764,13048.401160679998,85.48684338000021,53512.728854880006 2024-04-26,05:19:26.000,117,11088936,13445,0,1714108765,13048.475260089988,85.52913816000364,53512.78475184 2024-04-26,05:19:27.000,117,11088985,13325,0,1714108766,13048.576304739989,85.5714329399998,53512.79173896 2024-04-26,05:19:28.000,117,11088969,13605,0,1714108767,13048.630195219994,85.57848206999915,53512.85462304 2024-04-26,05:19:29.000,117,11088948,13605,0,1714108768,13048.704294629999,85.62077685000258,53512.91750712001 2024-04-26,05:19:30.000,117,11088923,13765,0,1714108769,13048.79860296999,85.64897337000002,53512.97340408 2024-04-26,05:19:31.000,117,11088920,13405,0,1714108770,13048.872702379995,85.66307162999874,53513.05724952001 2024-04-26,05:19:32.000,117,11088945,13925,0,1714108771,13048.933329169995,85.6842190200041,53513.064236640006 2024-04-26,05:19:33.000,117,11088941,13365,0,1714108772,13048.98048333999,85.69831728000281,53513.08519800001 2024-04-26,05:19:34.000,117,11088950,13365,0,1714108773,13049.02763751,85.72651380000025,53513.20397904001 2024-04-26,05:19:35.000,117,11088999,13325,0,1714108774,13049.135418469996,85.73356292999961,53513.26686312 2024-04-26,05:19:36.000,117,11088968,13605,0,1714108775,13049.155627399996,85.76175945000432,53513.24590176 2024-04-26,05:19:37.000,117,11088935,13645,0,1714108776,13049.216254189996,85.76175945000432,53513.34372144 2024-04-26,05:19:38.000,117,11088946,13765,0,1714108777,13049.310562530001,85.76175945000432,53513.3646828 2024-04-26,05:19:39.000,117,11088949,13485,0,1714108778,13049.364453009992,85.80405423000047,53513.35070856001 2024-04-26,05:19:40.000,117,11088974,13405,0,1714108779,13049.431816110002,85.82520161999855,53513.427566880004 2024-04-26,05:19:41.000,117,11088938,13645,0,1714108780,13049.505915519992,85.85339814000326,53513.46250248 2024-04-26,05:19:42.000,117,11088979,13765,0,1714108781,13049.526124449992,85.8463490100039,53513.497438080005 2024-04-26,05:19:43.000,117,11088964,13405,0,1714108782,13049.586751239993,85.87454553000134,53513.55333504 2024-04-26,05:19:44.000,117,11088952,13525,0,1714108783,13049.667586959993,85.8815946600007,53513.65814184001 2024-04-26,05:19:45.000,117,11088921,13165,0,1714108784,13049.701268509998,85.86044727000262,53513.68609032001 2024-04-26,05:19:46.000,117,11088995,13285,0,1714108785,13049.775367919989,85.87454553000134,53513.72801304001 2024-04-26,05:19:47.000,117,11088977,13365,0,1714108786,13049.822522089999,85.90979117999814,53513.79089712 2024-04-26,05:19:48.000,117,11088944,13325,0,1714108787,13049.876412569989,85.88864379000006,53513.83980696 2024-04-26,05:19:49.000,117,11088946,13565,0,1714108788,13049.91683042999,85.90274204999878,53513.90967816 2024-04-26,05:19:50.000,117,11088971,13245,0,1714108789,13049.923566739999,85.86749640000198,53513.8887168 2024-04-26,05:19:51.000,117,11088977,13405,0,1714108790,13049.970720909994,85.93093857000349,53513.92365240001 2024-04-26,05:19:52.000,117,11088934,13365,0,1714108791,13049.970720909994,85.95208596000157,53513.94461376001 2024-04-26,05:19:53.000,117,11089021,13285,0,1714108792,13050.011138769994,86.00142987000436,53514.05640768 2024-04-26,05:19:54.000,117,11088986,13525,0,1714108793,13050.031347699995,85.95913509000093,53514.03544632 2024-04-26,05:19:55.000,117,11088951,13445,0,1714108794,13050.112183419995,85.95208596000157,53514.0284592 2024-04-26,05:19:56.000,117,11088966,13565,0,1714108795,13050.10544711,85.95913509000093,53514.09134328001 2024-04-26,05:19:57.000,117,11088983,13445,0,1714108796,13050.12565604,85.92388944000413,53514.10531752 2024-04-26,05:19:58.000,117,11088953,13645,0,1714108797,13050.12565604,85.90979117999814,53514.17518872 2024-04-26,05:19:59.000,117,11088951,13445,0,1714108798,13050.132392349995,85.92388944000413,53514.18916296001 2024-04-26,05:20:00.000,117,11088979,13125,0,1714108799,13050.15933758999,85.88864379000006,53514.18217584 2024-04-26,05:20:01.000,117,11088943,13725,0,1714108800,13050.132392349995,85.87454553000134,53514.22409856 2024-04-26,05:20:02.000,117,11088972,13365,0,1714108801,13050.152601279995,85.86044727000262,53514.27999552001 2024-04-26,05:20:03.000,117,11088996,13365,0,1714108802,13050.18628283,85.83929988000455,53514.27999552001 2024-04-26,05:20:04.000,117,11088946,13125,0,1714108803,13050.18628283,85.75471031999768,53514.30095688 2024-04-26,05:20:05.000,117,11088953,13765,0,1714108804,13050.273854859995,85.76880858000368,53514.37082808 2024-04-26,05:20:06.000,117,11088984,13765,0,1714108805,13050.294063789996,85.72651380000025,53514.335892480005 2024-04-26,05:20:07.000,117,11088973,13885,0,1714108806,13050.314272719996,85.70536641000217,53514.405763680006 2024-04-26,05:20:08.000,117,11088925,13365,0,1714108807,13050.32100902999,85.64897337000002,53514.44069928 2024-04-26,05:20:09.000,117,11088966,13805,0,1714108808,13050.354690579996,85.6348751100013,53514.48960912 2024-04-26,05:20:10.000,117,11088982,13525,0,1714108809,13050.381635819991,85.57848206999915,53514.46864776 2024-04-26,05:20:11.000,117,11089009,13125,0,1714108810,13050.354690579996,85.54323642000236,53514.44069928 2024-04-26,05:20:12.000,117,11088991,13525,0,1714108811,13050.40858106,85.45864686000277,53514.48960912 2024-04-26,05:20:13.000,117,11088964,13605,0,1714108812,13050.469207850001,85.4234012099987,53514.47563488001 2024-04-26,05:20:14.000,117,11088963,13445,0,1714108813,13050.475944159996,85.40930294999998,53514.49659624001 2024-04-26,05:20:15.000,117,11089007,13165,0,1714108814,13050.496153089996,85.39520469000126,53514.51057048 2024-04-26,05:20:16.000,117,11088962,13645,0,1714108815,13050.556779879997,85.3247133900004,53514.52454472001 2024-04-26,05:20:17.000,117,11088946,13085,0,1714108816,13050.563516189992,85.25422208999953,53514.53153184 2024-04-26,05:20:18.000,117,11088951,13405,0,1714108817,13050.576988809997,85.2260255700021,53514.5874288 2024-04-26,05:20:19.000,117,11089002,13605,0,1714108818,13050.610670360002,85.19782905000466,53514.54550608001 2024-04-26,05:20:20.000,117,11088998,13485,0,1714108819,13050.630879290002,85.15553427000123,53514.56646744001 2024-04-26,05:20:21.000,117,11088983,13125,0,1714108820,13050.657824529997,85.12733775000379,53514.64332576001 2024-04-26,05:20:22.000,117,11088994,13325,0,1714108821,13050.603934049992,85.08504297000036,53514.622364400006 2024-04-26,05:20:23.000,117,11088973,13245,0,1714108822,13050.678033459997,85.05684645000292,53514.59441592001 2024-04-26,05:20:24.000,117,11088943,13365,0,1714108823,13050.691506080002,85.02160079999885,53514.622364400006 2024-04-26,05:20:25.000,117,11088939,13445,0,1714108824,13050.718451319997,85.00045341000077,53514.65031288 2024-04-26,05:20:26.000,117,11088904,13405,0,1714108825,13050.752132870002,84.98635515000205,53514.63633864 2024-04-26,05:20:27.000,117,11088959,13085,0,1714108826,13050.738660249997,84.95110949999798,53514.61537728001 2024-04-26,05:20:28.000,117,11088940,13245,0,1714108827,13050.772341800002,84.93701123999926,53514.65031288 2024-04-26,05:20:29.000,117,11088969,13125,0,1714108828,13050.765605489993,84.89471646000311,53514.69223560001 2024-04-26,05:20:30.000,117,11088974,13605,0,1714108829,13050.758869179997,84.85242167999968,53514.74813256 2024-04-26,05:20:31.000,117,11088966,13325,0,1714108830,13050.765605489993,84.82422516000224,53514.73415832001 2024-04-26,05:20:32.000,117,11088983,13565,0,1714108831,13050.792550730002,84.80307777000417,53514.70620984 2024-04-26,05:20:33.000,117,11088940,13445,0,1714108832,13050.799287039998,84.72553734000394,53514.70620984 2024-04-26,05:20:34.000,117,11089008,13525,0,1714108833,13050.839704899998,84.74668473000202,53514.7271712 2024-04-26,05:20:35.000,117,11088952,13565,0,1714108834,13050.853177520003,84.69029168999987,53514.720184080004 2024-04-26,05:20:36.000,117,11088953,13405,0,1714108835,13050.839704899998,84.67619343000115,53514.71319696001 2024-04-26,05:20:37.000,117,11088947,13565,0,1714108836,13050.799287039998,84.57750561000285,53514.720184080004 2024-04-26,05:20:38.000,117,11088973,13605,0,1714108837,13050.806023349993,84.5845547400022,53514.78306816001 2024-04-26,05:20:39.000,117,11088985,13605,0,1714108838,13050.819495969998,84.56340735000413,53514.75511968 2024-04-26,05:20:40.000,117,11088964,13725,0,1714108839,13050.832968590003,84.5211125700007,53514.78306816001 2024-04-26,05:20:41.000,117,11088981,13485,0,1714108840,13050.812759660002,84.51406344000134,53514.69922272 2024-04-26,05:20:42.000,117,11088976,13445,0,1714108841,13050.792550730002,84.4858669200039,53514.741145440006 2024-04-26,05:20:43.000,117,11088980,13645,0,1714108842,13050.738660249997,84.46471952999855,53514.769093920004 2024-04-26,05:20:44.000,117,11088948,13525,0,1714108843,13050.725187629992,84.44357214000047,53514.77608104 2024-04-26,05:20:45.000,117,11088969,13205,0,1714108844,13050.711715010002,84.3730808399996,53514.790055280006 2024-04-26,05:20:46.000,117,11088967,13645,0,1714108845,13050.745396559993,84.34488432000217,53514.73415832001 2024-04-26,05:20:47.000,117,11088945,13205,0,1714108846,13050.731923940002,84.24619650000386,53514.71319696001 2024-04-26,05:20:48.000,117,11088886,13445,0,1714108847,13050.704978699992,84.25324563000322,53514.67826136 2024-04-26,05:20:49.000,117,11088969,13685,0,1714108848,13050.704978699992,84.22504910999851,53514.741145440006 2024-04-26,05:20:50.000,117,11088946,13805,0,1714108849,13050.731923940002,84.16865607000364,53514.69223560001 2024-04-26,05:20:51.000,117,11088961,13445,0,1714108850,13050.758869179997,84.13341041999956,53514.67826136 2024-04-26,05:20:52.000,117,11088975,13445,0,1714108851,13050.758869179997,84.09816477000277,53514.69922272 2024-04-26,05:20:53.000,117,11088954,13605,0,1714108852,13050.765605489993,84.09816477000277,53514.73415832001 2024-04-26,05:20:54.000,117,11088977,14045,0,1714108853,13050.785814419993,84.0629191199987,53514.69223560001 2024-04-26,05:20:55.000,117,11088980,13245,0,1714108854,13050.792550730002,84.04177173000062,53514.70620984 2024-04-26,05:20:56.000,117,11088968,13565,0,1714108855,13050.873386449988,83.99947695000446,53514.671274240005 2024-04-26,05:20:57.000,117,11088936,13365,0,1714108856,13050.832968590003,83.97128042999975,53514.73415832001 2024-04-26,05:20:58.000,117,11088934,13685,0,1714108857,13050.880122759998,83.91488739000488,53514.75511968 2024-04-26,05:20:59.000,117,11088965,13485,0,1714108858,13050.846441209993,83.93603478000296,53514.69922272 2024-04-26,05:21:00.000,117,11088969,13245,0,1714108859,13050.846441209993,83.90783825999824,53514.7271712 2024-04-26,05:21:01.000,117,11088963,13365,0,1714108860,13050.880122759998,83.91488739000488,53514.71319696001 2024-04-26,05:21:02.000,117,11088993,13605,0,1714108861,13050.893595379988,83.86554348000209,53514.720184080004 2024-04-26,05:21:03.000,117,11088955,13445,0,1714108862,13050.920540619998,83.83734696000465,53514.7271712 2024-04-26,05:21:04.000,117,11088958,13405,0,1714108863,13050.934013239988,83.80915043999994,53514.7271712 2024-04-26,05:21:05.000,117,11088964,13565,0,1714108864,13050.960958479998,83.77390479000314,53514.76210680001 2024-04-26,05:21:06.000,117,11088990,13645,0,1714108865,13050.994640029989,83.75980653000443,53514.74813256 2024-04-26,05:21:07.000,117,11088958,13285,0,1714108866,13051.008112649994,83.73865913999907,53514.76210680001 2024-04-26,05:21:08.000,117,11088911,13445,0,1714108867,13051.028321579994,83.74570826999843,53514.69223560001 2024-04-26,05:21:09.000,117,11088983,13245,0,1714108868,13051.075475749989,83.71046262000164,53514.73415832001 2024-04-26,05:21:10.000,117,11088949,13765,0,1714108869,13051.075475749989,83.717511750001,53514.75511968 2024-04-26,05:21:11.000,117,11088932,13685,0,1714108870,13051.095684679989,83.67521697000484,53514.76210680001 2024-04-26,05:21:12.000,117,11089006,13525,0,1714108871,13051.13610253999,83.63997132000077,53514.75511968 2024-04-26,05:21:13.000,117,11088978,13445,0,1714108872,13051.189993019994,83.58357827999862,53514.790055280006 2024-04-26,05:21:14.000,117,11088943,13445,0,1714108873,13051.163047779999,83.58357827999862,53514.80402952 2024-04-26,05:21:15.000,117,11088985,13565,0,1714108874,13051.18325671,83.59767654000461,53514.741145440006 2024-04-26,05:21:16.000,117,11088992,13325,0,1714108875,13051.210201949994,83.54128350000246,53514.85992648001 2024-04-26,05:21:17.000,117,11088925,13525,0,1714108876,13051.19672932999,83.50603784999839,53514.81101664001 2024-04-26,05:21:18.000,117,11088949,13525,0,1714108877,13051.21693825999,83.49193958999967,53514.85992648001 2024-04-26,05:21:19.000,117,11088955,13525,0,1714108878,13051.210201949994,83.45669394000288,53514.8669136 2024-04-26,05:21:20.000,117,11088933,13325,0,1714108879,13051.23714718999,83.44259568000416,53514.82499088 2024-04-26,05:21:21.000,117,11089012,13125,0,1714108880,13051.23714718999,83.38620264000201,53514.81800376 2024-04-26,05:21:22.000,117,11088996,13285,0,1714108881,13051.270828739995,83.37915351000265,53514.84595224 2024-04-26,05:21:23.000,117,11089009,13245,0,1714108882,13051.26409243,83.35800612000457,53514.83197800001 2024-04-26,05:21:24.000,117,11088954,13565,0,1714108883,13051.2438835,83.28046569000435,53514.85293936 2024-04-26,05:21:25.000,117,11088974,13445,0,1714108884,13051.26409243,83.25226916999964,53514.887874960004 2024-04-26,05:21:26.000,117,11089001,13285,0,1714108885,13051.2438835,83.20292526000412,53514.84595224 2024-04-26,05:21:27.000,117,11088937,13245,0,1714108886,13051.25735611999,83.18177786999877,53514.88088784001 2024-04-26,05:21:28.000,117,11088984,13245,0,1714108887,13051.270828739995,83.13243396000325,53514.85992648001 2024-04-26,05:21:29.000,117,11088987,13485,0,1714108888,13051.291037669995,83.06899179000175,53514.92979768001 2024-04-26,05:21:30.000,117,11088986,13605,0,1714108889,13051.29777397999,83.05489353000303,53514.94377192 2024-04-26,05:21:31.000,117,11088970,13525,0,1714108890,13051.32471922,83.04079527000431,53514.91582344 2024-04-26,05:21:32.000,117,11089004,13685,0,1714108891,13051.31798290999,82.98440223000216,53514.936784800004 2024-04-26,05:21:33.000,117,11088961,13405,0,1714108892,13051.28430136,82.97030397000344,53514.92979768001 2024-04-26,05:21:34.000,117,11088966,13765,0,1714108893,13051.28430136,82.93505831999937,53514.9717204 2024-04-26,05:21:35.000,117,11088990,13365,0,1714108894,13051.32471922,82.90686180000193,53514.9717204 2024-04-26,05:21:36.000,117,11088945,13365,0,1714108895,13051.35840076999,82.89981267000258,53515.006656000005 2024-04-26,05:21:37.000,117,11089007,13685,0,1714108896,13051.33819183999,82.87161614999786,53514.99966888001 2024-04-26,05:21:38.000,117,11088986,13365,0,1714108897,13051.33819183999,82.85751788999914,53514.99268176 2024-04-26,05:21:39.000,117,11088987,13485,0,1714108898,13051.35840076999,82.80112485000427,53515.02063024 2024-04-26,05:21:40.000,117,11088964,13565,0,1714108899,13051.392082319995,82.75883007000084,53515.0415916 2024-04-26,05:21:41.000,117,11089019,13445,0,1714108900,13051.432500179995,82.7306335500034,53515.02761736001 2024-04-26,05:21:42.000,117,11088994,13805,0,1714108901,13051.46618173,82.70243702999869,53515.06255296 2024-04-26,05:21:43.000,117,11089001,13525,0,1714108902,13051.46618173,82.66014225000254,53515.076527200006 2024-04-26,05:21:44.000,117,11089013,13525,0,1714108903,13051.49986327999,82.68128964000061,53515.125437040006 2024-04-26,05:21:45.000,117,11088925,13245,0,1714108904,13051.54701745,82.63194572999782,53515.16735976001 2024-04-26,05:21:46.000,117,11088969,13645,0,1714108905,13051.553753759996,82.65309312000318,53515.08351432 2024-04-26,05:21:47.000,117,11088973,13645,0,1714108906,13051.573962689996,82.65309312000318,53515.15338552 2024-04-26,05:21:48.000,117,11088972,13765,0,1714108907,13051.614380549996,82.63194572999782,53515.19530824001 2024-04-26,05:21:49.000,117,11088979,13285,0,1714108908,13051.60764424,82.61079833999975,53515.19530824001 2024-04-26,05:21:50.000,117,11088937,13365,0,1714108909,13051.634589479996,82.58965095000167,53515.23723096001 2024-04-26,05:21:51.000,117,11088996,13605,0,1714108910,13051.675007339996,82.56850356000359,53515.272166560004 2024-04-26,05:21:52.000,117,11089023,13525,0,1714108911,13051.681743649991,82.57555269000295,53515.293127920006 2024-04-26,05:21:53.000,117,11088986,13485,0,1714108912,13051.668271030001,82.54030703999888,53515.28614080001 2024-04-26,05:21:54.000,117,11088999,13245,0,1714108913,13051.688479960001,82.5191596500008,53515.31408928001 2024-04-26,05:21:55.000,117,11088988,13445,0,1714108914,13051.749106750001,82.51211052000144,53515.37697336 2024-04-26,05:21:56.000,117,11088920,13085,0,1714108915,13051.715425199996,82.46276660999865,53515.37697336 2024-04-26,05:21:57.000,117,11088977,13445,0,1714108916,13051.755843059997,82.46276660999865,53515.39793472 2024-04-26,05:21:58.000,117,11088981,13525,0,1714108917,13051.749106750001,82.46981573999801,53515.48178016001 2024-04-26,05:21:59.000,117,11088955,13605,0,1714108918,13051.802997229992,82.46276660999865,53515.439857440004 2024-04-26,05:22:00.000,117,11089003,13405,0,1714108919,13051.802997229992,82.49801226000272,53515.48876728 2024-04-26,05:22:01.000,117,11089001,13285,0,1714108920,13051.796260919997,82.46981573999801,53515.51671576 2024-04-26,05:22:02.000,117,11088962,13485,0,1714108921,13051.816469849997,82.46981573999801,53515.558638480004 2024-04-26,05:22:03.000,117,11088946,13365,0,1714108922,13051.856887709997,82.4204718300025,53515.55165136001 2024-04-26,05:22:04.000,117,11088966,13125,0,1714108923,13051.829942470002,82.43457009000122,53515.61453544 2024-04-26,05:22:05.000,117,11088952,13645,0,1714108924,13051.802997229992,82.44866834999993,53515.64947104001 2024-04-26,05:22:06.000,117,11088984,13245,0,1714108925,13051.809733540002,82.44161922000058,53515.677419520005 2024-04-26,05:22:07.000,117,11088998,13405,0,1714108926,13051.850151400002,82.42752096000186,53515.68440664 2024-04-26,05:22:08.000,117,11088967,13365,0,1714108927,13051.823206159992,82.42752096000186,53515.67043240001 2024-04-26,05:22:09.000,117,11088961,13325,0,1714108928,13051.829942470002,82.44161922000058,53515.71235512 2024-04-26,05:22:10.000,117,11088981,13245,0,1714108929,13051.836678779997,82.49096313000337,53515.74030360001 2024-04-26,05:22:11.000,117,11088950,13285,0,1714108930,13051.836678779997,82.44161922000058,53515.8101748 2024-04-26,05:22:12.000,117,11088962,13405,0,1714108931,13051.816469849997,82.42752096000186,53515.81716192001 2024-04-26,05:22:13.000,117,11088972,13645,0,1714108932,13051.796260919997,82.4557174799993,53515.8101748 2024-04-26,05:22:14.000,117,11089011,13525,0,1714108933,13051.823206159992,82.44866834999993,53515.85209752 2024-04-26,05:22:15.000,117,11089014,13485,0,1714108934,13051.802997229992,82.43457009000122,53515.894020240004 2024-04-26,05:22:16.000,117,11088965,13245,0,1714108935,13051.789524610002,82.483914000004,53515.92895584 2024-04-26,05:22:17.000,117,11088964,13365,0,1714108936,13051.776051989997,82.483914000004,53515.942930080004 2024-04-26,05:22:18.000,117,11088985,13645,0,1714108937,13051.769315680001,82.4557174799993,53515.914981600006 2024-04-26,05:22:19.000,117,11088977,13485,0,1714108938,13051.776051989997,82.46276660999865,53515.93594296001 2024-04-26,05:22:20.000,117,11088967,13485,0,1714108939,13051.722161509992,82.50506139000208,53515.942930080004 2024-04-26,05:22:21.000,117,11088982,13125,0,1714108940,13051.715425199996,82.49801226000272,53516.04074976 2024-04-26,05:22:22.000,117,11088953,13245,0,1714108941,13051.688479960001,82.51211052000144,53516.00581416001 2024-04-26,05:22:23.000,117,11088969,13365,0,1714108942,13051.675007339996,82.5191596500008,53516.012801280005 2024-04-26,05:22:24.000,117,11089012,13445,0,1714108943,13051.675007339996,82.54030703999888,53516.07568536001 2024-04-26,05:22:25.000,117,11088992,13245,0,1714108944,13051.621116859991,82.5191596500008,53516.02677552 2024-04-26,05:22:26.000,117,11088960,13165,0,1714108945,13051.614380549996,82.483914000004,53516.04074976 2024-04-26,05:22:27.000,117,11088953,13445,0,1714108946,13051.648062100001,82.56850356000359,53516.07568536001 2024-04-26,05:22:28.000,117,11089014,13285,0,1714108947,13051.621116859991,82.56145443000423,53516.1595308 2024-04-26,05:22:29.000,117,11088967,13645,0,1714108948,13051.614380549996,82.54735616999824,53516.1595308 2024-04-26,05:22:30.000,117,11088979,13165,0,1714108949,13051.580698999991,82.54030703999888,53516.1595308 2024-04-26,05:22:31.000,117,11088929,13565,0,1714108950,13051.58743531,82.5191596500008,53516.180492160005 2024-04-26,05:22:32.000,117,11088993,13205,0,1714108951,13051.54701745,82.5191596500008,53516.20145352001 2024-04-26,05:22:33.000,117,11089008,13205,0,1714108952,13051.513335899996,82.54030703999888,53516.1944664 2024-04-26,05:22:34.000,117,11088964,13685,0,1714108953,13051.533544829996,82.55440530000487,53516.229402000004 2024-04-26,05:22:35.000,117,11088926,13285,0,1714108954,13051.52007220999,82.54735616999824,53516.2643376 2024-04-26,05:22:36.000,117,11088941,13445,0,1714108955,13051.49986327999,82.55440530000487,53516.29228608001 2024-04-26,05:22:37.000,117,11088969,12885,0,1714108956,13051.47965434999,82.53325790999952,53516.27132472001 2024-04-26,05:22:38.000,117,11088990,13245,0,1714108957,13051.47965434999,82.58965095000167,53516.278311840004 2024-04-26,05:22:39.000,117,11088993,13245,0,1714108958,13051.46618173,82.6178474699991,53516.30626032 2024-04-26,05:22:40.000,117,11088938,13445,0,1714108959,13051.43923648999,82.62489659999846,53516.31324744 2024-04-26,05:22:41.000,117,11088979,13285,0,1714108960,13051.40555494,82.65309312000318,53516.32722168 2024-04-26,05:22:42.000,117,11088988,13645,0,1714108961,13051.45944541999,82.68833876999997,53516.348183040005 2024-04-26,05:22:43.000,117,11088997,13405,0,1714108962,13051.46618173,82.68833876999997,53516.36215728 2024-04-26,05:22:44.000,117,11088993,13245,0,1714108963,13051.4459728,82.72358442000404,53516.41106712001 2024-04-26,05:22:45.000,117,11088964,13165,0,1714108964,13051.46618173,82.70948615999805,53516.41106712001 2024-04-26,05:22:46.000,117,11088974,13605,0,1714108965,13051.43923648999,82.69538789999933,53516.418054240006 2024-04-26,05:22:47.000,117,11088959,13445,0,1714108966,13051.452709109995,82.70948615999805,53516.43901560001 2024-04-26,05:22:48.000,117,11088949,13725,0,1714108967,13051.4459728,82.69538789999933,53516.41106712001 2024-04-26,05:22:49.000,117,11088953,13525,0,1714108968,13051.45944541999,82.75883007000084,53516.42504136 2024-04-26,05:22:50.000,117,11088968,13645,0,1714108969,13051.432500179995,82.75883007000084,53516.48093832 2024-04-26,05:22:51.000,117,11088957,13725,0,1714108970,13051.452709109995,82.77292832999956,53516.50189968 2024-04-26,05:22:52.000,117,11088961,13525,0,1714108971,13051.41902755999,82.75883007000084,53516.48792544001 2024-04-26,05:22:53.000,117,11088996,13365,0,1714108972,13051.41902755999,82.77292832999956,53516.52286104 2024-04-26,05:22:54.000,117,11088948,13605,0,1714108973,13051.42576387,82.77292832999956,53516.53683528001 2024-04-26,05:22:55.000,117,11088959,13685,0,1714108974,13051.43923648999,82.77292832999956,53516.564783760005 2024-04-26,05:22:56.000,117,11088982,13245,0,1714108975,13051.45944541999,82.79407572000491,53516.585745120006 2024-04-26,05:22:57.000,117,11088976,13045,0,1714108976,13051.432500179995,82.77292832999956,53516.62766784001 2024-04-26,05:22:58.000,117,11088990,13525,0,1714108977,13051.41902755999,82.80112485000427,53516.65561632001 2024-04-26,05:22:59.000,117,11088963,13125,0,1714108978,13051.452709109995,82.80817398000363,53516.65561632001 2024-04-26,05:23:00.000,117,11088950,13525,0,1714108979,13051.43923648999,82.77997745999892,53516.65561632001 2024-04-26,05:23:01.000,117,11088938,13765,0,1714108980,13051.49986327999,82.80112485000427,53516.7185004 2024-04-26,05:23:02.000,117,11088947,13285,0,1714108981,13051.52680852,82.80817398000363,53516.753436000006 2024-04-26,05:23:03.000,117,11088976,13085,0,1714108982,13051.52680852,82.81522311000299,53516.753436000006 2024-04-26,05:23:04.000,117,11088950,13325,0,1714108983,13051.54028113999,82.79407572000491,53516.81632008 2024-04-26,05:23:05.000,117,11088942,13205,0,1714108984,13051.52007220999,82.78702658999828,53516.7883716 2024-04-26,05:23:06.000,117,11088983,13405,0,1714108985,13051.560490069991,82.80112485000427,53516.81632008 2024-04-26,05:23:07.000,117,11088977,13445,0,1714108986,13051.58743531,82.81522311000299,53516.82330720001 2024-04-26,05:23:08.000,117,11088936,13845,0,1714108987,13051.600907929991,82.81522311000299,53516.851255680005 2024-04-26,05:23:09.000,117,11088938,13445,0,1714108988,13051.621116859991,82.82932137000171,53516.87221704001 2024-04-26,05:23:10.000,117,11088964,13405,0,1714108989,13051.573962689996,82.80112485000427,53516.83728144 2024-04-26,05:23:11.000,117,11088980,13685,0,1714108990,13051.594171619996,82.78702658999828,53516.91413976001 2024-04-26,05:23:12.000,117,11088915,13485,0,1714108991,13051.62785317,82.80817398000363,53516.91413976001 2024-04-26,05:23:13.000,117,11088969,13525,0,1714108992,13051.621116859991,82.77292832999956,53516.95606248 2024-04-26,05:23:14.000,117,11088937,13285,0,1714108993,13051.661534719991,82.79407572000491,53516.970036720006 2024-04-26,05:23:15.000,117,11088941,13405,0,1714108994,13051.668271030001,82.78702658999828,53516.9979852 2024-04-26,05:23:16.000,117,11088964,13725,0,1714108995,13051.668271030001,82.77292832999956,53517.01195944001 2024-04-26,05:23:17.000,117,11088951,13365,0,1714108996,13051.701952579991,82.80817398000363,53517.02593368 2024-04-26,05:23:18.000,117,11088978,13365,0,1714108997,13051.675007339996,82.80112485000427,53517.03990792001 2024-04-26,05:23:19.000,117,11088931,13165,0,1714108998,13051.755843059997,82.80817398000363,53517.10977912001 2024-04-26,05:23:20.000,117,11088945,13525,0,1714108999,13051.749106750001,82.75178094000148,53517.102792 2024-04-26,05:23:21.000,117,11088956,13605,0,1714109000,13051.735634129996,82.75178094000148,53517.102792 2024-04-26,05:23:22.000,117,11088935,13925,0,1714109001,13051.755843059997,82.77292832999956,53517.13074048001 2024-04-26,05:23:23.000,117,11088939,13365,0,1714109002,13051.776051989997,82.77292832999956,53517.13074048001 2024-04-26,05:23:24.000,117,11088946,13645,0,1714109003,13051.802997229992,82.73768268000276,53517.186637440005 2024-04-26,05:23:25.000,117,11088945,13485,0,1714109004,13051.802997229992,82.70243702999869,53517.19362456 2024-04-26,05:23:26.000,117,11089000,13805,0,1714109005,13051.816469849997,82.69538789999933,53517.16567608 2024-04-26,05:23:27.000,117,11088964,13125,0,1714109006,13051.816469849997,82.65309312000318,53517.17965032001 2024-04-26,05:23:28.000,117,11088970,13405,0,1714109007,13051.850151400002,82.67424051000125,53517.22157304 2024-04-26,05:23:29.000,117,11088943,13485,0,1714109008,13051.883832949992,82.64604399000382,53517.26349576 2024-04-26,05:23:30.000,117,11088942,13365,0,1714109009,13051.917514499997,82.65309312000318,53517.305418480006 2024-04-26,05:23:31.000,117,11088932,13245,0,1714109010,13051.924250809992,82.6671913800019,53517.29843136001 2024-04-26,05:23:32.000,117,11088944,13485,0,1714109011,13051.951196050002,82.66014225000254,53517.3124056 2024-04-26,05:23:33.000,117,11088953,13605,0,1714109012,13051.957932359997,82.6178474699991,53517.37528968001 2024-04-26,05:23:34.000,117,11088967,13485,0,1714109013,13051.971404980002,82.6178474699991,53517.403238160005 2024-04-26,05:23:35.000,117,11088939,13525,0,1714109014,13051.971404980002,82.58965095000167,53517.38926392 2024-04-26,05:23:36.000,117,11088945,13405,0,1714109015,13052.018559149998,82.57555269000295,53517.41721240001 2024-04-26,05:23:37.000,117,11088965,13445,0,1714109016,13052.045504389993,82.58260182000231,53517.44516088001 2024-04-26,05:23:38.000,117,11088966,13565,0,1714109017,13052.072449629988,82.60374921000039,53517.46612224001 2024-04-26,05:23:39.000,117,11088957,13445,0,1714109018,13052.133076419988,82.60374921000039,53517.4870836 2024-04-26,05:23:40.000,117,11088934,13725,0,1714109019,13052.173494279989,82.57555269000295,53517.570929040005 2024-04-26,05:23:41.000,117,11088961,13565,0,1714109020,13052.166757969993,82.56145443000423,53517.570929040005 2024-04-26,05:23:42.000,117,11088961,13405,0,1714109021,13052.180230589998,82.55440530000487,53517.59887752 2024-04-26,05:23:43.000,117,11088948,13285,0,1714109022,13052.234121069989,82.53325790999952,53517.59887752 2024-04-26,05:23:44.000,117,11088942,13565,0,1714109023,13052.240857379998,82.52620878000016,53517.64778736 2024-04-26,05:23:45.000,117,11088916,13445,0,1714109024,13052.308220479994,82.5191596500008,53517.67573584 2024-04-26,05:23:46.000,117,11088974,13285,0,1714109025,13052.37558357999,82.49096313000337,53517.75259416001 2024-04-26,05:23:47.000,117,11088927,13525,0,1714109026,13052.45641929999,82.50506139000208,53517.787529760004 2024-04-26,05:23:48.000,117,11088971,13205,0,1714109027,13052.510309779995,82.50506139000208,53517.79451688 2024-04-26,05:23:49.000,117,11088976,13525,0,1714109028,13052.53725501999,82.51211052000144,53517.86438808 2024-04-26,05:23:50.000,117,11088982,13645,0,1714109029,13052.59788180999,82.4557174799993,53517.85041384001 2024-04-26,05:23:51.000,117,11088939,13205,0,1714109030,13052.65850859999,82.46276660999865,53517.88534944 2024-04-26,05:23:52.000,117,11088920,13565,0,1714109031,13052.712399079996,82.51211052000144,53517.98316912 2024-04-26,05:23:53.000,117,11088923,13605,0,1714109032,13052.779762179991,82.44866834999993,53517.94823352001 2024-04-26,05:23:54.000,117,11088952,13405,0,1714109033,13052.80670742,82.43457009000122,53517.976182000006 2024-04-26,05:23:55.000,117,11088963,13285,0,1714109034,13052.860597899991,82.46276660999865,53518.08797592001 2024-04-26,05:23:56.000,117,11088965,13605,0,1714109035,13052.901015759991,82.483914000004,53518.122911520004 2024-04-26,05:23:57.000,117,11088945,13405,0,1714109036,13052.954906239996,82.43457009000122,53518.16483424001 2024-04-26,05:23:58.000,117,11088998,13605,0,1714109037,13053.008796720002,82.47686487000465,53518.22771832 2024-04-26,05:23:59.000,117,11088986,13765,0,1714109038,13053.076159819997,82.483914000004,53518.22771832 2024-04-26,05:24:00.000,117,11088943,13365,0,1714109039,13053.123313989992,82.49801226000272,53518.27662816 2024-04-26,05:24:01.000,117,11088959,13565,0,1714109040,13053.190677090002,82.46276660999865,53518.35348648001 2024-04-26,05:24:02.000,117,11088955,13765,0,1714109041,13053.244567569993,82.44866834999993,53518.43733192 2024-04-26,05:24:03.000,117,11088915,13485,0,1714109042,13053.332139599988,82.46276660999865,53518.4652804 2024-04-26,05:24:04.000,117,11088974,13565,0,1714109043,13053.379293769998,82.44161922000058,53518.5351516 2024-04-26,05:24:05.000,117,11089026,13525,0,1714109044,13053.500547349999,82.51211052000144,53518.59104856001 2024-04-26,05:24:06.000,117,11088940,13845,0,1714109045,13053.540965209999,82.51211052000144,53518.695855360005 2024-04-26,05:24:07.000,117,11088935,13485,0,1714109046,13053.628537239994,82.53325790999952,53518.695855360005 2024-04-26,05:24:08.000,117,11088969,13605,0,1714109047,13053.68242772,82.5191596500008,53518.73777808001 2024-04-26,05:24:09.000,117,11088957,13285,0,1714109048,13053.75652712999,82.51211052000144,53518.814636400006 2024-04-26,05:24:10.000,117,11088979,13525,0,1714109049,13053.850835469995,82.53325790999952,53518.9194432 2024-04-26,05:24:11.000,117,11088952,13325,0,1714109050,13053.931671189996,82.54735616999824,53518.94040456 2024-04-26,05:24:12.000,117,11088999,13365,0,1714109051,13054.0057706,82.54030703999888,53519.02425000001 2024-04-26,05:24:13.000,117,11088958,13565,0,1714109052,13054.113551559996,82.53325790999952,53519.080146960005 2024-04-26,05:24:14.000,117,11088959,13525,0,1714109053,13054.187650970001,82.52620878000016,53519.150018160006 2024-04-26,05:24:15.000,117,11088975,13285,0,1714109054,13054.248277760002,82.56145443000423,53519.2338636 2024-04-26,05:24:16.000,117,11088946,13445,0,1714109055,13054.362795029992,82.54030703999888,53519.28277344 2024-04-26,05:24:17.000,117,11088949,13445,0,1714109056,13054.409949200002,82.58965095000167,53519.38059312 2024-04-26,05:24:18.000,117,11088999,13565,0,1714109057,13054.484048609993,82.59670008000103,53519.42950296001 2024-04-26,05:24:19.000,117,11088971,13805,0,1714109058,13054.544675399993,82.58260182000231,53519.49937416 2024-04-26,05:24:20.000,117,11088950,13365,0,1714109059,13054.605302189993,82.59670008000103,53519.64610368001 2024-04-26,05:24:21.000,117,11088924,13605,0,1714109060,13054.706346839994,82.59670008000103,53519.68103928 2024-04-26,05:24:22.000,117,11088963,13405,0,1714109061,13054.75350100999,82.59670008000103,53519.81379456001 2024-04-26,05:24:23.000,117,11088919,13765,0,1714109062,13054.928645069995,82.58260182000231,53519.87667864 2024-04-26,05:24:24.000,117,11088937,13565,0,1714109063,13055.00274448,82.6178474699991,53519.95353696 2024-04-26,05:24:25.000,117,11088929,13685,0,1714109064,13055.049898649995,82.61079833999975,53520.05834376001 2024-04-26,05:24:26.000,117,11088937,13565,0,1714109065,13055.13747067999,82.59670008000103,53520.12821496001 2024-04-26,05:24:27.000,117,11089004,12925,0,1714109066,13055.251987949996,82.59670008000103,53520.205073280005 2024-04-26,05:24:28.000,117,11088965,13405,0,1714109067,13055.299142119991,82.62489659999846,53520.28891872 2024-04-26,05:24:29.000,117,11088978,13445,0,1714109068,13055.393450459997,82.58965095000167,53520.43564824001 2024-04-26,05:24:30.000,117,11088944,13245,0,1714109069,13055.447340940002,82.57555269000295,53520.48455808001 2024-04-26,05:24:31.000,117,11088943,13285,0,1714109070,13055.534912969997,82.54735616999824,53520.54744216 2024-04-26,05:24:32.000,117,11088988,13245,0,1714109071,13055.649430240002,82.58260182000231,53520.65224896001 2024-04-26,05:24:33.000,117,11089004,13365,0,1714109072,13055.737002269998,82.55440530000487,53520.75006864001 2024-04-26,05:24:34.000,117,11088907,13365,0,1714109073,13055.817837989998,82.56850356000359,53520.86884968001 2024-04-26,05:24:35.000,117,11089000,13605,0,1714109074,13055.898673709999,82.54735616999824,53520.875836800005 2024-04-26,05:24:36.000,117,11088949,13325,0,1714109075,13055.999718359999,82.54030703999888,53520.9806436 2024-04-26,05:24:37.000,117,11088990,13325,0,1714109076,13056.067081459994,82.56145443000423,53521.09942464 2024-04-26,05:24:38.000,117,11088936,13285,0,1714109077,13056.1613898,82.58260182000231,53521.17628296 2024-04-26,05:24:39.000,117,11088986,13565,0,1714109078,13056.24222552,82.58260182000231,53521.274102639996 2024-04-26,05:24:40.000,117,11088958,13165,0,1714109079,13056.269170759995,82.58260182000231,53521.295064 2024-04-26,05:24:41.000,117,11088979,13325,0,1714109080,13056.31632492999,82.59670008000103,53521.441793519996 2024-04-26,05:24:42.000,117,11088982,13565,0,1714109081,13056.39716064999,82.63899486000446,53521.58852304001 2024-04-26,05:24:43.000,117,11088975,13485,0,1714109082,13056.42410589,82.6671913800019,53521.61647152001 2024-04-26,05:24:44.000,117,11088979,13245,0,1714109083,13056.44431482,82.65309312000318,53521.70730408001 2024-04-26,05:24:45.000,117,11089035,13565,0,1714109084,13056.48473268,82.63899486000446,53521.79813664 2024-04-26,05:24:46.000,117,11088955,13765,0,1714109085,13056.525150540001,82.63899486000446,53521.833072240006 2024-04-26,05:24:47.000,117,11089001,13765,0,1714109086,13056.545359470001,82.65309312000318,53522.000763120006 2024-04-26,05:24:48.000,117,11088986,13725,0,1714109087,13056.558832089991,82.70948615999805,53522.02172448001 2024-04-26,05:24:49.000,117,11088956,13245,0,1714109088,13056.585777330001,82.75883007000084,53522.15447976 2024-04-26,05:24:50.000,117,11088941,13565,0,1714109089,13056.666613050002,82.7306335500034,53522.18242824 2024-04-26,05:24:51.000,117,11088999,13605,0,1714109090,13056.639667809992,82.72358442000404,53522.25229944 2024-04-26,05:24:52.000,117,11088950,13685,0,1714109091,13056.653140429997,82.73768268000276,53522.35710624001 2024-04-26,05:24:53.000,117,11089012,13525,0,1714109092,13056.707030910002,82.75178094000148,53522.433964560005 2024-04-26,05:24:54.000,117,11088927,13765,0,1714109093,13056.727239840002,82.7658792000002,53522.52479712001 2024-04-26,05:24:55.000,117,11088969,13605,0,1714109094,13056.733976149997,82.77997745999892,53522.53877136 2024-04-26,05:24:56.000,117,11088963,13485,0,1714109095,13056.794602939997,82.80817398000363,53522.68550088 2024-04-26,05:24:57.000,117,11088907,13485,0,1714109096,13056.774394009997,82.81522311000299,53522.68550088 2024-04-26,05:24:58.000,117,11088938,13165,0,1714109097,13056.787866630002,82.80112485000427,53522.7972948 2024-04-26,05:24:59.000,117,11088952,13565,0,1714109098,13056.801339249992,82.81522311000299,53522.88114024001 2024-04-26,05:25:00.000,117,11088923,13685,0,1714109099,13056.855229729998,82.85751788999914,53522.9719728 2024-04-26,05:25:01.000,117,11088962,13565,0,1714109100,13056.841757109993,82.89276354000322,53522.99992128001 2024-04-26,05:25:02.000,117,11088982,13285,0,1714109101,13056.861966039993,82.8786652800045,53523.11870232 2024-04-26,05:25:03.000,117,11088908,13205,0,1714109102,13056.875438659998,82.87161614999786,53523.153637920004 2024-04-26,05:25:04.000,117,11088955,13605,0,1714109103,13056.875438659998,82.8786652800045,53523.23748336 2024-04-26,05:25:05.000,117,11088943,13405,0,1714109104,13056.922592829993,82.92800919000001,53523.2863932 2024-04-26,05:25:06.000,117,11088979,13525,0,1714109105,13056.956274379998,82.89981267000258,53523.3562644 2024-04-26,05:25:07.000,117,11088971,13565,0,1714109106,13056.989955929988,82.95620571000472,53523.38421288001 2024-04-26,05:25:08.000,117,11088941,13685,0,1714109107,13057.023637479993,82.97030397000344,53523.489019680004 2024-04-26,05:25:09.000,117,11088947,13245,0,1714109108,13057.010164859988,82.94915657999809,53523.607800720005 2024-04-26,05:25:10.000,117,11088959,13765,0,1714109109,13057.097736889998,82.97030397000344,53523.67068480001 2024-04-26,05:25:11.000,117,11088968,13245,0,1714109110,13057.138154749999,83.0125987499996,53523.656710560004 2024-04-26,05:25:12.000,117,11088966,13045,0,1714109111,13057.171836299989,83.00554962000024,53523.740556 2024-04-26,05:25:13.000,117,11088931,13325,0,1714109112,13057.171836299989,83.0125987499996,53523.88728552001 2024-04-26,05:25:14.000,117,11088905,13165,0,1714109113,13057.218990469999,83.04784440000367,53523.88728552001 2024-04-26,05:25:15.000,117,11088966,13325,0,1714109114,13057.225726779994,83.05489353000303,53523.97113096 2024-04-26,05:25:16.000,117,11088957,13805,0,1714109115,13057.29982619,83.0760409200011,53524.09689912 2024-04-26,05:25:17.000,117,11088946,13605,0,1714109116,13057.346980359995,83.09013917999982,53524.061963520006 2024-04-26,05:25:18.000,117,11088949,13765,0,1714109117,13057.39413452999,83.08309005000046,53524.11786048 2024-04-26,05:25:19.000,117,11089007,13445,0,1714109118,13057.448025009995,83.1112865699979,53524.21568016 2024-04-26,05:25:20.000,117,11088982,13245,0,1714109119,13057.468233939995,83.10423743999854,53524.25760288 2024-04-26,05:25:21.000,117,11088941,13485,0,1714109120,13057.508651799995,83.16063048000069,53524.38337104 2024-04-26,05:25:22.000,117,11088980,13605,0,1714109121,13057.59622382999,83.16767961000005,53524.495164960004 2024-04-26,05:25:23.000,117,11088970,13725,0,1714109122,13057.643378,83.20292526000412,53524.53010056 2024-04-26,05:25:24.000,117,11088974,13445,0,1714109123,13057.636641689991,83.24522004000028,53524.544074800004 2024-04-26,05:25:25.000,117,11089007,13765,0,1714109124,13057.697268479991,83.26636742999835,53524.67683008001 2024-04-26,05:25:26.000,117,11088993,13645,0,1714109125,13057.751158959996,83.23112178000156,53524.70477856001 2024-04-26,05:25:27.000,117,11088965,13485,0,1714109126,13057.771367889996,83.24522004000028,53524.781636880005 2024-04-26,05:25:28.000,117,11088990,13325,0,1714109127,13057.885885160002,83.26636742999835,53524.86548232 2024-04-26,05:25:29.000,117,11088956,13365,0,1714109128,13057.885885160002,83.3227604700005,53524.92137928001 2024-04-26,05:25:30.000,117,11088991,13645,0,1714109129,13057.926303020002,83.29456395000307,53525.00522472 2024-04-26,05:25:31.000,117,11088969,13165,0,1714109130,13057.919566709992,83.30866221000178,53525.068108800006 2024-04-26,05:25:32.000,117,11088984,13525,0,1714109131,13057.966720880002,83.26636742999835,53525.13798000001 2024-04-26,05:25:33.000,117,11089010,13805,0,1714109132,13058.027347670002,83.30161308000243,53525.2427868 2024-04-26,05:25:34.000,117,11088969,13325,0,1714109133,13058.040820289993,83.28751482000371,53525.25676104001 2024-04-26,05:25:35.000,117,11089012,13445,0,1714109134,13058.067765530002,83.28046569000435,53525.382529200004 2024-04-26,05:25:36.000,117,11089018,13565,0,1714109135,13058.061029219993,83.31571134000114,53525.44541328001 2024-04-26,05:25:37.000,117,11088966,13405,0,1714109136,13058.108183390003,83.32980959999986,53525.54323296001 2024-04-26,05:25:38.000,117,11088962,13605,0,1714109137,13058.175546489998,83.30161308000243,53525.5572072 2024-04-26,05:25:39.000,117,11088968,13405,0,1714109138,13058.141864939993,83.30161308000243,53525.6270784 2024-04-26,05:25:40.000,117,11089016,13485,0,1714109139,13058.195755419998,83.35095698999794,53525.6969496 2024-04-26,05:25:41.000,117,11089002,13765,0,1714109140,13058.229436969988,83.36505525000393,53525.77380792 2024-04-26,05:25:42.000,117,11088990,13405,0,1714109141,13058.263118519993,83.35095698999794,53525.81573064 2024-04-26,05:25:43.000,117,11088953,13445,0,1714109142,13058.290063759989,83.3227604700005,53525.85066624001 2024-04-26,05:25:44.000,117,11088945,13445,0,1714109143,13058.303536379994,83.34390785999858,53525.89957608001 2024-04-26,05:25:45.000,117,11088969,13285,0,1714109144,13058.310272689989,83.35800612000457,53525.94848592001 2024-04-26,05:25:46.000,117,11088931,13565,0,1714109145,13058.364163169994,83.35800612000457,53526.04630560001 2024-04-26,05:25:47.000,117,11088958,13525,0,1714109146,13058.370899479989,83.38620264000201,53526.13713816 2024-04-26,05:25:48.000,117,11088952,13565,0,1714109147,13058.41131733999,83.36505525000393,53526.10220256 2024-04-26,05:25:49.000,117,11088942,13605,0,1714109148,13058.43152626999,83.33685872999922,53526.27688056 2024-04-26,05:25:50.000,117,11088991,13525,0,1714109149,13058.458471509999,83.35095698999794,53526.26989344 2024-04-26,05:25:51.000,117,11088967,13525,0,1714109150,13058.485416749994,83.34390785999858,53526.33277752001 2024-04-26,05:25:52.000,117,11088955,13565,0,1714109151,13058.41131733999,83.40735003000009,53526.40264872001 2024-04-26,05:25:53.000,117,11088993,13765,0,1714109152,13058.465207819994,83.4355465500048,53526.41662296 2024-04-26,05:25:54.000,117,11088989,13525,0,1714109153,13058.458471509999,83.3721043800033,53526.41662296 2024-04-26,05:25:55.000,117,11088996,13485,0,1714109154,13058.47194412999,83.3721043800033,53526.48649416 2024-04-26,05:25:56.000,117,11089009,13565,0,1714109155,13058.438262579999,83.37915351000265,53526.57033960001 2024-04-26,05:25:57.000,117,11088942,13525,0,1714109156,13058.485416749994,83.32980959999986,53526.59130096 2024-04-26,05:25:58.000,117,11089015,13565,0,1714109157,13058.49888937,83.33685872999922,53526.6402108 2024-04-26,05:25:59.000,117,11088977,13325,0,1714109158,13058.505625679994,83.31571134000114,53526.68912064001 2024-04-26,05:26:00.000,117,11088966,13325,0,1714109159,13058.5190983,83.28046569000435,53526.696107760006 2024-04-26,05:26:01.000,117,11088944,13525,0,1714109160,13058.49888937,83.20997439000348,53526.73803048001 2024-04-26,05:26:02.000,117,11088967,13765,0,1714109161,13058.49888937,83.20292526000412,53526.793927440005 2024-04-26,05:26:03.000,117,11088955,12965,0,1714109162,13058.465207819994,83.23112178000156,53526.82886304 2024-04-26,05:26:04.000,117,11088986,13725,0,1714109163,13058.51236198999,83.24522004000028,53526.863798640006 2024-04-26,05:26:05.000,117,11088954,13645,0,1714109164,13058.49215305999,83.16063048000069,53526.85681152001 2024-04-26,05:26:06.000,117,11089012,13645,0,1714109165,13058.505625679994,83.16767961000005,53526.93366984001 2024-04-26,05:26:07.000,117,11088996,13845,0,1714109166,13058.51236198999,83.1112865699979,53526.96860544 2024-04-26,05:26:08.000,117,11088973,14005,0,1714109167,13058.51236198999,83.10423743999854,53526.95463120001 2024-04-26,05:26:09.000,117,11088943,13965,0,1714109168,13058.53930723,83.09013917999982,53526.97559256 2024-04-26,05:26:10.000,117,11088992,13645,0,1714109169,13058.53257091999,83.01964787999896,53527.01751528 2024-04-26,05:26:11.000,117,11088957,13645,0,1714109170,13058.53930723,83.0125987499996,53527.04546376 2024-04-26,05:26:12.000,117,11088976,13565,0,1714109171,13058.525834609994,82.97030397000344,53527.10136072001 2024-04-26,05:26:13.000,117,11088989,13245,0,1714109172,13058.51236198999,82.92800919000001,53527.06642512 2024-04-26,05:26:14.000,117,11089003,13405,0,1714109173,13058.51236198999,82.9139109300013,53527.10834784 2024-04-26,05:26:15.000,117,11088955,13805,0,1714109174,13058.546043539995,82.85751788999914,53527.129309200005 2024-04-26,05:26:16.000,117,11088967,13565,0,1714109175,13058.505625679994,82.85046875999979,53527.20616752 2024-04-26,05:26:17.000,117,11088990,13725,0,1714109176,13058.465207819994,82.81522311000299,53527.15027056001 2024-04-26,05:26:18.000,117,11088994,13365,0,1714109177,13058.51236198999,82.77292832999956,53527.20616752 2024-04-26,05:26:19.000,117,11088948,13485,0,1714109178,13058.47868044,82.72358442000404,53527.22014176001 2024-04-26,05:26:20.000,117,11088983,13165,0,1714109179,13058.458471509999,82.68833876999997,53527.20616752 2024-04-26,05:26:21.000,117,11088989,13485,0,1714109180,13058.418053649999,82.64604399000382,53527.25507736 2024-04-26,05:26:22.000,117,11089017,13645,0,1714109181,13058.377635789999,82.56850356000359,53527.234116 2024-04-26,05:26:23.000,117,11088980,13485,0,1714109182,13058.418053649999,82.54030703999888,53527.31097432 2024-04-26,05:26:24.000,117,11089010,13245,0,1714109183,13058.364163169994,82.49096313000337,53527.33193568 2024-04-26,05:26:25.000,117,11088986,13405,0,1714109184,13058.364163169994,82.42752096000186,53527.31097432 2024-04-26,05:26:26.000,117,11088999,13085,0,1714109185,13058.337217929999,82.39932444000442,53527.31796144001 2024-04-26,05:26:27.000,117,11088977,13525,0,1714109186,13058.317008999999,82.35702966000099,53527.29001296001 2024-04-26,05:26:28.000,117,11089004,13405,0,1714109187,13058.290063759989,82.30063661999884,53527.33892280001 2024-04-26,05:26:29.000,117,11088938,13085,0,1714109188,13058.283327449994,82.25129271000333,53527.31097432 2024-04-26,05:26:30.000,117,11089016,13245,0,1714109189,13058.256382209998,82.19489967000118,53527.31097432 2024-04-26,05:26:31.000,117,11089008,13645,0,1714109190,13058.236173279998,82.16670315000374,53527.33193568 2024-04-26,05:26:32.000,117,11088981,13325,0,1714109191,13058.276591139998,82.11031011000159,53527.38084552 2024-04-26,05:26:33.000,117,11088971,13885,0,1714109192,13058.236173279998,82.0750644600048,53527.366871280006 2024-04-26,05:26:34.000,117,11088984,13565,0,1714109193,13058.229436969988,82.01162229000329,53527.38783264001 2024-04-26,05:26:35.000,117,11089012,13365,0,1714109194,13058.222700659993,81.95522925000114,53527.35289704 2024-04-26,05:26:36.000,117,11089010,13685,0,1714109195,13058.236173279998,81.90588533999835,53527.33892280001 2024-04-26,05:26:37.000,117,11088975,13445,0,1714109196,13058.249645899989,81.85654143000284,53527.32494856 2024-04-26,05:26:38.000,117,11088987,13725,0,1714109197,13058.182282799993,81.79309926000133,53527.345909920004 2024-04-26,05:26:39.000,117,11089030,13485,0,1714109198,13058.209228039988,81.7508044799979,53527.33193568 2024-04-26,05:26:40.000,117,11088997,13285,0,1714109199,13058.162073869993,81.70850970000174,53527.38783264001 2024-04-26,05:26:41.000,117,11089000,13205,0,1714109200,13058.168810179988,81.67326404999767,53527.3738584 2024-04-26,05:26:42.000,117,11088981,13125,0,1714109201,13058.189019109988,81.64506753000023,53527.394819760004 2024-04-26,05:26:43.000,117,11089002,13485,0,1714109202,13058.162073869993,81.57457622999937,53527.394819760004 2024-04-26,05:26:44.000,117,11089009,13165,0,1714109203,13058.189019109988,81.53228145000321,53527.43674248001 2024-04-26,05:26:45.000,117,11089003,13285,0,1714109204,13058.182282799993,81.4688392800017,53527.38084552 2024-04-26,05:26:46.000,117,11088971,13525,0,1714109205,13058.195755419998,81.41949536999891,53527.40180688 2024-04-26,05:26:47.000,117,11089011,13325,0,1714109206,13058.222700659993,81.34195493999869,53527.45071672 2024-04-26,05:26:48.000,117,11089001,13565,0,1714109207,13058.215964349998,81.32080755000061,53527.4437296 2024-04-26,05:26:49.000,117,11088964,13365,0,1714109208,13058.249645899989,81.26441450999846,53527.43674248001 2024-04-26,05:26:50.000,117,11089000,13405,0,1714109209,13058.249645899989,81.24326712000038,53527.464690960005 2024-04-26,05:26:51.000,117,11089005,13285,0,1714109210,13058.242909589993,81.17277581999952,53527.4437296 2024-04-26,05:26:52.000,117,11088989,13365,0,1714109211,13058.276591139998,81.109333649998,53527.50661368001 2024-04-26,05:26:53.000,117,11088941,13565,0,1714109212,13058.283327449994,81.08818625999993,53527.50661368001 2024-04-26,05:26:54.000,117,11088934,13485,0,1714109213,13058.269854829989,81.03884235000442,53527.57648488001 2024-04-26,05:26:55.000,117,11088995,13685,0,1714109214,13058.283327449994,81.01769495999906,53527.583472000006 2024-04-26,05:26:56.000,117,11089006,13325,0,1714109215,13058.276591139998,80.99654757000098,53527.54154928 2024-04-26,05:26:57.000,117,11088985,13525,0,1714109216,13058.283327449994,80.94015452999884,53527.60443336001 2024-04-26,05:26:58.000,117,11088966,13325,0,1714109217,13058.296800069998,80.91900714000076,53527.62539472001 2024-04-26,05:26:59.000,117,11088946,13405,0,1714109218,13058.350690549989,80.91900714000076,53527.66731744 2024-04-26,05:27:00.000,117,11088974,13525,0,1714109219,13058.364163169994,80.88376149000396,53527.73718864 2024-04-26,05:27:01.000,117,11088951,13485,0,1714109220,13058.370899479989,80.83441758000117,53527.681291680005 2024-04-26,05:27:02.000,117,11088980,13085,0,1714109221,13058.364163169994,80.79917193000438,53527.76513712 2024-04-26,05:27:03.000,117,11089003,13525,0,1714109222,13058.357426859999,80.78507366999838,53527.800072720005 2024-04-26,05:27:04.000,117,11088968,13445,0,1714109223,13058.370899479989,80.74982802000159,53527.8280212 2024-04-26,05:27:05.000,117,11088983,13325,0,1714109224,13058.397844719999,80.74277889000223,53527.8280212 2024-04-26,05:27:06.000,117,11088976,13365,0,1714109225,13058.418053649999,80.69343497999944,53527.87693104 2024-04-26,05:27:07.000,117,11088986,13205,0,1714109226,13058.418053649999,80.65114020000328,53527.85596968 2024-04-26,05:27:08.000,117,11088960,13565,0,1714109227,13058.397844719999,80.62999280999793,53527.897892400004 2024-04-26,05:27:09.000,117,11088948,13245,0,1714109228,13058.43152626999,80.57359977000306,53528.0026992 2024-04-26,05:27:10.000,117,11088968,13565,0,1714109229,13058.41131733999,80.5524523799977,53528.00968632001 2024-04-26,05:27:11.000,117,11088954,13525,0,1714109230,13058.384372099994,80.53835411999898,53528.016673440005 2024-04-26,05:27:12.000,117,11088957,13405,0,1714109231,13058.357426859999,80.46786281999812,53528.03064768001 2024-04-26,05:27:13.000,117,11088984,13925,0,1714109232,13058.357426859999,80.46786281999812,53528.065583280004 2024-04-26,05:27:14.000,117,11088958,13565,0,1714109233,13058.384372099994,80.47491195000475,53528.10051888 2024-04-26,05:27:15.000,117,11088960,13245,0,1714109234,13058.39110840999,80.43966630000068,53528.11449312 2024-04-26,05:27:16.000,117,11088934,13405,0,1714109235,13058.418053649999,80.41146978000324,53528.1424416 2024-04-26,05:27:17.000,117,11088951,13605,0,1714109236,13058.43152626999,80.39737152000453,53528.19135144 2024-04-26,05:27:18.000,117,11088991,13605,0,1714109237,13058.43152626999,80.38327325999853,53528.22628704001 2024-04-26,05:27:19.000,117,11088950,13605,0,1714109238,13058.458471509999,80.3550767400011,53528.233274160004 2024-04-26,05:27:20.000,117,11088956,13365,0,1714109239,13058.43152626999,80.37622412999917,53528.303145360005 2024-04-26,05:27:21.000,117,11088935,13485,0,1714109240,13058.43152626999,80.3550767400011,53528.303145360005 2024-04-26,05:27:22.000,117,11088946,13725,0,1714109241,13058.418053649999,80.33392935000302,53528.36602944001 2024-04-26,05:27:23.000,117,11088972,13645,0,1714109242,13058.418053649999,80.31278195999766,53528.40795216 2024-04-26,05:27:24.000,117,11088974,13405,0,1714109243,13058.444998889994,80.27753631000087,53528.470836240005 2024-04-26,05:27:25.000,117,11088986,13325,0,1714109244,13058.438262579999,80.29163456999959,53528.49878472 2024-04-26,05:27:26.000,117,11088948,13685,0,1714109245,13058.444998889994,80.26343805000215,53528.568655920004 2024-04-26,05:27:27.000,117,11088970,13365,0,1714109246,13058.418053649999,80.21409413999936,53528.58263016001 2024-04-26,05:27:28.000,117,11088965,13605,0,1714109247,13058.418053649999,80.23524153000471,53528.54769456 2024-04-26,05:27:29.000,117,11088923,13405,0,1714109248,13058.41131733999,80.22819239999808,53528.56166880001 2024-04-26,05:27:30.000,117,11088930,13245,0,1714109249,13058.397844719999,80.20704501,53528.61057864001 2024-04-26,05:27:31.000,117,11088996,13685,0,1714109250,13058.384372099994,80.1717993600032,53528.67346272 2024-04-26,05:27:32.000,117,11088966,13245,0,1714109251,13058.377635789999,80.17884849000257,53528.68044984001 2024-04-26,05:27:33.000,117,11088979,13365,0,1714109252,13058.350690549989,80.17884849000257,53528.736346800004 2024-04-26,05:27:34.000,117,11088980,13085,0,1714109253,13058.384372099994,80.16475023000385,53528.79224376 2024-04-26,05:27:35.000,117,11088986,13285,0,1714109254,13058.384372099994,80.15770110000449,53528.82717936001 2024-04-26,05:27:36.000,117,11088963,13765,0,1714109255,13058.39110840999,80.16475023000385,53528.83416648 2024-04-26,05:27:37.000,117,11088953,13365,0,1714109256,13058.364163169994,80.1436028399985,53528.91801192001 2024-04-26,05:27:38.000,117,11088985,13365,0,1714109257,13058.377635789999,80.1436028399985,53528.99487024001 2024-04-26,05:27:39.000,117,11088969,13565,0,1714109258,13058.39110840999,80.12950457999978,53528.98788312 2024-04-26,05:27:40.000,117,11088935,13165,0,1714109259,13058.377635789999,80.12245545000042,53529.00185736 2024-04-26,05:27:41.000,117,11088989,13525,0,1714109260,13058.397844719999,80.09425893000298,53529.071728560004 2024-04-26,05:27:42.000,117,11088947,13605,0,1714109261,13058.397844719999,80.08720980000362,53529.08570280001 2024-04-26,05:27:43.000,117,11088974,13365,0,1714109262,13058.424789959994,80.10130806000234,53529.16256112001 2024-04-26,05:27:44.000,117,11088947,13485,0,1714109263,13058.397844719999,80.12950457999978,53529.17653536 2024-04-26,05:27:45.000,117,11088952,13365,0,1714109264,13058.404581029994,80.12950457999978,53529.19749672 2024-04-26,05:27:46.000,117,11088964,13805,0,1714109265,13058.397844719999,80.0731115400049,53529.18352248001 2024-04-26,05:27:47.000,117,11088948,13565,0,1714109266,13058.43152626999,80.06606240999827,53529.2953164 2024-04-26,05:27:48.000,117,11088994,14045,0,1714109267,13058.458471509999,80.10130806000234,53529.37916184001 2024-04-26,05:27:49.000,117,11088971,13925,0,1714109268,13058.458471509999,80.0731115400049,53529.35121336001 2024-04-26,05:27:50.000,117,11088954,13445,0,1714109269,13058.43152626999,80.05901327999891,53529.37217472001 2024-04-26,05:27:51.000,117,11089008,13125,0,1714109270,13058.418053649999,80.04491502000019,53529.44204592 2024-04-26,05:27:52.000,117,11089012,13645,0,1714109271,13058.384372099994,80.03081676000147,53529.51191712 2024-04-26,05:27:53.000,117,11088981,13445,0,1714109272,13058.350690549989,80.03786589000083,53529.51890424001 2024-04-26,05:27:54.000,117,11088922,13605,0,1714109273,13058.377635789999,80.03081676000147,53529.53986560001 2024-04-26,05:27:55.000,117,11088955,13405,0,1714109274,13058.397844719999,79.99557111000468,53529.61672392001 2024-04-26,05:27:56.000,117,11088948,13165,0,1714109275,13058.310272689989,80.00262024000403,53529.58877544001 2024-04-26,05:27:57.000,117,11088933,13525,0,1714109276,13058.296800069998,79.98147284999868,53529.70056936 2024-04-26,05:27:58.000,117,11088987,13445,0,1714109277,13058.283327449994,79.97442371999932,53529.67262088 2024-04-26,05:27:59.000,117,11088982,13605,0,1714109278,13058.242909589993,79.96737458999996,53529.70755648001 2024-04-26,05:28:00.000,117,11088974,13565,0,1714109279,13058.222700659993,79.94622720000189,53529.73550496001 2024-04-26,05:28:01.000,117,11088937,13605,0,1714109280,13058.209228039988,79.91803068000445,53529.79838904 2024-04-26,05:28:02.000,117,11088952,13445,0,1714109281,13058.141864939993,79.88983415999974,53529.7494792 2024-04-26,05:28:03.000,117,11088977,13285,0,1714109282,13058.121656009993,79.88983415999974,53529.79838904 2024-04-26,05:28:04.000,117,11088915,13565,0,1714109283,13058.114919699998,79.90393241999845,53529.812363280005 2024-04-26,05:28:05.000,117,11088939,13605,0,1714109284,13058.054292909997,79.87573590000102,53529.8892216 2024-04-26,05:28:06.000,117,11088923,13485,0,1714109285,13058.000402429992,79.85458851000294,53529.85428600001 2024-04-26,05:28:07.000,117,11088933,13325,0,1714109286,13057.966720880002,79.84049025000422,53529.90319584001 2024-04-26,05:28:08.000,117,11089007,13445,0,1714109287,13057.933039329997,79.81934285999887,53529.980054160005 2024-04-26,05:28:09.000,117,11088943,13005,0,1714109288,13057.892621469997,79.83344112000486,53529.9940284 2024-04-26,05:28:10.000,117,11088964,13685,0,1714109289,13057.892621469997,79.8616376400023,53530.0638996 2024-04-26,05:28:11.000,117,11088952,13325,0,1714109290,13057.805049440001,79.78409721000207,53530.077873840004 2024-04-26,05:28:12.000,117,11088981,13365,0,1714109291,13057.744422650001,79.748851559998,53530.02197688001 2024-04-26,05:28:13.000,117,11089005,13365,0,1714109292,13057.737686339991,79.72065504000057,53530.12678368 2024-04-26,05:28:14.000,117,11088907,13285,0,1714109293,13057.636641689991,79.7136059100012,53530.077873840004 2024-04-26,05:28:15.000,117,11088964,13365,0,1714109294,13057.589487519996,79.74180242999864,53530.11979656001 2024-04-26,05:28:16.000,117,11088980,13565,0,1714109295,13057.549069659995,79.70655678000185,53530.12678368 2024-04-26,05:28:17.000,117,11088975,13485,0,1714109296,13057.52212442,79.68540939000377,53530.17569352 2024-04-26,05:28:18.000,117,11088921,13365,0,1714109297,13057.47497024999,79.6501637399997,53530.203642 2024-04-26,05:28:19.000,117,11088999,13765,0,1714109298,13057.448025009995,79.60786896000354,53530.21761624001 2024-04-26,05:28:20.000,117,11088961,13245,0,1714109299,13057.43455238999,79.58672156999819,53530.203642 2024-04-26,05:28:21.000,117,11088951,13365,0,1714109300,13057.40087084,79.55852505000075,53530.245564720004 2024-04-26,05:28:22.000,117,11088991,13165,0,1714109301,13057.37392559999,79.55852505000075,53530.23857760001 2024-04-26,05:28:23.000,117,11088978,13285,0,1714109302,13057.35371666999,79.57967243999883,53530.25255184 2024-04-26,05:28:24.000,117,11088942,13485,0,1714109303,13057.245935709994,79.57967243999883,53530.28748744001 2024-04-26,05:28:25.000,117,11088975,13445,0,1714109304,13057.21225415999,79.58672156999819,53530.25953896001 2024-04-26,05:28:26.000,117,11088989,13005,0,1714109305,13057.178572609999,79.57967243999883,53530.23159048 2024-04-26,05:28:27.000,117,11088992,13685,0,1714109306,13057.138154749999,79.56557418000011,53530.266526080006 2024-04-26,05:28:28.000,117,11088982,13245,0,1714109307,13057.097736889998,79.54442679000203,53530.30844880001 2024-04-26,05:28:29.000,117,11088973,13605,0,1714109308,13057.057319029998,79.5514759200014,53530.33639728001 2024-04-26,05:28:30.000,117,11088968,13565,0,1714109309,13057.023637479993,79.54442679000203,53530.32941016 2024-04-26,05:28:31.000,117,11088946,13485,0,1714109310,13056.942801759993,79.53032853000332,53530.28748744001 2024-04-26,05:28:32.000,117,11089006,13405,0,1714109311,13056.882174969993,79.48803374999989,53530.33639728001 2024-04-26,05:28:33.000,117,11088936,13565,0,1714109312,13056.828284490002,79.45983723000245,53530.315435920005 2024-04-26,05:28:34.000,117,11088926,14045,0,1714109313,13056.781130319992,79.45278810000309,53530.33639728001 2024-04-26,05:28:35.000,117,11088953,13605,0,1714109314,13056.767657700002,79.44573897000373,53530.33639728001 2024-04-26,05:28:36.000,117,11088983,13245,0,1714109315,13056.713767219997,79.45983723000245,53530.33639728001 2024-04-26,05:28:37.000,117,11088966,13525,0,1714109316,13056.653140429997,79.43868984000437,53530.35735864001 2024-04-26,05:28:38.000,117,11088976,13405,0,1714109317,13056.626195190001,79.38934593000158,53530.315435920005 2024-04-26,05:28:39.000,117,11088943,13645,0,1714109318,13056.518414229991,79.37524767000286,53530.30146168 2024-04-26,05:28:40.000,117,11088991,13645,0,1714109319,13056.437578509991,79.37524767000286,53530.28050032 2024-04-26,05:28:41.000,117,11088980,13405,0,1714109320,13056.44431482,79.35410028000479,53530.3433844 2024-04-26,05:28:42.000,117,11088972,13525,0,1714109321,13056.451051129996,79.36114941000415,53530.29447456 2024-04-26,05:28:43.000,117,11088969,13365,0,1714109322,13056.471260059996,79.32590376000007,53530.28748744001 2024-04-26,05:28:44.000,117,11088981,13405,0,1714109323,13056.437578509991,79.304756370002,53530.28050032 2024-04-26,05:28:45.000,117,11088980,13765,0,1714109324,13056.38368803,79.29065811000328,53530.30844880001 2024-04-26,05:28:46.000,117,11089001,13605,0,1714109325,13056.38368803,79.304756370002,53530.23857760001 2024-04-26,05:28:47.000,117,11088973,13445,0,1714109326,13056.33653385999,79.29065811000328,53530.28748744001 2024-04-26,05:28:48.000,117,11089027,13245,0,1714109327,13056.31632492999,79.26246158999857,53530.23857760001 2024-04-26,05:28:49.000,117,11088977,13445,0,1714109328,13056.32306124,79.22016681000241,53530.29447456 2024-04-26,05:28:50.000,117,11089000,13325,0,1714109329,13056.25569813999,79.14967551000154,53530.22460336 2024-04-26,05:28:51.000,117,11088963,13605,0,1714109330,13056.22201659,79.17787202999898,53530.23159048 2024-04-26,05:28:52.000,117,11088983,13245,0,1714109331,13056.21528027999,79.13557725000283,53530.196654880005 2024-04-26,05:28:53.000,117,11088990,13565,0,1714109332,13056.22201659,79.07918421000068,53530.245564720004 2024-04-26,05:28:54.000,117,11089010,13565,0,1714109333,13056.19507134999,79.08623334000004,53530.25953896001 2024-04-26,05:28:55.000,117,11088988,13645,0,1714109334,13056.13444455999,79.07918421000068,53530.21761624001 2024-04-26,05:28:56.000,117,11088994,13605,0,1714109335,13056.11423562999,79.07213508000132,53530.25953896001 2024-04-26,05:28:57.000,117,11089003,13205,0,1714109336,13056.087290389994,79.0580368200026,53530.22460336 2024-04-26,05:28:58.000,117,11089002,13525,0,1714109337,13056.07381776999,79.06508595000196,53530.2735132 2024-04-26,05:28:59.000,117,11088965,13445,0,1714109338,13056.067081459994,79.0580368200026,53530.2735132 2024-04-26,05:29:00.000,117,11088983,13245,0,1714109339,13056.08055408,79.07918421000068,53530.28050032 2024-04-26,05:29:01.000,117,11088999,13565,0,1714109340,13056.046872529994,79.06508595000196,53530.315435920005 2024-04-26,05:29:02.000,117,11088975,13565,0,1714109341,13056.05360883999,79.08623334000004,53530.28050032 2024-04-26,05:29:03.000,117,11088990,13405,0,1714109342,13056.026663599994,79.07213508000132,53530.25953896001 2024-04-26,05:29:04.000,117,11088982,13325,0,1714109343,13056.04013622,79.03688943000452,53530.23159048 2024-04-26,05:29:05.000,117,11088943,13605,0,1714109344,13056.06034515,79.0580368200026,53530.203642 2024-04-26,05:29:06.000,117,11088974,13525,0,1714109345,13056.08055408,79.03688943000452,53530.22460336 2024-04-26,05:29:07.000,117,11088968,13485,0,1714109346,13056.087290389994,79.02984029999789,53530.25953896001 2024-04-26,05:29:08.000,117,11089010,13365,0,1714109347,13056.10076301,79.0580368200026,53530.203642 2024-04-26,05:29:09.000,117,11088988,13685,0,1714109348,13056.14118087,79.04393856000388,53530.245564720004 2024-04-26,05:29:10.000,117,11089001,13525,0,1714109349,13056.17486241999,79.05098769000324,53530.23159048 2024-04-26,05:29:11.000,117,11088976,13285,0,1714109350,13056.12097194,79.02279116999853,53530.33639728001 2024-04-26,05:29:12.000,117,11088983,13605,0,1714109351,13056.208543969995,79.02984029999789,53530.35037152 2024-04-26,05:29:13.000,117,11088966,13605,0,1714109352,13056.248961829995,79.08623334000004,53530.39229424 2024-04-26,05:29:14.000,117,11088950,13365,0,1714109353,13056.25569813999,79.08623334000004,53530.39928136 2024-04-26,05:29:15.000,117,11088933,13445,0,1714109354,13056.23548920999,79.08623334000004,53530.42024272 2024-04-26,05:29:16.000,117,11089028,13325,0,1714109355,13056.28264338,79.11442986000475,53530.46216544 2024-04-26,05:29:17.000,117,11088987,14085,0,1714109356,13056.26243445,79.14262638000218,53530.50408816001 2024-04-26,05:29:18.000,117,11088962,13525,0,1714109357,13056.24222552,79.17787202999898,53530.46216544 2024-04-26,05:29:19.000,117,11088947,13125,0,1714109358,13056.29611599999,79.22016681000241,53530.50408816001 2024-04-26,05:29:20.000,117,11088998,13205,0,1714109359,13056.370215409996,79.24836332999985,53530.47613968001 2024-04-26,05:29:21.000,117,11089013,13245,0,1714109360,13056.417369579991,79.29770724000264,53530.601907840006 2024-04-26,05:29:22.000,117,11088938,13445,0,1714109361,13056.477996369991,79.33295288999943,53530.580946480004 2024-04-26,05:29:23.000,117,11088994,13445,0,1714109362,13056.572304709996,79.34000201999879,53530.6578048 2024-04-26,05:29:24.000,117,11088967,13485,0,1714109363,13056.686821980002,79.4034441900003,53530.66479192 2024-04-26,05:29:25.000,117,11088965,13605,0,1714109364,13056.767657700002,79.44573897000373,53530.75562448 2024-04-26,05:29:26.000,117,11088946,13445,0,1714109365,13056.861966039993,79.50918113999796,53530.74165024001 2024-04-26,05:29:27.000,117,11088963,13085,0,1714109366,13056.963010689993,79.60081983000418,53530.83946992001 2024-04-26,05:29:28.000,117,11088983,13405,0,1714109367,13057.097736889998,79.67836026000441,53530.90934112001 2024-04-26,05:29:29.000,117,11088965,13325,0,1714109368,13057.225726779994,79.762949820004,53530.937289600006 2024-04-26,05:29:30.000,117,11088993,13285,0,1714109369,13057.346980359995,79.84753938000358,53530.99318656 2024-04-26,05:29:31.000,117,11088968,13285,0,1714109370,13057.43455238999,79.92507981000381,53531.07703200001 2024-04-26,05:29:32.000,117,11088987,13805,0,1714109371,13057.55580596999,80.0096693700034,53531.11895472 2024-04-26,05:29:33.000,117,11088929,13445,0,1714109372,13057.636641689991,80.08720980000362,53531.16786456 2024-04-26,05:29:34.000,117,11088980,13325,0,1714109373,13057.710741099996,80.15065196999785,53531.26568424001 2024-04-26,05:29:35.000,117,11088952,13445,0,1714109374,13057.845467300001,80.23524153000471,53531.34952968 2024-04-26,05:29:36.000,117,11088988,13405,0,1714109375,13057.892621469997,80.33392935000302,53531.426388 2024-04-26,05:29:37.000,117,11088970,13685,0,1714109376,13057.993666119997,80.43261717000132,53531.51023344001 2024-04-26,05:29:38.000,117,11088965,13485,0,1714109377,13058.094710769998,80.51720673000091,53531.5661304 2024-04-26,05:29:39.000,117,11088968,13885,0,1714109378,13058.215964349998,80.57359977000306,53531.656962960005 2024-04-26,05:29:40.000,117,11088953,13565,0,1714109379,13058.343954239994,80.67933672000072,53531.80369248 2024-04-26,05:29:41.000,117,11088950,13685,0,1714109380,13058.377635789999,80.74982802000159,53531.83164096 2024-04-26,05:29:42.000,117,11088940,13405,0,1714109381,13058.47194412999,80.86966322999797,53531.922473520004 2024-04-26,05:29:43.000,117,11088984,13485,0,1714109382,13058.53930723,80.94015452999884,53532.00631896 2024-04-26,05:29:44.000,117,11088945,13725,0,1714109383,13058.62014295,81.02474408999842,53532.111125760006 2024-04-26,05:29:45.000,117,11088970,13485,0,1714109384,13058.707714979995,81.11638278000464,53532.14606136 2024-04-26,05:29:46.000,117,11088937,13605,0,1714109385,13058.82223225,81.17982494999887,53532.28580376 2024-04-26,05:29:47.000,117,11088943,13605,0,1714109386,13058.90306797,81.26441450999846,53532.36266208 2024-04-26,05:29:48.000,117,11088953,13565,0,1714109387,13058.963694760001,81.33490580999933,53532.43952040001 2024-04-26,05:29:49.000,117,11088956,13245,0,1714109388,13059.031057859997,81.45474102000298,53532.495417360005 2024-04-26,05:29:50.000,117,11088922,13845,0,1714109389,13059.084948340002,81.53228145000321,53532.57227568 2024-04-26,05:29:51.000,117,11088977,13245,0,1714109390,13059.111893579997,81.60277275000408,53532.57227568 2024-04-26,05:29:52.000,117,11088989,13245,0,1714109391,13059.165784060002,81.72260796000046,53532.70503096001 2024-04-26,05:29:53.000,117,11088885,13565,0,1714109392,13059.219674539992,81.8142466499994,53532.7888764 2024-04-26,05:29:54.000,117,11088988,13325,0,1714109393,13059.185992990002,81.85654143000284,53532.84477336 2024-04-26,05:29:55.000,117,11088973,13525,0,1714109394,13059.145575130002,81.9270327300037,53532.893683199996 2024-04-26,05:29:56.000,117,11088975,13205,0,1714109395,13059.132102509997,82.03276968000137,53532.98451576 2024-04-26,05:29:57.000,117,11088973,13165,0,1714109396,13059.185992990002,82.13850662999903,53533.05438696 2024-04-26,05:29:58.000,117,11088933,13565,0,1714109397,13059.212938229997,82.23014531999797,53533.11028392001 2024-04-26,05:29:59.000,117,11089003,13645,0,1714109398,13059.179256679992,82.3076857499982,53533.20111648 2024-04-26,05:30:00.000,117,11088965,13245,0,1714109399,13059.185992990002,82.39227530999779,53533.23605208001 2024-04-26,05:30:01.000,117,11088985,13085,0,1714109400,13059.206201920002,82.47686487000465,53533.27098768 2024-04-26,05:30:02.000,117,11088954,13285,0,1714109401,13059.219674539992,82.56850356000359,53533.382781600005 2024-04-26,05:30:03.000,117,11088960,13605,0,1714109402,13059.239883469992,82.65309312000318,53533.4177172 2024-04-26,05:30:04.000,117,11088945,13165,0,1714109403,13059.300510259993,82.71653529000469,53533.43867856 2024-04-26,05:30:05.000,117,11088986,13325,0,1714109404,13059.307246570002,82.79407572000491,53533.52951112 2024-04-26,05:30:06.000,117,11088979,13285,0,1714109405,13059.313982879998,82.88571441000386,53533.61335656001 2024-04-26,05:30:07.000,117,11088981,13325,0,1714109406,13059.340928119993,82.99850049000088,53533.599382320004 2024-04-26,05:30:08.000,117,11088974,13525,0,1714109407,13059.367873359988,83.09013917999982,53533.66226640001 2024-04-26,05:30:09.000,117,11088936,13205,0,1714109408,13059.394818599998,83.18882699999813,53533.70418912 2024-04-26,05:30:10.000,117,11088931,13285,0,1714109409,13059.421763839993,83.25226916999964,53533.718163360005 2024-04-26,05:30:11.000,117,11088982,13445,0,1714109410,13059.448709079988,83.33685872999922,53533.78104744001 2024-04-26,05:30:12.000,117,11088953,13445,0,1714109411,13059.435236459998,83.4355465500048,53533.77406032 2024-04-26,05:30:13.000,117,11088972,13405,0,1714109412,13059.428500149988,83.54833263000182,53533.836944400005 2024-04-26,05:30:14.000,117,11089041,13285,0,1714109413,13059.455445389998,83.61177480000333,53533.92777696001 2024-04-26,05:30:15.000,117,11088980,13525,0,1714109414,13059.462181699993,83.73865913999907,53533.96969968 2024-04-26,05:30:16.000,117,11088979,13485,0,1714109415,13059.475654319998,83.80210131000058,53533.96271256 2024-04-26,05:30:17.000,117,11088999,13445,0,1714109416,13059.509335869989,83.91488739000488,53534.06053224 2024-04-26,05:30:18.000,117,11088966,13325,0,1714109417,13059.495863249998,84.04882085999998,53534.11642920001 2024-04-26,05:30:19.000,117,11088964,13165,0,1714109418,13059.475654319998,84.11931216000085,53534.11642920001 2024-04-26,05:30:20.000,117,11089000,13285,0,1714109419,13059.489126939989,84.21095084999979,53534.13739056 2024-04-26,05:30:21.000,117,11089031,13245,0,1714109420,13059.495863249998,84.3096386699981,53534.151364800004 2024-04-26,05:30:22.000,117,11089037,13325,0,1714109421,13059.516072179998,84.38717909999832,53534.22822312 2024-04-26,05:30:23.000,117,11089002,13405,0,1714109422,13059.596907899999,84.54930908999813,53534.30508144 2024-04-26,05:30:24.000,117,11088974,13765,0,1714109423,13059.576698969999,84.61275125999964,53534.29809432 2024-04-26,05:30:25.000,117,11088976,13365,0,1714109424,13059.590171589989,84.71848821000458,53534.3260428 2024-04-26,05:30:26.000,117,11088986,13725,0,1714109425,13059.603644209994,84.81012690000352,53534.35399128 2024-04-26,05:30:27.000,117,11088992,13765,0,1714109426,13059.65079837999,84.88061820000439,53534.40988824001 2024-04-26,05:30:28.000,117,11088990,13325,0,1714109427,13059.67100730999,84.95815863000462,53534.458798080006 2024-04-26,05:30:29.000,117,11088973,13485,0,1714109428,13059.69795255,85.07094471000164,53534.486746560004 2024-04-26,05:30:30.000,117,11088960,13525,0,1714109429,13059.71142516999,85.16963252999994,53534.50072080001 2024-04-26,05:30:31.000,117,11088972,13725,0,1714109430,13059.75184302999,85.26832034999825,53534.61950184001 2024-04-26,05:30:32.000,117,11088973,13445,0,1714109431,13059.83941506,85.35995904000447,53534.605527600004 2024-04-26,05:30:33.000,117,11088989,13325,0,1714109432,13059.825942439995,85.47274512000149,53534.61251472 2024-04-26,05:30:34.000,117,11088999,13525,0,1714109433,13059.91351446999,85.55733468000108,53534.675398800005 2024-04-26,05:30:35.000,117,11088932,13325,0,1714109434,13059.94045971,85.64897337000002,53534.68937304 2024-04-26,05:30:36.000,117,11089004,13365,0,1714109435,13060.03476804999,85.71946467000089,53534.80116696 2024-04-26,05:30:37.000,117,11088969,13685,0,1714109436,13060.115603769991,85.82520161999855,53534.794179840006 2024-04-26,05:30:38.000,117,11088955,13645,0,1714109437,13060.095394839991,85.93093857000349,53534.87103816 2024-04-26,05:30:39.000,117,11088944,13525,0,1714109438,13060.156021629991,86.05782290999923,53534.91296088001 2024-04-26,05:30:40.000,117,11088944,13805,0,1714109439,13060.196439489991,86.12126508000074,53534.919948 2024-04-26,05:30:41.000,117,11088997,13445,0,1714109440,13060.230121039996,86.21290376999968,53534.96885784 2024-04-26,05:30:42.000,117,11088954,13725,0,1714109441,13060.290747829997,86.33273898000334,53535.01776768 2024-04-26,05:30:43.000,117,11088952,13725,0,1714109442,13060.351374619997,86.48077071000444,53535.03174192001 2024-04-26,05:30:44.000,117,11088957,13405,0,1714109443,13060.418737719992,86.54421287999867,53535.094626 2024-04-26,05:30:45.000,117,11088953,13645,0,1714109444,13060.445682960002,86.6217533099989,53535.13654872 2024-04-26,05:30:46.000,117,11088987,13565,0,1714109445,13060.492837129997,86.70634286999848,53535.227381280005 2024-04-26,05:30:47.000,117,11088962,13525,0,1714109446,13060.553463919998,86.74863765000191,53535.22039416001 2024-04-26,05:30:48.000,117,11088971,13605,0,1714109447,13060.560200229993,86.82617808000214,53535.26930400001 2024-04-26,05:30:49.000,117,11088989,13685,0,1714109448,13060.627563329988,86.90371851000236,53535.26930400001 2024-04-26,05:30:50.000,117,11089012,13445,0,1714109449,13060.715135359998,86.98830807000195,53535.3042396 2024-04-26,05:30:51.000,117,11088973,13325,0,1714109450,13060.782498459994,87.06584850000218,53535.3741108 2024-04-26,05:30:52.000,117,11088995,13325,0,1714109451,13060.822916319994,87.12929067000368,53535.40205928 2024-04-26,05:30:53.000,117,11088989,13605,0,1714109452,13060.843125249994,87.21388023000327,53535.43000776 2024-04-26,05:30:54.000,117,11088989,13845,0,1714109453,13060.93069727999,87.32666631000029,53535.513853200006 2024-04-26,05:30:55.000,117,11088955,13645,0,1714109454,13061.01826931,87.3901084800018,53535.49987896 2024-04-26,05:30:56.000,117,11088944,13485,0,1714109455,13061.03847824,87.45355065000331,53535.53481456001 2024-04-26,05:30:57.000,117,11088995,13725,0,1714109456,13061.09910503,87.52404195000418,53535.60468576001 2024-04-26,05:30:58.000,117,11088962,13325,0,1714109457,13061.11931396,87.59453324999777,53535.632634240006 2024-04-26,05:30:59.000,117,11088945,13725,0,1714109458,13061.206885989995,87.65797541999927,53535.70949256 2024-04-26,05:31:00.000,117,11089004,13565,0,1714109459,13061.247303849996,87.7355158499995,53535.69551832 2024-04-26,05:31:01.000,117,11088998,13325,0,1714109460,13061.307930639996,87.80600715000037,53535.72346680001 2024-04-26,05:31:02.000,117,11088953,13565,0,1714109461,13061.361821120001,87.86240019000252,53535.73744104 2024-04-26,05:31:03.000,117,11088961,14045,0,1714109462,13061.395502669991,87.91879323000467,53535.82128648001 2024-04-26,05:31:04.000,117,11088971,13885,0,1714109463,13061.429184219996,87.9469897500021,53535.87019632001 2024-04-26,05:31:05.000,117,11088989,13125,0,1714109464,13061.449393149996,88.03862844000105,53535.89115768001 2024-04-26,05:31:06.000,117,11089006,13445,0,1714109465,13061.469602079997,88.08092322000448,53535.85622208 2024-04-26,05:31:07.000,117,11088970,13485,0,1714109466,13061.503283630002,88.13026713,53535.84224784001 2024-04-26,05:31:08.000,117,11089004,13525,0,1714109467,13061.543701490002,88.17256191000342,53535.92609328 2024-04-26,05:31:09.000,117,11088957,13565,0,1714109468,13061.563910420002,88.26420060000237,53535.87019632001 2024-04-26,05:31:10.000,117,11088996,13365,0,1714109469,13061.577383039992,88.29944624999916,53535.968016000006 2024-04-26,05:31:11.000,117,11088948,13405,0,1714109470,13061.611064589997,88.31354450999788,53535.92609328 2024-04-26,05:31:12.000,117,11088986,13365,0,1714109471,13061.597591969992,88.36288842000067,53535.90513192 2024-04-26,05:31:13.000,117,11088976,13405,0,1714109472,13061.624537210002,88.39108493999811,53535.98897736001 2024-04-26,05:31:14.000,117,11088934,13605,0,1714109473,13061.611064589997,88.44747798000026,53535.95404176 2024-04-26,05:31:15.000,117,11088972,13845,0,1714109474,13061.624537210002,88.44747798000026,53535.9330804 2024-04-26,05:31:16.000,117,11088961,13525,0,1714109475,13061.658218759992,88.4756744999977,53535.92609328 2024-04-26,05:31:17.000,117,11089001,13525,0,1714109476,13061.638009829992,88.52501841000048,53535.97500312 2024-04-26,05:31:18.000,117,11089011,13645,0,1714109477,13061.664955070002,88.54616579999856,53535.98199024 2024-04-26,05:31:19.000,117,11088975,13205,0,1714109478,13061.678427689993,88.57436232000327,53535.92609328 2024-04-26,05:31:20.000,117,11088987,13325,0,1714109479,13061.725581860002,88.60255884000071,53535.96102888001 2024-04-26,05:31:21.000,117,11089002,13445,0,1714109480,13061.765999720003,88.57436232000327,53535.947054640004 2024-04-26,05:31:22.000,117,11088996,13285,0,1714109481,13061.739054479993,88.61665709999943,53535.85622208 2024-04-26,05:31:23.000,117,11088952,13725,0,1714109482,13061.765999720003,88.64485362000414,53535.85622208 2024-04-26,05:31:24.000,117,11089018,13245,0,1714109483,13061.752527099998,88.68009927000094,53535.84224784001 2024-04-26,05:31:25.000,117,11088939,13285,0,1714109484,13061.765999720003,88.67305014000158,53535.84224784001 2024-04-26,05:31:26.000,117,11088964,13485,0,1714109485,13061.813153889998,88.67305014000158,53535.85622208 2024-04-26,05:31:27.000,117,11088965,13605,0,1714109486,13061.765999720003,88.67305014000158,53535.79333800001 2024-04-26,05:31:28.000,117,11089002,13565,0,1714109487,13061.739054479993,88.70124665999901,53535.79333800001 2024-04-26,05:31:29.000,117,11088991,13485,0,1714109488,13061.752527099998,88.68009927000094,53535.85622208 2024-04-26,05:31:30.000,117,11089015,13725,0,1714109489,13061.725581860002,88.68009927000094,53535.82128648001 2024-04-26,05:31:31.000,117,11088982,13285,0,1714109490,13061.718845549993,88.70829578999837,53535.828273600004 2024-04-26,05:31:32.000,117,11088960,13605,0,1714109491,13061.644746140002,88.70124665999901,53535.75141528001 2024-04-26,05:31:33.000,117,11088997,13565,0,1714109492,13061.597591969992,88.71534491999773,53535.70250544001 2024-04-26,05:31:34.000,117,11089015,13605,0,1714109493,13061.557174109992,88.65895188000286,53535.70250544001 2024-04-26,05:31:35.000,117,11088940,13325,0,1714109494,13061.530228869997,88.69419752999966,53535.65359560001 2024-04-26,05:31:36.000,117,11088946,13645,0,1714109495,13061.422447910001,88.65895188000286,53535.61866 2024-04-26,05:31:37.000,117,11088990,13605,0,1714109496,13061.375293739991,88.6519027500035,53535.5487888 2024-04-26,05:31:38.000,117,11088980,13485,0,1714109497,13061.26077647,88.63075535999815,53535.45795624001 2024-04-26,05:31:39.000,117,11088969,13565,0,1714109498,13061.267512779996,88.6519027500035,53535.49987896 2024-04-26,05:31:40.000,117,11088972,13765,0,1714109499,13061.287721709996,88.62370622999879,53535.38808504001 2024-04-26,05:31:41.000,117,11089015,13405,0,1714109500,13061.25404015999,88.63780449000478,53535.42302064 2024-04-26,05:31:42.000,117,11088932,13685,0,1714109501,13061.21362229999,88.64485362000414,53535.325200960004 2024-04-26,05:31:43.000,117,11088984,13165,0,1714109502,13061.21362229999,88.64485362000414,53535.26930400001 2024-04-26,05:31:44.000,117,11088963,13765,0,1714109503,13061.126050269995,88.62370622999879,53535.20641992 2024-04-26,05:31:45.000,117,11088949,13845,0,1714109504,13061.085632409995,88.63075535999815,53535.178471440006 2024-04-26,05:31:46.000,117,11088984,13485,0,1714109505,13061.09910503,88.62370622999879,53535.18545856 2024-04-26,05:31:47.000,117,11088959,13725,0,1714109506,13061.11931396,88.62370622999879,53535.08763888 2024-04-26,05:31:48.000,117,11089014,13365,0,1714109507,13061.11257764999,88.62370622999879,53535.04571616 2024-04-26,05:31:49.000,117,11088997,13805,0,1714109508,13061.105841339995,88.65895188000286,53534.97584496 2024-04-26,05:31:50.000,117,11088964,13205,0,1714109509,13061.13952289,88.64485362000414,53534.961870720006 2024-04-26,05:31:51.000,117,11088935,13325,0,1714109510,13061.15299550999,88.60960797000007,53534.89898664 2024-04-26,05:31:52.000,117,11088939,13325,0,1714109511,13061.13278657999,88.61665709999943,53534.85706392 2024-04-26,05:31:53.000,117,11088991,13525,0,1714109512,13061.166468129995,88.60255884000071,53534.822128320004 2024-04-26,05:31:54.000,117,11088977,13245,0,1714109513,13061.206885989995,88.63075535999815,53534.724308640005 2024-04-26,05:31:55.000,117,11088974,13845,0,1714109514,13061.206885989995,88.63780449000478,53534.68937304 2024-04-26,05:31:56.000,117,11088999,13525,0,1714109515,13061.20014968,88.63780449000478,53534.6404632 2024-04-26,05:31:57.000,117,11088933,13445,0,1714109516,13061.186677059995,88.58846058000199,53534.59155336 2024-04-26,05:31:58.000,117,11088955,13565,0,1714109517,13061.227094919996,88.58846058000199,53534.570592 2024-04-26,05:31:59.000,117,11088953,13005,0,1714109518,13061.227094919996,88.63780449000478,53534.556617760005 2024-04-26,05:32:00.000,117,11088971,13045,0,1714109519,13061.294458019991,88.61665709999943,53534.486746560004 2024-04-26,05:32:01.000,117,11088994,13525,0,1714109520,13061.314666949991,88.60255884000071,53534.47277232 2024-04-26,05:32:02.000,117,11088947,13205,0,1714109521,13061.287721709996,88.62370622999879,53534.42386248 2024-04-26,05:32:03.000,117,11088969,13605,0,1714109522,13061.30119433,88.64485362000414,53534.40988824001 2024-04-26,05:32:04.000,117,11088970,12925,0,1714109523,13061.314666949991,88.60960797000007,53534.388926880005 2024-04-26,05:32:05.000,117,11088932,13325,0,1714109524,13061.328139569996,88.63075535999815,53534.33302992001 2024-04-26,05:32:06.000,117,11088940,13565,0,1714109525,13061.334875879991,88.63075535999815,53534.24918448 2024-04-26,05:32:07.000,117,11088980,13405,0,1714109526,13061.34161219,88.65895188000286,53534.1863004 2024-04-26,05:32:08.000,117,11088949,13405,0,1714109527,13061.314666949991,88.69419752999966,53534.13040344 2024-04-26,05:32:09.000,117,11088934,13405,0,1714109528,13061.294458019991,88.7505905700018,53534.123416320006 2024-04-26,05:32:10.000,117,11088947,13405,0,1714109529,13061.334875879991,88.7505905700018,53534.09546784001 2024-04-26,05:32:11.000,117,11088958,13565,0,1714109530,13061.30119433,88.7505905700018,53534.02559664001 2024-04-26,05:32:12.000,117,11088969,13285,0,1714109531,13061.307930639996,88.74354144000245,53533.99066104 2024-04-26,05:32:13.000,117,11088987,13445,0,1714109532,13061.30119433,88.72944318000373,53533.96969968 2024-04-26,05:32:14.000,117,11089027,13325,0,1714109533,13061.34161219,88.75763970000116,53533.96271256 2024-04-26,05:32:15.000,117,11088953,13605,0,1714109534,13061.348348499996,88.77878708999924,53533.89284136 2024-04-26,05:32:16.000,117,11088986,13405,0,1714109535,13061.375293739991,88.80698361000395,53533.91380272 2024-04-26,05:32:17.000,117,11088980,13205,0,1714109536,13061.348348499996,88.80698361000395,53533.87886712001 2024-04-26,05:32:18.000,117,11088975,13405,0,1714109537,13061.368557429996,88.80698361000395,53533.85790576001 2024-04-26,05:32:19.000,117,11088988,13405,0,1714109538,13061.375293739991,88.81403274000331,53533.67624064 2024-04-26,05:32:20.000,117,11088986,13325,0,1714109539,13061.388766359996,88.80698361000395,53533.65527928 2024-04-26,05:32:21.000,117,11088944,13685,0,1714109540,13061.375293739991,88.80698361000395,53533.67624064 2024-04-26,05:32:22.000,117,11089002,13485,0,1714109541,13061.382030050001,88.82813100000203,53533.69021488001 2024-04-26,05:32:23.000,117,11088966,13285,0,1714109542,13061.408975289996,88.80698361000395,53533.64130504001 2024-04-26,05:32:24.000,117,11088970,13165,0,1714109543,13061.402238980001,88.86337664999883,53533.57143384001 2024-04-26,05:32:25.000,117,11088990,13325,0,1714109544,13061.375293739991,88.82108187000267,53533.51553688 2024-04-26,05:32:26.000,117,11088941,13045,0,1714109545,13061.382030050001,88.84927839000011,53533.44566568001 2024-04-26,05:32:27.000,117,11088982,13405,0,1714109546,13061.375293739991,88.85632751999947,53533.4177172 2024-04-26,05:32:28.000,117,11088938,13605,0,1714109547,13061.395502669991,88.82813100000203,53533.4177172 2024-04-26,05:32:29.000,117,11088956,13485,0,1714109548,13061.429184219996,88.7999344800046,53533.34085888 2024-04-26,05:32:30.000,117,11088981,13525,0,1714109549,13061.449393149996,88.81403274000331,53533.31989752 2024-04-26,05:32:31.000,117,11088996,13605,0,1714109550,13061.415711599991,88.79288534999796,53533.25701344001 2024-04-26,05:32:32.000,117,11088986,13405,0,1714109551,13061.429184219996,88.84222926000075,53533.18015512 2024-04-26,05:32:33.000,117,11088998,13205,0,1714109552,13061.402238980001,88.84927839000011,53533.18714224001 2024-04-26,05:32:34.000,117,11088928,13445,0,1714109553,13061.395502669991,88.85632751999947,53533.14521952 2024-04-26,05:32:35.000,117,11088953,13485,0,1714109554,13061.361821120001,88.87042577999819,53533.061374079996 2024-04-26,05:32:36.000,117,11088988,13525,0,1714109555,13061.348348499996,88.84222926000075,53533.04041272001 2024-04-26,05:32:37.000,117,11088982,13245,0,1714109556,13061.32140326,88.84927839000011,53533.00547712 2024-04-26,05:32:38.000,117,11088958,13045,0,1714109557,13061.274249089991,88.83518013000139,53532.93560592 2024-04-26,05:32:39.000,117,11088934,12965,0,1714109558,13061.267512779996,88.82813100000203,53532.90067032001 2024-04-26,05:32:40.000,117,11088963,13685,0,1714109559,13061.26077647,88.86337664999883,53532.85176048001 2024-04-26,05:32:41.000,117,11088984,13165,0,1714109560,13061.21362229999,88.84222926000075,53532.781889280006 2024-04-26,05:32:42.000,117,11089011,13365,0,1714109561,13061.22035861,88.84927839000011,53532.76791504 2024-04-26,05:32:43.000,117,11088963,13525,0,1714109562,13061.20014968,88.82813100000203,53532.68406960001 2024-04-26,05:32:44.000,117,11088973,13045,0,1714109563,13061.206885989995,88.85632751999947,53532.593237040004 2024-04-26,05:32:45.000,117,11088961,13485,0,1714109564,13061.186677059995,88.7858362199986,53532.53035296 2024-04-26,05:32:46.000,117,11088971,13765,0,1714109565,13061.20014968,88.77173795999988,53532.51637872001 2024-04-26,05:32:47.000,117,11089035,13285,0,1714109566,13061.20014968,88.82108187000267,53532.446507520006 2024-04-26,05:32:48.000,117,11089027,13245,0,1714109567,13061.17320443999,88.80698361000395,53532.3347136 2024-04-26,05:32:49.000,117,11088954,13205,0,1714109568,13061.227094919996,88.80698361000395,53532.32073936001 2024-04-26,05:32:50.000,117,11088943,13325,0,1714109569,13061.19341336999,88.7999344800046,53532.24388104 2024-04-26,05:32:51.000,117,11088999,13485,0,1714109570,13061.23383122999,88.7999344800046,53532.208945440005 2024-04-26,05:32:52.000,117,11088962,13645,0,1714109571,13061.19341336999,88.77878708999924,53532.13208712001 2024-04-26,05:32:53.000,117,11088986,13525,0,1714109572,13061.15973182,88.7858362199986,53532.10413864001 2024-04-26,05:32:54.000,117,11088953,13725,0,1714109573,13061.166468129995,88.72239405000437,53532.055228799996 2024-04-26,05:32:55.000,117,11088972,13445,0,1714109574,13061.186677059995,88.76468883000052,53532.00631896 2024-04-26,05:32:56.000,117,11088945,13245,0,1714109575,13061.22035861,88.72944318000373,53531.96439624001 2024-04-26,05:32:57.000,117,11088983,13725,0,1714109576,13061.21362229999,88.76468883000052,53531.950422 2024-04-26,05:32:58.000,117,11088967,13405,0,1714109577,13061.227094919996,88.79288534999796,53531.8805508 2024-04-26,05:32:59.000,117,11088945,13525,0,1714109578,13061.24056754,88.80698361000395,53531.83862808 2024-04-26,05:33:00.000,117,11088963,13445,0,1714109579,13061.22035861,88.80698361000395,53531.74779552001 2024-04-26,05:33:01.000,117,11089000,13405,0,1714109580,13061.23383122999,88.75763970000116,53531.74779552001 2024-04-26,05:33:02.000,117,11088962,13565,0,1714109581,13061.247303849996,88.76468883000052,53531.64298872 2024-04-26,05:33:03.000,117,11088916,13205,0,1714109582,13061.294458019991,88.77173795999988,53531.64298872 2024-04-26,05:33:04.000,117,11088910,13285,0,1714109583,13061.328139569996,88.80698361000395,53531.552156159996 2024-04-26,05:33:05.000,117,11088975,13645,0,1714109584,13061.314666949991,88.84222926000075,53531.51722056 2024-04-26,05:33:06.000,117,11088910,13845,0,1714109585,13061.355084809991,88.84222926000075,53531.48228496001 2024-04-26,05:33:07.000,117,11088955,13325,0,1714109586,13061.395502669991,88.86337664999883,53531.41241376001 2024-04-26,05:33:08.000,117,11088963,13525,0,1714109587,13061.429184219996,88.84927839000011,53531.41241376001 2024-04-26,05:33:09.000,117,11088970,13245,0,1714109588,13061.462865770001,88.89157317000354,53531.34952968 2024-04-26,05:33:10.000,117,11088962,13365,0,1714109589,13061.503283630002,88.88452404000418,53531.3565168 2024-04-26,05:33:11.000,117,11089007,13565,0,1714109590,13061.530228869997,88.87747491000482,53531.29363272001 2024-04-26,05:33:12.000,117,11088907,13605,0,1714109591,13061.536965179992,88.91976969000098,53531.25869712 2024-04-26,05:33:13.000,117,11088967,13765,0,1714109592,13061.543701490002,88.88452404000418,53531.22376152001 2024-04-26,05:33:14.000,117,11088997,13725,0,1714109593,13061.590855659997,88.94091707999905,53531.17485168001 2024-04-26,05:33:15.000,117,11089005,13285,0,1714109594,13061.631273519997,88.94091707999905,53531.14690320001 2024-04-26,05:33:16.000,117,11088964,13525,0,1714109595,13061.664955070002,88.96911360000377,53531.05607064001 2024-04-26,05:33:17.000,117,11089015,13565,0,1714109596,13061.658218759992,88.91976969000098,53531.06305776 2024-04-26,05:33:18.000,117,11088963,13485,0,1714109597,13061.671691379997,88.92681882000034,53531.04908352001 2024-04-26,05:33:19.000,117,11089005,13485,0,1714109598,13061.718845549993,88.94091707999905,53531.01414792 2024-04-26,05:33:20.000,117,11088998,13605,0,1714109599,13061.705372930002,88.96911360000377,53530.93030248001 2024-04-26,05:33:21.000,117,11088986,13605,0,1714109600,13061.718845549993,88.97616273000313,53530.95825096001 2024-04-26,05:33:22.000,117,11088992,13245,0,1714109601,13061.678427689993,88.9620644700044,53530.90934112001 2024-04-26,05:33:23.000,117,11088992,13565,0,1714109602,13061.638009829992,88.9338679499997,53530.89536688 2024-04-26,05:33:24.000,117,11088983,13645,0,1714109603,13061.678427689993,88.91976969000098,53530.8324828 2024-04-26,05:33:25.000,117,11089014,13925,0,1714109604,13061.685164000002,88.8986223000029,53530.75562448 2024-04-26,05:33:26.000,117,11088956,13765,0,1714109605,13061.685164000002,88.8986223000029,53530.748637360004 2024-04-26,05:33:27.000,117,11088937,13685,0,1714109606,13061.651482449997,88.8986223000029,53530.73466312 2024-04-26,05:33:28.000,117,11088990,13605,0,1714109607,13061.671691379997,88.89157317000354,53530.67177904001 2024-04-26,05:33:29.000,117,11089035,13445,0,1714109608,13061.678427689993,88.92681882000034,53530.66479192 2024-04-26,05:33:30.000,117,11088965,13605,0,1714109609,13061.691900309997,88.91272056000162,53530.60889496 2024-04-26,05:33:31.000,117,11088985,13885,0,1714109610,13061.732318169998,88.91976969000098,53530.57395936001 2024-04-26,05:33:32.000,117,11089000,13405,0,1714109611,13061.732318169998,88.92681882000034,53530.49011392 2024-04-26,05:33:33.000,117,11089019,13205,0,1714109612,13061.678427689993,88.87747491000482,53530.483126800005 2024-04-26,05:33:34.000,117,11088954,13405,0,1714109613,13061.651482449997,88.89157317000354,53530.483126800005 2024-04-26,05:33:35.000,117,11088995,13525,0,1714109614,13061.658218759992,88.8986223000029,53530.40626848001 2024-04-26,05:33:36.000,117,11088993,13725,0,1714109615,13061.597591969992,88.88452404000418,53530.37832000001 2024-04-26,05:33:37.000,117,11089010,13925,0,1714109616,13061.611064589997,88.87747491000482,53530.35735864001 2024-04-26,05:33:38.000,117,11089013,13405,0,1714109617,13061.590855659997,88.90567143000226,53530.315435920005 2024-04-26,05:33:39.000,117,11088987,13325,0,1714109618,13061.644746140002,88.91976969000098,53530.266526080006 2024-04-26,05:33:40.000,117,11089028,13605,0,1714109619,13061.590855659997,88.92681882000034,53530.23159048 2024-04-26,05:33:41.000,117,11088969,13725,0,1714109620,13061.624537210002,88.9338679499997,53530.16870640001 2024-04-26,05:33:42.000,117,11088972,13445,0,1714109621,13061.570646729997,88.94091707999905,53530.11280944 2024-04-26,05:33:43.000,117,11088997,13525,0,1714109622,13061.597591969992,88.9338679499997,53530.14075792001 2024-04-26,05:33:44.000,117,11088978,13405,0,1714109623,13061.584119350002,88.94091707999905,53530.04992536001 2024-04-26,05:33:45.000,117,11088969,13285,0,1714109624,13061.604328280002,88.9338679499997,53530.028964000005 2024-04-26,05:33:46.000,117,11089013,13325,0,1714109625,13061.590855659997,88.95501533999777,53530.01498976 2024-04-26,05:33:47.000,117,11089023,13485,0,1714109626,13061.584119350002,88.96911360000377,53529.95210568001 2024-04-26,05:33:48.000,117,11088985,13445,0,1714109627,13061.577383039992,88.97616273000313,53529.931144320006 2024-04-26,05:33:49.000,117,11088999,13645,0,1714109628,13061.563910420002,88.99026099000184,53529.931144320006 2024-04-26,05:33:50.000,117,11089030,13245,0,1714109629,13061.570646729997,88.9620644700044,53529.86826024 2024-04-26,05:33:51.000,117,11088997,13445,0,1714109630,13061.563910420002,88.97616273000313,53529.79838904 2024-04-26,05:33:52.000,117,11089019,13245,0,1714109631,13061.584119350002,88.96911360000377,53529.763453440006 2024-04-26,05:33:53.000,117,11089008,13565,0,1714109632,13061.577383039992,89.01845750999928,53529.78441480001 2024-04-26,05:33:54.000,117,11088976,13645,0,1714109633,13061.611064589997,89.00435925000056,53529.742492080004 2024-04-26,05:33:55.000,117,11089005,13245,0,1714109634,13061.638009829992,89.01140837999992,53529.679608 2024-04-26,05:33:56.000,117,11088944,13565,0,1714109635,13061.658218759992,88.9973101200012,53529.68659512001 2024-04-26,05:33:57.000,117,11089000,13685,0,1714109636,13061.658218759992,89.032555769998,53529.62371104 2024-04-26,05:33:58.000,117,11088975,13125,0,1714109637,13061.712109239998,89.06075229000271,53529.644672400005 2024-04-26,05:33:59.000,117,11088960,13405,0,1714109638,13061.685164000002,89.06780142000207,53529.56082696 2024-04-26,05:34:00.000,117,11088959,13485,0,1714109639,13061.705372930002,89.06075229000271,53529.55383984 2024-04-26,05:34:01.000,117,11088955,13485,0,1714109640,13061.752527099998,89.08189968000079,53529.49095576 2024-04-26,05:34:02.000,117,11088968,13565,0,1714109641,13061.759263409993,89.06075229000271,53529.51890424001 2024-04-26,05:34:03.000,117,11088962,13485,0,1714109642,13061.833362819998,89.07485055000143,53529.44204592 2024-04-26,05:34:04.000,117,11088974,13125,0,1714109643,13061.867044369988,89.0959979399995,53529.45602016 2024-04-26,05:34:05.000,117,11088955,13645,0,1714109644,13061.873780679998,89.0959979399995,53529.40012320001 2024-04-26,05:34:06.000,117,11089005,13925,0,1714109645,13061.887253299989,89.13124359000358,53529.38614896 2024-04-26,05:34:07.000,117,11088980,13645,0,1714109646,13061.947880089989,89.11009619999822,53529.309290640005 2024-04-26,05:34:08.000,117,11088922,13205,0,1714109647,13061.995034259999,89.10304706999887,53529.33025200001 2024-04-26,05:34:09.000,117,11089015,13245,0,1714109648,13062.055661049999,89.15239098000166,53529.28832928 2024-04-26,05:34:10.000,117,11088991,13365,0,1714109649,13062.102815219994,89.15239098000166,53529.28134216001 2024-04-26,05:34:11.000,117,11088993,13285,0,1714109650,13062.17017831999,89.16648924000037,53529.33723912 2024-04-26,05:34:12.000,117,11088943,13645,0,1714109651,13062.264486659995,89.13124359000358,53529.32326488 2024-04-26,05:34:13.000,117,11089007,13405,0,1714109652,13062.27122296999,89.1453418500023,53529.25339368001 2024-04-26,05:34:14.000,117,11088985,13565,0,1714109653,13062.345322379995,89.1453418500023,53529.239419440004 2024-04-26,05:34:15.000,117,11088964,13285,0,1714109654,13062.446367029996,89.13124359000358,53529.25339368001 2024-04-26,05:34:16.000,117,11088976,13445,0,1714109655,13062.554147989991,89.11009619999822,53529.23243232001 2024-04-26,05:34:17.000,117,11088948,13805,0,1714109656,13062.601302160001,89.10304706999887,53529.21147096001 2024-04-26,05:34:18.000,117,11088988,13525,0,1714109657,13062.709083119997,89.10304706999887,53529.26736792 2024-04-26,05:34:19.000,117,11088965,13565,0,1714109658,13062.769709909997,89.10304706999887,53529.23243232001 2024-04-26,05:34:20.000,117,11088970,13365,0,1714109659,13062.830336699997,89.13124359000358,53529.25339368001 2024-04-26,05:34:21.000,117,11089011,13445,0,1714109660,13062.944853970002,89.08894881000015,53529.239419440004 2024-04-26,05:34:22.000,117,11088984,13485,0,1714109661,13063.039162309993,89.0959979399995,53529.23243232001 2024-04-26,05:34:23.000,117,11088967,13605,0,1714109662,13063.140206959994,89.10304706999887,53529.21845808 2024-04-26,05:34:24.000,117,11088947,13205,0,1714109663,13063.221042679994,89.08894881000015,53529.239419440004 2024-04-26,05:34:25.000,117,11088945,13445,0,1714109664,13063.322087329994,89.0959979399995,53529.27435504 2024-04-26,05:34:26.000,117,11088967,13405,0,1714109665,13063.402923049995,89.08189968000079,53529.28832928 2024-04-26,05:34:27.000,117,11088987,13405,0,1714109666,13063.49723139,89.10304706999887,53529.28134216001 2024-04-26,05:34:28.000,117,11088952,13685,0,1714109667,13063.625221279995,89.10304706999887,53529.33723912 2024-04-26,05:34:29.000,117,11088917,13485,0,1714109668,13063.645430209996,89.07485055000143,53529.35121336001 2024-04-26,05:34:30.000,117,11088936,13325,0,1714109669,13063.746474859996,89.11714533000486,53529.37916184001 2024-04-26,05:34:31.000,117,11088985,13525,0,1714109670,13063.813837959991,89.17353836999973,53529.358200480005 2024-04-26,05:34:32.000,117,11088969,13725,0,1714109671,13063.894673679992,89.18763662999845,53529.39313608 2024-04-26,05:34:33.000,117,11088954,13245,0,1714109672,13063.995718329992,89.20173489000445,53529.41409744 2024-04-26,05:34:34.000,117,11088961,13245,0,1714109673,13064.049608809997,89.20173489000445,53529.476981520005 2024-04-26,05:34:35.000,117,11088985,13405,0,1714109674,13064.110235599997,89.2440296700006,53529.428071680006 2024-04-26,05:34:36.000,117,11088990,13245,0,1714109675,13064.150653459998,89.26517705999868,53529.53287848 2024-04-26,05:34:37.000,117,11088991,13565,0,1714109676,13064.191071319998,89.22993141000188,53529.51890424001 2024-04-26,05:34:38.000,117,11089032,13405,0,1714109677,13064.325797519989,89.25107879999996,53529.54685272001 2024-04-26,05:34:39.000,117,11088944,13285,0,1714109678,13064.393160619999,89.27927532000467,53529.56082696 2024-04-26,05:34:40.000,117,11088963,13405,0,1714109679,13064.426842169989,89.26517705999868,53529.53986560001 2024-04-26,05:34:41.000,117,11088965,13325,0,1714109680,13064.447051099989,89.30042271000275,53529.54685272001 2024-04-26,05:34:42.000,117,11088999,13525,0,1714109681,13064.50767788999,89.3568157500049,53529.63069816 2024-04-26,05:34:43.000,117,11088959,13765,0,1714109682,13064.601986229995,89.37091401000362,53529.65165952 2024-04-26,05:34:44.000,117,11088949,13405,0,1714109683,13064.60872253999,89.37796314000298,53529.68659512001 2024-04-26,05:34:45.000,117,11088963,13245,0,1714109684,13064.63566778,89.38501227000233,53529.72153072 2024-04-26,05:34:46.000,117,11088924,13445,0,1714109685,13064.66934932999,89.37091401000362,53529.72153072 2024-04-26,05:34:47.000,117,11089036,13605,0,1714109686,13064.682821949995,89.41320878999977,53529.80537616001 2024-04-26,05:34:48.000,117,11088922,13765,0,1714109687,13064.69629457,89.44140531000448,53529.7494792 2024-04-26,05:34:49.000,117,11088999,13445,0,1714109688,13064.70976718999,89.42025791999913,53529.79140192 2024-04-26,05:34:50.000,117,11089035,13325,0,1714109689,13064.72997611999,89.4555035700032,53529.8193504 2024-04-26,05:34:51.000,117,11088988,13045,0,1714109690,13064.73671243,89.49074922,53529.77742768 2024-04-26,05:34:52.000,117,11088986,13525,0,1714109691,13064.77039397999,89.54009313000279,53529.79838904 2024-04-26,05:34:53.000,117,11088961,13525,0,1714109692,13064.763657669995,89.5541913900015,53529.79838904 2024-04-26,05:34:54.000,117,11088947,13645,0,1714109693,13064.763657669995,89.53304400000343,53529.79838904 2024-04-26,05:34:55.000,117,11088983,13245,0,1714109694,13064.77713029,89.54009313000279,53529.82633752 2024-04-26,05:34:56.000,117,11088998,13485,0,1714109695,13064.804075529995,89.53304400000343,53529.80537616001 2024-04-26,05:34:57.000,117,11088948,13765,0,1714109696,13064.77713029,89.53304400000343,53529.861273120005 2024-04-26,05:34:58.000,117,11088996,13485,0,1714109697,13064.83775708,89.57533877999958,53529.8193504 2024-04-26,05:34:59.000,117,11088967,13485,0,1714109698,13064.89164755999,89.5894370399983,53529.85428600001 2024-04-26,05:35:00.000,117,11088939,13645,0,1714109699,13064.87817494,89.63878095000109,53529.861273120005 2024-04-26,05:35:01.000,117,11088972,13645,0,1714109700,13064.85796601,89.66697746999853,53529.87524736001 2024-04-26,05:35:02.000,117,11088990,13965,0,1714109701,13064.87817494,89.63173182000173,53529.89620872 2024-04-26,05:35:03.000,117,11088976,13285,0,1714109702,13064.91185648999,89.65287920999981,53529.87524736001 2024-04-26,05:35:04.000,117,11088943,13645,0,1714109703,13064.89838387,89.68812486000388,53529.86826024 2024-04-26,05:35:05.000,117,11088965,13325,0,1714109704,13064.925329109996,89.67402659999789,53529.87524736001 2024-04-26,05:35:06.000,117,11088965,13445,0,1714109705,13064.9185928,89.67402659999789,53529.87524736001 2024-04-26,05:35:07.000,117,11088952,13605,0,1714109706,13064.93880173,89.64583008000045,53529.88223448001 2024-04-26,05:35:08.000,117,11088984,13565,0,1714109707,13064.97921959,89.69517399000324,53529.8892216 2024-04-26,05:35:09.000,117,11089007,13525,0,1714109708,13064.945538039996,89.68812486000388,53529.93813144 2024-04-26,05:35:10.000,117,11088992,13525,0,1714109709,13064.95901066,89.67402659999789,53529.91717008 2024-04-26,05:35:11.000,117,11088971,13525,0,1714109710,13064.999428520001,89.65992833999917,53529.92415720001 2024-04-26,05:35:12.000,117,11088977,13565,0,1714109711,13064.965746969996,89.65992833999917,53529.87524736001 2024-04-26,05:35:13.000,117,11089016,13325,0,1714109712,13064.95901066,89.63173182000173,53529.8892216 2024-04-26,05:35:14.000,117,11088983,13725,0,1714109713,13064.952274349991,89.66697746999853,53529.88223448001 2024-04-26,05:35:15.000,117,11088981,13125,0,1714109714,13064.925329109996,89.59648616999766,53529.86826024 2024-04-26,05:35:16.000,117,11088983,13125,0,1714109715,13064.905120179996,89.61763356000301,53529.861273120005 2024-04-26,05:35:17.000,117,11088998,13605,0,1714109716,13064.87143862999,89.58238790999894,53529.84031176 2024-04-26,05:35:18.000,117,11088973,13405,0,1714109717,13064.804075529995,89.5894370399983,53529.77044056 2024-04-26,05:35:19.000,117,11089009,13605,0,1714109718,13064.783866599995,89.54009313000279,53529.7494792 2024-04-26,05:35:20.000,117,11089007,13445,0,1714109719,13064.73671243,89.49779834999936,53529.72851784 2024-04-26,05:35:21.000,117,11088987,13285,0,1714109720,13064.65587671,89.43435617999785,53529.763453440006 2024-04-26,05:35:22.000,117,11089009,13325,0,1714109721,13064.57504099,89.38501227000233,53529.693582240005 2024-04-26,05:35:23.000,117,11088981,13605,0,1714109722,13064.460523719994,89.34976661999826,53529.70755648001 2024-04-26,05:35:24.000,117,11088979,13285,0,1714109723,13064.379687999994,89.27222618999804,53529.65165952 2024-04-26,05:35:25.000,117,11088969,13405,0,1714109724,13064.332533829998,89.22288228000252,53529.65165952 2024-04-26,05:35:26.000,117,11088997,13405,0,1714109725,13064.191071319998,89.20173489000445,53529.53986560001 2024-04-26,05:35:27.000,117,11088977,13565,0,1714109726,13064.110235599997,89.13124359000358,53529.51191712 2024-04-26,05:35:28.000,117,11088976,13085,0,1714109727,13063.975509399992,89.12419446000422,53529.51890424001 2024-04-26,05:35:29.000,117,11089013,13485,0,1714109728,13063.854255819992,89.04665403000399,53529.41409744 2024-04-26,05:35:30.000,117,11088969,13525,0,1714109729,13063.73973855,88.94796620999841,53529.3651876 2024-04-26,05:35:31.000,117,11088994,13245,0,1714109730,13063.65890283,88.8986223000029,53529.309290640005 2024-04-26,05:35:32.000,117,11088967,13405,0,1714109731,13063.53091293999,88.87747491000482,53529.24640656 2024-04-26,05:35:33.000,117,11089029,13565,0,1714109732,13063.42986828999,88.82813100000203,53529.21147096001 2024-04-26,05:35:34.000,117,11088974,13485,0,1714109733,13063.322087329994,88.74354144000245,53529.12762552 2024-04-26,05:35:35.000,117,11089002,13845,0,1714109734,13063.254724229999,88.6871484000003,53529.071728560004 2024-04-26,05:35:36.000,117,11088974,12925,0,1714109735,13063.099789099993,88.67305014000158,53529.071728560004 2024-04-26,05:35:37.000,117,11089004,13525,0,1714109736,13062.971799209998,88.61665709999943,53528.95294752 2024-04-26,05:35:38.000,117,11088974,13805,0,1714109737,13062.917908729993,88.59550971000135,53528.86910208001 2024-04-26,05:35:39.000,117,11089003,13565,0,1714109738,13062.810127769997,88.56731319000392,53528.79224376 2024-04-26,05:35:40.000,117,11089005,13325,0,1714109739,13062.688874189997,88.51796928000113,53528.72935968001 2024-04-26,05:35:41.000,117,11089010,13245,0,1714109740,13062.581093230001,88.51092015000177,53528.68044984001 2024-04-26,05:35:42.000,117,11089012,13325,0,1714109741,13062.48004858,88.46862536999834,53528.61756576 2024-04-26,05:35:43.000,117,11088984,13445,0,1714109742,13062.39921286,88.46157623999898,53528.54769456 2024-04-26,05:35:44.000,117,11088969,13285,0,1714109743,13062.29143189999,88.44747798000026,53528.43590064 2024-04-26,05:35:45.000,117,11089011,13485,0,1714109744,13062.1567057,88.44747798000026,53528.39397792001 2024-04-26,05:35:46.000,117,11089016,13205,0,1714109745,13062.096078909999,88.41928146000282,53528.35904232 2024-04-26,05:35:47.000,117,11088981,13445,0,1714109746,13062.055661049999,88.4051832000041,53528.28917112 2024-04-26,05:35:48.000,117,11088940,13445,0,1714109747,13061.927671159989,88.38403580999875,53528.10750600001 2024-04-26,05:35:49.000,117,11089003,13365,0,1714109748,13061.867044369988,88.36993755000003,53528.11449312 2024-04-26,05:35:50.000,117,11088969,13125,0,1714109749,13061.752527099998,88.39108493999811,53528.05160904 2024-04-26,05:35:51.000,117,11088973,13605,0,1714109750,13061.691900309997,88.36288842000067,53528.0026992 2024-04-26,05:35:52.000,117,11089017,13245,0,1714109751,13061.597591969992,88.34879016000195,53527.94680224 2024-04-26,05:35:53.000,117,11088972,13405,0,1714109752,13061.456129459992,88.32059364000452,53527.84199544001 2024-04-26,05:35:54.000,117,11088968,13245,0,1714109753,13061.368557429996,88.28534799000045,53527.8280212 2024-04-26,05:35:55.000,117,11088993,13565,0,1714109754,13061.328139569996,88.2923971199998,53527.730201520004 2024-04-26,05:35:56.000,117,11089007,13245,0,1714109755,13061.287721709996,88.27829886000109,53527.64635608 2024-04-26,05:35:57.000,117,11088969,13285,0,1714109756,13061.21362229999,88.21485668999958,53527.583472000006 2024-04-26,05:35:58.000,117,11088959,13405,0,1714109757,13061.13278657999,88.25715147000301,53527.55552352001 2024-04-26,05:35:59.000,117,11088966,13725,0,1714109758,13061.105841339995,88.27829886000109,53527.48565232001 2024-04-26,05:36:00.000,117,11089026,13565,0,1714109759,13061.025005619995,88.27124973000173,53527.394819760004 2024-04-26,05:36:01.000,117,11088993,13605,0,1714109760,13060.97785145,88.25010234000365,53527.3039872 2024-04-26,05:36:02.000,117,11088947,13405,0,1714109761,13060.903752039994,88.2289549499983,53527.297000080005 2024-04-26,05:36:03.000,117,11088995,13325,0,1714109762,13060.822916319994,88.25715147000301,53527.227128880004 2024-04-26,05:36:04.000,117,11088981,13285,0,1714109763,13060.735344289998,88.24305321000429,53527.1642448 2024-04-26,05:36:05.000,117,11088952,13445,0,1714109764,13060.654508569998,88.20780756000022,53527.11533496 2024-04-26,05:36:06.000,117,11089002,13165,0,1714109765,13060.573672849998,88.24305321000429,53527.059438000004 2024-04-26,05:36:07.000,117,11088959,13645,0,1714109766,13060.459155579993,88.23600407999766,53526.94764408 2024-04-26,05:36:08.000,117,11088958,13605,0,1714109767,13060.371583549997,88.27124973000173,53526.95463120001 2024-04-26,05:36:09.000,117,11088979,13685,0,1714109768,13060.250329969997,88.25715147000301,53526.863798640006 2024-04-26,05:36:10.000,117,11088994,13605,0,1714109769,13060.149285319996,88.28534799000045,53526.842837280004 2024-04-26,05:36:11.000,117,11088978,13205,0,1714109770,13060.088658529996,88.30649537999852,53526.793927440005 2024-04-26,05:36:12.000,117,11088989,13205,0,1714109771,13060.007822809996,88.31354450999788,53526.68912064001 2024-04-26,05:36:13.000,117,11088996,13525,0,1714109772,13059.90004185,88.34879016000195,53526.6052752 2024-04-26,05:36:14.000,117,11088979,13245,0,1714109773,13059.7989972,88.35583929000131,53526.54937824001 2024-04-26,05:36:15.000,117,11088975,13645,0,1714109774,13059.704688859994,88.37698667999939,53526.528416880006 2024-04-26,05:36:16.000,117,11088989,13645,0,1714109775,13059.596907899999,88.37698667999939,53526.48649416 2024-04-26,05:36:17.000,117,11089001,13525,0,1714109776,13059.569962659989,88.39108493999811,53526.3956616 2024-04-26,05:36:18.000,117,11088971,13485,0,1714109777,13059.502599559994,88.37698667999939,53526.36771312 2024-04-26,05:36:19.000,117,11089005,13485,0,1714109778,13059.367873359988,88.39108493999811,53526.26290632001 2024-04-26,05:36:20.000,117,11088996,13405,0,1714109779,13059.266828710002,88.4404288500009,53526.172073760004 2024-04-26,05:36:21.000,117,11088957,13565,0,1714109780,13059.192729299997,88.45452710999962,53526.10918968 2024-04-26,05:36:22.000,117,11088974,13285,0,1714109781,13059.084948340002,88.39813407000474,53526.11617680001 2024-04-26,05:36:23.000,117,11089020,13005,0,1714109782,13059.051266789997,88.39813407000474,53525.98342152 2024-04-26,05:36:24.000,117,11088959,13605,0,1714109783,13058.896331659991,88.39813407000474,53525.98342152 2024-04-26,05:36:25.000,117,11088958,13325,0,1714109784,13058.828968559996,88.39813407000474,53525.8716276 2024-04-26,05:36:26.000,117,11088967,12925,0,1714109785,13058.76160546,88.4051832000041,53525.857653360006 2024-04-26,05:36:27.000,117,11088937,13445,0,1714109786,13058.71445128999,88.39813407000474,53525.669001120004 2024-04-26,05:36:28.000,117,11088989,13245,0,1714109787,13058.606670329995,88.46862536999834,53525.73188520001 2024-04-26,05:36:29.000,117,11088989,13365,0,1714109788,13058.525834609994,88.48977276000369,53525.620091280005 2024-04-26,05:36:30.000,117,11088977,13085,0,1714109789,13058.45173519999,88.4404288500009,53525.58515568 2024-04-26,05:36:31.000,117,11088977,13285,0,1714109790,13058.41131733999,88.37698667999939,53525.43143904 2024-04-26,05:36:32.000,117,11088988,13005,0,1714109791,13058.337217929999,88.32764277000388,53525.37554208001 2024-04-26,05:36:33.000,117,11089007,13685,0,1714109792,13058.256382209998,88.3417410300026,53525.32663224001 2024-04-26,05:36:34.000,117,11088965,13445,0,1714109793,13058.222700659993,88.32764277000388,53525.29868376 2024-04-26,05:36:35.000,117,11088960,13365,0,1714109794,13058.209228039988,88.33469190000324,53525.25676104001 2024-04-26,05:36:36.000,117,11088973,13685,0,1714109795,13058.128392320003,88.34879016000195,53525.214838320004 2024-04-26,05:36:37.000,117,11088993,13285,0,1714109796,13058.094710769998,88.36993755000003,53525.15195424 2024-04-26,05:36:38.000,117,11088992,13285,0,1714109797,13058.034083979997,88.31354450999788,53525.047147440004 2024-04-26,05:36:39.000,117,11088975,13485,0,1714109798,13057.966720880002,88.25010234000365,53525.00522472 2024-04-26,05:36:40.000,117,11088971,13285,0,1714109799,13057.966720880002,88.24305321000429,53524.963302 2024-04-26,05:36:41.000,117,11088980,13445,0,1714109800,13057.959984569992,88.25715147000301,53524.90740504 2024-04-26,05:36:42.000,117,11088980,13405,0,1714109801,13057.852203609997,88.26420060000237,53524.8584952 2024-04-26,05:36:43.000,117,11088971,13565,0,1714109802,13057.838730989992,88.25715147000301,53524.830546720004 2024-04-26,05:36:44.000,117,11088983,13605,0,1714109803,13057.805049440001,88.25010234000365,53524.74670128 2024-04-26,05:36:45.000,117,11088996,13565,0,1714109804,13057.724213720001,88.20780756000022,53524.711765680004 2024-04-26,05:36:46.000,117,11088945,13285,0,1714109805,13057.724213720001,88.21485668999958,53524.66984296 2024-04-26,05:36:47.000,117,11088978,13445,0,1714109806,13057.724213720001,88.18666017000214,53524.64189448 2024-04-26,05:36:48.000,117,11088998,13445,0,1714109807,13057.650114309996,88.17961104000278,53524.59298464 2024-04-26,05:36:49.000,117,11088948,13445,0,1714109808,13057.636641689991,88.13026713,53524.5790104 2024-04-26,05:36:50.000,117,11088963,13605,0,1714109809,13057.636641689991,88.0950214800032,53524.50913920001 2024-04-26,05:36:51.000,117,11088965,13365,0,1714109810,13057.636641689991,88.0950214800032,53524.43926800001 2024-04-26,05:36:52.000,117,11088949,13285,0,1714109811,13057.636641689991,88.08797235000384,53524.42529376 2024-04-26,05:36:53.000,117,11088988,13565,0,1714109812,13057.677059549991,88.06682495999848,53524.4043324 2024-04-26,05:36:54.000,117,11088989,13325,0,1714109813,13057.677059549991,88.01043192000361,53524.3344612 2024-04-26,05:36:55.000,117,11088960,13685,0,1714109814,13057.697268479991,88.04567757000041,53524.348435440006 2024-04-26,05:36:56.000,117,11088972,13285,0,1714109815,13057.656850619991,88.01748105000297,53524.3344612 2024-04-26,05:36:57.000,117,11088984,13405,0,1714109816,13057.609696449996,88.00338279000425,53524.27157712001 2024-04-26,05:36:58.000,117,11089013,13805,0,1714109817,13057.670323239996,87.98928452999826,53524.229654400006 2024-04-26,05:36:59.000,117,11088926,13605,0,1714109818,13057.710741099996,87.9963336600049,53524.229654400006 2024-04-26,05:37:00.000,117,11088940,13525,0,1714109819,13057.751158959996,87.96813714000018,53524.17375744001 2024-04-26,05:37:01.000,117,11088984,13365,0,1714109820,13057.771367889996,87.95403888000146,53524.180744560006 2024-04-26,05:37:02.000,117,11088962,13485,0,1714109821,13057.791576819996,88.01748105000297,53524.27157712001 2024-04-26,05:37:03.000,117,11088968,13445,0,1714109822,13057.778104199992,87.96813714000018,53524.14580896 2024-04-26,05:37:04.000,117,11088989,13325,0,1714109823,13057.744422650001,87.9822353999989,53524.14580896 2024-04-26,05:37:05.000,117,11088900,13565,0,1714109824,13057.744422650001,87.98928452999826,53524.13183472001 2024-04-26,05:37:06.000,117,11088967,13205,0,1714109825,13057.744422650001,87.98928452999826,53524.13882184 2024-04-26,05:37:07.000,117,11089003,13485,0,1714109826,13057.757895269991,87.98928452999826,53524.13882184 2024-04-26,05:37:08.000,117,11088972,13325,0,1714109827,13057.751158959996,87.97518626999954,53524.14580896 2024-04-26,05:37:09.000,117,11088992,13765,0,1714109828,13057.784840510001,88.01748105000297,53524.159783200004 2024-04-26,05:37:10.000,117,11088978,13405,0,1714109829,13057.757895269991,88.01748105000297,53524.110873360005 2024-04-26,05:37:11.000,117,11088976,13645,0,1714109830,13057.737686339991,88.02453018000233,53524.11786048 2024-04-26,05:37:12.000,117,11088970,13525,0,1714109831,13057.791576819996,87.9963336600049,53524.13183472001 2024-04-26,05:37:13.000,117,11089004,13165,0,1714109832,13057.805049440001,88.01748105000297,53524.061963520006 2024-04-26,05:37:14.000,117,11089030,13765,0,1714109833,13057.798313129992,88.03862844000105,53524.11786048 2024-04-26,05:37:15.000,117,11088982,13765,0,1714109834,13057.784840510001,88.05977582999913,53524.08292488001 2024-04-26,05:37:16.000,117,11088959,13325,0,1714109835,13057.784840510001,88.05977582999913,53524.10388624001 2024-04-26,05:37:17.000,117,11088971,13365,0,1714109836,13057.70400479,88.05977582999913,53524.05497640001 2024-04-26,05:37:18.000,117,11088972,13525,0,1714109837,13057.643378,88.08797235000384,53524.05497640001 2024-04-26,05:37:19.000,117,11088940,13405,0,1714109838,13057.643378,88.11616887000127,53524.07593776 2024-04-26,05:37:20.000,117,11088977,13405,0,1714109839,13057.643378,88.0950214800032,53524.13183472001 2024-04-26,05:37:21.000,117,11088960,13125,0,1714109840,13057.609696449996,88.13026713,53524.03401504001 2024-04-26,05:37:22.000,117,11088925,13685,0,1714109841,13057.650114309996,88.1584636500047,53524.061963520006 2024-04-26,05:37:23.000,117,11088989,13445,0,1714109842,13057.636641689991,88.18666017000214,53524.02702792 2024-04-26,05:37:24.000,117,11088996,13245,0,1714109843,13057.61643275999,88.21485668999958,53524.06895064 2024-04-26,05:37:25.000,117,11089006,13405,0,1714109844,13057.589487519996,88.23600407999766,53524.05497640001 2024-04-26,05:37:26.000,117,11088988,13365,0,1714109845,13057.54233335,88.27829886000109,53524.08292488001 2024-04-26,05:37:27.000,117,11089036,13285,0,1714109846,13057.53559703999,88.27829886000109,53524.041002160004 2024-04-26,05:37:28.000,117,11088992,13445,0,1714109847,13057.53559703999,88.29944624999916,53524.02702792 2024-04-26,05:37:29.000,117,11088988,13845,0,1714109848,13057.51538810999,88.2923971199998,53524.0200408 2024-04-26,05:37:30.000,117,11089023,13445,0,1714109849,13057.50191549,88.36288842000067,53524.04798928 2024-04-26,05:37:31.000,117,11088976,13565,0,1714109850,13057.49517917999,88.44747798000026,53524.0200408 2024-04-26,05:37:32.000,117,11088997,13325,0,1714109851,13057.508651799995,88.51092015000177,53524.04798928 2024-04-26,05:37:33.000,117,11088945,13245,0,1714109852,13057.46149763,88.5038710200024,53524.0200408 2024-04-26,05:37:34.000,117,11088968,13605,0,1714109853,13057.46149763,88.54616579999856,53524.1248476 2024-04-26,05:37:35.000,117,11088968,13725,0,1714109854,13057.45476131999,88.5391166699992,53524.06895064 2024-04-26,05:37:36.000,117,11088954,13485,0,1714109855,13057.50191549,88.61665709999943,53524.1248476 2024-04-26,05:37:37.000,117,11088987,13405,0,1714109856,13057.53559703999,88.62370622999879,53524.11786048 2024-04-26,05:37:38.000,117,11089010,13605,0,1714109857,13057.569278589996,88.69419752999966,53524.089912 2024-04-26,05:37:39.000,117,11088993,13245,0,1714109858,13057.54233335,88.71534491999773,53524.110873360005 2024-04-26,05:37:40.000,117,11088972,13525,0,1714109859,13057.569278589996,88.77878708999924,53524.1248476 2024-04-26,05:37:41.000,117,11088971,13445,0,1714109860,13057.609696449996,88.84927839000011,53524.15279608001 2024-04-26,05:37:42.000,117,11088974,13445,0,1714109861,13057.68379586,88.89157317000354,53524.16677032 2024-04-26,05:37:43.000,117,11088983,13325,0,1714109862,13057.730950029996,88.94796620999841,53524.18773168 2024-04-26,05:37:44.000,117,11088954,13445,0,1714109863,13057.764631580001,88.99026099000184,53524.18773168 2024-04-26,05:37:45.000,117,11089013,13525,0,1714109864,13057.818522059992,89.04665403000399,53524.278564240005 2024-04-26,05:37:46.000,117,11088993,13605,0,1714109865,13057.872412539997,89.03960490000463,53524.26459 2024-04-26,05:37:47.000,117,11088956,13405,0,1714109866,13057.933039329997,89.06075229000271,53524.22266728001 2024-04-26,05:37:48.000,117,11088979,13565,0,1714109867,13057.973457189997,89.16648924000037,53524.26459 2024-04-26,05:37:49.000,117,11088982,13805,0,1714109868,13058.000402429992,89.16648924000037,53524.30651272 2024-04-26,05:37:50.000,117,11088993,13485,0,1714109869,13058.040820289993,89.21583315000316,53524.36939680001 2024-04-26,05:37:51.000,117,11088977,13525,0,1714109870,13058.074501839998,89.2440296700006,53524.42529376 2024-04-26,05:37:52.000,117,11088956,13565,0,1714109871,13058.081238149993,89.27222618999804,53524.43926800001 2024-04-26,05:37:53.000,117,11088939,13245,0,1714109872,13058.108183390003,89.29337358000339,53524.46721648001 2024-04-26,05:37:54.000,117,11089035,13485,0,1714109873,13058.155337559998,89.32157010000083,53524.46721648001 2024-04-26,05:37:55.000,117,11088963,13565,0,1714109874,13058.195755419998,89.32861923000019,53524.45324224 2024-04-26,05:37:56.000,117,11088959,13325,0,1714109875,13058.269854829989,89.37091401000362,53524.48817784001 2024-04-26,05:37:57.000,117,11088989,13485,0,1714109876,13058.303536379994,89.44845444000384,53524.53708768001 2024-04-26,05:37:58.000,117,11088984,13525,0,1714109877,13058.330481619989,89.4555035700032,53524.613946000005 2024-04-26,05:37:59.000,117,11088980,13325,0,1714109878,13058.343954239994,89.44845444000384,53524.683817200006 2024-04-26,05:38:00.000,117,11088954,13525,0,1714109879,13058.397844719999,89.44845444000384,53524.69080432 2024-04-26,05:38:01.000,117,11089006,13245,0,1714109880,13058.444998889994,89.4555035700032,53524.69779144 2024-04-26,05:38:02.000,117,11088980,13245,0,1714109881,13058.41131733999,89.50484747999872,53524.732727040006 2024-04-26,05:38:03.000,117,11088963,13165,0,1714109882,13058.458471509999,89.48370009000064,53524.74670128 2024-04-26,05:38:04.000,117,11088987,13525,0,1714109883,13058.41131733999,89.47665096000128,53524.75368840001 2024-04-26,05:38:05.000,117,11089010,13325,0,1714109884,13058.424789959994,89.5541913900015,53524.80958536 2024-04-26,05:38:06.000,117,11088967,13525,0,1714109885,13058.47194412999,89.56828965000022,53524.87246944001 2024-04-26,05:38:07.000,117,11088969,13805,0,1714109886,13058.49215305999,89.53304400000343,53524.830546720004 2024-04-26,05:38:08.000,117,11088952,13445,0,1714109887,13058.505625679994,89.52599487000407,53524.86548232 2024-04-26,05:38:09.000,117,11088974,13285,0,1714109888,13058.47194412999,89.5541913900015,53524.900417920006 2024-04-26,05:38:10.000,117,11088966,13485,0,1714109889,13058.438262579999,89.56828965000022,53524.88644368 2024-04-26,05:38:11.000,117,11088958,13485,0,1714109890,13058.438262579999,89.57533877999958,53524.90740504 2024-04-26,05:38:12.000,117,11088966,13445,0,1714109891,13058.485416749994,89.49779834999936,53524.91439216 2024-04-26,05:38:13.000,117,11088947,13485,0,1714109892,13058.525834609994,89.48370009000064,53524.94234064001 2024-04-26,05:38:14.000,117,11088995,13765,0,1714109893,13058.57298877999,89.48370009000064,53524.93535352 2024-04-26,05:38:15.000,117,11088969,13765,0,1714109894,13058.55951616,89.52599487000407,53525.019198960006 2024-04-26,05:38:16.000,117,11088983,13405,0,1714109895,13058.62014295,89.53304400000343,53525.019198960006 2024-04-26,05:38:17.000,117,11088969,13405,0,1714109896,13058.647088189995,89.54009313000279,53525.05413456 2024-04-26,05:38:18.000,117,11088969,13365,0,1714109897,13058.66056081,89.51189660999808,53525.08208304 2024-04-26,05:38:19.000,117,11088976,13245,0,1714109898,13058.71445128999,89.51894574000471,53525.08208304 2024-04-26,05:38:20.000,117,11088951,13325,0,1714109899,13058.78181439,89.46960183000192,53525.15894136001 2024-04-26,05:38:21.000,117,11089012,13365,0,1714109900,13058.81549593999,89.49779834999936,53525.19387696 2024-04-26,05:38:22.000,117,11088957,13405,0,1714109901,13058.849177489996,89.53304400000343,53525.24977392 2024-04-26,05:38:23.000,117,11088960,13525,0,1714109902,13058.936749519991,89.52599487000407,53525.24977392 2024-04-26,05:38:24.000,117,11089011,13445,0,1714109903,13058.983903690001,89.49779834999936,53525.284709520005 2024-04-26,05:38:25.000,117,11088957,13325,0,1714109904,13059.017585239992,89.46960183000192,53525.31964512 2024-04-26,05:38:26.000,117,11088980,13605,0,1714109905,13059.091684649997,89.4555035700032,53525.31964512 2024-04-26,05:38:27.000,117,11088990,13165,0,1714109906,13059.152311439997,89.46960183000192,53525.32663224001 2024-04-26,05:38:28.000,117,11088972,13285,0,1714109907,13059.199465609992,89.42730704999849,53525.43143904 2024-04-26,05:38:29.000,117,11089005,13565,0,1714109908,13059.287037640002,89.46255270000256,53525.501310240004 2024-04-26,05:38:30.000,117,11089023,13565,0,1714109909,13059.354400739998,89.46255270000256,53525.46637464 2024-04-26,05:38:31.000,117,11088988,13485,0,1714109910,13059.408291219988,89.43435617999785,53525.501310240004 2024-04-26,05:38:32.000,117,11089004,13565,0,1714109911,13059.468918009989,89.42730704999849,53525.59214280001 2024-04-26,05:38:33.000,117,11088999,13405,0,1714109912,13059.522808489994,89.44140531000448,53525.620091280005 2024-04-26,05:38:34.000,117,11088988,13645,0,1714109913,13059.61038051999,89.43435617999785,53525.64803976 2024-04-26,05:38:35.000,117,11088968,13285,0,1714109914,13059.67774362,89.4555035700032,53525.67598824 2024-04-26,05:38:36.000,117,11088928,13685,0,1714109915,13059.73837041,89.4555035700032,53525.72489808 2024-04-26,05:38:37.000,117,11088967,13965,0,1714109916,13059.825942439995,89.44845444000384,53525.787782160005 2024-04-26,05:38:38.000,117,11088960,13405,0,1714109917,13059.866360299995,89.51189660999808,53525.85066624001 2024-04-26,05:38:39.000,117,11088972,13645,0,1714109918,13059.926987089995,89.53304400000343,53525.906563200006 2024-04-26,05:38:40.000,117,11088957,13565,0,1714109919,13060.02129543,89.51894574000471,53525.955473040005 2024-04-26,05:38:41.000,117,11088977,13565,0,1714109920,13060.129076389996,89.54714226000215,53526.03233136 2024-04-26,05:38:42.000,117,11088962,13485,0,1714109921,13060.257066279992,89.59648616999766,53526.0812412 2024-04-26,05:38:43.000,117,11089022,13445,0,1714109922,13060.290747829997,89.67402659999789,53526.13015104 2024-04-26,05:38:44.000,117,11088967,13365,0,1714109923,13060.385056170002,89.75156702999811,53526.20002224 2024-04-26,05:38:45.000,117,11089005,13245,0,1714109924,13060.499573439993,89.75156702999811,53526.193035120006 2024-04-26,05:38:46.000,117,11088974,13605,0,1714109925,13060.526518680002,89.75861616000475,53526.28386768001 2024-04-26,05:38:47.000,117,11088954,13445,0,1714109926,13060.641035949993,89.77271442000347,53526.388674480004 2024-04-26,05:38:48.000,117,11088971,13365,0,1714109927,13060.769025839989,89.8361565899977,53526.49348128 2024-04-26,05:38:49.000,117,11089002,13445,0,1714109928,13060.87007048999,89.92779528000392,53526.556365360004 2024-04-26,05:38:50.000,117,11089041,13245,0,1714109929,13060.964378829995,89.9841883199988,53526.577326720006 2024-04-26,05:38:51.000,117,11088979,13885,0,1714109930,13061.09910503,90.00533571000415,53526.66117216 2024-04-26,05:38:52.000,117,11088949,13725,0,1714109931,13061.15299550999,90.0476304900003,53526.745017600006 2024-04-26,05:38:53.000,117,11088954,13565,0,1714109932,13061.206885989995,90.11107266000181,53526.83585016001 2024-04-26,05:38:54.000,117,11088972,13325,0,1714109933,13061.267512779996,90.25205526000354,53526.863798640006 2024-04-26,05:38:55.000,117,11088978,13525,0,1714109934,13061.408975289996,90.26615352000226,53526.891747120004 2024-04-26,05:38:56.000,117,11088977,13685,0,1714109935,13061.536965179992,90.21680960999947,53526.97559256 2024-04-26,05:38:57.000,117,11088929,13925,0,1714109936,13061.590855659997,90.27320265000162,53527.08738648 2024-04-26,05:38:58.000,117,11088935,13605,0,1714109937,13061.658218759992,90.43533264000143,53527.234116 2024-04-26,05:38:59.000,117,11088980,13405,0,1714109938,13061.725581860002,90.54811871999846,53527.234116 2024-04-26,05:39:00.000,117,11088996,13445,0,1714109939,13061.846835439988,90.59746263000125,53527.31796144001 2024-04-26,05:39:01.000,117,11089025,13445,0,1714109940,13061.961352709994,90.55516784999782,53527.4437296 2024-04-26,05:39:02.000,117,11089008,13365,0,1714109941,13062.021979499994,90.6045117600006,53527.47167808 2024-04-26,05:39:03.000,117,11088987,13765,0,1714109942,13062.075869979999,90.72434697000426,53527.562510640004 2024-04-26,05:39:04.000,117,11088968,13765,0,1714109943,13062.14996938999,90.83713305000128,53527.70924016 2024-04-26,05:39:05.000,117,11088962,13245,0,1714109944,13062.25101403999,90.91467348000151,53527.77911136 2024-04-26,05:39:06.000,117,11088999,13565,0,1714109945,13062.325113449995,90.90057522000279,53527.82103408001 2024-04-26,05:39:07.000,117,11088940,13685,0,1714109946,13062.31837714,90.93582086999959,53527.869943920006 2024-04-26,05:39:08.000,117,11088968,13525,0,1714109947,13062.43289440999,91.04155782000453,53527.932828 2024-04-26,05:39:09.000,117,11089015,13565,0,1714109948,13062.45983965,91.1966386799977,53528.05859616001 2024-04-26,05:39:10.000,117,11088964,13565,0,1714109949,13062.614774779991,91.27417910999793,53528.12846736001 2024-04-26,05:39:11.000,117,11088993,13605,0,1714109950,13062.641720020001,91.31647389000136,53528.22628704001 2024-04-26,05:39:12.000,117,11088981,13525,0,1714109951,13062.695610499992,91.3446704099988,53528.27519688001 2024-04-26,05:39:13.000,117,11088951,13565,0,1714109952,13062.796655149992,91.41516170999967,53528.35904232 2024-04-26,05:39:14.000,117,11088966,13245,0,1714109953,13062.864018250002,91.49270213999989,53528.40795216 2024-04-26,05:39:15.000,117,11089036,13605,0,1714109954,13062.884227180002,91.56319344000076,53528.54769456 2024-04-26,05:39:16.000,117,11089014,13325,0,1714109955,13062.951590279998,91.5561443100014,53528.57564304 2024-04-26,05:39:17.000,117,11088962,13605,0,1714109956,13063.025689689988,91.60548822000419,53528.638527120005 2024-04-26,05:39:18.000,117,11088973,13445,0,1714109957,13063.066107549988,91.66188125999906,53528.65250136 2024-04-26,05:39:19.000,117,11088972,13765,0,1714109958,13063.113261719998,91.74647081999865,53528.71538544 2024-04-26,05:39:20.000,117,11089001,13565,0,1714109959,13063.126734339989,91.78876560000208,53528.78525664 2024-04-26,05:39:21.000,117,11088987,13605,0,1714109960,13063.241251609994,91.78876560000208,53528.806218000005 2024-04-26,05:39:22.000,117,11089018,13525,0,1714109961,13063.30861470999,91.77466734000336,53528.93198616 2024-04-26,05:39:23.000,117,11088963,13405,0,1714109962,13063.40965935999,91.78171647000272,53529.00185736 2024-04-26,05:39:24.000,117,11088971,13165,0,1714109963,13063.45007721999,91.8663060300023,53529.00884448 2024-04-26,05:39:25.000,117,11089002,13325,0,1714109964,13063.47028614999,91.92269907000446,53529.05775432 2024-04-26,05:39:26.000,117,11089002,13685,0,1714109965,13063.524176629995,91.92974820000381,53529.10666416 2024-04-26,05:39:27.000,117,11088980,13365,0,1714109966,13063.584803419995,91.89450254999974,53529.10666416 2024-04-26,05:39:28.000,117,11088943,13245,0,1714109967,13063.65216651999,91.90860080999846,53529.14858688 2024-04-26,05:39:29.000,117,11089025,13405,0,1714109968,13063.733002239991,91.92974820000381,53529.21147096001 2024-04-26,05:39:30.000,117,11088999,13485,0,1714109969,13063.766683789996,91.95089559000189,53529.21147096001 2024-04-26,05:39:31.000,117,11089027,13485,0,1714109970,13063.860992130001,91.99319036999805,53529.26736792 2024-04-26,05:39:32.000,117,11089017,13605,0,1714109971,13063.941827850002,91.95794472000125,53529.3651876 2024-04-26,05:39:33.000,117,11088969,13445,0,1714109972,13063.962036780002,91.91564993999782,53529.34422624 2024-04-26,05:39:34.000,117,11089020,13245,0,1714109973,13064.069817739997,91.93679733000317,53529.46999440001 2024-04-26,05:39:35.000,117,11088988,13605,0,1714109974,13064.150653459998,91.87335516000167,53529.428071680006 2024-04-26,05:39:36.000,117,11089006,13165,0,1714109975,13064.271907039998,91.89450254999974,53529.476981520005 2024-04-26,05:39:37.000,117,11088984,13165,0,1714109976,13064.339270139993,91.94384646000253,53529.54685272001 2024-04-26,05:39:38.000,117,11088999,13085,0,1714109977,13064.359479069994,91.95794472000125,53529.58178832 2024-04-26,05:39:39.000,117,11088981,13205,0,1714109978,13064.413369549999,91.89450254999974,53529.644672400005 2024-04-26,05:39:40.000,117,11089001,12965,0,1714109979,13064.54809574999,91.78876560000208,53529.65165952 2024-04-26,05:39:41.000,117,11088980,13925,0,1714109980,13064.66934932999,91.77466734000336,53529.679608 2024-04-26,05:39:42.000,117,11089025,13565,0,1714109981,13064.75692136,91.88745342000038,53529.7494792 2024-04-26,05:39:43.000,117,11089008,13285,0,1714109982,13064.81754815,91.90860080999846,53529.79838904 2024-04-26,05:39:44.000,117,11089008,13845,0,1714109983,13064.89838387,91.81696211999952,53529.763453440006 2024-04-26,05:39:45.000,117,11088982,13525,0,1714109984,13064.91185648999,91.71122517000185,53529.83332464001 2024-04-26,05:39:46.000,117,11088980,13285,0,1714109985,13065.033110069991,91.66188125999906,53529.931144320006 2024-04-26,05:39:47.000,117,11089016,13485,0,1714109986,13065.033110069991,91.61958648000291,53529.88223448001 2024-04-26,05:39:48.000,117,11088999,13405,0,1714109987,13065.140891030002,91.66893038999842,53529.931144320006 2024-04-26,05:39:49.000,117,11088988,13325,0,1714109988,13065.208254129997,91.64778300000035,53530.02197688001 2024-04-26,05:39:50.000,117,11088985,13165,0,1714109989,13065.201517820002,91.63368474000163,53530.077873840004 2024-04-26,05:39:51.000,117,11089021,13525,0,1714109990,13065.275617229992,91.58434082999884,53530.1337708 2024-04-26,05:39:52.000,117,11088971,13685,0,1714109991,13065.302562470002,91.50680039999861,53530.1337708 2024-04-26,05:39:53.000,117,11088995,13605,0,1714109992,13065.457497599993,91.52794779000396,53530.12678368 2024-04-26,05:39:54.000,117,11088965,13525,0,1714109993,13065.470970219998,91.5208986600046,53530.18966776001 2024-04-26,05:39:55.000,117,11089001,13325,0,1714109994,13065.551805939998,91.45040736000374,53530.245564720004 2024-04-26,05:39:56.000,117,11088997,13405,0,1714109995,13065.545069629989,91.4081125800003,53530.29447456 2024-04-26,05:39:57.000,117,11088994,13125,0,1714109996,13065.592223799998,91.38696519000223,53530.30146168 2024-04-26,05:39:58.000,117,11088952,13405,0,1714109997,13065.652850589999,91.32352302000072,53530.32242304 2024-04-26,05:39:59.000,117,11088999,13365,0,1714109998,13065.646114279989,91.30237563000264,53530.28050032 2024-04-26,05:40:00.000,117,11089013,13085,0,1714109999,13065.720213689994,91.2459825900005,53530.35037152 2024-04-26,05:40:01.000,117,11088998,13405,0,1714110000,13065.80778571999,91.17549128999963,53530.35735864001 2024-04-26,05:40:02.000,117,11089009,13525,0,1714110001,13065.86841250999,91.10499998999876,53530.35037152 2024-04-26,05:40:03.000,117,11089011,13605,0,1714110002,13065.841467269995,91.07680347000132,53530.434216960006 2024-04-26,05:40:04.000,117,11088981,13325,0,1714110003,13065.902094059995,91.06975434000196,53530.42024272 2024-04-26,05:40:05.000,117,11089007,13405,0,1714110004,13065.97619347,91.02041042999917,53530.4481912 2024-04-26,05:40:06.000,117,11088969,13365,0,1714110005,13066.03682026,90.90057522000279,53530.51107528 2024-04-26,05:40:07.000,117,11089009,13525,0,1714110006,13066.131128599991,90.80188740000449,53530.55299800001 2024-04-26,05:40:08.000,117,11089004,13725,0,1714110007,13066.13786491,90.81598566000321,53530.55299800001 2024-04-26,05:40:09.000,117,11089036,13405,0,1714110008,13066.1984917,90.81598566000321,53530.56697224 2024-04-26,05:40:10.000,117,11088999,13565,0,1714110009,13066.319745280001,90.74549436000234,53530.580946480004 2024-04-26,05:40:11.000,117,11089001,13365,0,1714110010,13066.427526239997,90.67500306000147,53530.61588208 2024-04-26,05:40:12.000,117,11089010,13485,0,1714110011,13066.461207790002,90.62565914999868,53530.64383056001 2024-04-26,05:40:13.000,117,11088999,13725,0,1714110012,13066.515098269992,90.62565914999868,53530.68575328 2024-04-26,05:40:14.000,117,11088983,13565,0,1714110013,13066.643088159988,90.59041350000189,53530.75562448 2024-04-26,05:40:15.000,117,11088997,13525,0,1714110014,13066.838441149994,90.54811871999846,53530.74165024001 2024-04-26,05:40:16.000,117,11088979,13685,0,1714110015,13066.939485799994,90.58336437000253,53530.81152144001 2024-04-26,05:40:17.000,117,11088964,13205,0,1714110016,13066.96643103999,90.56221698000445,53530.79056008001 2024-04-26,05:40:18.000,117,11089000,13725,0,1714110017,13066.98663996999,90.52697133000038,53530.87440552 2024-04-26,05:40:19.000,117,11089014,13485,0,1714110018,13067.141575099995,90.48467655000422,53530.88139264001 2024-04-26,05:40:20.000,117,11089018,13405,0,1714110019,13067.30998284999,90.5410695899991,53530.94427672 2024-04-26,05:40:21.000,117,11089034,13245,0,1714110020,13067.41776381,90.6045117600006,53530.95825096001 2024-04-26,05:40:22.000,117,11089019,13165,0,1714110021,13067.444709049996,90.54811871999846,53531.01414792 2024-04-26,05:40:23.000,117,11088981,13285,0,1714110022,13067.512072149992,90.49877481000294,53531.06305776 2024-04-26,05:40:24.000,117,11088971,13245,0,1714110023,13067.727634069997,90.49877481000294,53531.1119676 2024-04-26,05:40:25.000,117,11088993,13605,0,1714110024,13067.869096579998,90.5410695899991,53531.16786456 2024-04-26,05:40:26.000,117,11089024,13445,0,1714110025,13067.889305509998,90.59041350000189,53531.16786456 2024-04-26,05:40:27.000,117,11088970,13405,0,1714110026,13067.956668609993,90.56926611000381,53531.24472288001 2024-04-26,05:40:28.000,117,11089004,13605,0,1714110027,13068.14528528999,90.51992220000102,53531.34254256001 2024-04-26,05:40:29.000,117,11088979,13325,0,1714110028,13068.29348411,90.48467655000422,53531.3565168 2024-04-26,05:40:30.000,117,11088925,13325,0,1714110029,13068.39452876,90.47762742000486,53531.39843952 2024-04-26,05:40:31.000,117,11088989,13445,0,1714110030,13068.45515555,90.52697133000038,53531.489272080005 2024-04-26,05:40:32.000,117,11088989,13325,0,1714110031,13068.542727579996,90.63975741000468,53531.4962592 2024-04-26,05:40:33.000,117,11088966,13245,0,1714110032,13068.690926399991,90.5410695899991,53531.59407888 2024-04-26,05:40:34.000,117,11088994,13005,0,1714110033,13068.866070459997,90.48467655000422,53531.6360016 2024-04-26,05:40:35.000,117,11088989,13485,0,1714110034,13068.973851419993,90.5058239400023,53531.6360016 2024-04-26,05:40:36.000,117,11088976,13245,0,1714110035,13069.047950829998,90.61156088999996,53531.719847039996 2024-04-26,05:40:37.000,117,11089006,13485,0,1714110036,13069.135522859993,90.57631524000317,53531.76875688001 2024-04-26,05:40:38.000,117,11088983,13605,0,1714110037,13069.256776439994,90.49877481000294,53531.85958944 2024-04-26,05:40:39.000,117,11088975,13525,0,1714110038,13069.357821089994,90.41418525000336,53531.887537919996 2024-04-26,05:40:40.000,117,11088956,13525,0,1714110039,13069.41171157,90.46352915999887,53531.92946064 2024-04-26,05:40:41.000,117,11089014,13205,0,1714110040,13069.4319205,90.45648002999951,53531.943434880006 2024-04-26,05:40:42.000,117,11088963,13005,0,1714110041,13069.57338301,90.44943090000015,53532.055228799996 2024-04-26,05:40:43.000,117,11089046,13325,0,1714110042,13069.701372899995,90.41418525000336,53532.11811288 2024-04-26,05:40:44.000,117,11088990,13205,0,1714110043,13069.73505445,90.407136120004,53532.18099696001 2024-04-26,05:40:45.000,117,11088955,13125,0,1714110044,13069.802417549996,90.407136120004,53532.18798408 2024-04-26,05:40:46.000,117,11089003,13405,0,1714110045,13069.910198509991,90.407136120004,53532.278816640006 2024-04-26,05:40:47.000,117,11088990,13245,0,1714110046,13070.105551499997,90.36484134000057,53532.3347136 2024-04-26,05:40:48.000,117,11088982,13485,0,1714110047,13070.119024120002,90.2943500399997,53532.390610559996 2024-04-26,05:40:49.000,117,11089005,13285,0,1714110048,13070.193123529993,90.26615352000226,53532.48843024001 2024-04-26,05:40:50.000,117,11088977,13605,0,1714110049,13070.260486630003,90.24500613000419,53532.53734008001 2024-04-26,05:40:51.000,117,11089015,13525,0,1714110050,13070.428894379998,90.26615352000226,53532.5093916 2024-04-26,05:40:52.000,117,11089016,13165,0,1714110051,13070.529939029999,90.23795700000483,53532.593237040004 2024-04-26,05:40:53.000,117,11088958,13285,0,1714110052,13070.61077475,90.16746570000396,53532.62817264 2024-04-26,05:40:54.000,117,11088970,13165,0,1714110053,13070.65119261,90.1604165700046,53532.663108240005 2024-04-26,05:40:55.000,117,11088998,13405,0,1714110054,13070.678137849995,90.21680960999947,53532.7190052 2024-04-26,05:40:56.000,117,11088995,13445,0,1714110055,13070.83307298,90.13926917999925,53532.69105672 2024-04-26,05:40:57.000,117,11088998,13205,0,1714110056,13070.97453549,90.07582700999774,53532.82381200001 2024-04-26,05:40:58.000,117,11089028,13205,0,1714110057,13071.048634899991,90.03353223000158,53532.87272184001 2024-04-26,05:40:59.000,117,11089024,12925,0,1714110058,13071.109261689991,90.1604165700046,53532.87272184001 2024-04-26,05:41:00.000,117,11088997,13325,0,1714110059,13071.163152169996,90.31549742999778,53532.928618800004 2024-04-26,05:41:01.000,117,11088989,13205,0,1714110060,13071.304614679997,90.21680960999947,53532.97752864 2024-04-26,05:41:02.000,117,11089040,13125,0,1714110061,13071.499967669988,90.0123848400035,53532.98451576 2024-04-26,05:41:03.000,117,11088992,13485,0,1714110062,13071.540385529988,90.01943397000286,53533.04041272001 2024-04-26,05:41:04.000,117,11088965,13725,0,1714110063,13071.547121839998,90.2591043900029,53533.05438696 2024-04-26,05:41:05.000,117,11088964,13565,0,1714110064,13071.580803389988,90.30139916999906,53533.20111648 2024-04-26,05:41:06.000,117,11088969,13445,0,1714110065,13071.735738519994,90.07582700999774,53533.229064959996 2024-04-26,05:41:07.000,117,11088981,13685,0,1714110066,13071.88393733999,89.97713918999943,53533.27098768 2024-04-26,05:41:08.000,117,11088961,13325,0,1714110067,13071.92435519999,90.20976048000011,53533.27797480001 2024-04-26,05:41:09.000,117,11088960,13405,0,1714110068,13071.87046472,90.34369395000249,53533.29194904 2024-04-26,05:41:10.000,117,11088963,13725,0,1714110069,13071.96477305999,90.23090786999819,53533.35483312001 2024-04-26,05:41:11.000,117,11088965,13445,0,1714110070,13072.21401653,90.13926917999925,53533.40374296001 2024-04-26,05:41:12.000,117,11088971,13805,0,1714110071,13072.342006419996,90.1463183099986,53533.44566568001 2024-04-26,05:41:13.000,117,11088969,13245,0,1714110072,13072.220752839996,90.21680960999947,53533.54348536001 2024-04-26,05:41:14.000,117,11088986,13445,0,1714110073,13072.281379629996,90.26615352000226,53533.53649824 2024-04-26,05:41:15.000,117,11088974,13325,0,1714110074,13072.463259999997,90.28730091000034,53533.53649824 2024-04-26,05:41:16.000,117,11088974,13165,0,1714110075,13072.550832029992,90.20976048000011,53533.599382320004 2024-04-26,05:41:17.000,117,11089005,13565,0,1714110076,13072.517150480002,90.16746570000396,53533.6273308 2024-04-26,05:41:18.000,117,11088954,13325,0,1714110077,13072.530623099992,90.25205526000354,53533.620343680006 2024-04-26,05:41:19.000,117,11088975,13765,0,1714110078,13072.678821920003,90.32254656000441,53533.6273308 2024-04-26,05:41:20.000,117,11089004,13645,0,1714110079,13072.705767159998,90.32254656000441,53533.697202 2024-04-26,05:41:21.000,117,11088969,13605,0,1714110080,13072.631667749993,90.36484134000057,53533.76008608001 2024-04-26,05:41:22.000,117,11088975,13925,0,1714110081,13072.631667749993,90.28730091000034,53533.75309896 2024-04-26,05:41:23.000,117,11089002,13325,0,1714110082,13072.699030850003,90.26615352000226,53533.77406032 2024-04-26,05:41:24.000,117,11088979,14005,0,1714110083,13072.732712399993,90.37189046999993,53533.77406032 2024-04-26,05:41:25.000,117,11088995,13605,0,1714110084,13072.739448709988,90.52697133000038,53533.74611184 2024-04-26,05:41:26.000,117,11088998,13605,0,1714110085,13072.530623099992,90.51992220000102,53533.767073200004 2024-04-26,05:41:27.000,117,11088981,13285,0,1714110086,13072.469996309992,90.32254656000441,53533.76008608001 2024-04-26,05:41:28.000,117,11088979,13285,0,1714110087,13072.651876679993,90.28730091000034,53533.74611184 2024-04-26,05:41:29.000,117,11088969,13565,0,1714110088,13072.618195130002,90.49172568000358,53533.76008608001 2024-04-26,05:41:30.000,117,11088963,13565,0,1714110089,13072.375687970001,90.59746263000125,53533.71117624001 2024-04-26,05:41:31.000,117,11088981,13445,0,1714110090,13072.321797489996,90.47057828999823,53533.718163360005 2024-04-26,05:41:32.000,117,11088998,14005,0,1714110091,13072.517150480002,90.41418525000336,53533.718163360005 2024-04-26,05:41:33.000,117,11088981,13245,0,1714110092,13072.503677859997,90.51287307000166,53533.73912472001 2024-04-26,05:41:34.000,117,11088977,13285,0,1714110093,13072.240961769996,90.61156088999996,53533.65527928 2024-04-26,05:41:35.000,117,11088967,13125,0,1714110094,13072.17359867,90.53402045999974,53533.68322776 2024-04-26,05:41:36.000,117,11088977,13605,0,1714110095,13072.335270110001,90.48467655000422,53533.620343680006 2024-04-26,05:41:37.000,117,11088955,13605,0,1714110096,13072.308324869991,90.49877481000294,53533.57842096 2024-04-26,05:41:38.000,117,11089015,13285,0,1714110097,13072.038872469995,90.61861001999932,53533.5574596 2024-04-26,05:41:39.000,117,11088959,13325,0,1714110098,13071.94456412999,90.64680654000404,53533.52951112 2024-04-26,05:41:40.000,117,11088949,13285,0,1714110099,13072.05234509,90.61156088999996,53533.49457552001 2024-04-26,05:41:41.000,117,11088945,13725,0,1714110100,13072.038872469995,90.61861001999932,53533.431691440004 2024-04-26,05:41:42.000,117,11088968,13605,0,1714110101,13071.877201029994,90.61156088999996,53533.4177172 2024-04-26,05:41:43.000,117,11089064,13405,0,1714110102,13071.809837929999,90.63270827999804,53533.41073008 2024-04-26,05:41:44.000,117,11088979,13645,0,1714110103,13071.809837929999,90.70319957999891,53533.333871760005 2024-04-26,05:41:45.000,117,11088955,13685,0,1714110104,13071.735738519994,90.79483826999785,53533.27797480001 2024-04-26,05:41:46.000,117,11088976,13885,0,1714110105,13071.695320659994,90.73844523000298,53533.20810360001 2024-04-26,05:41:47.000,117,11088967,13325,0,1714110106,13071.796365309994,90.58336437000253,53533.229064959996 2024-04-26,05:41:48.000,117,11089024,13405,0,1714110107,13071.76268375999,90.6045117600006,53533.13823240001 2024-04-26,05:41:49.000,117,11088960,13645,0,1714110108,13071.594276009993,90.97106652000366,53533.096309680004 2024-04-26,05:41:50.000,117,11088962,13845,0,1714110109,13071.547121839998,90.95696825999767,53533.061374079996 2024-04-26,05:41:51.000,117,11088981,13205,0,1714110110,13071.702056969989,90.6538556700034,53533.00547712 2024-04-26,05:41:52.000,117,11089023,13445,0,1714110111,13071.776156379994,90.53402045999974,53532.928618800004 2024-04-26,05:41:53.000,117,11089013,13365,0,1714110112,13071.654902799994,90.93582086999959,53532.92163168001 2024-04-26,05:41:54.000,117,11088981,13605,0,1714110113,13071.540385529988,91.1966386799977,53532.83778624 2024-04-26,05:41:55.000,117,11088988,13845,0,1714110114,13071.702056969989,90.97106652000366,53532.75394080001 2024-04-26,05:41:56.000,117,11088930,13245,0,1714110115,13071.796365309994,90.76664175000042,53532.69804384 2024-04-26,05:41:57.000,117,11088981,13685,0,1714110116,13071.654902799994,90.86532956999872,53532.62817264 2024-04-26,05:41:58.000,117,11089023,13645,0,1714110117,13071.574067079993,91.05565608000325,53532.5792628 2024-04-26,05:41:59.000,117,11088990,13325,0,1714110118,13071.729002209999,90.9992630400011,53532.544327200005 2024-04-26,05:42:00.000,117,11089000,13525,0,1714110119,13071.84351947999,90.93582086999959,53532.51637872001 2024-04-26,05:42:01.000,117,11088974,13885,0,1714110120,13071.729002209999,90.98516478000238,53532.50240448 2024-04-26,05:42:02.000,117,11088979,13605,0,1714110121,13071.594276009993,90.9992630400011,53532.474456 2024-04-26,05:42:03.000,117,11088976,13445,0,1714110122,13071.708793279999,91.00631217000046,53532.48843024001 2024-04-26,05:42:04.000,117,11088987,13445,0,1714110123,13071.722265899989,91.13319651000347,53532.446507520006 2024-04-26,05:42:05.000,117,11088973,13325,0,1714110124,13071.722265899989,91.11204911999812,53532.39759768001 2024-04-26,05:42:06.000,117,11088980,13365,0,1714110125,13071.708793279999,90.91467348000151,53532.30676512 2024-04-26,05:42:07.000,117,11088982,13125,0,1714110126,13071.621221249989,90.91467348000151,53532.257855280004 2024-04-26,05:42:08.000,117,11088996,13365,0,1714110127,13071.601012319989,91.14729477000219,53532.22990680001 2024-04-26,05:42:09.000,117,11088954,13645,0,1714110128,13071.621221249989,91.21778607000306,53532.222919679996 2024-04-26,05:42:10.000,117,11089001,13325,0,1714110129,13071.708793279999,90.86532956999872,53532.15304848001 2024-04-26,05:42:11.000,117,11089021,13405,0,1714110130,13071.715529589994,90.74549436000234,53532.09715152 2024-04-26,05:42:12.000,117,11088987,13645,0,1714110131,13071.553858149993,91.07680347000132,53532.0202932 2024-04-26,05:42:13.000,117,11089010,13165,0,1714110132,13071.547121839998,91.20368781000434,53531.97138336 2024-04-26,05:42:14.000,117,11089011,13565,0,1714110133,13071.601012319989,90.93582086999959,53531.95740912 2024-04-26,05:42:15.000,117,11089000,13485,0,1714110134,13071.681848039989,90.70319957999891,53531.922473520004 2024-04-26,05:42:16.000,117,11088974,13485,0,1714110135,13071.574067079993,90.82303479000257,53531.81766672001 2024-04-26,05:42:17.000,117,11088991,13245,0,1714110136,13071.526912909998,91.00631217000046,53531.775744000006 2024-04-26,05:42:18.000,117,11088995,13325,0,1714110137,13071.553858149993,90.90762435000215,53531.754782640004 2024-04-26,05:42:19.000,117,11089007,13565,0,1714110138,13071.574067079993,90.77369087999978,53531.69189856 2024-04-26,05:42:20.000,117,11088962,13285,0,1714110139,13071.580803389988,90.75959262000106,53531.69189856 2024-04-26,05:42:21.000,117,11088986,13405,0,1714110140,13071.607748629998,90.77369087999978,53531.60106600001 2024-04-26,05:42:22.000,117,11089002,13365,0,1714110141,13071.560594459988,90.75959262000106,53531.57311752 2024-04-26,05:42:23.000,117,11089001,13125,0,1714110142,13071.574067079993,90.66090480000275,53531.50324632 2024-04-26,05:42:24.000,117,11089010,13645,0,1714110143,13071.607748629998,90.70319957999891,53531.53119480001 2024-04-26,05:42:25.000,117,11089001,13325,0,1714110144,13071.587539699998,90.7172978400049,53531.419400880004 2024-04-26,05:42:26.000,117,11088956,13365,0,1714110145,13071.560594459988,90.57631524000317,53531.37747816 2024-04-26,05:42:27.000,117,11088960,13565,0,1714110146,13071.567330769998,90.51287307000166,53531.31459408001 2024-04-26,05:42:28.000,117,11089001,13245,0,1714110147,13071.594276009993,90.49172568000358,53531.25869712 2024-04-26,05:42:29.000,117,11088994,13525,0,1714110148,13071.594276009993,90.46352915999887,53531.20978728 2024-04-26,05:42:30.000,117,11088972,13245,0,1714110149,13071.601012319989,90.43533264000143,53531.18882592 2024-04-26,05:42:31.000,117,11088950,13605,0,1714110150,13071.594276009993,90.40008699000464,53531.104980480006 2024-04-26,05:42:32.000,117,11088975,13525,0,1714110151,13071.601012319989,90.37893959999928,53531.04908352001 2024-04-26,05:42:33.000,117,11089013,13525,0,1714110152,13071.553858149993,90.37893959999928,53531.02812216001 2024-04-26,05:42:34.000,117,11088968,13285,0,1714110153,13071.513440289993,90.36484134000057,53531.00716080001 2024-04-26,05:42:35.000,117,11088973,13525,0,1714110154,13071.526912909998,90.30139916999906,53530.93030248001 2024-04-26,05:42:36.000,117,11088999,13605,0,1714110155,13071.567330769998,90.24500613000419,53530.86043128001 2024-04-26,05:42:37.000,117,11088997,13725,0,1714110156,13071.567330769998,90.23795700000483,53530.8324828 2024-04-26,05:42:38.000,117,11088977,13605,0,1714110157,13071.499967669988,90.27320265000162,53530.769598720006 2024-04-26,05:42:39.000,117,11088995,13445,0,1714110158,13071.506703979998,90.2591043900029,53530.68575328 2024-04-26,05:42:40.000,117,11088977,13645,0,1714110159,13071.621221249989,90.08992527000373,53530.650817680005 2024-04-26,05:42:41.000,117,11088997,13245,0,1714110160,13071.594276009993,90.01943397000286,53530.55299800001 2024-04-26,05:42:42.000,117,11088952,13365,0,1714110161,13071.486495049998,90.1463183099986,53530.49011392 2024-04-26,05:42:43.000,117,11088926,13325,0,1714110162,13071.499967669988,90.28025178000098,53530.47613968001 2024-04-26,05:42:44.000,117,11088996,13125,0,1714110163,13071.607748629998,90.17451483000332,53530.39229424 2024-04-26,05:42:45.000,117,11089010,13245,0,1714110164,13071.553858149993,89.92779528000392,53530.39229424 2024-04-26,05:42:46.000,117,11088969,13605,0,1714110165,13071.473022429993,89.91369701999793,53530.364345760005 2024-04-26,05:42:47.000,117,11089004,13245,0,1714110166,13071.398923020002,90.15336743999796,53530.266526080006 2024-04-26,05:42:48.000,117,11088975,13525,0,1714110167,13071.506703979998,90.15336743999796,53530.18966776001 2024-04-26,05:42:49.000,117,11088983,13365,0,1714110168,13071.526912909998,89.97009006000008,53530.16171928 2024-04-26,05:42:50.000,117,11088999,13245,0,1714110169,13071.398923020002,89.80796007000026,53530.14075792001 2024-04-26,05:42:51.000,117,11088996,13325,0,1714110170,13071.304614679997,89.93484441000328,53530.028964000005 2024-04-26,05:42:52.000,117,11088996,13525,0,1714110171,13071.365241469997,90.08992527000373,53529.93813144 2024-04-26,05:42:53.000,117,11088947,13765,0,1714110172,13071.412395639993,89.97009006000008,53529.8892216 2024-04-26,05:42:54.000,117,11088985,13245,0,1714110173,13071.351768849992,89.75861616000475,53529.82633752 2024-04-26,05:42:55.000,117,11088935,13765,0,1714110174,13071.324823609997,89.7374687699994,53529.79140192 2024-04-26,05:42:56.000,117,11088997,13285,0,1714110175,13071.324823609997,89.89959875999921,53529.70056936 2024-04-26,05:42:57.000,117,11089015,13445,0,1714110176,13071.345032539997,89.89959875999921,53529.693582240005 2024-04-26,05:42:58.000,117,11088998,13525,0,1714110177,13071.297878370002,89.63878095000109,53529.60274968 2024-04-26,05:42:59.000,117,11088971,13285,0,1714110178,13071.277669440002,89.54714226000215,53529.55383984 2024-04-26,05:43:00.000,117,11089011,13845,0,1714110179,13071.311350989992,89.71632138000132,53529.476981520005 2024-04-26,05:43:01.000,117,11088977,13925,0,1714110180,13071.264196819997,89.78681268000219,53529.358200480005 2024-04-26,05:43:02.000,117,11088956,13845,0,1714110181,13071.291142059992,89.51189660999808,53529.260380800006 2024-04-26,05:43:03.000,117,11089023,13605,0,1714110182,13071.237251580002,89.37796314000298,53529.24640656 2024-04-26,05:43:04.000,117,11089010,14005,0,1714110183,13071.223778959997,89.54714226000215,53529.16954824 2024-04-26,05:43:05.000,117,11088996,13765,0,1714110184,13071.196833720001,89.64583008000045,53529.092689920006 2024-04-26,05:43:06.000,117,11088986,13285,0,1714110185,13071.210306339992,89.42730704999849,53529.01583160001 2024-04-26,05:43:07.000,117,11089046,13245,0,1714110186,13071.156415860001,89.28632445000403,53528.95294752 2024-04-26,05:43:08.000,117,11088971,13405,0,1714110187,13071.109261689991,89.40615966000041,53528.9110248 2024-04-26,05:43:09.000,117,11089004,13085,0,1714110188,13071.129470619991,89.41320878999977,53528.76429528 2024-04-26,05:43:10.000,117,11089003,13685,0,1714110189,13071.122734309996,89.25107879999996,53528.76429528 2024-04-26,05:43:11.000,117,11088966,13725,0,1714110190,13071.115998000001,89.19468575999781,53528.67346272 2024-04-26,05:43:12.000,117,11088984,13485,0,1714110191,13071.062107519996,89.2087840200038,53528.61057864001 2024-04-26,05:43:13.000,117,11088940,13405,0,1714110192,13070.988008109991,89.0959979399995,53528.47782336 2024-04-26,05:43:14.000,117,11088992,13805,0,1714110193,13070.93411763,88.94796620999841,53528.3869908 2024-04-26,05:43:15.000,117,11088987,13645,0,1714110194,13070.93411763,89.01140837999992,53528.33808096 2024-04-26,05:43:16.000,117,11088971,13765,0,1714110195,13070.9139087,89.04665403000399,53528.19833856001 2024-04-26,05:43:17.000,117,11089044,13805,0,1714110196,13070.9139087,88.8986223000029,53528.1424416 2024-04-26,05:43:18.000,117,11088958,13725,0,1714110197,13070.76570987999,88.76468883000052,53528.037634800006 2024-04-26,05:43:19.000,117,11089012,13485,0,1714110198,13070.68487415999,88.82813100000203,53527.99571208 2024-04-26,05:43:20.000,117,11088980,13125,0,1714110199,13070.67140154,88.82108187000267,53527.918853760006 2024-04-26,05:43:21.000,117,11088999,13325,0,1714110200,13070.67140154,88.6871484000003,53527.77212424001 2024-04-26,05:43:22.000,117,11088978,13245,0,1714110201,13070.597302129994,88.60960797000007,53527.72321440001 2024-04-26,05:43:23.000,117,11088983,13645,0,1714110202,13070.442366999989,88.62370622999879,53527.62539472001 2024-04-26,05:43:24.000,117,11088967,13525,0,1714110203,13070.341322349988,88.71534491999773,53527.47167808 2024-04-26,05:43:25.000,117,11088962,13445,0,1714110204,13070.307640799998,88.60255884000071,53527.40180688 2024-04-26,05:43:26.000,117,11088975,13245,0,1714110205,13070.186387219997,88.43337972000154,53527.31796144001 2024-04-26,05:43:27.000,117,11089027,13365,0,1714110206,13070.112287809992,88.4404288500009,53527.21315464 2024-04-26,05:43:28.000,117,11088976,13605,0,1714110207,13070.058397330002,88.49682189000305,53527.10834784 2024-04-26,05:43:29.000,117,11088976,13525,0,1714110208,13069.930407439992,88.42633059000218,53527.03847664 2024-04-26,05:43:30.000,117,11088961,13405,0,1714110209,13069.79568124,88.37698667999939,53526.94764408 2024-04-26,05:43:31.000,117,11088980,13645,0,1714110210,13069.65421873,88.39108493999811,53526.82187592 2024-04-26,05:43:32.000,117,11088978,13165,0,1714110211,13069.559910389995,88.27829886000109,53526.64719792001 2024-04-26,05:43:33.000,117,11088945,13485,0,1714110212,13069.391502639999,88.24305321000429,53526.61924944001 2024-04-26,05:43:34.000,117,11088991,13405,0,1714110213,13069.303930609989,88.26420060000237,53526.458545680005 2024-04-26,05:43:35.000,117,11088998,13445,0,1714110214,13069.182677029989,88.1937093000015,53526.290854800005 2024-04-26,05:43:36.000,117,11088978,13365,0,1714110215,13069.108577619998,88.05977582999913,53526.24893208 2024-04-26,05:43:37.000,117,11089008,13325,0,1714110216,13069.034478209993,88.08797235000384,53526.03931848 2024-04-26,05:43:38.000,117,11088978,13525,0,1714110217,13068.872806769992,88.08797235000384,53525.92053744 2024-04-26,05:43:39.000,117,11088993,13445,0,1714110218,13068.771762119992,87.9822353999989,53525.82271776 2024-04-26,05:43:40.000,117,11089037,13245,0,1714110219,13068.744816879997,87.91174409999803,53525.68297536001 2024-04-26,05:43:41.000,117,11089002,13485,0,1714110220,13068.690926399991,87.90469496999867,53525.56419432001 2024-04-26,05:43:42.000,117,11088988,13165,0,1714110221,13068.562936509996,87.91879323000467,53525.45938752 2024-04-26,05:43:43.000,117,11089008,13765,0,1714110222,13068.46862816999,87.82715453999845,53525.34060648 2024-04-26,05:43:44.000,117,11089007,13765,0,1714110223,13068.30695672999,87.82010540999909,53525.22881256001 2024-04-26,05:43:45.000,117,11089002,13765,0,1714110224,13068.22612100999,87.8835475800006,53525.04016032001 2024-04-26,05:43:46.000,117,11089013,13445,0,1714110225,13068.158757909994,87.77781063000293,53524.90740504 2024-04-26,05:43:47.000,117,11089003,13325,0,1714110226,13068.030768019999,87.6368280300012,53524.830546720004 2024-04-26,05:43:48.000,117,11088986,13405,0,1714110227,13067.936459679993,87.76371237000421,53524.70477856001 2024-04-26,05:43:49.000,117,11089006,13405,0,1714110228,13067.929723369998,87.82010540999909,53524.59298464 2024-04-26,05:43:50.000,117,11088963,13405,0,1714110229,13067.741106690002,87.75666324000485,53524.4742036 2024-04-26,05:43:51.000,117,11088984,13485,0,1714110230,13067.572698939992,87.68617194000399,53524.42529376 2024-04-26,05:43:52.000,117,11088983,13365,0,1714110231,13067.444709049996,87.66502454999863,53524.30651272 2024-04-26,05:43:53.000,117,11088994,13365,0,1714110232,13067.37734595,87.61568064000312,53524.110873360005 2024-04-26,05:43:54.000,117,11088993,13285,0,1714110233,13067.222410819995,87.60863151000376,53523.992092320004 2024-04-26,05:43:55.000,117,11088997,13405,0,1714110234,13067.15504772,87.68617194000399,53523.894272640006 2024-04-26,05:43:56.000,117,11088994,13685,0,1714110235,13066.979903659994,87.65797541999927,53523.74754312001 2024-04-26,05:43:57.000,117,11088976,13405,0,1714110236,13066.912540559999,87.46764891000203,53523.67068480001 2024-04-26,05:43:58.000,117,11088994,13365,0,1714110237,13066.818232219994,87.48174717000074,53523.558890880005 2024-04-26,05:43:59.000,117,11088996,13165,0,1714110238,13066.683506019988,87.60863151000376,53523.43312272001 2024-04-26,05:44:00.000,117,11088995,13325,0,1714110239,13066.535307199993,87.60863151000376,53523.31434168001 2024-04-26,05:44:01.000,117,11088954,13805,0,1714110240,13066.508361959997,87.44650152000395,53523.174599280006 2024-04-26,05:44:02.000,117,11089012,13325,0,1714110241,13066.360163140002,87.43240325999795,53523.09774096001 2024-04-26,05:44:03.000,117,11088967,13565,0,1714110242,13066.286063729996,87.58748411999841,53522.95799856001 2024-04-26,05:44:04.000,117,11088993,13525,0,1714110243,13066.245645869996,87.60863151000376,53522.839217520006 2024-04-26,05:44:05.000,117,11088995,13485,0,1714110244,13066.13786491,87.46764891000203,53522.74139784001 2024-04-26,05:44:06.000,117,11088981,13645,0,1714110245,13066.003138709995,87.50289455999882,53522.58069408 2024-04-26,05:44:07.000,117,11088959,13925,0,1714110246,13065.94924822999,87.53109108000353,53522.48986152 2024-04-26,05:44:08.000,117,11088963,13445,0,1714110247,13065.922302989995,87.48174717000074,53522.30819640001 2024-04-26,05:44:09.000,117,11088959,13565,0,1714110248,13065.84820357999,87.46764891000203,53522.23832520001 2024-04-26,05:44:10.000,117,11088988,13525,0,1714110249,13065.693268449999,87.56633673000033,53522.14050552001 2024-04-26,05:44:11.000,117,11088991,13525,0,1714110250,13065.673059519999,87.47469804000139,53522.03569872 2024-04-26,05:44:12.000,117,11088993,13565,0,1714110251,13065.679795829994,87.31256805000157,53521.84704648 2024-04-26,05:44:13.000,117,11088950,13485,0,1714110252,13065.585487489989,87.38305935000244,53521.777175279996 2024-04-26,05:44:14.000,117,11089005,13765,0,1714110253,13065.518124389993,87.52404195000418,53521.70031696 2024-04-26,05:44:15.000,117,11089008,13485,0,1714110254,13065.444024979988,87.51699282000482,53521.58153592 2024-04-26,05:44:16.000,117,11088965,13565,0,1714110255,13065.410343429998,87.3901084800018,53521.49070336001 2024-04-26,05:44:17.000,117,11088970,13165,0,1714110256,13065.322771400002,87.36896109000372,53521.35794808 2024-04-26,05:44:18.000,117,11089013,13885,0,1714110257,13065.262144610002,87.43240325999795,53521.26711552 2024-04-26,05:44:19.000,117,11089007,13645,0,1714110258,13065.255408299992,87.47469804000139,53521.20423144001 2024-04-26,05:44:20.000,117,11088975,13645,0,1714110259,13065.214990439992,87.43240325999795,53521.0505148 2024-04-26,05:44:21.000,117,11089052,13725,0,1714110260,13065.127418409997,87.35486282999773,53520.938720879996 2024-04-26,05:44:22.000,117,11089045,13365,0,1714110261,13065.053318999991,87.32666631000029,53520.86186256 2024-04-26,05:44:23.000,117,11089009,13485,0,1714110262,13064.95901066,87.4253541299986,53520.757055760005 2024-04-26,05:44:24.000,117,11088999,13725,0,1714110263,13064.999428520001,87.44650152000395,53520.65224896001 2024-04-26,05:44:25.000,117,11089046,13325,0,1714110264,13064.925329109996,87.31961718000093,53520.56840352 2024-04-26,05:44:26.000,117,11089004,13645,0,1714110265,13064.81081183999,87.27027326999814,53520.49853232 2024-04-26,05:44:27.000,117,11089014,13245,0,1714110266,13064.69629457,87.31961718000093,53520.33782856 2024-04-26,05:44:28.000,117,11089029,13925,0,1714110267,13064.723239809995,87.32666631000029,53520.26097024 2024-04-26,05:44:29.000,117,11088994,13445,0,1714110268,13064.723239809995,87.22797849000199,53520.17013768 2024-04-26,05:44:30.000,117,11088989,13405,0,1714110269,13064.62893146999,87.2420767500007,53520.12122784 2024-04-26,05:44:31.000,117,11088956,13245,0,1714110270,13064.50767788999,87.36191196000436,53519.99545968 2024-04-26,05:44:32.000,117,11089017,13645,0,1714110271,13064.426842169989,87.29846979000286,53519.918601360005 2024-04-26,05:44:33.000,117,11088966,13485,0,1714110272,13064.346006449989,87.20683110000391,53519.799820320004 2024-04-26,05:44:34.000,117,11088994,13445,0,1714110273,13064.366215379989,87.25617500999942,53519.702000640005 2024-04-26,05:44:35.000,117,11089017,13605,0,1714110274,13064.244961799988,87.31961718000093,53519.61116808 2024-04-26,05:44:36.000,117,11088994,13445,0,1714110275,13064.063081430002,87.31961718000093,53519.54129688 2024-04-26,05:44:37.000,117,11089026,13285,0,1714110276,13063.962036780002,87.21388023000327,53519.54129688 2024-04-26,05:44:38.000,117,11089005,13725,0,1714110277,13063.955300469992,87.1786345799992,53519.373606 2024-04-26,05:44:39.000,117,11089013,13965,0,1714110278,13063.921618920001,87.23502762000135,53519.25482496 2024-04-26,05:44:40.000,117,11088996,13805,0,1714110279,13063.753211169991,87.27027326999814,53519.22687648 2024-04-26,05:44:41.000,117,11088976,13565,0,1714110280,13063.625221279995,87.27732240000478,53519.10809544 2024-04-26,05:44:42.000,117,11088997,13765,0,1714110281,13063.55785818,87.27732240000478,53519.05219848001 2024-04-26,05:44:43.000,117,11088994,13725,0,1714110282,13063.483758769995,87.2420767500007,53518.94040456 2024-04-26,05:44:44.000,117,11088978,13405,0,1714110283,13063.38945042999,87.19273283999792,53518.89848184 2024-04-26,05:44:45.000,117,11089009,13485,0,1714110284,13063.234515299999,87.24912588000007,53518.77271368 2024-04-26,05:44:46.000,117,11088976,13485,0,1714110285,13063.018953379993,87.37601022000308,53518.71681672001 2024-04-26,05:44:47.000,117,11089004,13605,0,1714110286,13063.012217069998,87.31256805000157,53518.6050228 2024-04-26,05:44:48.000,117,11089021,13685,0,1714110287,13062.951590279998,87.10814327999833,53518.4652804 2024-04-26,05:44:49.000,117,11088988,13125,0,1714110288,13062.722555740002,87.25617500999942,53518.360473600005 2024-04-26,05:44:50.000,117,11089051,13565,0,1714110289,13062.567620609996,87.40420674000052,53518.26964104 2024-04-26,05:44:51.000,117,11089016,13525,0,1714110290,13062.52046644,87.25617500999942,53518.192782720005 2024-04-26,05:44:52.000,117,11089031,13605,0,1714110291,13062.45983965,87.17158544999984,53518.13688576001 2024-04-26,05:44:53.000,117,11088985,13565,0,1714110292,13062.25775035,87.27027326999814,53518.01810472001 2024-04-26,05:44:54.000,117,11089016,13565,0,1714110293,13062.11628784,87.27732240000478,53517.976182000006 2024-04-26,05:44:55.000,117,11088990,12965,0,1714110294,13062.001770569994,87.32666631000029,53517.857400960005 2024-04-26,05:44:56.000,117,11088998,13365,0,1714110295,13061.920934849994,87.31961718000093,53517.82246536 2024-04-26,05:44:57.000,117,11089014,13725,0,1714110296,13061.819890199993,87.19273283999792,53517.67573584 2024-04-26,05:44:58.000,117,11088990,13525,0,1714110297,13061.664955070002,87.2420767500007,53517.57791616 2024-04-26,05:44:59.000,117,11089011,13525,0,1714110298,13061.476338389992,87.32666631000029,53517.45913512 2024-04-26,05:45:00.000,117,11088971,13205,0,1714110299,13061.382030050001,87.36191196000436,53517.34734120001 2024-04-26,05:45:01.000,117,11088989,13365,0,1714110300,13061.32140326,87.24912588000007,53517.26349576 2024-04-26,05:45:02.000,117,11088959,13405,0,1714110301,13061.22035861,87.18568370999856,53517.20061168 2024-04-26,05:45:03.000,117,11088986,13485,0,1714110302,13061.004796689995,87.2914206600035,53517.10977912001 2024-04-26,05:45:04.000,117,11088971,13645,0,1714110303,13060.903752039994,87.35486282999773,53516.98401096 2024-04-26,05:45:05.000,117,11088995,13285,0,1714110304,13060.89027941999,87.22797849000199,53516.90715264 2024-04-26,05:45:06.000,117,11089022,13525,0,1714110305,13060.863334179994,87.21388023000327,53516.79535872001 2024-04-26,05:45:07.000,117,11088997,13645,0,1714110306,13060.661244879993,87.23502762000135,53516.7185004 2024-04-26,05:45:08.000,117,11088994,13685,0,1714110307,13060.546727610003,87.28437153000414,53516.585745120006 2024-04-26,05:45:09.000,117,11088959,13245,0,1714110308,13060.539991299993,87.22092936000263,53516.50888680001 2024-04-26,05:45:10.000,117,11089022,13445,0,1714110309,13060.506309750002,87.10814327999833,53516.40408 2024-04-26,05:45:11.000,117,11089011,13485,0,1714110310,13060.398528789992,87.10814327999833,53516.36215728 2024-04-26,05:45:12.000,117,11088978,13445,0,1714110311,13060.317693069992,87.2420767500007,53516.27132472001 2024-04-26,05:45:13.000,117,11088992,13445,0,1714110312,13060.263802590001,87.33371543999965,53516.18747928 2024-04-26,05:45:14.000,117,11088979,13485,0,1714110313,13060.243593660001,87.17158544999984,53516.110620960004 2024-04-26,05:45:15.000,117,11088954,13365,0,1714110314,13060.162757940001,87.08699589000025,53515.97087856 2024-04-26,05:45:16.000,117,11088962,13365,0,1714110315,13060.075185909991,87.2420767500007,53515.92895584 2024-04-26,05:45:17.000,117,11088965,13605,0,1714110316,13060.01455911999,87.25617500999942,53515.845110400005 2024-04-26,05:45:18.000,117,11088977,13445,0,1714110317,13060.068449599996,87.15043806000176,53515.76825208001 2024-04-26,05:45:19.000,117,11088974,13605,0,1714110318,13060.04150436,87.05879937000282,53515.71235512 2024-04-26,05:45:20.000,117,11088941,13445,0,1714110319,13059.906778159995,87.17158544999984,53515.6354968 2024-04-26,05:45:21.000,117,11089002,13605,0,1714110320,13059.866360299995,87.2420767500007,53515.54466424 2024-04-26,05:45:22.000,117,11089005,13565,0,1714110321,13059.83941506,87.12224154000432,53515.50274152001 2024-04-26,05:45:23.000,117,11088979,13245,0,1714110322,13059.785524579995,87.06584850000218,53515.390947600004 2024-04-26,05:45:24.000,117,11088960,13205,0,1714110323,13059.71816148,87.10109414999897,53515.30710216 2024-04-26,05:45:25.000,117,11088996,13565,0,1714110324,13059.704688859994,87.16453632000048,53515.244218080006 2024-04-26,05:45:26.000,117,11088971,13365,0,1714110325,13059.704688859994,87.12929067000368,53515.26517944001 2024-04-26,05:45:27.000,117,11088974,13605,0,1714110326,13059.67100730999,87.10109414999897,53515.11844992001 2024-04-26,05:45:28.000,117,11089008,13605,0,1714110327,13059.623853139994,87.12224154000432,53515.06255296 2024-04-26,05:45:29.000,117,11088992,13485,0,1714110328,13059.590171589989,87.16453632000048,53515.0415916 2024-04-26,05:45:30.000,117,11088930,13525,0,1714110329,13059.576698969999,87.16453632000048,53514.936784800004 2024-04-26,05:45:31.000,117,11088959,13765,0,1714110330,13059.556490039999,87.19273283999792,53514.908836320006 2024-04-26,05:45:32.000,117,11088955,13285,0,1714110331,13059.435236459998,87.23502762000135,53514.87390072 2024-04-26,05:45:33.000,117,11088970,13405,0,1714110332,13059.388082289988,87.27027326999814,53514.769093920004 2024-04-26,05:45:34.000,117,11089017,13405,0,1714110333,13059.435236459998,87.2420767500007,53514.78306816001 2024-04-26,05:45:35.000,117,11088938,13205,0,1714110334,13059.374609669998,87.28437153000414,53514.6573 2024-04-26,05:45:36.000,117,11088964,13285,0,1714110335,13059.287037640002,87.36191196000436,53514.60839016 2024-04-26,05:45:37.000,117,11088953,13285,0,1714110336,13059.239883469992,87.36896109000372,53514.54550608001 2024-04-26,05:45:38.000,117,11089012,13565,0,1714110337,13059.226410850002,87.34076456999901,53514.552493200004 2024-04-26,05:45:39.000,117,11088985,13165,0,1714110338,13059.165784060002,87.36896109000372,53514.454673520006 2024-04-26,05:45:40.000,117,11088958,13285,0,1714110339,13059.071475719997,87.4253541299986,53514.39877656001 2024-04-26,05:45:41.000,117,11088957,13245,0,1714110340,13059.017585239992,87.47469804000139,53514.39877656001 2024-04-26,05:45:42.000,117,11088942,13325,0,1714110341,13059.051266789997,87.36191196000436,53514.30794400001 2024-04-26,05:45:43.000,117,11089026,13565,0,1714110342,13058.983903690001,87.30551892000221,53514.24505992 2024-04-26,05:45:44.000,117,11088934,13245,0,1714110343,13058.855913799991,87.53109108000353,53514.14724024 2024-04-26,05:45:45.000,117,11088955,13405,0,1714110344,13058.808759629996,87.56633673000033,53514.168201600005 2024-04-26,05:45:46.000,117,11088987,13125,0,1714110345,13058.768341769995,87.37601022000308,53514.000510720005 2024-04-26,05:45:47.000,117,11088950,13405,0,1714110346,13058.65382449999,87.35486282999773,53513.97256224001 2024-04-26,05:45:48.000,117,11089016,13405,0,1714110347,13058.55951616,87.45355065000331,53513.951600880006 2024-04-26,05:45:49.000,117,11088959,13365,0,1714110348,13058.64035188,87.52404195000418,53513.902691040006 2024-04-26,05:45:50.000,117,11088964,13205,0,1714110349,13058.61340663999,87.43240325999795,53513.86076832 2024-04-26,05:45:51.000,117,11088947,13245,0,1714110350,13058.465207819994,87.41125586999988,53513.832819840005 2024-04-26,05:45:52.000,117,11088970,13285,0,1714110351,13058.357426859999,87.4887963000001,53513.70705168001 2024-04-26,05:45:53.000,117,11088978,13285,0,1714110352,13058.323745309994,87.47469804000139,53513.6441676 2024-04-26,05:45:54.000,117,11088970,13485,0,1714110353,13058.317008999999,87.50289455999882,53513.58827064001 2024-04-26,05:45:55.000,117,11088944,13325,0,1714110354,13058.263118519993,87.50994368999818,53513.55333504 2024-04-26,05:45:56.000,117,11088970,13605,0,1714110355,13058.141864939993,87.4253541299986,53513.46250248 2024-04-26,05:45:57.000,117,11088969,13165,0,1714110356,13058.128392320003,87.46764891000203,53513.37166992001 2024-04-26,05:45:58.000,117,11089034,13325,0,1714110357,13058.121656009993,87.56633673000033,53513.35070856001 2024-04-26,05:45:59.000,117,11089030,13485,0,1714110358,13058.061029219993,87.57338585999969,53513.25288888001 2024-04-26,05:46:00.000,117,11088947,13845,0,1714110359,13058.013875049997,87.47469804000139,53513.210966160004 2024-04-26,05:46:01.000,117,11088963,13565,0,1714110360,13057.885885160002,87.56633673000033,53513.20397904001 2024-04-26,05:46:02.000,117,11088949,13485,0,1714110361,13057.757895269991,87.6368280300012,53513.15506920001 2024-04-26,05:46:03.000,117,11088949,13325,0,1714110362,13057.791576819996,87.58043498999905,53513.07122376 2024-04-26,05:46:04.000,117,11088966,12925,0,1714110363,13057.70400479,87.56633673000033,53512.93148136 2024-04-26,05:46:05.000,117,11088944,13525,0,1714110364,13057.59622382999,87.62977890000184,53512.86859728001 2024-04-26,05:46:06.000,117,11088991,13765,0,1714110365,13057.508651799995,87.78485976000229,53512.81968744001 2024-04-26,05:46:07.000,117,11088944,13485,0,1714110366,13057.49517917999,87.72141759000078,53512.777764720006 2024-04-26,05:46:08.000,117,11089006,13405,0,1714110367,13057.468233939995,87.74256497999886,53512.707893520004 2024-04-26,05:46:09.000,117,11088970,13925,0,1714110368,13057.43455238999,87.77781063000293,53512.67994504001 2024-04-26,05:46:10.000,117,11088987,13565,0,1714110369,13057.32003512,87.78485976000229,53512.60308672001 2024-04-26,05:46:11.000,117,11088972,13525,0,1714110370,13057.29982619,87.90469496999867,53512.57513824 2024-04-26,05:46:12.000,117,11088996,13885,0,1714110371,13057.27288094999,87.82715453999845,53512.50526704 2024-04-26,05:46:13.000,117,11088943,13245,0,1714110372,13057.21225415999,87.78485976000229,53512.41443448001 2024-04-26,05:46:14.000,117,11088956,13765,0,1714110373,13057.185308919994,87.89764583999931,53512.41443448001 2024-04-26,05:46:15.000,117,11088975,13405,0,1714110374,13057.205517849994,88.00338279000425,53512.37949888 2024-04-26,05:46:16.000,117,11088982,13685,0,1714110375,13057.19204522999,88.03862844000105,53512.323601920005 2024-04-26,05:46:17.000,117,11088973,13405,0,1714110376,13057.158363679999,87.96813714000018,53512.274692080005 2024-04-26,05:46:18.000,117,11088990,13485,0,1714110377,13057.124682129994,87.9822353999989,53512.21879512001 2024-04-26,05:46:19.000,117,11088964,13285,0,1714110378,13057.151627369989,88.08797235000384,53512.155911040005 2024-04-26,05:46:20.000,117,11088999,13285,0,1714110379,13057.225726779994,88.13026713,53512.16289816 2024-04-26,05:46:21.000,117,11088948,13565,0,1714110380,13057.165099989994,88.14436538999871,53512.16988528 2024-04-26,05:46:22.000,117,11088942,13445,0,1714110381,13057.165099989994,88.18666017000214,53512.13494968 2024-04-26,05:46:23.000,117,11088997,13365,0,1714110382,13057.185308919994,88.26420060000237,53512.06507848 2024-04-26,05:46:24.000,117,11088935,13765,0,1714110383,13057.205517849994,88.31354450999788,53512.0720656 2024-04-26,05:46:25.000,117,11088947,13685,0,1714110384,13057.205517849994,88.26420060000237,53512.02315576 2024-04-26,05:46:26.000,117,11089011,13645,0,1714110385,13057.23246308999,88.38403580999875,53511.98123304001 2024-04-26,05:46:27.000,117,11088955,13805,0,1714110386,13057.225726779994,88.41928146000282,53511.9672588 2024-04-26,05:46:28.000,117,11088949,13565,0,1714110387,13057.245935709994,88.43337972000154,53511.93232320001 2024-04-26,05:46:29.000,117,11089023,13285,0,1714110388,13057.225726779994,88.48977276000369,53511.90437472 2024-04-26,05:46:30.000,117,11088947,13365,0,1714110389,13057.23246308999,88.51796928000113,53511.88341336001 2024-04-26,05:46:31.000,117,11088931,13525,0,1714110390,13057.218990469999,88.57436232000327,53511.890400480006 2024-04-26,05:46:32.000,117,11088956,13845,0,1714110391,13057.239199399999,88.60255884000071,53511.85546488 2024-04-26,05:46:33.000,117,11088938,13645,0,1714110392,13057.25940833,88.61665709999943,53511.820529280005 2024-04-26,05:46:34.000,117,11088967,13405,0,1714110393,13057.27288094999,88.65895188000286,53511.84847776 2024-04-26,05:46:35.000,117,11089001,13605,0,1714110394,13057.25267201999,88.72944318000373,53511.834503519996 2024-04-26,05:46:36.000,117,11088960,13445,0,1714110395,13057.266144639994,88.69419752999966,53511.85546488 2024-04-26,05:46:37.000,117,11088948,13405,0,1714110396,13057.33350773999,88.64485362000414,53511.84149064001 2024-04-26,05:46:38.000,117,11088991,13445,0,1714110397,13057.29982619,88.72239405000437,53511.77860656 2024-04-26,05:46:39.000,117,11088987,13645,0,1714110398,13057.239199399999,88.81403274000331,53511.76463232001 2024-04-26,05:46:40.000,117,11088962,13565,0,1714110399,13057.286353569994,88.77173795999988,53511.771619440005 2024-04-26,05:46:41.000,117,11088951,13445,0,1714110400,13057.27961726,88.77173795999988,53511.71572248001 2024-04-26,05:46:42.000,117,11088988,13365,0,1714110401,13057.218990469999,88.82108187000267,53511.722709600006 2024-04-26,05:46:43.000,117,11089000,13405,0,1714110402,13057.218990469999,88.84927839000011,53511.7576452 2024-04-26,05:46:44.000,117,11088938,13285,0,1714110403,13057.218990469999,88.86337664999883,53511.68078688 2024-04-26,05:46:45.000,117,11088921,13285,0,1714110404,13057.21225415999,88.84222926000075,53511.69476112001 2024-04-26,05:46:46.000,117,11088988,13285,0,1714110405,13057.198781539999,88.83518013000139,53511.652838400005 2024-04-26,05:46:47.000,117,11088996,13525,0,1714110406,13057.178572609999,88.8986223000029,53511.64585128001 2024-04-26,05:46:48.000,117,11088971,12965,0,1714110407,13057.117945819999,88.91272056000162,53511.58995432 2024-04-26,05:46:49.000,117,11088988,13245,0,1714110408,13057.131418439989,88.92681882000034,53511.5829672 2024-04-26,05:46:50.000,117,11088943,13285,0,1714110409,13057.104473199994,88.85632751999947,53511.534057360004 2024-04-26,05:46:51.000,117,11088966,13445,0,1714110410,13057.030373789989,88.9338679499997,53511.54104448 2024-04-26,05:46:52.000,117,11088997,13565,0,1714110411,13057.016901169998,88.96911360000377,53511.49213464 2024-04-26,05:46:53.000,117,11088927,13645,0,1714110412,13056.983219619993,88.89157317000354,53511.4432248 2024-04-26,05:46:54.000,117,11088939,13205,0,1714110413,13056.949538069988,88.94796620999841,53511.45719904001 2024-04-26,05:46:55.000,117,11088952,13445,0,1714110414,13056.915856519998,89.01140837999992,53511.42226344 2024-04-26,05:46:56.000,117,11088931,13365,0,1714110415,13056.922592829993,88.99026099000184,53511.38034072001 2024-04-26,05:46:57.000,117,11088997,13525,0,1714110416,13056.915856519998,88.91976969000098,53511.39431496 2024-04-26,05:46:58.000,117,11089006,13285,0,1714110417,13056.915856519998,88.9620644700044,53511.33841800001 2024-04-26,05:46:59.000,117,11088971,13685,0,1714110418,13056.855229729998,89.04665403000399,53511.34540512 2024-04-26,05:47:00.000,117,11088989,13245,0,1714110419,13056.868702350002,88.96911360000377,53511.28252104 2024-04-26,05:47:01.000,117,11089004,13365,0,1714110420,13056.848493420002,88.91976969000098,53511.26155968001 2024-04-26,05:47:02.000,117,11088994,13565,0,1714110421,13056.787866630002,88.97616273000313,53511.268546800005 2024-04-26,05:47:03.000,117,11088959,13765,0,1714110422,13056.794602939997,88.98321186000248,53511.2336112 2024-04-26,05:47:04.000,117,11089007,13605,0,1714110423,13056.848493420002,88.89157317000354,53511.20566272 2024-04-26,05:47:05.000,117,11088981,13325,0,1714110424,13056.814811869997,88.9620644700044,53511.19168848001 2024-04-26,05:47:06.000,117,11088960,13285,0,1714110425,13056.821548179993,88.94796620999841,53511.20566272 2024-04-26,05:47:07.000,117,11088964,13405,0,1714110426,13056.855229729998,88.88452404000418,53511.1288044 2024-04-26,05:47:08.000,117,11088967,13285,0,1714110427,13056.814811869997,88.91976969000098,53511.13579152 2024-04-26,05:47:09.000,117,11089037,13685,0,1714110428,13056.848493420002,88.9338679499997,53511.13579152 2024-04-26,05:47:10.000,117,11088963,13165,0,1714110429,13056.861966039993,88.9338679499997,53511.1288044 2024-04-26,05:47:11.000,117,11088969,13565,0,1714110430,13056.841757109993,88.8986223000029,53511.1288044 2024-04-26,05:47:12.000,117,11089029,13485,0,1714110431,13056.855229729998,88.8986223000029,53511.11483016 2024-04-26,05:47:13.000,117,11088966,13645,0,1714110432,13056.895647589998,88.92681882000034,53511.06592032 2024-04-26,05:47:14.000,117,11088993,13445,0,1714110433,13056.949538069988,88.91976969000098,53511.06592032 2024-04-26,05:47:15.000,117,11088952,13285,0,1714110434,13056.929329139988,88.94796620999841,53511.10784304 2024-04-26,05:47:16.000,117,11088974,13605,0,1714110435,13056.875438659998,88.99026099000184,53511.100855920005 2024-04-26,05:47:17.000,117,11088958,13485,0,1714110436,13056.895647589998,88.97616273000313,53511.07989456 2024-04-26,05:47:18.000,117,11088986,13605,0,1714110437,13056.983219619993,88.92681882000034,53511.0589332 2024-04-26,05:47:19.000,117,11089008,13405,0,1714110438,13056.949538069988,89.03960490000463,53511.09386880001 2024-04-26,05:47:20.000,117,11088982,13445,0,1714110439,13056.868702350002,89.07485055000143,53511.03797184 2024-04-26,05:47:21.000,117,11088983,12965,0,1714110440,13056.882174969993,89.01845750999928,53511.02399760001 2024-04-26,05:47:22.000,117,11089019,13405,0,1714110441,13056.882174969993,89.04665403000399,53511.030984720004 2024-04-26,05:47:23.000,117,11088983,13365,0,1714110442,13056.801339249992,89.13829272000294,53511.01002336 2024-04-26,05:47:24.000,117,11088944,13645,0,1714110443,13056.814811869997,89.1453418500023,53510.96111352 2024-04-26,05:47:25.000,117,11088927,13605,0,1714110444,13056.801339249992,89.13124359000358,53510.97508776001 2024-04-26,05:47:26.000,117,11089026,13405,0,1714110445,13056.760921389992,89.18763662999845,53510.96111352 2024-04-26,05:47:27.000,117,11089002,13405,0,1714110446,13056.754185079997,89.21583315000316,53510.89822944 2024-04-26,05:47:28.000,117,11088976,13245,0,1714110447,13056.747448770002,89.19468575999781,53510.884255200006 2024-04-26,05:47:29.000,117,11088949,13765,0,1714110448,13056.787866630002,89.25107879999996,53510.91220368 2024-04-26,05:47:30.000,117,11088977,13525,0,1714110449,13056.700294599992,89.30747184000211,53510.89822944 2024-04-26,05:47:31.000,117,11088967,13525,0,1714110450,13056.673349359997,89.27222618999804,53510.87028096 2024-04-26,05:47:32.000,117,11089008,13765,0,1714110451,13056.666613050002,89.27222618999804,53510.87028096 2024-04-26,05:47:33.000,117,11088934,13365,0,1714110452,13056.673349359997,89.31452097000147,53510.82137112 2024-04-26,05:47:34.000,117,11088986,13485,0,1714110453,13056.659876739992,89.32861923000019,53510.8493196 2024-04-26,05:47:35.000,117,11088986,13645,0,1714110454,13056.686821980002,89.34976661999826,53510.75848704001 2024-04-26,05:47:36.000,117,11089006,13605,0,1714110455,13056.545359470001,89.39911053000105,53510.79342264 2024-04-26,05:47:37.000,117,11088992,13565,0,1714110456,13056.477996369991,89.44845444000384,53510.78643552001 2024-04-26,05:47:38.000,117,11088930,13565,0,1714110457,13056.46452375,89.4555035700032,53510.73752568001 2024-04-26,05:47:39.000,117,11088996,13285,0,1714110458,13056.329797549995,89.44140531000448,53510.695602960004 2024-04-26,05:47:40.000,117,11089038,13405,0,1714110459,13056.27590706999,89.44845444000384,53510.65368024 2024-04-26,05:47:41.000,117,11088971,13565,0,1714110460,13056.289379689995,89.44140531000448,53510.646693120005 2024-04-26,05:47:42.000,117,11089008,13645,0,1714110461,13056.168126109995,89.4555035700032,53510.59079616001 2024-04-26,05:47:43.000,117,11089026,13365,0,1714110462,13056.06034515,89.48370009000064,53510.5348992 2024-04-26,05:47:44.000,117,11088970,13365,0,1714110463,13056.006454669994,89.43435617999785,53510.52092496001 2024-04-26,05:47:45.000,117,11089003,13605,0,1714110464,13055.912146329989,89.42025791999913,53510.48598936 2024-04-26,05:47:46.000,117,11088987,13245,0,1714110465,13055.824574299993,89.51189660999808,53510.40913104 2024-04-26,05:47:47.000,117,11088996,13645,0,1714110466,13055.723529649993,89.57533877999958,53510.33227272001 2024-04-26,05:47:48.000,117,11088977,13605,0,1714110467,13055.609012380002,89.47665096000128,53510.325285599996 2024-04-26,05:47:49.000,117,11088991,13245,0,1714110468,13055.467549870002,89.46255270000256,53510.262401520005 2024-04-26,05:47:50.000,117,11088997,13765,0,1714110469,13055.406923080001,89.47665096000128,53510.2204788 2024-04-26,05:47:51.000,117,11088991,13325,0,1714110470,13055.305878430001,89.4555035700032,53510.13663336001 2024-04-26,05:47:52.000,117,11088966,13405,0,1714110471,13055.171152229996,89.44140531000448,53510.08772352001 2024-04-26,05:47:53.000,117,11088954,13245,0,1714110472,13055.0835802,89.48370009000064,53509.99689096001 2024-04-26,05:47:54.000,117,11088976,13325,0,1714110473,13054.989271859995,89.44140531000448,53509.95496824 2024-04-26,05:47:55.000,117,11088978,13245,0,1714110474,13054.868018279994,89.44140531000448,53509.9060584 2024-04-26,05:47:56.000,117,11088990,13445,0,1714110475,13054.75350100999,89.44845444000384,53509.81522584 2024-04-26,05:47:57.000,117,11089003,13285,0,1714110476,13054.692874219989,89.40615966000041,53509.73138040001 2024-04-26,05:47:58.000,117,11088964,13605,0,1714110477,13054.605302189993,89.44845444000384,53509.71740616 2024-04-26,05:47:59.000,117,11088977,13405,0,1714110478,13054.517730159998,89.39911053000105,53509.63356072001 2024-04-26,05:48:00.000,117,11088998,13325,0,1714110479,13054.457103369998,89.42025791999913,53509.57067664 2024-04-26,05:48:01.000,117,11088946,13525,0,1714110480,13054.369531340002,89.41320878999977,53509.486831199996 2024-04-26,05:48:02.000,117,11088986,13405,0,1714110481,13054.281959309992,89.37796314000298,53509.47984408 2024-04-26,05:48:03.000,117,11088972,13845,0,1714110482,13054.194387279997,89.42025791999913,53509.354075920004 2024-04-26,05:48:04.000,117,11089003,13925,0,1714110483,13054.120287869991,89.39911053000105,53509.305166080005 2024-04-26,05:48:05.000,117,11088977,13445,0,1714110484,13054.079870009991,89.3568157500049,53509.16542368 2024-04-26,05:48:06.000,117,11089000,13525,0,1714110485,13054.012506909996,89.30042271000275,53509.15843656001 2024-04-26,05:48:07.000,117,11088983,13285,0,1714110486,13053.94514381,89.38501227000233,53509.09555248 2024-04-26,05:48:08.000,117,11089003,13485,0,1714110487,13053.911462259995,89.3427174899989,53509.018694160004 2024-04-26,05:48:09.000,117,11088993,13525,0,1714110488,13053.850835469995,89.26517705999868,53508.96279720001 2024-04-26,05:48:10.000,117,11088997,13245,0,1714110489,13053.81715391999,89.26517705999868,53508.89991312 2024-04-26,05:48:11.000,117,11088982,13805,0,1714110490,13053.769999749995,89.30042271000275,53508.86497752001 2024-04-26,05:48:12.000,117,11088976,13405,0,1714110491,13053.729581889995,89.2087840200038,53508.753183600005 2024-04-26,05:48:13.000,117,11088989,13285,0,1714110492,13053.71610926999,89.20173489000445,53508.66933816 2024-04-26,05:48:14.000,117,11088990,13405,0,1714110493,13053.64200986,89.21583315000316,53508.62042832 2024-04-26,05:48:15.000,117,11088950,13565,0,1714110494,13053.65548247999,89.2440296700006,53508.585492720005 2024-04-26,05:48:16.000,117,11088952,13325,0,1714110495,13053.601591999999,89.21583315000316,53508.48068592001 2024-04-26,05:48:17.000,117,11089009,13125,0,1714110496,13053.63527354999,89.18058749999909,53508.45972456001 2024-04-26,05:48:18.000,117,11088980,13525,0,1714110497,13053.608328309994,89.21583315000316,53508.38286624 2024-04-26,05:48:19.000,117,11088969,13885,0,1714110498,13053.561174139999,89.20173489000445,53508.38286624 2024-04-26,05:48:20.000,117,11088948,13885,0,1714110499,13053.53422889999,89.15944011000101,53508.2640852 2024-04-26,05:48:21.000,117,11088990,13805,0,1714110500,13053.61506461999,89.12419446000422,53508.27805944 2024-04-26,05:48:22.000,117,11088999,13725,0,1714110501,13053.567910449994,89.10304706999887,53508.21517536 2024-04-26,05:48:23.000,117,11088986,13325,0,1714110502,13053.57464675999,89.16648924000037,53508.131329920005 2024-04-26,05:48:24.000,117,11088990,13765,0,1714110503,13053.588119379994,89.15944011000101,53508.14530416001 2024-04-26,05:48:25.000,117,11089009,13365,0,1714110504,13053.561174139999,89.07485055000143,53508.11735568 2024-04-26,05:48:26.000,117,11088992,13725,0,1714110505,13053.61506461999,89.08894881000015,53508.11735568 2024-04-26,05:48:27.000,117,11088982,13245,0,1714110506,13053.628537239994,89.11009619999822,53507.99857464 2024-04-26,05:48:28.000,117,11088993,13285,0,1714110507,13053.65548247999,89.08189968000079,53507.97761328001 2024-04-26,05:48:29.000,117,11088994,13445,0,1714110508,13053.689164029995,89.04665403000399,53508.033510240006 2024-04-26,05:48:30.000,117,11088976,13365,0,1714110509,13053.73631819999,89.01845750999928,53507.97062616 2024-04-26,05:48:31.000,117,11088995,13485,0,1714110510,13053.78347237,89.08189968000079,53507.98460040001 2024-04-26,05:48:32.000,117,11088943,13605,0,1714110511,13053.82389023,89.032555769998,53507.93569056001 2024-04-26,05:48:33.000,117,11088972,13645,0,1714110512,13053.871044399995,89.01140837999992,53507.92171632 2024-04-26,05:48:34.000,117,11088943,13565,0,1714110513,13053.951880119996,89.032555769998,53507.92870344 2024-04-26,05:48:35.000,117,11088991,13965,0,1714110514,13053.992297979996,89.00435925000056,53507.963639040005 2024-04-26,05:48:36.000,117,11088954,13485,0,1714110515,13054.032715839996,89.01140837999992,53507.92870344 2024-04-26,05:48:37.000,117,11089016,13565,0,1714110516,13054.052924769996,88.9973101200012,53507.92870344 2024-04-26,05:48:38.000,117,11088982,13645,0,1714110517,13054.106815250001,89.01140837999992,53507.88678072001 2024-04-26,05:48:39.000,117,11088979,13725,0,1714110518,13054.147233110001,88.94796620999841,53507.88678072001 2024-04-26,05:48:40.000,117,11088976,13725,0,1714110519,13054.228068830002,88.92681882000034,53507.88678072001 2024-04-26,05:48:41.000,117,11089010,13645,0,1714110520,13054.261750379992,88.96911360000377,53507.95665192001 2024-04-26,05:48:42.000,117,11088996,13565,0,1714110521,13054.302168239992,88.99026099000184,53507.93569056001 2024-04-26,05:48:43.000,117,11088973,13645,0,1714110522,13054.322377169992,88.9338679499997,53507.94267768 2024-04-26,05:48:44.000,117,11088970,13245,0,1714110523,13054.409949200002,88.98321186000248,53507.9496648 2024-04-26,05:48:45.000,117,11088985,13445,0,1714110524,13054.450367060002,89.01140837999992,53507.9496648 2024-04-26,05:48:46.000,117,11088993,13525,0,1714110525,13054.504257539993,89.00435925000056,53507.914729200005 2024-04-26,05:48:47.000,117,11089016,13485,0,1714110526,13054.524466469993,89.03960490000463,53507.92171632 2024-04-26,05:48:48.000,117,11089034,13605,0,1714110527,13054.558148019998,89.00435925000056,53507.98460040001 2024-04-26,05:48:49.000,117,11089004,13565,0,1714110528,13054.625511119993,89.01845750999928,53508.019536 2024-04-26,05:48:50.000,117,11089009,13085,0,1714110529,13054.740028389999,89.032555769998,53507.99857464 2024-04-26,05:48:51.000,117,11089042,13525,0,1714110530,13054.746764699994,89.04665403000399,53507.99857464 2024-04-26,05:48:52.000,117,11088971,13605,0,1714110531,13054.807391489994,89.05370316000335,53507.97062616 2024-04-26,05:48:53.000,117,11088989,13405,0,1714110532,13054.827600419994,89.06075229000271,53507.97761328001 2024-04-26,05:48:54.000,117,11088980,13605,0,1714110533,13054.87475458999,89.04665403000399,53507.99857464 2024-04-26,05:48:55.000,117,11089004,13525,0,1714110534,13054.95559030999,89.05370316000335,53508.06145872 2024-04-26,05:48:56.000,117,11088992,13725,0,1714110535,13055.049898649995,89.06075229000271,53508.04049736 2024-04-26,05:48:57.000,117,11088990,13245,0,1714110536,13055.06337127,89.11714533000486,53508.09639432 2024-04-26,05:48:58.000,117,11089005,13605,0,1714110537,13055.12399806,89.15944011000101,53508.11036856 2024-04-26,05:48:59.000,117,11089004,13125,0,1714110538,13055.150943299996,89.11714533000486,53508.15229128001 2024-04-26,05:49:00.000,117,11089009,13605,0,1714110539,13055.191361159996,89.04665403000399,53508.14530416001 2024-04-26,05:49:01.000,117,11089024,13445,0,1714110540,13055.278933189991,89.08894881000015,53508.24312384001 2024-04-26,05:49:02.000,117,11088994,13925,0,1714110541,13055.299142119991,89.0959979399995,53508.201201120006 2024-04-26,05:49:03.000,117,11088970,13765,0,1714110542,13055.353032599996,89.0959979399995,53508.22216248001 2024-04-26,05:49:04.000,117,11088962,13885,0,1714110543,13055.373241529996,89.06075229000271,53508.1592784 2024-04-26,05:49:05.000,117,11089042,13285,0,1714110544,13055.420395699992,89.0959979399995,53508.15229128001 2024-04-26,05:49:06.000,117,11089005,13885,0,1714110545,13055.494495109997,89.07485055000143,53508.18722688 2024-04-26,05:49:07.000,117,11089013,13605,0,1714110546,13055.521440349992,89.06075229000271,53508.250110960005 2024-04-26,05:49:08.000,117,11088957,13285,0,1714110547,13055.460813559992,89.06780142000207,53508.25709808 2024-04-26,05:49:09.000,117,11088979,13445,0,1714110548,13055.534912969997,89.02550663999864,53508.25709808 2024-04-26,05:49:10.000,117,11088975,13565,0,1714110549,13055.582067139992,88.99026099000184,53508.2640852 2024-04-26,05:49:11.000,117,11088961,13605,0,1714110550,13055.575330829997,89.03960490000463,53508.27805944 2024-04-26,05:49:12.000,117,11088983,13365,0,1714110551,13055.595539759997,89.00435925000056,53508.30600792 2024-04-26,05:49:13.000,117,11088970,13485,0,1714110552,13055.635957619997,88.99026099000184,53508.29203368001 2024-04-26,05:49:14.000,117,11088975,13405,0,1714110553,13055.669639170002,88.97616273000313,53508.27107232001 2024-04-26,05:49:15.000,117,11089014,13445,0,1714110554,13055.689848100003,88.94796620999841,53508.347930640004 2024-04-26,05:49:16.000,117,11088966,13525,0,1714110555,13055.790892749988,88.9338679499997,53508.30600792 2024-04-26,05:49:17.000,117,11089019,13765,0,1714110556,13055.790892749988,88.8986223000029,53508.32696928 2024-04-26,05:49:18.000,117,11088973,13325,0,1714110557,13055.797629059998,88.9620644700044,53508.31998216001 2024-04-26,05:49:19.000,117,11088947,13245,0,1714110558,13055.811101679988,88.91976969000098,53508.30600792 2024-04-26,05:49:20.000,117,11088997,13845,0,1714110559,13055.824574299993,88.86337664999883,53508.31299504001 2024-04-26,05:49:21.000,117,11088984,13645,0,1714110560,13055.831310609989,88.86337664999883,53508.3339564 2024-04-26,05:49:22.000,117,11088972,13285,0,1714110561,13055.824574299993,88.84222926000075,53508.31299504001 2024-04-26,05:49:23.000,117,11088974,13565,0,1714110562,13055.844783229993,88.82813100000203,53508.37587912 2024-04-26,05:49:24.000,117,11089019,13685,0,1714110563,13055.824574299993,88.77878708999924,53508.368892000006 2024-04-26,05:49:25.000,117,11088973,13685,0,1714110564,13055.831310609989,88.75763970000116,53508.30600792 2024-04-26,05:49:26.000,117,11088969,13445,0,1714110565,13055.851519539989,88.77173795999988,53508.31998216001 2024-04-26,05:49:27.000,117,11088990,13605,0,1714110566,13055.858255849998,88.70124665999901,53508.28504656 2024-04-26,05:49:28.000,117,11089045,13085,0,1714110567,13055.824574299993,88.66600101000222,53508.2640852 2024-04-26,05:49:29.000,117,11088985,13485,0,1714110568,13055.824574299993,88.63780449000478,53508.250110960005 2024-04-26,05:49:30.000,117,11089022,13005,0,1714110569,13055.864992159994,88.60255884000071,53508.31299504001 2024-04-26,05:49:31.000,117,11089039,13085,0,1714110570,13055.831310609989,88.56026406000456,53508.24312384001 2024-04-26,05:49:32.000,117,11088977,13245,0,1714110571,13055.804365369993,88.48272363000433,53508.2291496 2024-04-26,05:49:33.000,117,11089027,13485,0,1714110572,13055.797629059998,88.43337972000154,53508.20818824 2024-04-26,05:49:34.000,117,11089013,13765,0,1714110573,13055.811101679988,88.4404288500009,53508.23613672 2024-04-26,05:49:35.000,117,11089013,13485,0,1714110574,13055.804365369993,88.39813407000474,53508.16626552 2024-04-26,05:49:36.000,117,11089024,13405,0,1714110575,13055.811101679988,88.32059364000452,53508.18722688 2024-04-26,05:49:37.000,117,11088973,13725,0,1714110576,13055.824574299993,88.30649537999852,53508.18722688 2024-04-26,05:49:38.000,117,11088956,13605,0,1714110577,13055.817837989998,88.22190581999894,53508.180239760004 2024-04-26,05:49:39.000,117,11089000,13205,0,1714110578,13055.811101679988,88.1937093000015,53508.13831704 2024-04-26,05:49:40.000,117,11088979,13485,0,1714110579,13055.777420129998,88.13731625999935,53508.11735568 2024-04-26,05:49:41.000,117,11088984,13165,0,1714110580,13055.710057030003,88.08092322000448,53508.07543296001 2024-04-26,05:49:42.000,117,11088973,13365,0,1714110581,13055.696584409998,88.04567757000041,53508.05447160001 2024-04-26,05:49:43.000,117,11088975,13205,0,1714110582,13055.656166549998,88.01043192000361,53507.97761328001 2024-04-26,05:49:44.000,117,11088952,13605,0,1714110583,13055.669639170002,87.96108801000082,53508.02652312001 2024-04-26,05:49:45.000,117,11088954,13085,0,1714110584,13055.615748689997,87.90469496999867,53508.019536 2024-04-26,05:49:46.000,117,11088959,13605,0,1714110585,13055.582067139992,87.86240019000252,53507.97062616 2024-04-26,05:49:47.000,117,11089005,13805,0,1714110586,13055.534912969997,87.82010540999909,53507.95665192001 2024-04-26,05:49:48.000,117,11088966,13445,0,1714110587,13055.494495109997,87.76371237000421,53507.8797936 2024-04-26,05:49:49.000,117,11089025,13525,0,1714110588,13055.420395699992,87.69322107000335,53507.83088376 2024-04-26,05:49:50.000,117,11088990,13645,0,1714110589,13055.413659389997,87.60863151000376,53507.80293528 2024-04-26,05:49:51.000,117,11089011,13525,0,1714110590,13055.359768909992,87.54518934000225,53507.80293528 2024-04-26,05:49:52.000,117,11088995,13405,0,1714110591,13055.272196879996,87.47469804000139,53507.7749868 2024-04-26,05:49:53.000,117,11088987,13405,0,1714110592,13055.26546057,87.43240325999795,53507.74005120001 2024-04-26,05:49:54.000,117,11088985,13285,0,1714110593,13055.218306399991,87.40420674000052,53507.68415424 2024-04-26,05:49:55.000,117,11088935,13645,0,1714110594,13055.20483378,87.31961718000093,53507.65620576 2024-04-26,05:49:56.000,117,11088959,13405,0,1714110595,13055.13747067999,87.31256805000157,53507.62127016001 2024-04-26,05:49:57.000,117,11088969,13725,0,1714110596,13055.130734369995,87.27732240000478,53507.60030880001 2024-04-26,05:49:58.000,117,11089035,13565,0,1714110597,13055.13747067999,87.23502762000135,53507.55838608 2024-04-26,05:49:59.000,117,11088940,13925,0,1714110598,13055.12399806,87.1433889300024,53507.509476240004 2024-04-26,05:50:00.000,117,11088966,13365,0,1714110599,13055.070107579995,87.10814327999833,53507.47454064001 2024-04-26,05:50:01.000,117,11088996,13765,0,1714110600,13055.11726174999,87.10109414999897,53507.45357928001 2024-04-26,05:50:02.000,117,11088949,13325,0,1714110601,13055.070107579995,87.03765198000474,53507.3906952 2024-04-26,05:50:03.000,117,11088954,13405,0,1714110602,13055.029689719995,86.99535720000131,53507.33479824001 2024-04-26,05:50:04.000,117,11088995,13645,0,1714110603,13055.029689719995,86.95306241999788,53507.34877248 2024-04-26,05:50:05.000,117,11088951,13645,0,1714110604,13055.049898649995,86.90371851000236,53507.32781112 2024-04-26,05:50:06.000,117,11088967,13485,0,1714110605,13055.049898649995,86.85437459999957,53507.28588840001 2024-04-26,05:50:07.000,117,11088990,13285,0,1714110606,13055.110525439995,86.8332272100015,53507.26492704001 2024-04-26,05:50:08.000,117,11089013,13565,0,1714110607,13055.009480789995,86.76978503999999,53507.243965680005 2024-04-26,05:50:09.000,117,11088965,13245,0,1714110608,13055.029689719995,86.74158852000255,53507.20903008 2024-04-26,05:50:10.000,117,11088964,13485,0,1714110609,13055.01621709999,86.67814635000104,53507.16012024 2024-04-26,05:50:11.000,117,11089050,12965,0,1714110610,13055.049898649995,86.61470417999953,53507.10422328 2024-04-26,05:50:12.000,117,11088987,13245,0,1714110611,13055.049898649995,86.57945853000274,53507.10422328 2024-04-26,05:50:13.000,117,11088969,13165,0,1714110612,13055.05663495999,86.49486897000315,53507.02037784001 2024-04-26,05:50:14.000,117,11089010,12925,0,1714110613,13055.06337127,86.46667244999844,53506.98544224 2024-04-26,05:50:15.000,117,11088969,13525,0,1714110614,13055.04316234,86.41027941000357,53506.99242936 2024-04-26,05:50:16.000,117,11088971,13245,0,1714110615,13055.07684388999,86.3397881100027,53506.98544224 2024-04-26,05:50:17.000,117,11088997,13285,0,1714110616,13055.0835802,86.29044419999991,53506.88063544001 2024-04-26,05:50:18.000,117,11088962,13485,0,1714110617,13055.02295341,86.23405115999776,53506.89460968 2024-04-26,05:50:19.000,117,11088976,13405,0,1714110618,13055.049898649995,86.17060899000353,53506.8666612 2024-04-26,05:50:20.000,117,11088994,13565,0,1714110619,13055.05663495999,86.1283142100001,53506.859674080006 2024-04-26,05:50:21.000,117,11088980,13085,0,1714110620,13055.049898649995,86.02257726000244,53506.81775136 2024-04-26,05:50:22.000,117,11088959,13605,0,1714110621,13055.029689719995,86.00142987000436,53506.75486728 2024-04-26,05:50:23.000,117,11088966,13405,0,1714110622,13055.05663495999,85.8815946600007,53506.740893040005 2024-04-26,05:50:24.000,117,11088940,13325,0,1714110623,13055.05663495999,85.88864379000006,53506.64307336001 2024-04-26,05:50:25.000,117,11088930,13325,0,1714110624,13055.02295341,85.81110335999983,53506.62909912 2024-04-26,05:50:26.000,117,11088933,13365,0,1714110625,13055.049898649995,85.71946467000089,53506.60115064 2024-04-26,05:50:27.000,117,11088971,13485,0,1714110626,13055.070107579995,85.65602249999938,53506.63608624001 2024-04-26,05:50:28.000,117,11088974,13245,0,1714110627,13055.130734369995,85.61372772000323,53506.63608624001 2024-04-26,05:50:29.000,117,11089007,13405,0,1714110628,13055.11726174999,85.54323642000236,53506.61512488001 2024-04-26,05:50:30.000,117,11088945,13405,0,1714110629,13055.05663495999,85.43045033999806,53506.573202160005 2024-04-26,05:50:31.000,117,11088963,13285,0,1714110630,13055.0835802,85.38110643000255,53506.59416352001 2024-04-26,05:50:32.000,117,11088975,13765,0,1714110631,13055.11726174999,85.3247133900004,53506.49634384001 2024-04-26,05:50:33.000,117,11088976,13325,0,1714110632,13055.110525439995,85.23307470000145,53506.4823696 2024-04-26,05:50:34.000,117,11088972,13485,0,1714110633,13055.130734369995,85.24717296000017,53506.454421120005 2024-04-26,05:50:35.000,117,11089002,13445,0,1714110634,13055.150943299996,85.18373078999866,53506.4823696 2024-04-26,05:50:36.000,117,11088962,13925,0,1714110635,13055.14420699,85.08504297000036,53506.42647264001 2024-04-26,05:50:37.000,117,11089027,13325,0,1714110636,13055.16441592,85.01455166999949,53506.41948552 2024-04-26,05:50:38.000,117,11088942,13365,0,1714110637,13055.211570089996,84.95110949999798,53506.41948552 2024-04-26,05:50:39.000,117,11088996,13525,0,1714110638,13055.211570089996,84.9299621099999,53506.37756280001 2024-04-26,05:50:40.000,117,11088998,13165,0,1714110639,13055.272196879996,84.81717603000288,53506.34961432001 2024-04-26,05:50:41.000,117,11088966,13125,0,1714110640,13055.218306399991,84.74668473000202,53506.38454992 2024-04-26,05:50:42.000,117,11088971,13165,0,1714110641,13055.292405809996,84.69029168999987,53506.3426272 2024-04-26,05:50:43.000,117,11088980,13165,0,1714110642,13055.319351049991,84.62684951999836,53506.37756280001 2024-04-26,05:50:44.000,117,11088963,13605,0,1714110643,13055.332823669996,84.56340735000413,53506.36358856 2024-04-26,05:50:45.000,117,11088950,13525,0,1714110644,13055.326087360001,84.49996518000262,53506.356601440006 2024-04-26,05:50:46.000,117,11088944,13325,0,1714110645,13055.406923080001,84.45062126999983,53506.3426272 2024-04-26,05:50:47.000,117,11088921,13325,0,1714110646,13055.413659389997,84.38012996999896,53506.4124984 2024-04-26,05:50:48.000,117,11088994,13365,0,1714110647,13055.454077249997,84.30258953999873,53506.41948552 2024-04-26,05:50:49.000,117,11088985,13165,0,1714110648,13055.487758800002,84.25324563000322,53506.41948552 2024-04-26,05:50:50.000,117,11088906,13405,0,1714110649,13055.521440349992,84.18980346000171,53506.405511280005 2024-04-26,05:50:51.000,117,11088935,13645,0,1714110650,13055.528176660002,84.09816477000277,53506.454421120005 2024-04-26,05:50:52.000,117,11088973,13565,0,1714110651,13055.541649279992,84.06996824999806,53506.41948552 2024-04-26,05:50:53.000,117,11088972,13405,0,1714110652,13055.588803450002,84.02062434000254,53506.44044688 2024-04-26,05:50:54.000,117,11088955,13725,0,1714110653,13055.622484999993,83.97128042999975,53506.46140824 2024-04-26,05:50:55.000,117,11088936,13925,0,1714110654,13055.622484999993,83.90078912999888,53506.47538248001 2024-04-26,05:50:56.000,117,11088926,13285,0,1714110655,13055.676375479998,83.8796417400008,53506.503330960004 2024-04-26,05:50:57.000,117,11088952,13805,0,1714110656,13055.710057030003,83.80915043999994,53506.47538248001 2024-04-26,05:50:58.000,117,11088947,13285,0,1714110657,13055.750474889988,83.6822661000042,53506.46140824 2024-04-26,05:50:59.000,117,11088972,13445,0,1714110658,13055.723529649993,83.69636436000292,53506.46839536001 2024-04-26,05:51:00.000,117,11088945,13685,0,1714110659,13055.737002269998,83.6822661000042,53506.48935672 2024-04-26,05:51:01.000,117,11088971,13445,0,1714110660,13055.804365369993,83.57652914999926,53506.53127944 2024-04-26,05:51:02.000,117,11089016,13805,0,1714110661,13055.831310609989,83.51308697999775,53506.56621504001 2024-04-26,05:51:03.000,117,11088948,13405,0,1714110662,13055.838046919998,83.48489046000032,53506.573202160005 2024-04-26,05:51:04.000,117,11089010,13325,0,1714110663,13055.858255849998,83.4214482899988,53506.51730520001 2024-04-26,05:51:05.000,117,11088943,13725,0,1714110664,13055.871728469989,83.37915351000265,53506.53127944 2024-04-26,05:51:06.000,117,11088984,13525,0,1714110665,13055.97277311999,83.32980959999986,53506.56621504001 2024-04-26,05:51:07.000,117,11088925,13565,0,1714110666,13056.046872529994,83.30161308000243,53506.55922792 2024-04-26,05:51:08.000,117,11088984,13445,0,1714110667,13056.067081459994,83.23112178000156,53506.622112000005 2024-04-26,05:51:09.000,117,11088983,13925,0,1714110668,13056.067081459994,83.20997439000348,53506.622112000005 2024-04-26,05:51:10.000,117,11088973,13485,0,1714110669,13056.12097194,83.15358135000133,53506.63608624001 2024-04-26,05:51:11.000,117,11088964,13445,0,1714110670,13056.168126109995,83.10423743999854,53506.69897032 2024-04-26,05:51:12.000,117,11088968,13325,0,1714110671,13056.17486241999,83.06194266000239,53506.71294456001 2024-04-26,05:51:13.000,117,11088962,13405,0,1714110672,13056.208543969995,83.00554962000024,53506.71993168 2024-04-26,05:51:14.000,117,11088975,13725,0,1714110673,13056.208543969995,83.02669700999832,53506.7269188 2024-04-26,05:51:15.000,117,11089016,13685,0,1714110674,13056.26243445,83.00554962000024,53506.76185440001 2024-04-26,05:51:16.000,117,11088947,13485,0,1714110675,13056.30285231,82.93505831999937,53506.78281576001 2024-04-26,05:51:17.000,117,11088989,13565,0,1714110676,13056.289379689995,82.93505831999937,53506.76884152 2024-04-26,05:51:18.000,117,11088981,13205,0,1714110677,13056.30285231,82.90686180000193,53506.81775136 2024-04-26,05:51:19.000,117,11089026,13405,0,1714110678,13056.25569813999,82.84341963000043,53506.83172560001 2024-04-26,05:51:20.000,117,11088997,13685,0,1714110679,13056.26243445,82.79407572000491,53506.838712720004 2024-04-26,05:51:21.000,117,11088975,13325,0,1714110680,13056.228752899995,82.77292832999956,53506.88762256 2024-04-26,05:51:22.000,117,11088990,13445,0,1714110681,13056.23548920999,82.74473181000212,53506.84569984 2024-04-26,05:51:23.000,117,11089027,13565,0,1714110682,13056.20180766,82.69538789999933,53506.90159680001 2024-04-26,05:51:24.000,117,11089007,13485,0,1714110683,13056.107499319995,82.68833876999997,53506.89460968 2024-04-26,05:51:25.000,117,11088987,13765,0,1714110684,13056.067081459994,82.66014225000254,53506.8666612 2024-04-26,05:51:26.000,117,11088971,13685,0,1714110685,13056.04013622,82.63194572999782,53506.89460968 2024-04-26,05:51:27.000,117,11089004,13405,0,1714110686,13056.006454669994,82.60374921000039,53506.88762256 2024-04-26,05:51:28.000,117,11088988,13165,0,1714110687,13055.905410019994,82.57555269000295,53506.92954528001 2024-04-26,05:51:29.000,117,11088973,13405,0,1714110688,13055.838046919998,82.51211052000144,53506.90159680001 2024-04-26,05:51:30.000,117,11088941,13525,0,1714110689,13055.851519539989,82.49801226000272,53506.92255816 2024-04-26,05:51:31.000,117,11088992,13605,0,1714110690,13055.757211199998,82.46981573999801,53506.908583920005 2024-04-26,05:51:32.000,117,11088982,13405,0,1714110691,13055.696584409998,82.42752096000186,53506.8666612 2024-04-26,05:51:33.000,117,11089013,13325,0,1714110692,13055.642693929993,82.39227530999779,53506.85268696001 2024-04-26,05:51:34.000,117,11088962,13885,0,1714110693,13055.561858209992,82.35702966000099,53506.8666612 2024-04-26,05:51:35.000,117,11088999,13405,0,1714110694,13055.474286179997,82.34998053000163,53506.89460968 2024-04-26,05:51:36.000,117,11088957,13485,0,1714110695,13055.433868319997,82.29358748999948,53506.859674080006 2024-04-26,05:51:37.000,117,11088946,13565,0,1714110696,13055.373241529996,82.28653836000012,53506.859674080006 2024-04-26,05:51:38.000,117,11088936,13045,0,1714110697,13055.238515329991,82.2089979299999,53506.79679 2024-04-26,05:51:39.000,117,11088980,13325,0,1714110698,13055.12399806,82.18080141000246,53506.81076424001 2024-04-26,05:51:40.000,117,11088988,13685,0,1714110699,13055.049898649995,82.1737522800031,53506.76884152 2024-04-26,05:51:41.000,117,11088969,13565,0,1714110700,13054.969062929995,82.20194880000054,53506.81076424001 2024-04-26,05:51:42.000,117,11088962,13605,0,1714110701,13054.90169983,82.12440837000031,53506.77582864 2024-04-26,05:51:43.000,117,11088972,13285,0,1714110702,13054.800655179999,82.0750644600048,53506.74788016 2024-04-26,05:51:44.000,117,11088942,13365,0,1714110703,13054.746764699994,82.09621185000287,53506.74788016 2024-04-26,05:51:45.000,117,11088965,13525,0,1714110704,13054.672665289989,82.03981881000072,53506.67800896 2024-04-26,05:51:46.000,117,11088932,13205,0,1714110705,13054.564884329993,82.025720550002,53506.622112000005 2024-04-26,05:51:47.000,117,11088938,13205,0,1714110706,13054.484048609993,82.01867142000265,53506.6570476 2024-04-26,05:51:48.000,117,11088971,13245,0,1714110707,13054.423421819993,81.99047489999793,53506.62909912 2024-04-26,05:51:49.000,117,11088993,13245,0,1714110708,13054.342586099992,81.97637663999922,53506.60115064 2024-04-26,05:51:50.000,117,11088919,13165,0,1714110709,13054.228068830002,81.97637663999922,53506.622112000005 2024-04-26,05:51:51.000,117,11088928,13605,0,1714110710,13054.160705729992,81.93408186000306,53506.51730520001 2024-04-26,05:51:52.000,117,11088986,13845,0,1714110711,13054.073133699996,81.94818012000178,53506.49634384001 2024-04-26,05:51:53.000,117,11088990,13645,0,1714110712,13054.04618846,81.90588533999835,53506.503330960004 2024-04-26,05:51:54.000,117,11088922,13725,0,1714110713,13054.04618846,81.89883620999899,53506.46839536001 2024-04-26,05:51:55.000,117,11089008,12925,0,1714110714,13053.93840749999,81.87768882000091,53506.46839536001 2024-04-26,05:51:56.000,117,11089008,13365,0,1714110715,13053.91819856999,81.83539404000476,53506.42647264001 2024-04-26,05:51:57.000,117,11088983,13165,0,1714110716,13053.891253329995,81.82834490999812,53506.44743400001 2024-04-26,05:51:58.000,117,11088977,13325,0,1714110717,13053.871044399995,81.87063969000155,53506.44044688 2024-04-26,05:51:59.000,117,11089020,13325,0,1714110718,13053.82389023,81.83539404000476,53506.37057568 2024-04-26,05:52:00.000,117,11088980,13445,0,1714110719,13053.8036813,81.84244317000412,53506.3426272 2024-04-26,05:52:01.000,117,11089021,13525,0,1714110720,13053.78347237,81.87063969000155,53506.37756280001 2024-04-26,05:52:02.000,117,11089004,13925,0,1714110721,13053.79694498999,81.88473795000027,53506.32166584 2024-04-26,05:52:03.000,117,11088964,13605,0,1714110722,13053.82389023,81.8635905600022,53506.335640080004 2024-04-26,05:52:04.000,117,11089020,13485,0,1714110723,13053.83736284999,81.88473795000027,53506.31467872 2024-04-26,05:52:05.000,117,11088949,13565,0,1714110724,13053.830626539995,81.9270327300037,53506.30769160001 2024-04-26,05:52:06.000,117,11088964,13525,0,1714110725,13053.86430809,81.89883620999899,53506.3426272 2024-04-26,05:52:07.000,117,11088982,13485,0,1714110726,13053.85757177999,81.87063969000155,53506.34961432001 2024-04-26,05:52:08.000,117,11088947,13605,0,1714110727,13053.89798963999,81.87768882000091,53506.37057568 2024-04-26,05:52:09.000,117,11088995,13445,0,1714110728,13053.96535274,81.94113099000242,53506.405511280005 2024-04-26,05:52:10.000,117,11088982,14005,0,1714110729,13054.0057706,81.99047489999793,53506.38454992 2024-04-26,05:52:11.000,117,11088956,13685,0,1714110730,13054.093342629996,81.91998360000434,53506.39852416001 2024-04-26,05:52:12.000,117,11088979,13325,0,1714110731,13054.174178349997,81.94818012000178,53506.39852416001 2024-04-26,05:52:13.000,117,11089017,13205,0,1714110732,13054.228068830002,81.99047489999793,53506.37756280001 2024-04-26,05:52:14.000,117,11089038,13565,0,1714110733,13054.302168239992,81.99752403000457,53506.48935672 2024-04-26,05:52:15.000,117,11088987,13605,0,1714110734,13054.315640859997,82.01162229000329,53506.51031808 2024-04-26,05:52:16.000,117,11088969,13565,0,1714110735,13054.409949200002,82.025720550002,53506.53127944 2024-04-26,05:52:17.000,117,11088974,13605,0,1714110736,13054.484048609993,82.10326098000223,53506.60115064 2024-04-26,05:52:18.000,117,11088954,13245,0,1714110737,13054.537939089998,82.04686794000008,53506.60813776 2024-04-26,05:52:19.000,117,11088984,13325,0,1714110738,13054.598565879998,82.12440837000031,53506.71294456001 2024-04-26,05:52:20.000,117,11088998,13645,0,1714110739,13054.699610529999,82.12440837000031,53506.68499608001 2024-04-26,05:52:21.000,117,11088983,13205,0,1714110740,13054.787182559994,82.13850662999903,53506.76884152 2024-04-26,05:52:22.000,117,11088968,13685,0,1714110741,13054.83433672999,82.13850662999903,53506.81775136 2024-04-26,05:52:23.000,117,11088949,13605,0,1714110742,13054.94211769,82.19489967000118,53506.8666612 2024-04-26,05:52:24.000,117,11088965,13685,0,1714110743,13054.95559030999,82.22309618999861,53506.957493760005 2024-04-26,05:52:25.000,117,11088982,13885,0,1714110744,13055.00274448,82.21604705999925,53506.99941648001 2024-04-26,05:52:26.000,117,11089002,13645,0,1714110745,13055.049898649995,82.25129271000333,53507.006403600004 2024-04-26,05:52:27.000,117,11088990,13845,0,1714110746,13055.090316509995,82.27948923000076,53507.09723616001 2024-04-26,05:52:28.000,117,11088964,13605,0,1714110747,13055.090316509995,82.27948923000076,53507.11819752001 2024-04-26,05:52:29.000,117,11088988,13525,0,1714110748,13055.130734369995,82.25834184000269,53507.195055840006 2024-04-26,05:52:30.000,117,11088967,13485,0,1714110749,13055.18462485,82.27948923000076,53507.243965680005 2024-04-26,05:52:31.000,117,11088953,13685,0,1714110750,13055.18462485,82.30063661999884,53507.28588840001 2024-04-26,05:52:32.000,117,11089013,13565,0,1714110751,13055.251987949996,82.3076857499982,53507.37672096 2024-04-26,05:52:33.000,117,11089003,13765,0,1714110752,13055.272196879996,82.34998053000163,53507.41864368 2024-04-26,05:52:34.000,117,11089002,13445,0,1714110753,13055.312614739996,82.35702966000099,53507.45357928001 2024-04-26,05:52:35.000,117,11088957,13485,0,1714110754,13055.326087360001,82.35702966000099,53507.52345048001 2024-04-26,05:52:36.000,117,11088974,13405,0,1714110755,13055.339559979991,82.37817704999907,53507.5653732 2024-04-26,05:52:37.000,117,11088967,13605,0,1714110756,13055.379977839992,82.37817704999907,53507.6352444 2024-04-26,05:52:38.000,117,11088978,13365,0,1714110757,13055.413659389997,82.37112791999971,53507.68415424 2024-04-26,05:52:39.000,117,11088999,13565,0,1714110758,13055.440604629992,82.40637357000378,53507.73306408 2024-04-26,05:52:40.000,117,11088945,13765,0,1714110759,13055.467549870002,82.38522617999843,53507.78896104001 2024-04-26,05:52:41.000,117,11088974,13365,0,1714110760,13055.507967730002,82.38522617999843,53507.85184512 2024-04-26,05:52:42.000,117,11089000,13565,0,1714110761,13055.528176660002,82.41342270000314,53507.92171632 2024-04-26,05:52:43.000,117,11088978,13685,0,1714110762,13055.548385590002,82.43457009000122,53507.963639040005 2024-04-26,05:52:44.000,117,11088992,13805,0,1714110763,13055.615748689997,82.46276660999865,53508.012548880004 2024-04-26,05:52:45.000,117,11088967,13285,0,1714110764,13055.609012380002,82.4557174799993,53508.02652312001 2024-04-26,05:52:46.000,117,11088990,13245,0,1714110765,13055.642693929993,82.43457009000122,53508.11735568 2024-04-26,05:52:47.000,117,11088979,13405,0,1714110766,13055.689848100003,82.483914000004,53508.18722688 2024-04-26,05:52:48.000,117,11088997,13725,0,1714110767,13055.743738579993,82.49096313000337,53508.250110960005 2024-04-26,05:52:49.000,117,11089001,13645,0,1714110768,13055.710057030003,82.47686487000465,53508.27805944 2024-04-26,05:52:50.000,117,11088967,13605,0,1714110769,13055.777420129998,82.46276660999865,53508.39684048 2024-04-26,05:52:51.000,117,11088968,13285,0,1714110770,13055.763947509993,82.41342270000314,53508.43177608 2024-04-26,05:52:52.000,117,11088987,13205,0,1714110771,13055.770683819988,82.42752096000186,53508.45972456001 2024-04-26,05:52:53.000,117,11088966,13605,0,1714110772,13055.790892749988,82.49801226000272,53508.49466016 2024-04-26,05:52:54.000,117,11088985,13525,0,1714110773,13055.838046919998,82.46276660999865,53508.52260864 2024-04-26,05:52:55.000,117,11088996,13045,0,1714110774,13055.824574299993,82.50506139000208,53508.64138968 2024-04-26,05:52:56.000,117,11089011,13565,0,1714110775,13055.905410019994,82.5191596500008,53508.718248 2024-04-26,05:52:57.000,117,11088975,13565,0,1714110776,13055.939091569999,82.49801226000272,53508.71126088 2024-04-26,05:52:58.000,117,11088960,13525,0,1714110777,13055.966036809994,82.54735616999824,53508.79510632001 2024-04-26,05:52:59.000,117,11089002,13565,0,1714110778,13055.99298204999,82.5191596500008,53508.84401616001 2024-04-26,05:53:00.000,117,11088980,13925,0,1714110779,13056.006454669994,82.55440530000487,53508.88593888 2024-04-26,05:53:01.000,117,11088992,13285,0,1714110780,13056.046872529994,82.58965095000167,53508.9278616 2024-04-26,05:53:02.000,117,11088982,13405,0,1714110781,13056.07381776999,82.60374921000039,53509.02568128 2024-04-26,05:53:03.000,117,11088967,13405,0,1714110782,13056.087290389994,82.64604399000382,53509.10952672001 2024-04-26,05:53:04.000,117,11088940,13725,0,1714110783,13056.11423562999,82.65309312000318,53509.15843656001 2024-04-26,05:53:05.000,117,11088951,13405,0,1714110784,13056.067081459994,82.67424051000125,53509.19337216 2024-04-26,05:53:06.000,117,11089002,13405,0,1714110785,13056.087290389994,82.69538789999933,53509.28420472 2024-04-26,05:53:07.000,117,11088977,13645,0,1714110786,13056.12097194,82.73768268000276,53509.32612744001 2024-04-26,05:53:08.000,117,11089004,13365,0,1714110787,13056.17486241999,82.77997745999892,53509.36106304 2024-04-26,05:53:09.000,117,11088990,13525,0,1714110788,13056.188335039995,82.77997745999892,53509.3820244 2024-04-26,05:53:10.000,117,11088970,13285,0,1714110789,13056.20180766,82.80817398000363,53509.44490848001 2024-04-26,05:53:11.000,117,11088964,13405,0,1714110790,13056.208543969995,82.81522311000299,53509.50080544 2024-04-26,05:53:12.000,117,11088989,13565,0,1714110791,13056.269170759995,82.85751788999914,53509.57067664 2024-04-26,05:53:13.000,117,11088985,13205,0,1714110792,13056.28264338,82.89981267000258,53509.61958648 2024-04-26,05:53:14.000,117,11088990,13645,0,1714110793,13056.32306124,82.92800919000001,53509.689457680004 2024-04-26,05:53:15.000,117,11088979,13325,0,1714110794,13056.37695171999,82.92800919000001,53509.70343192001 2024-04-26,05:53:16.000,117,11089016,13485,0,1714110795,13056.42410589,82.94915657999809,53509.77330312 2024-04-26,05:53:17.000,117,11088986,13205,0,1714110796,13056.44431482,83.00554962000024,53509.8361872 2024-04-26,05:53:18.000,117,11089009,13525,0,1714110797,13056.498205299991,83.04784440000367,53509.89907128001 2024-04-26,05:53:19.000,117,11089006,13485,0,1714110798,13056.579041019992,83.0760409200011,53509.96195536 2024-04-26,05:53:20.000,117,11088988,13565,0,1714110799,13056.619458879992,83.14653222000197,53510.01785232001 2024-04-26,05:53:21.000,117,11089008,13605,0,1714110800,13056.686821980002,83.18882699999813,53510.08772352001 2024-04-26,05:53:22.000,117,11088966,13285,0,1714110801,13056.733976149997,83.25226916999964,53510.1506076 2024-04-26,05:53:23.000,117,11088998,13445,0,1714110802,13056.720503529992,83.29456395000307,53510.23445304001 2024-04-26,05:53:24.000,117,11088962,13405,0,1714110803,13056.760921389992,83.3227604700005,53510.29035 2024-04-26,05:53:25.000,117,11088944,13485,0,1714110804,13056.828284490002,83.35800612000457,53510.381182560006 2024-04-26,05:53:26.000,117,11088997,13285,0,1714110805,13056.828284490002,83.36505525000393,53510.3951568 2024-04-26,05:53:27.000,117,11088981,13085,0,1714110806,13056.922592829993,83.40735003000009,53510.49996360001 2024-04-26,05:53:28.000,117,11088978,14005,0,1714110807,13056.963010689993,83.4355465500048,53510.58380904 2024-04-26,05:53:29.000,117,11088929,13565,0,1714110808,13057.003428549993,83.49898871999903,53510.6746416 2024-04-26,05:53:30.000,117,11088990,13325,0,1714110809,13057.023637479993,83.51308697999775,53510.6746416 2024-04-26,05:53:31.000,117,11089017,13605,0,1714110810,13057.151627369989,83.52718524000375,53510.7445128 2024-04-26,05:53:32.000,117,11089011,13205,0,1714110811,13057.198781539999,83.55538176000118,53510.828358239996 2024-04-26,05:53:33.000,117,11088957,13405,0,1714110812,13057.27288094999,83.54833263000182,53510.91220368 2024-04-26,05:53:34.000,117,11088983,13485,0,1714110813,13057.346980359995,83.59767654000461,53511.00303624001 2024-04-26,05:53:35.000,117,11089000,13525,0,1714110814,13057.448025009995,83.61882393000269,53511.11483016 2024-04-26,05:53:36.000,117,11089026,13445,0,1714110815,13057.49517917999,83.6681678399982,53511.07989456 2024-04-26,05:53:37.000,117,11088994,13525,0,1714110816,13057.569278589996,83.67521697000484,53511.2336112 2024-04-26,05:53:38.000,117,11088966,13725,0,1714110817,13057.650114309996,83.72456088000035,53511.31046952001 2024-04-26,05:53:39.000,117,11089014,13245,0,1714110818,13057.710741099996,83.717511750001,53511.38034072001 2024-04-26,05:53:40.000,117,11089022,13445,0,1714110819,13057.751158959996,83.73865913999907,53511.40130208 2024-04-26,05:53:41.000,117,11089008,13565,0,1714110820,13057.865676230002,83.79505218000122,53511.52008312 2024-04-26,05:53:42.000,117,11089032,13405,0,1714110821,13057.939775639992,83.8161995699993,53511.63187704 2024-04-26,05:53:43.000,117,11089006,13605,0,1714110822,13058.027347670002,83.86554348000209,53511.75065808 2024-04-26,05:53:44.000,117,11089018,13445,0,1714110823,13058.054292909997,83.85849435000273,53511.8275164 2024-04-26,05:53:45.000,117,11088993,13445,0,1714110824,13058.162073869993,83.91488739000488,53511.869439120004 2024-04-26,05:53:46.000,117,11088984,13245,0,1714110825,13058.229436969988,83.95013304000167,53511.95328456 2024-04-26,05:53:47.000,117,11089012,13645,0,1714110826,13058.330481619989,83.96423130000039,53512.086039840004 2024-04-26,05:53:48.000,117,11089032,13405,0,1714110827,13058.370899479989,83.99242781999783,53512.11398832 2024-04-26,05:53:49.000,117,11089041,13605,0,1714110828,13058.49888937,84.01357521000318,53512.2816792 2024-04-26,05:53:50.000,117,11088992,13325,0,1714110829,13058.51236198999,84.05586998999934,53512.23975648 2024-04-26,05:53:51.000,117,11088961,13405,0,1714110830,13058.59993402,84.07701738000469,53512.38648600001 2024-04-26,05:53:52.000,117,11088953,13205,0,1714110831,13058.66056081,84.11226303000149,53512.48430568001 2024-04-26,05:53:53.000,117,11088966,13245,0,1714110832,13058.75486914999,84.10521390000213,53512.561164000006 2024-04-26,05:53:54.000,117,11089008,13445,0,1714110833,13058.88285904,84.16865607000364,53512.658983680005 2024-04-26,05:53:55.000,117,11088948,13485,0,1714110834,13058.963694760001,84.18275433000235,53512.735842 2024-04-26,05:53:56.000,117,11089018,13285,0,1714110835,13059.024321550001,84.22504910999851,53512.81968744001 2024-04-26,05:53:57.000,117,11088980,13765,0,1714110836,13059.125366200002,84.29554040999938,53512.91052 2024-04-26,05:53:58.000,117,11088948,13485,0,1714110837,13059.233147159997,84.3096386699981,53513.02231392 2024-04-26,05:53:59.000,117,11088997,13325,0,1714110838,13059.334191809998,84.31668780000473,53513.08519800001 2024-04-26,05:54:00.000,117,11089007,13205,0,1714110839,13059.502599559994,84.38012996999896,53513.1900048 2024-04-26,05:54:01.000,117,11088999,13245,0,1714110840,13059.576698969999,84.36603171000024,53513.25288888001 2024-04-26,05:54:02.000,117,11089002,13445,0,1714110841,13059.71816148,84.3730808399996,53513.41359264 2024-04-26,05:54:03.000,117,11088993,13565,0,1714110842,13059.85962399,84.45062126999983,53513.51141232 2024-04-26,05:54:04.000,117,11089014,13485,0,1714110843,13059.93372339999,84.4858669200039,53513.58827064001 2024-04-26,05:54:05.000,117,11088968,13285,0,1714110844,13059.98087757,84.47881779000454,53513.70006456 2024-04-26,05:54:06.000,117,11088961,13325,0,1714110845,13060.095394839991,84.46471952999855,53513.76993576 2024-04-26,05:54:07.000,117,11088999,13405,0,1714110846,13060.243593660001,84.4858669200039,53513.902691040006 2024-04-26,05:54:08.000,117,11088980,13765,0,1714110847,13060.371583549997,84.51406344000134,53513.951600880006 2024-04-26,05:54:09.000,117,11089023,13525,0,1714110848,13060.445682960002,84.53521082999941,53514.0284592 2024-04-26,05:54:10.000,117,11088976,13445,0,1714110849,13060.546727610003,84.55635822000477,53514.22409856 2024-04-26,05:54:11.000,117,11088991,13365,0,1714110850,13060.620827019993,84.52816170000006,53514.31493112 2024-04-26,05:54:12.000,117,11088952,13285,0,1714110851,13060.728607979989,84.54930908999813,53514.405763680006 2024-04-26,05:54:13.000,117,11088989,13325,0,1714110852,13060.856597869999,84.52816170000006,53514.503583360005 2024-04-26,05:54:14.000,117,11088973,13605,0,1714110853,13060.93743359,84.49996518000262,53514.552493200004 2024-04-26,05:54:15.000,117,11088997,13325,0,1714110854,13061.03847824,84.51406344000134,53514.69223560001 2024-04-26,05:54:16.000,117,11088999,13365,0,1714110855,13061.17320443999,84.49291605000326,53514.73415832001 2024-04-26,05:54:17.000,117,11088976,13245,0,1714110856,13061.2809854,84.50701431000198,53514.908836320006 2024-04-26,05:54:18.000,117,11088955,13325,0,1714110857,13061.32140326,84.51406344000134,53514.957746160006 2024-04-26,05:54:19.000,117,11089024,13085,0,1714110858,13061.503283630002,84.4858669200039,53515.11844992001 2024-04-26,05:54:20.000,117,11088985,13525,0,1714110859,13061.651482449997,84.4858669200039,53515.181334 2024-04-26,05:54:21.000,117,11089006,13325,0,1714110860,13061.752527099998,84.44357214000047,53515.342037760005 2024-04-26,05:54:22.000,117,11088967,13285,0,1714110861,13061.833362819998,84.45767039999919,53515.45383168001 2024-04-26,05:54:23.000,117,11089008,13245,0,1714110862,13061.968089019989,84.45062126999983,53515.55165136001 2024-04-26,05:54:24.000,117,11088976,13565,0,1714110863,13062.075869979999,84.38012996999896,53515.65645816 2024-04-26,05:54:25.000,117,11088999,13405,0,1714110864,13062.17691463,84.40127736000431,53515.845110400005 2024-04-26,05:54:26.000,117,11088990,13325,0,1714110865,13062.284695589995,84.36603171000024,53515.894020240004 2024-04-26,05:54:27.000,117,11089041,13605,0,1714110866,13062.41268547999,84.35193345000152,53515.99183992 2024-04-26,05:54:28.000,117,11088967,13245,0,1714110867,13062.547411679996,84.31668780000473,53516.04074976 2024-04-26,05:54:29.000,117,11088979,13365,0,1714110868,13062.621511090001,84.31668780000473,53516.1944664 2024-04-26,05:54:30.000,117,11089009,13405,0,1714110869,13062.783182530002,84.31668780000473,53516.2643376 2024-04-26,05:54:31.000,117,11088965,13685,0,1714110870,13062.890963489997,84.28144215000066,53516.32722168 2024-04-26,05:54:32.000,117,11088931,13525,0,1714110871,13063.018953379993,84.29554040999938,53516.50888680001 2024-04-26,05:54:33.000,117,11089012,13405,0,1714110872,13063.113261719998,84.2391473700045,53516.64164208 2024-04-26,05:54:34.000,117,11088942,13685,0,1714110873,13063.261460539994,84.28144215000066,53516.67657768001 2024-04-26,05:54:35.000,117,11088937,13445,0,1714110874,13063.322087329994,84.21095084999979,53516.851255680005 2024-04-26,05:54:36.000,117,11088952,13165,0,1714110875,13063.39618674,84.19685259000107,53516.97702384 2024-04-26,05:54:37.000,117,11088976,13245,0,1714110876,13063.544385559995,84.16865607000364,53517.03990792001 2024-04-26,05:54:38.000,117,11088981,13965,0,1714110877,13063.65890283,84.16160694000428,53517.137727600006 2024-04-26,05:54:39.000,117,11088956,13045,0,1714110878,13063.753211169991,84.16865607000364,53517.26349576 2024-04-26,05:54:40.000,117,11088985,13365,0,1714110879,13063.840783200001,84.09111564000341,53517.39625104001 2024-04-26,05:54:41.000,117,11089011,13645,0,1714110880,13063.901409990001,84.05586998999934,53517.42419952001 2024-04-26,05:54:42.000,117,11088988,13285,0,1714110881,13063.968773089997,84.04177173000062,53517.51503208001 2024-04-26,05:54:43.000,117,11088965,13365,0,1714110882,13063.995718329992,83.97832955999911,53517.66874872 2024-04-26,05:54:44.000,117,11088987,13365,0,1714110883,13064.096762979992,83.96423130000039,53517.7665684 2024-04-26,05:54:45.000,117,11088979,13485,0,1714110884,13064.123708220002,83.92193652000424,53517.8713752 2024-04-26,05:54:46.000,117,11088992,13525,0,1714110885,13064.150653459998,83.90783825999824,53517.88534944 2024-04-26,05:54:47.000,117,11088923,13325,0,1714110886,13064.164126080002,83.85849435000273,53518.03906608 2024-04-26,05:54:48.000,117,11089010,13605,0,1714110887,13064.224752869988,83.80915043999994,53518.15784712 2024-04-26,05:54:49.000,117,11088993,13285,0,1714110888,13064.218016559993,83.78800305000186,53518.17182136 2024-04-26,05:54:50.000,117,11088939,13245,0,1714110889,13064.197807629993,83.71046262000164,53518.26265392001 2024-04-26,05:54:51.000,117,11088980,13565,0,1714110890,13064.157389769993,83.69636436000292,53518.34649936 2024-04-26,05:54:52.000,117,11088931,13405,0,1714110891,13064.137180839993,83.60472567000397,53518.36746072 2024-04-26,05:54:53.000,117,11088966,13565,0,1714110892,13064.123708220002,83.54833263000182,53518.45130616001 2024-04-26,05:54:54.000,117,11088984,13045,0,1714110893,13064.096762979992,83.50603784999839,53518.51419024 2024-04-26,05:54:55.000,117,11089002,13565,0,1714110894,13064.049608809997,83.44259568000416,53518.577074320005 2024-04-26,05:54:56.000,117,11088956,13285,0,1714110895,13064.029399879997,83.35800612000457,53518.61899704001 2024-04-26,05:54:57.000,117,11088989,13565,0,1714110896,13063.982245710002,83.27341655999771,53518.66790688001 2024-04-26,05:54:58.000,117,11088960,13885,0,1714110897,13063.962036780002,83.18177786999877,53518.73079096 2024-04-26,05:54:59.000,117,11088958,13325,0,1714110898,13063.928355229997,83.10423743999854,53518.744765200005 2024-04-26,05:55:00.000,117,11088974,13605,0,1714110899,13063.894673679992,83.01964787999896,53518.7797008 2024-04-26,05:55:01.000,117,11088932,13525,0,1714110900,13063.860992130001,82.9773531000028,53518.84258488 2024-04-26,05:55:02.000,117,11088961,13645,0,1714110901,13063.773420099991,82.92096006000065,53518.912456080005 2024-04-26,05:55:03.000,117,11088985,13325,0,1714110902,13063.753211169991,82.85751788999914,53518.85655912001 2024-04-26,05:55:04.000,117,11088970,13405,0,1714110903,13063.685848069996,82.78702658999828,53518.89848184 2024-04-26,05:55:05.000,117,11088984,13445,0,1714110904,13063.61174865999,82.70948615999805,53518.94739168 2024-04-26,05:55:06.000,117,11088962,13565,0,1714110905,13063.544385559995,82.66014225000254,53518.95437880001 2024-04-26,05:55:07.000,117,11088962,13285,0,1714110906,13063.524176629995,82.6178474699991,53518.9194432 2024-04-26,05:55:08.000,117,11088977,13365,0,1714110907,13063.503967699995,82.53325790999952,53518.982327280006 2024-04-26,05:55:09.000,117,11088931,13845,0,1714110908,13063.40965935999,82.44866834999993,53519.00328864001 2024-04-26,05:55:10.000,117,11088988,13605,0,1714110909,13063.322087329994,82.40637357000378,53519.01027576 2024-04-26,05:55:11.000,117,11089026,12925,0,1714110910,13063.234515299999,82.31473488000483,53518.982327280006 2024-04-26,05:55:12.000,117,11088935,13445,0,1714110911,13063.194097439999,82.25129271000333,53519.05219848001 2024-04-26,05:55:13.000,117,11088977,13325,0,1714110912,13063.066107549988,82.18080141000246,53519.0591856 2024-04-26,05:55:14.000,117,11088980,13565,0,1714110913,13062.978535519993,82.10326098000223,53519.031237120005 2024-04-26,05:55:15.000,117,11089036,13685,0,1714110914,13062.890963489997,82.04686794000008,53519.01726288 2024-04-26,05:55:16.000,117,11088987,13925,0,1714110915,13062.810127769997,81.98342576999858,53518.982327280006 2024-04-26,05:55:17.000,117,11088965,13245,0,1714110916,13062.736028359992,81.9270327300037,53519.01726288 2024-04-26,05:55:18.000,117,11088987,13365,0,1714110917,13062.594565849991,81.87063969000155,53518.961365920004 2024-04-26,05:55:19.000,117,11088990,13725,0,1714110918,13062.52046644,81.79309926000133,53518.95437880001 2024-04-26,05:55:20.000,117,11088999,13405,0,1714110919,13062.426158099996,81.72965708999982,53518.93341744001 2024-04-26,05:55:21.000,117,11089037,13485,0,1714110920,13062.27795928,81.64506753000023,53518.89848184 2024-04-26,05:55:22.000,117,11088925,13485,0,1714110921,13062.244277729995,81.57457622999937,53518.9194432 2024-04-26,05:55:23.000,117,11088972,13405,0,1714110922,13062.123024149994,81.53933058000257,53518.89149472 2024-04-26,05:55:24.000,117,11088954,13565,0,1714110923,13061.988297949989,81.49703579999914,53518.82162352 2024-04-26,05:55:25.000,117,11088998,13205,0,1714110924,13061.893989609998,81.45474102000298,53518.814636400006 2024-04-26,05:55:26.000,117,11088977,13445,0,1714110925,13061.792944959998,81.39834798000084,53518.793675040004 2024-04-26,05:55:27.000,117,11088939,13645,0,1714110926,13061.685164000002,81.32080755000061,53518.78668792001 2024-04-26,05:55:28.000,117,11088998,13245,0,1714110927,13061.550437799997,81.2573653799991,53518.7098296 2024-04-26,05:55:29.000,117,11088959,13285,0,1714110928,13061.462865770001,81.27851277000445,53518.646945520006 2024-04-26,05:55:30.000,117,11088983,13605,0,1714110929,13061.334875879991,81.19392321000487,53518.63995840001 2024-04-26,05:55:31.000,117,11089000,13045,0,1714110930,13061.24056754,81.19392321000487,53518.61200992 2024-04-26,05:55:32.000,117,11088983,13325,0,1714110931,13061.146259199995,81.123431910004,53518.577074320005 2024-04-26,05:55:33.000,117,11088989,13565,0,1714110932,13061.03847824,81.08113713000057,53518.54213872 2024-04-26,05:55:34.000,117,11088987,13685,0,1714110933,13060.91722466,81.03179321999778,53518.50021600001 2024-04-26,05:55:35.000,117,11088991,13445,0,1714110934,13060.836388939999,81.00359670000034,53518.42335768001 2024-04-26,05:55:36.000,117,11088962,13525,0,1714110935,13060.769025839989,80.97540018000291,53518.36746072 2024-04-26,05:55:37.000,117,11088964,13805,0,1714110936,13060.647772259988,80.94015452999884,53518.31855088 2024-04-26,05:55:38.000,117,11088978,13965,0,1714110937,13060.580409159993,80.9119580100014,53518.29758952 2024-04-26,05:55:39.000,117,11088989,13205,0,1714110938,13060.486100820002,80.8767123600046,53518.23470544001 2024-04-26,05:55:40.000,117,11088985,13245,0,1714110939,13060.438946649992,80.86966322999797,53518.19976984 2024-04-26,05:55:41.000,117,11088978,13565,0,1714110940,13060.371583549997,80.85556496999925,53518.21374408001 2024-04-26,05:55:42.000,117,11088961,13405,0,1714110941,13060.284011520002,80.84851583999989,53518.143872880006 2024-04-26,05:55:43.000,117,11088992,13485,0,1714110942,13060.243593660001,80.8132701900031,53518.09496304001 2024-04-26,05:55:44.000,117,11089000,13645,0,1714110943,13060.156021629991,80.7639262800003,53518.06002744 2024-04-26,05:55:45.000,117,11088993,13565,0,1714110944,13060.12234008,80.77097540999966,53518.06002744 2024-04-26,05:55:46.000,117,11088979,13405,0,1714110945,13060.108867459996,80.74982802000159,53518.04605320001 2024-04-26,05:55:47.000,117,11089003,13445,0,1714110946,13060.075185909991,80.67933672000072,53518.03906608 2024-04-26,05:55:48.000,117,11089021,13125,0,1714110947,13060.04150436,80.67933672000072,53517.93425928 2024-04-26,05:55:49.000,117,11088971,13965,0,1714110948,13059.97414125999,80.67933672000072,53517.93425928 2024-04-26,05:55:50.000,117,11088998,13445,0,1714110949,13059.97414125999,80.65818933000264,53517.857400960005 2024-04-26,05:55:51.000,117,11089010,13565,0,1714110950,13059.97414125999,80.5665506400037,53517.8364396 2024-04-26,05:55:52.000,117,11088946,13285,0,1714110951,13059.94045971,80.59474716000113,53517.7665684 2024-04-26,05:55:53.000,117,11088945,13325,0,1714110952,13059.94045971,80.59474716000113,53517.75958128001 2024-04-26,05:55:54.000,117,11088983,13605,0,1714110953,13059.85288767999,80.6017962900005,53517.73163280001 2024-04-26,05:55:55.000,117,11088977,13725,0,1714110954,13059.87309660999,80.53835411999898,53517.71067144001 2024-04-26,05:55:56.000,117,11088986,13965,0,1714110955,13059.906778159995,80.5665506400037,53517.689710080005 2024-04-26,05:55:57.000,117,11088953,13285,0,1714110956,13059.87983292,80.51720673000091,53517.66176160001 2024-04-26,05:55:58.000,117,11088935,13645,0,1714110957,13059.866360299995,80.48196108000411,53517.61285176001 2024-04-26,05:55:59.000,117,11088982,13445,0,1714110958,13059.81920613,80.46786281999812,53517.65477448 2024-04-26,05:56:00.000,117,11088997,13325,0,1714110959,13059.85288767999,80.4537645599994,53517.63381312001 2024-04-26,05:56:01.000,117,11088955,13525,0,1714110960,13059.83941506,80.39737152000453,53517.60586464 2024-04-26,05:56:02.000,117,11088954,13285,0,1714110961,13059.805733509995,80.4537645599994,53517.5569548 2024-04-26,05:56:03.000,117,11088990,13285,0,1714110962,13059.805733509995,80.46081368999876,53517.5569548 2024-04-26,05:56:04.000,117,11088950,13325,0,1714110963,13059.785524579995,80.40442065000389,53517.54996768 2024-04-26,05:56:05.000,117,11088977,13085,0,1714110964,13059.805733509995,80.36212587000045,53517.57791616 2024-04-26,05:56:06.000,117,11088948,13645,0,1714110965,13059.7989972,80.3198310900043,53517.54298056001 2024-04-26,05:56:07.000,117,11088992,13365,0,1714110966,13059.81246981999,80.33392935000302,53517.570929040005 2024-04-26,05:56:08.000,117,11089007,13405,0,1714110967,13059.79226088999,80.26343805000215,53517.49407072001 2024-04-26,05:56:09.000,117,11088978,13245,0,1714110968,13059.77878827,80.24933979000343,53517.49407072001 2024-04-26,05:56:10.000,117,11088969,13405,0,1714110969,13059.79226088999,80.26343805000215,53517.48009648 2024-04-26,05:56:11.000,117,11088994,13325,0,1714110970,13059.77878827,80.22114326999872,53517.51503208001 2024-04-26,05:56:12.000,117,11088942,13125,0,1714110971,13059.785524579995,80.17884849000257,53517.473109360006 2024-04-26,05:56:13.000,117,11088997,13245,0,1714110972,13059.81246981999,80.16475023000385,53517.4870836 2024-04-26,05:56:14.000,117,11089007,13925,0,1714110973,13059.81246981999,80.15065196999785,53517.49407072001 2024-04-26,05:56:15.000,117,11088968,13685,0,1714110974,13059.75857934,80.1083571900017,53517.48009648 2024-04-26,05:56:16.000,117,11089014,13645,0,1714110975,13059.785524579995,80.05196414999955,53517.452148000004 2024-04-26,05:56:17.000,117,11088944,13365,0,1714110976,13059.81920613,80.05196414999955,53517.473109360006 2024-04-26,05:56:18.000,117,11088955,13565,0,1714110977,13059.846151369995,79.93917807000253,53517.45913512 2024-04-26,05:56:19.000,117,11088956,13565,0,1714110978,13059.825942439995,79.91098154999781,53517.4870836 2024-04-26,05:56:20.000,117,11088978,13285,0,1714110979,13059.85288767999,79.93212894000317,53517.39625104001 2024-04-26,05:56:21.000,117,11088981,13405,0,1714110980,13059.926987089995,79.88278503000038,53517.42419952001 2024-04-26,05:56:22.000,117,11088991,13645,0,1714110981,13059.947196019995,79.84753938000358,53517.43118664 2024-04-26,05:56:23.000,117,11088950,13725,0,1714110982,13059.99435018999,79.79114634000143,53517.45913512 2024-04-26,05:56:24.000,117,11089012,13485,0,1714110983,13060.007822809996,79.75590069000464,53517.46612224001 2024-04-26,05:56:25.000,117,11088988,13525,0,1714110984,13060.048240669996,79.72065504000057,53517.43118664 2024-04-26,05:56:26.000,117,11088949,13485,0,1714110985,13060.115603769991,79.69950765000249,53517.51503208001 2024-04-26,05:56:27.000,117,11088982,13405,0,1714110986,13060.149285319996,79.65721286999906,53517.43817376 2024-04-26,05:56:28.000,117,11088958,13245,0,1714110987,13060.209912109996,79.60081983000418,53517.473109360006 2024-04-26,05:56:29.000,117,11088944,13245,0,1714110988,13060.236857349992,79.62196722000226,53517.45913512 2024-04-26,05:56:30.000,117,11088963,13405,0,1714110989,13060.344638310002,79.55852505000075,53517.54996768 2024-04-26,05:56:31.000,117,11089004,13365,0,1714110990,13060.385056170002,79.55852505000075,53517.56394192001 2024-04-26,05:56:32.000,117,11088938,13365,0,1714110991,13060.445682960002,79.5021320099986,53517.52900632 2024-04-26,05:56:33.000,117,11088970,13045,0,1714110992,13060.492837129997,79.45983723000245,53517.54298056001 2024-04-26,05:56:34.000,117,11089008,13485,0,1714110993,13060.580409159993,79.4034441900003,53517.59887752 2024-04-26,05:56:35.000,117,11088975,13405,0,1714110994,13060.614090709998,79.37524767000286,53517.58490328001 2024-04-26,05:56:36.000,117,11088976,13285,0,1714110995,13060.647772259988,79.32590376000007,53517.58490328001 2024-04-26,05:56:37.000,117,11088974,13565,0,1714110996,13060.735344289998,79.24836332999985,53517.66176160001 2024-04-26,05:56:38.000,117,11088923,13565,0,1714110997,13060.84986155999,79.21311768000305,53517.64778736 2024-04-26,05:56:39.000,117,11088965,13245,0,1714110998,13060.89701573,79.1567246400009,53517.66874872 2024-04-26,05:56:40.000,117,11088985,13605,0,1714110999,13060.99132406999,79.11442986000475,53517.689710080005 2024-04-26,05:56:41.000,117,11088986,13445,0,1714111000,13061.045214549995,79.08623334000004,53517.80150400001 2024-04-26,05:56:42.000,117,11088973,13125,0,1714111001,13061.126050269995,79.02984029999789,53517.78054264001 2024-04-26,05:56:43.000,117,11089000,13365,0,1714111002,13061.23383122999,79.01574203999917,53517.78054264001 2024-04-26,05:56:44.000,117,11088999,13645,0,1714111003,13061.294458019991,78.99459465000109,53517.84342672 2024-04-26,05:56:45.000,117,11088979,13765,0,1714111004,13061.368557429996,78.89590683000279,53517.84342672 2024-04-26,05:56:46.000,117,11088969,13605,0,1714111005,13061.489811009997,78.83951379000064,53517.92028504001 2024-04-26,05:56:47.000,117,11088983,13165,0,1714111006,13061.570646729997,78.80426814000384,53517.9412464 2024-04-26,05:56:48.000,117,11088996,13485,0,1714111007,13061.698636619993,78.76197336000041,53517.96919488001 2024-04-26,05:56:49.000,117,11088952,13485,0,1714111008,13061.745790790003,78.7126294500049,53518.03906608 2024-04-26,05:56:50.000,117,11088989,13405,0,1714111009,13061.799681269993,78.65623641000275,53518.10893728 2024-04-26,05:56:51.000,117,11088991,13285,0,1714111010,13061.920934849994,78.5645977200038,53518.17182136 2024-04-26,05:56:52.000,117,11088963,13565,0,1714111011,13061.968089019989,78.49410642000294,53518.18579560001 2024-04-26,05:56:53.000,117,11088986,13005,0,1714111012,13062.082606289994,78.43066425000143,53518.21374408001 2024-04-26,05:56:54.000,117,11088972,13565,0,1714111013,13062.143233079994,78.43066425000143,53518.27662816 2024-04-26,05:56:55.000,117,11088977,13725,0,1714111014,13062.224068799995,78.33902556000248,53518.28361528001 2024-04-26,05:56:56.000,117,11088958,13685,0,1714111015,13062.29816821,78.30377990999841,53518.30457664001 2024-04-26,05:56:57.000,117,11088991,13365,0,1714111016,13062.37226761999,78.22623947999818,53518.31855088 2024-04-26,05:56:58.000,117,11089010,13565,0,1714111017,13062.47331226999,78.16984644000331,53518.43733192 2024-04-26,05:56:59.000,117,11088978,13525,0,1714111018,13062.567620609996,78.13460078999924,53518.41637056 2024-04-26,05:57:00.000,117,11089016,13485,0,1714111019,13062.594565849991,78.08525688000373,53518.458293280004 2024-04-26,05:57:01.000,117,11089015,13845,0,1714111020,13062.668665259996,78.05706035999901,53518.5351516 2024-04-26,05:57:02.000,117,11088992,13685,0,1714111021,13062.749500979997,78.0077164500035,53518.58406144 2024-04-26,05:57:03.000,117,11088987,13645,0,1714111022,13062.823600390002,77.88788123999984,53518.61200992 2024-04-26,05:57:04.000,117,11088992,13605,0,1714111023,13062.911172419997,77.8314881999977,53518.73079096 2024-04-26,05:57:05.000,117,11088990,13525,0,1714111024,13063.018953379993,77.77509516000282,53518.73777808001 2024-04-26,05:57:06.000,117,11088972,13845,0,1714111025,13063.113261719998,77.73280037999939,53518.78668792001 2024-04-26,05:57:07.000,117,11088965,13525,0,1714111026,13063.167152199989,77.68345647000388,53518.80764928001 2024-04-26,05:57:08.000,117,11088945,13725,0,1714111027,13063.234515299999,77.62001430000237,53518.80066216 2024-04-26,05:57:09.000,117,11088970,13565,0,1714111028,13063.322087329994,77.52132648000406,53518.87053336 2024-04-26,05:57:10.000,117,11088981,13365,0,1714111029,13063.4366046,77.45788431000256,53518.94040456 2024-04-26,05:57:11.000,117,11088983,13525,0,1714111030,13063.51744032,77.40854039999977,53519.02425000001 2024-04-26,05:57:12.000,117,11089000,13885,0,1714111031,13063.61174865999,77.39444214000105,53519.031237120005 2024-04-26,05:57:13.000,117,11088985,13605,0,1714111032,13063.685848069996,77.33099996999954,53519.11508256 2024-04-26,05:57:14.000,117,11088937,13325,0,1714111033,13063.726265929996,77.3028034500021,53519.12206968001 2024-04-26,05:57:15.000,117,11089007,13765,0,1714111034,13063.820574270001,77.21821389000252,53519.15700528 2024-04-26,05:57:16.000,117,11089012,13525,0,1714111035,13063.921618920001,77.19706650000444,53519.21988936001 2024-04-26,05:57:17.000,117,11088950,13365,0,1714111036,13063.935091539992,77.15477172000101,53519.28277344 2024-04-26,05:57:18.000,117,11088999,13605,0,1714111037,13063.948564159997,77.15477172000101,53519.32469616 2024-04-26,05:57:19.000,117,11088982,13565,0,1714111038,13064.002454640002,77.07018216000142,53519.366618880005 2024-04-26,05:57:20.000,117,11089000,13565,0,1714111039,13064.090026669997,77.02788737999799,53519.38059312 2024-04-26,05:57:21.000,117,11089000,13525,0,1714111040,13064.164126080002,76.99969086000056,53519.39456736 2024-04-26,05:57:22.000,117,11089002,13485,0,1714111041,13064.211280249998,77.00673998999991,53519.415528720005 2024-04-26,05:57:23.000,117,11088995,13565,0,1714111042,13064.258434419993,76.9926417300012,53519.47142568 2024-04-26,05:57:24.000,117,11088993,13525,0,1714111043,13064.346006449989,76.97149434000312,53519.5133484 2024-04-26,05:57:25.000,117,11089009,13485,0,1714111044,13064.393160619999,76.91510130000097,53519.52732264001 2024-04-26,05:57:26.000,117,11089006,13685,0,1714111045,13064.46726002999,76.87280652000481,53519.59020672 2024-04-26,05:57:27.000,117,11088996,13525,0,1714111046,13064.500941579994,76.86575738999818,53519.59719384001 2024-04-26,05:57:28.000,117,11089018,13925,0,1714111047,13064.541359439994,76.83051174000138,53519.66007792 2024-04-26,05:57:29.000,117,11088989,13285,0,1714111048,13064.59524992,76.8093643500033,53519.72296200001 2024-04-26,05:57:30.000,117,11088967,13805,0,1714111049,13064.61545885,76.76706956999988,53519.72994912 2024-04-26,05:57:31.000,117,11088980,13765,0,1714111050,13064.662613019995,76.71772566000436,53519.78584608 2024-04-26,05:57:32.000,117,11088975,13845,0,1714111051,13064.622195159995,76.73887305000244,53519.72994912 2024-04-26,05:57:33.000,117,11089009,13645,0,1714111052,13064.662613019995,76.69657826999901,53519.7578976 2024-04-26,05:57:34.000,117,11088994,13725,0,1714111053,13064.662613019995,76.68248001000029,53519.80680744 2024-04-26,05:57:35.000,117,11088971,13965,0,1714111054,13064.642404089995,76.67543088000093,53519.84174304001 2024-04-26,05:57:36.000,117,11088976,13605,0,1714111055,13064.63566778,76.62608696999814,53519.799820320004 2024-04-26,05:57:37.000,117,11088952,13525,0,1714111056,13064.622195159995,76.55559567000455,53519.81379456001 2024-04-26,05:57:38.000,117,11088956,13565,0,1714111057,13064.61545885,76.56969393000327,53519.89065288001 2024-04-26,05:57:39.000,117,11088987,13605,0,1714111058,13064.601986229995,76.44280959000025,53519.89065288001 2024-04-26,05:57:40.000,117,11088942,13365,0,1714111059,13064.55483206,76.44985871999961,53519.89764 2024-04-26,05:57:41.000,117,11088962,13605,0,1714111060,13064.57504099,76.44985871999961,53519.918601360005 2024-04-26,05:57:42.000,117,11089024,13685,0,1714111061,13064.58851360999,76.41461307000282,53519.86270440001 2024-04-26,05:57:43.000,117,11089015,13685,0,1714111062,13064.57504099,76.36526916000003,53519.89764 2024-04-26,05:57:44.000,117,11088994,13885,0,1714111063,13064.521150509994,76.32297438000387,53519.86270440001 2024-04-26,05:57:45.000,117,11089002,13405,0,1714111064,13064.50767788999,76.27363047000108,53519.91161424001 2024-04-26,05:57:46.000,117,11088964,13685,0,1714111065,13064.521150509994,76.21723742999893,53519.89764 2024-04-26,05:57:47.000,117,11088994,13485,0,1714111066,13064.500941579994,76.21018829999957,53519.918601360005 2024-04-26,05:57:48.000,117,11088992,13445,0,1714111067,13064.460523719994,76.23838482000428,53519.89764 2024-04-26,05:57:49.000,117,11089023,13085,0,1714111068,13064.473996339999,76.16084439000406,53519.86270440001 2024-04-26,05:57:50.000,117,11089006,13285,0,1714111069,13064.460523719994,76.13264786999935,53519.86270440001 2024-04-26,05:57:51.000,117,11088970,13285,0,1714111070,13064.514414199999,76.08330396000383,53519.86270440001 2024-04-26,05:57:52.000,117,11088958,13365,0,1714111071,13064.494205269999,76.04805830999976,53519.84873016 2024-04-26,05:57:53.000,117,11088964,13725,0,1714111072,13064.48746895999,76.05510743999912,53519.86270440001 2024-04-26,05:57:54.000,117,11089027,13525,0,1714111073,13064.494205269999,76.01281266000296,53519.89764 2024-04-26,05:57:55.000,117,11089008,13365,0,1714111074,13064.426842169989,75.98461613999825,53519.87667864 2024-04-26,05:57:56.000,117,11088990,13285,0,1714111075,13064.372951689998,75.93527223000274,53519.869691520005 2024-04-26,05:57:57.000,117,11088985,13205,0,1714111076,13064.319061209993,75.91412484000466,53519.869691520005 2024-04-26,05:57:58.000,117,11088977,13965,0,1714111077,13064.271907039998,75.90002657999867,53519.820781680006 2024-04-26,05:57:59.000,117,11089011,13285,0,1714111078,13064.184335010003,75.87183006000123,53519.84873016 2024-04-26,05:58:00.000,117,11089001,13565,0,1714111079,13064.096762979992,75.83658441000443,53519.80680744 2024-04-26,05:58:01.000,117,11088974,13565,0,1714111080,13064.002454640002,75.794289630001,53519.77885896 2024-04-26,05:58:02.000,117,11088988,13405,0,1714111081,13063.921618920001,75.75904398000421,53519.74392336001 2024-04-26,05:58:03.000,117,11088979,13565,0,1714111082,13063.854255819992,75.73789658999885,53519.69501352001 2024-04-26,05:58:04.000,117,11088946,13205,0,1714111083,13063.813837959991,75.68855268000334,53519.70898776 2024-04-26,05:58:05.000,117,11089004,13765,0,1714111084,13063.746474859996,75.67445442000462,53519.66007792 2024-04-26,05:58:06.000,117,11088987,13325,0,1714111085,13063.712793309991,75.62511051000183,53519.70898776 2024-04-26,05:58:07.000,117,11088989,13405,0,1714111086,13063.63195758999,75.63920877000055,53519.632129440004 2024-04-26,05:58:08.000,117,11088976,13605,0,1714111087,13063.49723139,75.56166834000032,53519.583219600005 2024-04-26,05:58:09.000,117,11088969,13645,0,1714111088,13063.4366046,75.53347182000289,53519.57623248001 2024-04-26,05:58:10.000,117,11088997,13605,0,1714111089,13063.36924149999,75.51232443000481,53519.47841280001 2024-04-26,05:58:11.000,117,11088967,13445,0,1714111090,13063.26819684999,75.49117703999946,53519.50636128001 2024-04-26,05:58:12.000,117,11089017,13205,0,1714111091,13063.160415889994,75.4841279100001,53519.464438560004 2024-04-26,05:58:13.000,117,11088979,13445,0,1714111092,13063.039162309993,75.47002965000138,53519.38059312 2024-04-26,05:58:14.000,117,11088960,13285,0,1714111093,13062.951590279998,75.42773486999795,53519.38059312 2024-04-26,05:58:15.000,117,11089004,13285,0,1714111094,13062.823600390002,75.3854400900018,53519.35963176001 2024-04-26,05:58:16.000,117,11089000,13285,0,1714111095,13062.736028359992,75.37839096000243,53519.247837840005 2024-04-26,05:58:17.000,117,11088938,13445,0,1714111096,13062.648456329996,75.32199792000029,53519.247837840005 2024-04-26,05:58:18.000,117,11088996,13485,0,1714111097,13062.547411679996,75.31494879000093,53519.198928000005 2024-04-26,05:58:19.000,117,11088994,13605,0,1714111098,13062.513730129991,75.25150661999942,53519.15700528 2024-04-26,05:58:20.000,117,11089026,13325,0,1714111099,13062.426158099996,75.23035923000134,53519.0591856 2024-04-26,05:58:21.000,117,11088987,13485,0,1714111100,13062.33184975999,75.25150661999942,53519.07315984001 2024-04-26,05:58:22.000,117,11088999,13085,0,1714111101,13062.19038724999,75.27265401000477,53518.95437880001 2024-04-26,05:58:23.000,117,11088995,13685,0,1714111102,13062.12976045999,75.22331010000198,53518.94739168 2024-04-26,05:58:24.000,117,11089021,13365,0,1714111103,13062.082606289994,75.23035923000134,53518.87752048 2024-04-26,05:58:25.000,117,11088989,13325,0,1714111104,13061.968089019989,75.22331010000198,53518.87053336 2024-04-26,05:58:26.000,117,11088993,13485,0,1714111105,13061.914198539998,75.18101531999855,53518.82162352 2024-04-26,05:58:27.000,117,11089024,13165,0,1714111106,13061.806417579988,75.16691705999983,53518.75175232 2024-04-26,05:58:28.000,117,11088968,13565,0,1714111107,13061.752527099998,75.17396618999919,53518.646945520006 2024-04-26,05:58:29.000,117,11088965,13525,0,1714111108,13061.698636619993,75.15986793000047,53518.66091976 2024-04-26,05:58:30.000,117,11088988,13205,0,1714111109,13061.644746140002,75.1387205400024,53518.59803568001 2024-04-26,05:58:31.000,117,11088991,13525,0,1714111110,13061.584119350002,75.12462228000368,53518.58406144 2024-04-26,05:58:32.000,117,11088949,13925,0,1714111111,13061.536965179992,75.10347488999832,53518.51419024 2024-04-26,05:58:33.000,117,11089020,13405,0,1714111112,13061.543701490002,75.06822924000153,53518.49322888 2024-04-26,05:58:34.000,117,11088946,13205,0,1714111113,13061.476338389992,75.0259344599981,53518.44431904 2024-04-26,05:58:35.000,117,11089003,13485,0,1714111114,13061.442656840001,75.05413098000281,53518.409383440005 2024-04-26,05:58:36.000,117,11089010,13525,0,1714111115,13061.435920529992,75.0259344599981,53518.38842208 2024-04-26,05:58:37.000,117,11089009,13405,0,1714111116,13061.408975289996,75.0259344599981,53518.37444784 2024-04-26,05:58:38.000,117,11088961,13325,0,1714111117,13061.435920529992,75.01183619999938,53518.25566680001 2024-04-26,05:58:39.000,117,11088998,13205,0,1714111118,13061.395502669991,75.01888532999874,53518.25566680001 2024-04-26,05:58:40.000,117,11088957,13245,0,1714111119,13061.34161219,74.96954142000322,53518.15784712 2024-04-26,05:58:41.000,117,11089002,13645,0,1714111120,13061.32140326,74.94134489999851,53518.10893728 2024-04-26,05:58:42.000,117,11088968,13445,0,1714111121,13061.294458019991,74.9554431600045,53518.10195016 2024-04-26,05:58:43.000,117,11089026,13725,0,1714111122,13061.227094919996,74.91314838000108,53518.0809888 2024-04-26,05:58:44.000,117,11088977,13245,0,1714111123,13061.19341336999,74.89905012000236,53518.08797592001 2024-04-26,05:58:45.000,117,11088955,13485,0,1714111124,13061.13278657999,74.84970620999957,53518.04605320001 2024-04-26,05:58:46.000,117,11088947,13565,0,1714111125,13061.03174192999,74.82150969000213,53517.955220640004 2024-04-26,05:58:47.000,117,11088917,13445,0,1714111126,13060.89701573,74.76511664999998,53517.93425928 2024-04-26,05:58:48.000,117,11089012,13485,0,1714111127,13060.795971079999,74.72987100000319,53517.8713752 2024-04-26,05:58:49.000,117,11088991,13325,0,1714111128,13060.742080599994,74.6805270900004,53517.79451688 2024-04-26,05:58:50.000,117,11088990,13365,0,1714111129,13060.620827019993,74.6452814400036,53517.75958128001 2024-04-26,05:58:51.000,117,11088968,13365,0,1714111130,13060.526518680002,74.6452814400036,53517.67573584 2024-04-26,05:58:52.000,117,11088939,13325,0,1714111131,13060.479364509993,74.59593753000081,53517.67573584 2024-04-26,05:58:53.000,117,11089008,13325,0,1714111132,13060.385056170002,74.54659361999802,53517.640800240006 2024-04-26,05:58:54.000,117,11088997,13485,0,1714111133,13060.284011520002,74.45495492999908,53517.53599344 2024-04-26,05:58:55.000,117,11088954,13325,0,1714111134,13060.216648419992,74.41970928000228,53517.49407072001 2024-04-26,05:58:56.000,117,11089000,13285,0,1714111135,13060.162757940001,74.32807059000334,53517.41721240001 2024-04-26,05:58:57.000,117,11088961,13605,0,1714111136,13060.088658529996,74.32102146000398,53517.31939272 2024-04-26,05:58:58.000,117,11089026,13245,0,1714111137,13060.04150436,74.30692319999798,53517.34734120001 2024-04-26,05:58:59.000,117,11088920,13565,0,1714111138,13059.97414125999,74.29987406999862,53517.27048288 2024-04-26,05:59:00.000,117,11088962,13525,0,1714111139,13059.906778159995,74.24348103000375,53517.21458592 2024-04-26,05:59:01.000,117,11088943,13565,0,1714111140,13059.825942439995,74.20118625000032,53517.20759880001 2024-04-26,05:59:02.000,117,11088941,13925,0,1714111141,13059.71816148,74.1518423400048,53517.16567608 2024-04-26,05:59:03.000,117,11089007,13285,0,1714111142,13059.576698969999,74.18003886000224,53517.06086928001 2024-04-26,05:59:04.000,117,11088993,13605,0,1714111143,13059.462181699993,74.10954756000137,53516.949075360004 2024-04-26,05:59:05.000,117,11088945,13325,0,1714111144,13059.320719189993,74.08135104000394,53516.949075360004 2024-04-26,05:59:06.000,117,11088956,13445,0,1714111145,13059.219674539992,73.96856495999964,53516.87920416 2024-04-26,05:59:07.000,117,11088939,13045,0,1714111146,13059.125366200002,73.96856495999964,53516.80933296 2024-04-26,05:59:08.000,117,11088973,13565,0,1714111147,13059.004112620001,73.94741757000156,53516.77439736001 2024-04-26,05:59:09.000,117,11088976,13245,0,1714111148,13058.83570486999,73.975614089999,53516.67657768001 2024-04-26,05:59:10.000,117,11088973,13565,0,1714111149,13058.77507807999,73.89102452999941,53516.59971936 2024-04-26,05:59:11.000,117,11089005,13565,0,1714111150,13058.70097867,73.80643496999983,53516.55080952 2024-04-26,05:59:12.000,117,11088959,13445,0,1714111151,13058.65382449999,73.77118932000303,53516.418054240006 2024-04-26,05:59:13.000,117,11089010,13485,0,1714111152,13058.566252469995,73.75709106000431,53516.446002720004 2024-04-26,05:59:14.000,117,11088949,13565,0,1714111153,13058.53930723,73.73594366999896,53516.35517016 2024-04-26,05:59:15.000,117,11088950,13605,0,1714111154,13058.47194412999,73.71479628000088,53516.250363360006 2024-04-26,05:59:16.000,117,11088957,13725,0,1714111155,13058.418053649999,73.6936488900028,53516.24337624001 2024-04-26,05:59:17.000,117,11088980,13605,0,1714111156,13058.384372099994,73.65135410999937,53516.17350504001 2024-04-26,05:59:18.000,117,11088946,13285,0,1714111157,13058.337217929999,73.56676454999979,53516.14555656 2024-04-26,05:59:19.000,117,11088962,13405,0,1714111158,13058.343954239994,73.51742064000427,53516.110620960004 2024-04-26,05:59:20.000,117,11089011,13805,0,1714111159,13058.276591139998,73.4821749900002,53516.07568536001 2024-04-26,05:59:21.000,117,11088927,13765,0,1714111160,13058.263118519993,73.50332237999828,53516.06869824 2024-04-26,05:59:22.000,117,11088946,13485,0,1714111161,13058.189019109988,73.48922411999956,53516.0197884 2024-04-26,05:59:23.000,117,11088984,13525,0,1714111162,13058.121656009993,73.43283108000469,53515.963891440006 2024-04-26,05:59:24.000,117,11088971,13685,0,1714111163,13058.114919699998,73.39758543000062,53515.92196872 2024-04-26,05:59:25.000,117,11088944,13325,0,1714111164,13058.040820289993,73.34119238999847,53515.90100736 2024-04-26,05:59:26.000,117,11088959,13405,0,1714111165,13058.007138740002,73.33414325999911,53515.83113616 2024-04-26,05:59:27.000,117,11088977,13565,0,1714111166,13057.959984569992,73.32004500000039,53515.796200560006 2024-04-26,05:59:28.000,117,11089014,13605,0,1714111167,13057.953248259997,73.25660282999888,53515.74030360001 2024-04-26,05:59:29.000,117,11088947,13605,0,1714111168,13057.946511950002,73.20020979000401,53515.74030360001 2024-04-26,05:59:30.000,117,11088969,13645,0,1714111169,13057.933039329997,73.17906239999866,53515.69838088001 2024-04-26,05:59:31.000,117,11089013,13405,0,1714111170,13057.933039329997,73.10857109999779,53515.66344528 2024-04-26,05:59:32.000,117,11088933,13325,0,1714111171,13057.885885160002,73.09447283999907,53515.65645816 2024-04-26,05:59:33.000,117,11088911,13605,0,1714111172,13057.872412539997,73.073325450001,53515.628509680006 2024-04-26,05:59:34.000,117,11088943,13365,0,1714111173,13057.838730989992,73.0239815399982,53515.579599840006 2024-04-26,05:59:35.000,117,11088987,13245,0,1714111174,13057.805049440001,72.98168676000205,53515.55165136001 2024-04-26,05:59:36.000,117,11088920,13605,0,1714111175,13057.778104199992,72.93234284999926,53515.53069000001 2024-04-26,05:59:37.000,117,11088971,13205,0,1714111176,13057.70400479,72.80545851000352,53515.47479304 2024-04-26,05:59:38.000,117,11088956,13525,0,1714111177,13057.677059549991,72.74906547000137,53515.47479304 2024-04-26,05:59:39.000,117,11088949,13245,0,1714111178,13057.609696449996,72.67152504000114,53515.4258832 2024-04-26,05:59:40.000,117,11088923,13285,0,1714111179,13057.59622382999,72.68562329999986,53515.36998624 2024-04-26,05:59:41.000,117,11088956,13725,0,1714111180,13057.569278589996,72.62218112999835,53515.3210764 2024-04-26,05:59:42.000,117,11088950,13525,0,1714111181,13057.488442869995,72.54464069999813,53515.3210764 2024-04-26,05:59:43.000,117,11088994,13405,0,1714111182,13057.468233939995,72.49529679000261,53515.30710216 2024-04-26,05:59:44.000,117,11088991,13605,0,1714111183,13057.488442869995,72.44595287999982,53515.30011504 2024-04-26,05:59:45.000,117,11088969,13445,0,1714111184,13057.45476131999,72.42480549000175,53515.272166560004 2024-04-26,05:59:46.000,117,11088961,13565,0,1714111185,13057.427816079995,72.44595287999982,53515.2512052 2024-04-26,05:59:47.000,117,11088959,13285,0,1714111186,13057.40087084,72.42480549000175,53515.16735976001 2024-04-26,05:59:48.000,117,11088985,13285,0,1714111187,13057.35371666999,72.3331668000028,53515.14639840001 2024-04-26,05:59:49.000,117,11089016,13445,0,1714111188,13057.34024405,72.29792114999873,53515.16037264 2024-04-26,05:59:50.000,117,11088940,13525,0,1714111189,13057.286353569994,72.27677376000065,53515.11844992001 2024-04-26,05:59:51.000,117,11088947,13605,0,1714111190,13057.245935709994,72.22742984999786,53515.076527200006 2024-04-26,05:59:52.000,117,11088946,13565,0,1714111191,13057.19204522999,72.19218420000107,53515.055565840004 2024-04-26,05:59:53.000,117,11089005,13885,0,1714111192,13057.198781539999,72.17103681000299,53515.03460448 2024-04-26,05:59:54.000,117,11088962,13405,0,1714111193,13057.151627369989,72.17103681000299,53514.99966888001 2024-04-26,05:59:55.000,117,11088944,13365,0,1714111194,13057.084264269994,72.14284028999828,53514.96473328 2024-04-26,05:59:56.000,117,11088953,13245,0,1714111195,13057.043846409993,72.10759464000148,53514.90184920001 2024-04-26,05:59:57.000,117,11088985,13845,0,1714111196,13056.949538069988,72.07939812000404,53514.85992648001 2024-04-26,05:59:58.000,117,11088963,13485,0,1714111197,13056.895647589998,72.06529985999805,53514.83197800001 2024-04-26,05:59:59.000,117,11088941,13725,0,1714111198,13056.902383899993,72.06529985999805,53514.81800376 2024-04-26,06:00:00.000,117,11088993,13405,0,1714111199,13056.861966039993,72.06529985999805,53514.77608104 2024-04-26,06:00:01.000,117,11088994,13245,0,1714111200,13056.814811869997,72.06529985999805,53514.720184080004 2024-04-26,06:00:02.000,117,11089010,13445,0,1714111201,13056.740712459992,72.04415246999997,53514.71319696001 2024-04-26,06:00:03.000,117,11089007,13525,0,1714111202,13056.673349359997,72.03005421000125,53514.6573 2024-04-26,06:00:04.000,117,11088969,13285,0,1714111203,13056.666613050002,72.00185769000382,53514.64332576001 2024-04-26,06:00:05.000,117,11088959,13565,0,1714111204,13056.632931499997,71.98775942999782,53514.59441592001 2024-04-26,06:00:06.000,117,11088962,13685,0,1714111205,13056.579041019992,72.05120159999933,53514.56646744001 2024-04-26,06:00:07.000,117,11088982,13325,0,1714111206,13056.538623159991,72.05120159999933,53514.482622 2024-04-26,06:00:08.000,117,11088961,13165,0,1714111207,13056.525150540001,72.05120159999933,53514.53153184 2024-04-26,06:00:09.000,117,11088967,13125,0,1714111208,13056.471260059996,72.03005421000125,53514.46864776 2024-04-26,06:00:10.000,117,11088971,13805,0,1714111209,13056.410633269996,72.03005421000125,53514.46864776 2024-04-26,06:00:11.000,117,11088951,13325,0,1714111210,13056.37695171999,71.9736611699991,53514.41973792 2024-04-26,06:00:12.000,117,11088981,13005,0,1714111211,13056.3634791,71.95956291000039,53514.4127508 2024-04-26,06:00:13.000,117,11088960,13125,0,1714111212,13056.31632492999,72.00890682000318,53514.37082808 2024-04-26,06:00:14.000,117,11088959,13285,0,1714111213,13056.28264338,72.03005421000125,53514.37781520001 2024-04-26,06:00:15.000,117,11089003,13365,0,1714111214,13056.228752899995,72.03005421000125,53514.32890536001 2024-04-26,06:00:16.000,117,11088971,13405,0,1714111215,13056.188335039995,72.05120159999933,53514.30794400001 2024-04-26,06:00:17.000,117,11088970,13525,0,1714111216,13056.11423562999,72.00890682000318,53514.25204704 2024-04-26,06:00:18.000,117,11088984,13765,0,1714111217,13056.067081459994,72.00890682000318,53514.286982640006 2024-04-26,06:00:19.000,117,11088984,13325,0,1714111218,13056.03339990999,72.05825072999869,53514.23108568001 2024-04-26,06:00:20.000,117,11088972,13565,0,1714111219,13056.01319097999,72.06529985999805,53514.18217584 2024-04-26,06:00:21.000,117,11088988,13685,0,1714111220,13055.979509429999,72.06529985999805,53514.12627888 2024-04-26,06:00:22.000,117,11088958,13765,0,1714111221,13055.939091569999,72.09349638000276,53514.14724024 2024-04-26,06:00:23.000,117,11088981,13445,0,1714111222,13055.939091569999,72.1216929000002,53514.14025312001 2024-04-26,06:00:24.000,117,11088955,13445,0,1714111223,13055.878464779998,72.07939812000404,53514.04243344001 2024-04-26,06:00:25.000,117,11088962,13245,0,1714111224,13055.858255849998,72.11464377000084,53514.098330400004 2024-04-26,06:00:26.000,117,11088958,13085,0,1714111225,13055.871728469989,72.14988942000491,53514.03544632 2024-04-26,06:00:27.000,117,11088999,13645,0,1714111226,13055.844783229993,72.14988942000491,53514.000510720005 2024-04-26,06:00:28.000,117,11088970,13245,0,1714111227,13055.844783229993,72.17103681000299,53513.99352360001 2024-04-26,06:00:29.000,117,11088990,13765,0,1714111228,13055.824574299993,72.17808594000235,53513.99352360001 2024-04-26,06:00:30.000,117,11088996,13525,0,1714111229,13055.770683819988,72.1851350700017,53514.0284592 2024-04-26,06:00:31.000,117,11088962,13885,0,1714111230,13055.757211199998,72.19923333000042,53513.97954936 2024-04-26,06:00:32.000,117,11088926,13565,0,1714111231,13055.743738579993,72.1851350700017,53513.958588 2024-04-26,06:00:33.000,117,11088962,13525,0,1714111232,13055.723529649993,72.21333158999914,53513.99352360001 2024-04-26,06:00:34.000,117,11088955,13525,0,1714111233,13055.649430240002,72.22742984999786,53513.91666528 2024-04-26,06:00:35.000,117,11088933,13565,0,1714111234,13055.649430240002,72.25562637000257,53513.958588 2024-04-26,06:00:36.000,117,11088964,13245,0,1714111235,13055.602276069993,72.27677376000065,53513.91666528 2024-04-26,06:00:37.000,117,11088971,13285,0,1714111236,13055.609012380002,72.3331668000028,53513.87474256001 2024-04-26,06:00:38.000,117,11088989,13845,0,1714111237,13055.568594520002,72.34021593000216,53513.89570392001 2024-04-26,06:00:39.000,117,11088952,13925,0,1714111238,13055.528176660002,72.36136332000024,53513.832819840005 2024-04-26,06:00:40.000,117,11088946,13245,0,1714111239,13055.507967730002,72.34021593000216,53513.902691040006 2024-04-26,06:00:41.000,117,11088983,13965,0,1714111240,13055.494495109997,72.37546157999896,53513.902691040006 2024-04-26,06:00:42.000,117,11088954,13725,0,1714111241,13055.454077249997,72.41775636000239,53513.832819840005 2024-04-26,06:00:43.000,117,11088908,13565,0,1714111242,13055.413659389997,72.4318546200011,53513.8887168 2024-04-26,06:00:44.000,117,11088972,13605,0,1714111243,13055.393450459997,72.44595287999982,53513.902691040006 2024-04-26,06:00:45.000,117,11088953,13565,0,1714111244,13055.373241529996,72.49529679000261,53513.94461376001 2024-04-26,06:00:46.000,117,11088916,13645,0,1714111245,13055.326087360001,72.50939505000133,53513.84679408 2024-04-26,06:00:47.000,117,11088974,13565,0,1714111246,13055.258724259991,72.50939505000133,53513.86076832 2024-04-26,06:00:48.000,117,11088970,13285,0,1714111247,13055.22504271,72.53759156999877,53513.902691040006 2024-04-26,06:00:49.000,117,11088957,13725,0,1714111248,13055.20483378,72.57283722000284,53513.84679408 2024-04-26,06:00:50.000,117,11088988,13925,0,1714111249,13055.171152229996,72.56578809000348,53513.87474256001 2024-04-26,06:00:51.000,117,11088961,13805,0,1714111250,13055.150943299996,72.615131999999,53513.8887168 2024-04-26,06:00:52.000,117,11088983,13925,0,1714111251,13055.130734369995,72.615131999999,53513.89570392001 2024-04-26,06:00:53.000,117,11088908,13765,0,1714111252,13055.070107579995,72.65037765000307,53513.90967816 2024-04-26,06:00:54.000,117,11088977,13645,0,1714111253,13054.98253555,72.69267242999922,53513.92365240001 2024-04-26,06:00:55.000,117,11088949,13925,0,1714111254,13054.94211769,72.74906547000137,53513.90967816 2024-04-26,06:00:56.000,117,11088973,13685,0,1714111255,13054.868018279994,72.72791808000329,53513.8887168 2024-04-26,06:00:57.000,117,11088970,13325,0,1714111256,13054.82086411,72.7772619899988,53513.8887168 2024-04-26,06:00:58.000,117,11088944,13565,0,1714111257,13054.740028389999,72.78431111999816,53513.89570392001 2024-04-26,06:00:59.000,117,11088979,13445,0,1714111258,13054.672665289989,72.84775328999967,53513.90967816 2024-04-26,06:01:00.000,117,11088989,13285,0,1714111259,13054.578356949998,72.87594981000439,53513.881729680004 2024-04-26,06:01:01.000,117,11088961,13405,0,1714111260,13054.497521229998,72.87594981000439,53513.86775544 2024-04-26,06:01:02.000,117,11089011,13565,0,1714111261,13054.423421819993,72.89709720000246,53513.8887168 2024-04-26,06:01:03.000,117,11088994,13405,0,1714111262,13054.369531340002,72.91119546000118,53513.94461376001 2024-04-26,06:01:04.000,117,11088986,13445,0,1714111263,13054.288695620002,72.93234284999926,53513.87474256001 2024-04-26,06:01:05.000,117,11088980,13885,0,1714111264,13054.214596209997,72.98873589000141,53513.91666528 2024-04-26,06:01:06.000,117,11088982,13405,0,1714111265,13054.207859900001,73.01693240999884,53513.881729680004 2024-04-26,06:01:07.000,117,11088984,13325,0,1714111266,13054.113551559996,73.03103067000484,53513.90967816 2024-04-26,06:01:08.000,117,11088985,13605,0,1714111267,13054.032715839996,73.0239815399982,53513.881729680004 2024-04-26,06:01:09.000,117,11088993,13645,0,1714111268,13053.92493488,73.08742370999971,53513.91666528 2024-04-26,06:01:10.000,117,11088939,13885,0,1714111269,13053.83736284999,73.15086588000122,53513.902691040006 2024-04-26,06:01:11.000,117,11089024,13605,0,1714111270,13053.77673605999,73.1367676200025,53513.8887168 2024-04-26,06:01:12.000,117,11089016,13525,0,1714111271,13053.709372959995,73.15086588000122,53513.86076832 2024-04-26,06:01:13.000,117,11088995,14005,0,1714111272,13053.59485568999,73.18611152999802,53513.90967816 2024-04-26,06:01:14.000,117,11088973,13565,0,1714111273,13053.527492589994,73.18611152999802,53513.82583272001 2024-04-26,06:01:15.000,117,11088996,13685,0,1714111274,13053.406239009993,73.20725892000337,53513.83980696 2024-04-26,06:01:16.000,117,11088979,13405,0,1714111275,13053.332139599988,73.18611152999802,53513.80487136001 2024-04-26,06:01:17.000,117,11089004,13765,0,1714111276,13053.258040189998,73.20725892000337,53513.783910000006 2024-04-26,06:01:18.000,117,11089017,13725,0,1714111277,13053.156995539997,73.20020979000401,53513.74198728 2024-04-26,06:01:19.000,117,11088988,13765,0,1714111278,13053.055950889997,73.21430805000273,53513.735000160006 2024-04-26,06:01:20.000,117,11088963,13485,0,1714111279,13052.961642549992,73.20020979000401,53513.74198728 2024-04-26,06:01:21.000,117,11089002,13685,0,1714111280,13052.880806829991,73.21430805000273,53513.75596152001 2024-04-26,06:01:22.000,117,11088990,13565,0,1714111281,13052.82691635,73.20020979000401,53513.72102592 2024-04-26,06:01:23.000,117,11088974,13845,0,1714111282,13052.752816939996,73.1720132699993,53513.68609032001 2024-04-26,06:01:24.000,117,11088945,13365,0,1714111283,13052.68545384,73.20020979000401,53513.665128960005 2024-04-26,06:01:25.000,117,11088991,13765,0,1714111284,13052.64503598,73.20020979000401,53513.70006456 2024-04-26,06:01:26.000,117,11088955,13725,0,1714111285,13052.59788180999,73.21430805000273,53513.65814184001 2024-04-26,06:01:27.000,117,11089007,13325,0,1714111286,13052.490100849995,73.18611152999802,53513.60923200001 2024-04-26,06:01:28.000,117,11089005,13605,0,1714111287,13052.429474059994,73.14381675000186,53513.63718048001 2024-04-26,06:01:29.000,117,11088929,13685,0,1714111288,13052.35537464999,73.19316066000465,53513.5742964 2024-04-26,06:01:30.000,117,11089001,13565,0,1714111289,13052.261066309999,73.15791501000058,53513.51141232 2024-04-26,06:01:31.000,117,11088941,13845,0,1714111290,13052.153285349988,73.1367676200025,53513.53237368 2024-04-26,06:01:32.000,117,11088963,13765,0,1714111291,13052.065713319993,73.12266936000378,53513.52538656 2024-04-26,06:01:33.000,117,11088942,13965,0,1714111292,13051.978141289997,73.16496413999994,53513.434554 2024-04-26,06:01:34.000,117,11088978,13285,0,1714111293,13051.843415089992,73.16496413999994,53513.46948960001 2024-04-26,06:01:35.000,117,11088979,13765,0,1714111294,13051.802997229992,73.15791501000058,53513.41359264 2024-04-26,06:01:36.000,117,11088912,13485,0,1714111295,13051.681743649991,73.19316066000465,53513.3646828 2024-04-26,06:01:37.000,117,11088993,13565,0,1714111296,13051.60764424,73.17906239999866,53513.3646828 2024-04-26,06:01:38.000,117,11088941,13325,0,1714111297,13051.513335899996,73.20725892000337,53513.32276008001 2024-04-26,06:01:39.000,117,11088969,13325,0,1714111298,13051.432500179995,73.22135718000209,53513.378657040004 2024-04-26,06:01:40.000,117,11089000,13765,0,1714111299,13051.32471922,73.24250457000016,53513.31577296 2024-04-26,06:01:41.000,117,11088979,13485,0,1714111300,13051.25735611999,73.27070109000488,53513.25288888001 2024-04-26,06:01:42.000,117,11088998,13245,0,1714111301,13051.149575159994,73.26365195999824,53513.20397904001 2024-04-26,06:01:43.000,117,11088958,13525,0,1714111302,13051.041794199999,73.26365195999824,53513.17603056 2024-04-26,06:01:44.000,117,11088980,13565,0,1714111303,13050.927276929993,73.29184848000295,53513.1201336 2024-04-26,06:01:45.000,117,11088986,13565,0,1714111304,13050.806023349993,73.2847993500036,53513.10615936001 2024-04-26,06:01:46.000,117,11088990,13445,0,1714111305,13050.731923940002,73.33414325999911,53513.092185120004 2024-04-26,06:01:47.000,117,11088925,13605,0,1714111306,13050.590461430002,73.36938891000318,53512.98737832001 2024-04-26,06:01:48.000,117,11088967,13485,0,1714111307,13050.496153089996,73.4187328199987,53512.945455600006 2024-04-26,06:01:49.000,117,11088991,13765,0,1714111308,13050.314272719996,73.42578194999805,53512.91052 2024-04-26,06:01:50.000,117,11088985,13725,0,1714111309,13050.193019139995,73.47512586000084,53512.90353288 2024-04-26,06:01:51.000,117,11088999,13525,0,1714111310,13050.071765559995,73.51742064000427,53512.84763592001 2024-04-26,06:01:52.000,117,11089012,13445,0,1714111311,13049.91683042999,73.49627324999892,53512.78475184 2024-04-26,06:01:53.000,117,11088972,13645,0,1714111312,13049.755158989989,73.60201020000386,53512.735842 2024-04-26,06:01:54.000,117,11089008,13405,0,1714111313,13049.593487550002,73.65135410999937,53512.610073840005 2024-04-26,06:01:55.000,117,11089002,13605,0,1714111314,13049.445288729992,73.65135410999937,53512.54718976 2024-04-26,06:01:56.000,117,11088981,13605,0,1714111315,13049.263408359991,73.73594366999896,53512.54718976 2024-04-26,06:01:57.000,117,11088950,13765,0,1714111316,13049.074791679996,73.77118932000303,53512.47731856 2024-04-26,06:01:58.000,117,11088955,13685,0,1714111317,13048.91985654999,73.81348409999919,53512.42840872 2024-04-26,06:01:59.000,117,11088980,14005,0,1714111318,13048.731239869994,73.8769262700007,53512.35853752 2024-04-26,06:02:00.000,117,11088974,13245,0,1714111319,13048.603249979999,73.91922105000413,53512.30962768 2024-04-26,06:02:01.000,117,11089000,13725,0,1714111320,13048.407896989993,73.9403684400022,53512.18385952 2024-04-26,06:02:02.000,117,11088989,13525,0,1714111321,13048.239489239997,73.975614089999,53512.12097544 2024-04-26,06:02:03.000,117,11088967,13725,0,1714111322,13048.057608869996,74.05315451999923,53512.037130000004 2024-04-26,06:02:04.000,117,11088972,13805,0,1714111323,13047.936355289996,74.03200713000115,53511.97424592 2024-04-26,06:02:05.000,117,11088982,13405,0,1714111324,13047.78142015999,74.13069494999945,53511.88341336001 2024-04-26,06:02:06.000,117,11088979,13925,0,1714111325,13047.66016657999,74.16594060000352,53511.84847776 2024-04-26,06:02:07.000,117,11088986,13565,0,1714111326,13047.505231449999,74.16594060000352,53511.70873536 2024-04-26,06:02:08.000,117,11088980,13365,0,1714111327,13047.390714179994,74.25757929000247,53511.68078688 2024-04-26,06:02:09.000,117,11088987,13405,0,1714111328,13047.316614769989,74.27872668000055,53511.6179028 2024-04-26,06:02:10.000,117,11088954,13565,0,1714111329,13047.161679639998,74.3351197200027,53511.499121759996 2024-04-26,06:02:11.000,117,11088975,13365,0,1714111330,13047.033689750002,74.41266015000292,53511.46418616 2024-04-26,06:02:12.000,117,11088979,13365,0,1714111331,13046.925908789992,74.39151276000484,53511.41527632 2024-04-26,06:02:13.000,117,11088995,13765,0,1714111332,13046.872018310001,74.45495492999908,53511.366366480004 2024-04-26,06:02:14.000,117,11088959,13605,0,1714111333,13046.791182590001,74.51839710000058,53511.24758544 2024-04-26,06:02:15.000,117,11088987,13325,0,1714111334,13046.7305558,74.5324953599993,53511.20566272 2024-04-26,06:02:16.000,117,11088966,13565,0,1714111335,13046.62277483999,74.58888840000145,53511.14277864001 2024-04-26,06:02:17.000,117,11088967,13365,0,1714111336,13046.60930222,74.70167447999847,53511.10784304 2024-04-26,06:02:18.000,117,11088999,13565,0,1714111337,13046.58235697999,74.69462534999911,53511.030984720004 2024-04-26,06:02:19.000,117,11088977,13325,0,1714111338,13046.575620669995,74.75101839000126,53510.97508776001 2024-04-26,06:02:20.000,117,11088945,13765,0,1714111339,13046.58235697999,74.83560795000085,53510.94713928 2024-04-26,06:02:21.000,117,11089000,13405,0,1714111340,13046.54193911999,74.85675533999893,53510.94015216 2024-04-26,06:02:22.000,117,11088963,13205,0,1714111341,13046.54193911999,74.88495186000364,53510.90521656001 2024-04-26,06:02:23.000,117,11088971,13605,0,1714111342,13046.5284665,74.94134489999851,53510.83534536001 2024-04-26,06:02:24.000,117,11088945,13565,0,1714111343,13046.5284665,74.9554431600045,53510.80040976 2024-04-26,06:02:25.000,117,11088973,13685,0,1714111344,13046.50825757,75.01183619999938,53510.75848704001 2024-04-26,06:02:26.000,117,11088973,13565,0,1714111345,13046.52173018999,75.10347488999832,53510.68162872 2024-04-26,06:02:27.000,117,11088995,13485,0,1714111346,13046.494784949995,75.16691705999983,53510.68162872 2024-04-26,06:02:28.000,117,11089025,13605,0,1714111347,13046.46110339999,75.19511358000454,53510.646693120005 2024-04-26,06:02:29.000,117,11089027,13605,0,1714111348,13046.454367089995,75.24445749000006,53510.597783280005 2024-04-26,06:02:30.000,117,11089027,13125,0,1714111349,13046.42068553999,75.31494879000093,53510.6047704 2024-04-26,06:02:31.000,117,11088995,13405,0,1714111350,13046.40721292,75.3854400900018,53510.57682192 2024-04-26,06:02:32.000,117,11088977,13605,0,1714111351,13046.36005874999,75.46298052000202,53510.55586056 2024-04-26,06:02:33.000,117,11088956,13445,0,1714111352,13046.333113509994,75.50527529999817,53510.56983480001 2024-04-26,06:02:34.000,117,11088968,13565,0,1714111353,13046.312904579994,75.54052095000225,53510.52092496001 2024-04-26,06:02:35.000,117,11089020,13205,0,1714111354,13046.29943195999,75.62511051000183,53510.492976479996 2024-04-26,06:02:36.000,117,11089005,13325,0,1714111355,13046.232068859994,75.70970007000142,53510.479002240005 2024-04-26,06:02:37.000,117,11088939,13285,0,1714111356,13046.191650999994,75.74494571999821,53510.430092400005 2024-04-26,06:02:38.000,117,11088983,13845,0,1714111357,13046.157969449989,75.80838788999972,53510.492976479996 2024-04-26,06:02:39.000,117,11088950,13365,0,1714111358,13046.151233139994,75.87183006000123,53510.45804088 2024-04-26,06:02:40.000,117,11088956,13605,0,1714111359,13046.137760519989,75.92822310000338,53510.430092400005 2024-04-26,06:02:41.000,117,11089031,13605,0,1714111360,13046.117551589989,76.0057635300036,53510.47201512001 2024-04-26,06:02:42.000,117,11089002,13565,0,1714111361,13046.124287899998,76.09740222000255,53510.3951568 2024-04-26,06:02:43.000,117,11088972,13445,0,1714111362,13046.164705759998,76.16084439000406,53510.42310528001 2024-04-26,06:02:44.000,117,11088967,13445,0,1714111363,13046.245541479999,76.28067960000044,53510.42310528001 2024-04-26,06:02:45.000,117,11088990,13925,0,1714111364,13046.232068859994,76.33707264000259,53510.43707952 2024-04-26,06:02:46.000,117,11089021,13605,0,1714111365,13046.232068859994,76.3864165499981,53510.40214392001 2024-04-26,06:02:47.000,117,11088988,13445,0,1714111366,13046.25901409999,76.47805524000432,53510.44406664 2024-04-26,06:02:48.000,117,11089016,13325,0,1714111367,13046.252277789994,76.59084132000135,53510.38816968 2024-04-26,06:02:49.000,117,11089010,13205,0,1714111368,13046.272486719994,76.65428349000285,53510.45804088 2024-04-26,06:02:50.000,117,11088997,13365,0,1714111369,13046.252277789994,76.67543088000093,53510.44406664 2024-04-26,06:02:51.000,117,11089007,13245,0,1714111370,13046.312904579994,76.76706956999988,53510.47201512001 2024-04-26,06:02:52.000,117,11088952,13365,0,1714111371,13046.34658613,76.83756087000074,53510.52092496001 2024-04-26,06:02:53.000,117,11088993,13565,0,1714111372,13046.373531369994,76.92215043000033,53510.51393784 2024-04-26,06:02:54.000,117,11088976,13405,0,1714111373,13046.42068553999,77.0560839000027,53510.548873440006 2024-04-26,06:02:55.000,117,11088982,13525,0,1714111374,13046.44763078,77.11247694000485,53510.61175752 2024-04-26,06:02:56.000,117,11089004,13285,0,1714111375,13046.48131232999,77.21821389000252,53510.646693120005 2024-04-26,06:02:57.000,117,11089000,13125,0,1714111376,13046.555411739995,77.31690171000082,53510.75848704001 2024-04-26,06:02:58.000,117,11088958,13605,0,1714111377,13046.616038529995,77.40854039999977,53510.6746416 2024-04-26,06:02:59.000,117,11089007,13285,0,1714111378,13046.656456389996,77.47903170000063,53510.75149992 2024-04-26,06:03:00.000,117,11088985,13285,0,1714111379,13046.717083179996,77.63411256000109,53510.75848704001 2024-04-26,06:03:01.000,117,11089025,13365,0,1714111380,13046.757501039996,77.78214429000218,53510.828358239996 2024-04-26,06:03:02.000,117,11088972,13565,0,1714111381,13046.824864139991,77.84558646000369,53510.863293840004 2024-04-26,06:03:03.000,117,11088973,13405,0,1714111382,13046.912436170001,77.92312689000391,53510.92617792001 2024-04-26,06:03:04.000,117,11089010,13485,0,1714111383,13047.020217129997,78.00066732000414,53511.02399760001 2024-04-26,06:03:05.000,117,11089003,13645,0,1714111384,13047.121261779997,78.09230601000309,53511.09386880001 2024-04-26,06:03:06.000,117,11088996,13645,0,1714111385,13047.215570119988,78.16984644000331,53511.163739999996 2024-04-26,06:03:07.000,117,11088996,13405,0,1714111386,13047.437868349989,78.28263252000033,53511.19168848001 2024-04-26,06:03:08.000,117,11088969,13605,0,1714111387,13047.6062761,78.36722207999992,53511.28950816001 2024-04-26,06:03:09.000,117,11088959,13085,0,1714111388,13047.734265989995,78.46590989999822,53511.3733536 2024-04-26,06:03:10.000,117,11088996,13405,0,1714111389,13047.90941005,78.5645977200038,53511.49213464 2024-04-26,06:03:11.000,117,11089000,13285,0,1714111390,13048.104763039992,78.66328554000211,53511.54803160001 2024-04-26,06:03:12.000,117,11088953,13285,0,1714111391,13048.212544000002,78.80426814000384,53511.603928560005 2024-04-26,06:03:13.000,117,11088957,13605,0,1714111392,13048.394424370003,78.91705422000086,53511.77860656 2024-04-26,06:03:14.000,117,11088980,13245,0,1714111393,13048.576304739989,78.97344726000301,53511.84847776 2024-04-26,06:03:15.000,117,11089011,13365,0,1714111394,13048.76492142,79.10738072999811,53511.93232320001 2024-04-26,06:03:16.000,117,11088957,13405,0,1714111395,13048.933329169995,79.24131420000049,53512.07905272001 2024-04-26,06:03:17.000,117,11088960,13285,0,1714111396,13049.10847323,79.38229680000222,53512.1419368 2024-04-26,06:03:18.000,117,11088991,13325,0,1714111397,13049.276880979996,79.46688636000181,53512.26071784 2024-04-26,06:03:19.000,117,11088973,13525,0,1714111398,13049.465497659992,79.57967243999883,53512.33058904 2024-04-26,06:03:20.000,117,11088959,13325,0,1714111399,13049.654114339988,79.72770416999992,53512.421421600004 2024-04-26,06:03:21.000,117,11088963,13365,0,1714111400,13049.842731019999,79.84753938000358,53512.58212536001 2024-04-26,06:03:22.000,117,11089022,13685,0,1714111401,13050.02461139,79.98147284999868,53512.69391928 2024-04-26,06:03:23.000,117,11088987,13285,0,1714111402,13050.20649176,80.08720980000362,53512.8057132 2024-04-26,06:03:24.000,117,11088991,13565,0,1714111403,13050.415317369996,80.15065196999785,53512.97340408 2024-04-26,06:03:25.000,117,11088966,13805,0,1714111404,13050.556779879997,80.28458544000023,53513.13410784001 2024-04-26,06:03:26.000,117,11088978,13565,0,1714111405,13050.758869179997,80.41146978000324,53513.24590176 2024-04-26,06:03:27.000,117,11088980,13325,0,1714111406,13050.934013239988,80.51720673000091,53513.34372144 2024-04-26,06:03:28.000,117,11088980,13565,0,1714111407,13051.088948369994,80.58769803000177,53513.497438080005 2024-04-26,06:03:29.000,117,11088979,13405,0,1714111408,13051.22367457,80.69343497999944,53513.52538656 2024-04-26,06:03:30.000,117,11088976,13645,0,1714111409,13051.42576387,80.8132701900031,53513.67211608 2024-04-26,06:03:31.000,117,11088966,13645,0,1714111410,13051.600907929991,80.92605627000012,53513.82583272001 2024-04-26,06:03:32.000,117,11088979,13565,0,1714111411,13051.762579369992,80.97540018000291,53513.881729680004 2024-04-26,06:03:33.000,117,11088995,13525,0,1714111412,13051.924250809992,81.07408800000121,53514.03544632 2024-04-26,06:03:34.000,117,11088995,13125,0,1714111413,13052.052240700003,81.13753017000272,53514.18217584 2024-04-26,06:03:35.000,117,11088976,13765,0,1714111414,13052.261066309999,81.2221197300023,53514.32890536001 2024-04-26,06:03:36.000,117,11088996,13685,0,1714111415,13052.449682989994,81.28556190000381,53514.42672504001 2024-04-26,06:03:37.000,117,11088937,13605,0,1714111416,13052.59788180999,81.34195493999869,53514.49659624001 2024-04-26,06:03:38.000,117,11088998,14085,0,1714111417,13052.78649849,81.39129885000148,53514.66428712001 2024-04-26,06:03:39.000,117,11088990,13085,0,1714111418,13052.894279449996,81.51818319000449,53514.769093920004 2024-04-26,06:03:40.000,117,11088967,13645,0,1714111419,13053.002060409992,81.60982188000344,53514.87390072 2024-04-26,06:03:41.000,117,11088969,13565,0,1714111420,13053.109841370002,81.63096927000151,53514.99268176 2024-04-26,06:03:42.000,117,11088994,13245,0,1714111421,13053.244567569993,81.77900100000261,53515.08351432 2024-04-26,06:03:43.000,117,11088994,13805,0,1714111422,13053.325403289993,81.84949230000348,53515.20229536 2024-04-26,06:03:44.000,117,11088985,13365,0,1714111423,13053.412975319989,81.89178707999963,53515.34902488 2024-04-26,06:03:45.000,117,11088926,13765,0,1714111424,13053.507283659994,81.98342576999858,53515.39793472 2024-04-26,06:03:46.000,117,11088982,13445,0,1714111425,13053.628537239994,82.0609661999988,53515.53069000001 2024-04-26,06:03:47.000,117,11088983,13725,0,1714111426,13053.69590033999,82.13850662999903,53515.628509680006 2024-04-26,06:03:48.000,117,11088974,13445,0,1714111427,13053.8036813,82.2089979299999,53515.69139376 2024-04-26,06:03:49.000,117,11088967,13405,0,1714111428,13053.91819856999,82.29358748999948,53515.82414904 2024-04-26,06:03:50.000,117,11089011,13285,0,1714111429,13054.0057706,82.35702966000099,53515.880046 2024-04-26,06:03:51.000,117,11088965,13085,0,1714111430,13054.073133699996,82.43457009000122,53515.963891440006 2024-04-26,06:03:52.000,117,11088953,13325,0,1714111431,13054.221332519992,82.46981573999801,53516.0896596 2024-04-26,06:03:53.000,117,11088981,13365,0,1714111432,13054.281959309992,82.46981573999801,53516.21542776 2024-04-26,06:03:54.000,117,11088916,13605,0,1714111433,13054.342586099992,82.57555269000295,53516.28529896 2024-04-26,06:03:55.000,117,11088911,13565,0,1714111434,13054.531202779988,82.63194572999782,53516.38311864 2024-04-26,06:03:56.000,117,11088946,13645,0,1714111435,13054.571620639988,82.66014225000254,53516.43202848 2024-04-26,06:03:57.000,117,11088982,13325,0,1714111436,13054.665928979994,82.72358442000404,53516.55080952 2024-04-26,06:03:58.000,117,11088998,13765,0,1714111437,13054.83433672999,82.72358442000404,53516.69753904 2024-04-26,06:03:59.000,117,11088996,14045,0,1714111438,13054.96232662,82.77997745999892,53516.74644888001 2024-04-26,06:04:00.000,117,11088981,13245,0,1714111439,13055.090316509995,82.82932137000171,53516.82330720001 2024-04-26,06:04:01.000,117,11088994,13365,0,1714111440,13055.218306399991,82.82932137000171,53516.89317840001 2024-04-26,06:04:02.000,117,11088942,13525,0,1714111441,13055.299142119991,82.9139109300013,53516.970036720006 2024-04-26,06:04:03.000,117,11088967,13285,0,1714111442,13055.440604629992,82.92096006000065,53517.067856400005 2024-04-26,06:04:04.000,117,11088944,13325,0,1714111443,13055.582067139992,82.94210744999873,53517.15868896001 2024-04-26,06:04:05.000,117,11088939,13205,0,1714111444,13055.689848100003,83.04079527000431,53517.24952152001 2024-04-26,06:04:06.000,117,11088955,13525,0,1714111445,13055.824574299993,83.06194266000239,53517.284457120004 2024-04-26,06:04:07.000,117,11089002,13525,0,1714111446,13055.898673709999,83.06194266000239,53517.36830256 2024-04-26,06:04:08.000,117,11088930,13405,0,1714111447,13056.006454669994,83.0760409200011,53517.43817376 2024-04-26,06:04:09.000,117,11088937,13765,0,1714111448,13056.12097194,83.1112865699979,53517.51503208001 2024-04-26,06:04:10.000,117,11088976,13805,0,1714111449,13056.22201659,83.09013917999982,53517.60586464 2024-04-26,06:04:11.000,117,11088997,13685,0,1714111450,13056.350006479995,83.13948309000261,53517.67573584 2024-04-26,06:04:12.000,117,11088958,13525,0,1714111451,13056.451051129996,83.2240726500022,53517.77355552 2024-04-26,06:04:13.000,117,11088989,13965,0,1714111452,13056.531886849996,83.20292526000412,53517.82945248001 2024-04-26,06:04:14.000,117,11088961,13485,0,1714111453,13056.653140429997,83.259318299999,53517.89233656 2024-04-26,06:04:15.000,117,11088950,13605,0,1714111454,13056.720503529992,83.28046569000435,53517.96220776 2024-04-26,06:04:16.000,117,11089011,13405,0,1714111455,13056.787866630002,83.32980959999986,53518.04605320001 2024-04-26,06:04:17.000,117,11088935,13325,0,1714111456,13056.875438659998,83.29456395000307,53518.12989864 2024-04-26,06:04:18.000,117,11088985,13645,0,1714111457,13056.942801759993,83.34390785999858,53518.17182136 2024-04-26,06:04:19.000,117,11088923,13245,0,1714111458,13057.050582719989,83.41439915999945,53518.26265392001 2024-04-26,06:04:20.000,117,11088986,13765,0,1714111459,13057.165099989994,83.40735003000009,53518.26964104 2024-04-26,06:04:21.000,117,11088970,13565,0,1714111460,13057.19204522999,83.51308697999775,53518.35348648001 2024-04-26,06:04:22.000,117,11088952,13245,0,1714111461,13057.245935709994,83.51308697999775,53518.38143496001 2024-04-26,06:04:23.000,117,11088982,13365,0,1714111462,13057.38066191,83.50603784999839,53518.48624176 2024-04-26,06:04:24.000,117,11089010,13325,0,1714111463,13057.407607149995,83.60472567000397,53518.50720312 2024-04-26,06:04:25.000,117,11088973,13405,0,1714111464,13057.51538810999,83.59062740999798,53518.59104856001 2024-04-26,06:04:26.000,117,11088916,13365,0,1714111465,13057.54233335,83.60472567000397,53518.58406144 2024-04-26,06:04:27.000,117,11088994,13485,0,1714111466,13057.55580596999,83.66111870999885,53518.66790688001 2024-04-26,06:04:28.000,117,11088965,14085,0,1714111467,13057.609696449996,83.69636436000292,53518.66790688001 2024-04-26,06:04:29.000,117,11088985,13645,0,1714111468,13057.68379586,83.72456088000035,53518.73079096 2024-04-26,06:04:30.000,117,11088970,13325,0,1714111469,13057.677059549991,83.75275739999779,53518.75175232 2024-04-26,06:04:31.000,117,11088968,13365,0,1714111470,13057.68379586,83.72456088000035,53518.75175232 2024-04-26,06:04:32.000,117,11088958,13445,0,1714111471,13057.650114309996,83.7809539200025,53518.814636400006 2024-04-26,06:04:33.000,117,11088954,13605,0,1714111472,13057.70400479,83.82324869999866,53518.863546240005 2024-04-26,06:04:34.000,117,11088951,13645,0,1714111473,13057.650114309996,83.80915043999994,53518.85655912001 2024-04-26,06:04:35.000,117,11088963,13285,0,1714111474,13057.59622382999,83.85849435000273,53518.89848184 2024-04-26,06:04:36.000,117,11088940,13445,0,1714111475,13057.56254228,83.8796417400008,53518.912456080005 2024-04-26,06:04:37.000,117,11088945,13405,0,1714111476,13057.49517917999,83.85849435000273,53518.95437880001 2024-04-26,06:04:38.000,117,11088994,13925,0,1714111477,13057.4412887,83.89373999999953,53518.93341744001 2024-04-26,06:04:39.000,117,11089007,13565,0,1714111478,13057.346980359995,83.91488739000488,53518.92643032001 2024-04-26,06:04:40.000,117,11088989,13245,0,1714111479,13057.239199399999,83.90078912999888,53518.92643032001 2024-04-26,06:04:41.000,117,11088974,13365,0,1714111480,13057.151627369989,83.90078912999888,53518.94739168 2024-04-26,06:04:42.000,117,11088960,13565,0,1714111481,13057.070791649989,83.90783825999824,53518.87752048 2024-04-26,06:04:43.000,117,11088973,13085,0,1714111482,13056.956274379998,83.95718217000103,53518.88450760001 2024-04-26,06:04:44.000,117,11088980,13685,0,1714111483,13056.888911280003,83.90783825999824,53518.89149472 2024-04-26,06:04:45.000,117,11088963,13325,0,1714111484,13056.787866630002,83.89373999999953,53518.814636400006 2024-04-26,06:04:46.000,117,11088989,13485,0,1714111485,13056.632931499997,83.88669087000017,53518.82162352 2024-04-26,06:04:47.000,117,11088967,13365,0,1714111486,13056.531886849996,83.84439609000401,53518.77271368 2024-04-26,06:04:48.000,117,11088943,13165,0,1714111487,13056.39716064999,83.78800305000186,53518.71681672001 2024-04-26,06:04:49.000,117,11089026,13285,0,1714111488,13056.22201659,83.79505218000122,53518.72380384 2024-04-26,06:04:50.000,117,11088995,13445,0,1714111489,13056.05360883999,83.76685566000378,53518.63995840001 2024-04-26,06:04:51.000,117,11088972,13165,0,1714111490,13055.918882639999,83.75980653000443,53518.61899704001 2024-04-26,06:04:52.000,117,11088995,13325,0,1714111491,13055.811101679988,83.70341349000228,53518.54912584001 2024-04-26,06:04:53.000,117,11088983,13205,0,1714111492,13055.609012380002,83.68931523000356,53518.52117736001 2024-04-26,06:04:54.000,117,11088962,13445,0,1714111493,13055.447340940002,83.6681678399982,53518.479254640006 2024-04-26,06:04:55.000,117,11088983,13605,0,1714111494,13055.278933189991,83.61177480000333,53518.42335768001 2024-04-26,06:04:56.000,117,11089021,13485,0,1714111495,13055.110525439995,83.63997132000077,53518.311563760006 2024-04-26,06:04:57.000,117,11088965,13845,0,1714111496,13055.00274448,83.56243089000054,53518.21374408001 2024-04-26,06:04:58.000,117,11088994,13605,0,1714111497,13054.868018279994,83.57652914999926,53518.19976984 2024-04-26,06:04:59.000,117,11088971,13325,0,1714111498,13054.591829569988,83.54833263000182,53518.10195016 2024-04-26,06:05:00.000,117,11089020,13565,0,1714111499,13054.416685509997,83.48489046000032,53518.04605320001 2024-04-26,06:05:01.000,117,11088954,13685,0,1714111500,13054.194387279997,83.45669394000288,53517.92028504001 2024-04-26,06:05:02.000,117,11088985,13405,0,1714111501,13053.999034289991,83.4214482899988,53517.8713752 2024-04-26,06:05:03.000,117,11088945,13525,0,1714111502,13053.87778070999,83.35800612000457,53517.80150400001 2024-04-26,06:05:04.000,117,11088946,13405,0,1714111503,13053.668955099994,83.34390785999858,53517.65477448 2024-04-26,06:05:05.000,117,11088958,13725,0,1714111504,13053.460129489999,83.36505525000393,53517.61285176001 2024-04-26,06:05:06.000,117,11089009,13485,0,1714111505,13053.311930669988,83.30866221000178,53517.54996768 2024-04-26,06:05:07.000,117,11089002,13245,0,1714111506,13053.163731849992,83.21702352000284,53517.38926392 2024-04-26,06:05:08.000,117,11088993,13605,0,1714111507,13053.042478269992,83.26636742999835,53517.32637984001 2024-04-26,06:05:09.000,117,11088948,13565,0,1714111508,13052.82691635,83.24522004000028,53517.19362456 2024-04-26,06:05:10.000,117,11088985,13285,0,1714111509,13052.76628956,83.259318299999,53517.14471472 2024-04-26,06:05:11.000,117,11088940,13365,0,1714111510,13052.48336454,83.24522004000028,53517.07484352 2024-04-26,06:05:12.000,117,11088961,13245,0,1714111511,13052.328429409994,83.23112178000156,53516.90715264 2024-04-26,06:05:13.000,117,11088961,13725,0,1714111512,13052.301484169999,83.18177786999877,53516.851255680005 2024-04-26,06:05:14.000,117,11088979,13965,0,1714111513,13052.106131179993,83.17472873999941,53516.76741024 2024-04-26,06:05:15.000,117,11088926,13365,0,1714111514,13051.904041879992,83.24522004000028,53516.69055192 2024-04-26,06:05:16.000,117,11088996,13565,0,1714111515,13051.782788299992,83.17472873999941,53516.57875800001 2024-04-26,06:05:17.000,117,11088972,13765,0,1714111516,13051.47965434999,83.17472873999941,53516.4739512 2024-04-26,06:05:18.000,117,11088960,13085,0,1714111517,13051.2438835,83.18882699999813,53516.299273200006 2024-04-26,06:05:19.000,117,11088958,13485,0,1714111518,13051.122629919999,83.16767961000005,53516.28529896 2024-04-26,06:05:20.000,117,11088960,13605,0,1714111519,13050.853177520003,83.1253848300039,53516.131582320006 2024-04-26,06:05:21.000,117,11088985,13725,0,1714111520,13050.644351909992,83.18882699999813,53516.07568536001 2024-04-26,06:05:22.000,117,11088932,13245,0,1714111521,13050.489416780001,83.17472873999941,53515.90100736 2024-04-26,06:05:23.000,117,11088970,13765,0,1714111522,13050.273854859995,83.18882699999813,53515.76126496 2024-04-26,06:05:24.000,117,11088957,13805,0,1714111523,13050.05829293999,83.2240726500022,53515.61453544 2024-04-26,06:05:25.000,117,11088968,13165,0,1714111524,13049.829258399994,83.24522004000028,53515.579599840006 2024-04-26,06:05:26.000,117,11088948,13365,0,1714111525,13049.546333379993,83.28046569000435,53515.45383168001 2024-04-26,06:05:27.000,117,11088948,13725,0,1714111526,13049.384661939992,83.17472873999941,53515.34902488 2024-04-26,06:05:28.000,117,11088912,13765,0,1714111527,13049.236463119996,83.259318299999,53515.23024384 2024-04-26,06:05:29.000,117,11088983,13605,0,1714111528,13048.94680179,83.35095698999794,53515.13242416 2024-04-26,06:05:30.000,117,11088974,13525,0,1714111529,13048.892911309995,83.20997439000348,53515.02063024 2024-04-26,06:05:31.000,117,11089016,13365,0,1714111530,13048.589777359994,83.3227604700005,53514.89486208 2024-04-26,06:05:32.000,117,11089011,13245,0,1714111531,13048.387688059993,83.31571134000114,53514.75511968 2024-04-26,06:05:33.000,117,11088982,13285,0,1714111532,13048.286643409992,83.18177786999877,53514.69223560001 2024-04-26,06:05:34.000,117,11088944,13445,0,1714111533,13047.916146359996,83.3721043800033,53514.5175576 2024-04-26,06:05:35.000,117,11088993,13605,0,1714111534,13047.82857433,83.38620264000201,53514.433712160004 2024-04-26,06:05:36.000,117,11088963,13805,0,1714111535,13047.774683849995,83.30866221000178,53514.22409856 2024-04-26,06:05:37.000,117,11088947,13565,0,1714111536,13047.410923109994,83.40735003000009,53514.168201600005 2024-04-26,06:05:38.000,117,11088951,13245,0,1714111537,13047.458077279989,83.38620264000201,53513.99352360001 2024-04-26,06:05:39.000,117,11088954,13605,0,1714111538,13047.235779049988,83.37915351000265,53513.881729680004 2024-04-26,06:05:40.000,117,11088998,13645,0,1714111539,13047.026953439992,83.44259568000416,53513.79089712 2024-04-26,06:05:41.000,117,11088933,13405,0,1714111540,13047.047162369992,83.46374307000224,53513.62320624 2024-04-26,06:05:42.000,117,11088952,13485,0,1714111541,13046.872018310001,83.42849741999817,53513.53237368 2024-04-26,06:05:43.000,117,11088982,13725,0,1714111542,13046.744028419991,83.44259568000416,53513.427566880004 2024-04-26,06:05:44.000,117,11088965,13765,0,1714111543,13046.68340162999,83.46374307000224,53513.280837360006 2024-04-26,06:05:45.000,117,11088996,13765,0,1714111544,13046.52173018999,83.45669394000288,53513.24590176 2024-04-26,06:05:46.000,117,11088988,13525,0,1714111545,13046.434158159995,83.50603784999839,53513.07821088 2024-04-26,06:05:47.000,117,11088996,13605,0,1714111546,13046.36005874999,83.52013611000439,53512.97340408 2024-04-26,06:05:48.000,117,11088920,13525,0,1714111547,13046.245541479999,83.58357827999862,53512.875584400004 2024-04-26,06:05:49.000,117,11088968,13485,0,1714111548,13046.25901409999,83.63292219000141,53512.72186776001 2024-04-26,06:05:50.000,117,11088962,13405,0,1714111549,13046.164705759998,83.55538176000118,53512.74282912 2024-04-26,06:05:51.000,117,11088954,13605,0,1714111550,13045.976089080003,83.58357827999862,53512.67295792 2024-04-26,06:05:52.000,117,11088956,13765,0,1714111551,13045.989561699993,83.73161000999971,53512.54718976 2024-04-26,06:05:53.000,117,11088986,13525,0,1714111552,13045.854835500002,83.70341349000228,53512.442382960005 2024-04-26,06:05:54.000,117,11088945,13205,0,1714111553,13045.753790850002,83.71046262000164,53512.30962768 2024-04-26,06:05:55.000,117,11088962,13485,0,1714111554,13045.773999780002,83.82324869999866,53512.23975648 2024-04-26,06:05:56.000,117,11088972,13365,0,1714111555,13045.605592029991,83.7809539200025,53512.18385952 2024-04-26,06:05:57.000,117,11088991,13485,0,1714111556,13045.497811069996,83.77390479000314,53512.107001200005 2024-04-26,06:05:58.000,117,11088912,13165,0,1714111557,13045.47086583,83.8796417400008,53512.037130000004 2024-04-26,06:05:59.000,117,11088989,13485,0,1714111558,13045.295721769995,83.95718217000103,53511.9672588 2024-04-26,06:06:00.000,117,11088949,13445,0,1714111559,13045.214886049995,83.84439609000401,53511.890400480006 2024-04-26,06:06:01.000,117,11088991,13725,0,1714111560,13045.086896159999,83.85849435000273,53511.79258080001 2024-04-26,06:06:02.000,117,11089012,13245,0,1714111561,13045.006060439999,84.0276734700019,53511.65982552 2024-04-26,06:06:03.000,117,11088958,13205,0,1714111562,13045.026269369999,83.85144522000337,53511.57598008001 2024-04-26,06:06:04.000,117,11089003,13445,0,1714111563,13044.958906269989,83.83734696000465,53511.54104448 2024-04-26,06:06:05.000,117,11089002,13445,0,1714111564,13044.931961029994,84.10521390000213,53511.45021192 2024-04-26,06:06:06.000,117,11088983,13725,0,1714111565,13045.033005679994,83.95013304000167,53511.366366480004 2024-04-26,06:06:07.000,117,11089018,13645,0,1714111566,13044.898279479989,83.90783825999824,53511.34540512 2024-04-26,06:06:08.000,117,11088962,13285,0,1714111567,13044.790498519993,84.14045954999892,53511.22662408 2024-04-26,06:06:09.000,117,11089041,13325,0,1714111568,13044.797234829988,84.1263612900002,53511.219636960006 2024-04-26,06:06:10.000,117,11088978,13285,0,1714111569,13044.655772320002,84.00652608000382,53511.17771424 2024-04-26,06:06:11.000,117,11089037,13365,0,1714111570,13044.655772320002,84.16865607000364,53511.07989456 2024-04-26,06:06:12.000,117,11088956,13525,0,1714111571,13044.649036009992,84.3096386699981,53510.94015216 2024-04-26,06:06:13.000,117,11089012,13365,0,1714111572,13044.534518740002,84.16160694000428,53510.91220368 2024-04-26,06:06:14.000,117,11088990,13525,0,1714111573,13044.534518740002,84.11931216000085,53510.80739688001 2024-04-26,06:06:15.000,117,11089014,14165,0,1714111574,13044.480628259997,84.33078606000345,53510.73752568001 2024-04-26,06:06:16.000,117,11088951,13365,0,1714111575,13044.379583609996,84.40832649000367,53510.68162872 2024-04-26,06:06:17.000,117,11089021,13445,0,1714111576,13044.420001469996,84.14045954999892,53510.61175752 2024-04-26,06:06:18.000,117,11088994,13605,0,1714111577,13044.386319919991,84.18275433000235,53510.59079616001 2024-04-26,06:06:19.000,117,11089005,13925,0,1714111578,13044.399792539996,84.46471952999855,53510.492976479996 2024-04-26,06:06:20.000,117,11088952,13445,0,1714111579,13044.426737779992,84.19685259000107,53510.465028 2024-04-26,06:06:21.000,117,11088953,13525,0,1714111580,13044.339165749996,83.99242781999783,53510.37419544001 2024-04-26,06:06:22.000,117,11088988,13685,0,1714111581,13044.305484199991,84.23209823999787,53510.37419544001 2024-04-26,06:06:23.000,117,11088951,13565,0,1714111582,13044.238121099996,84.21095084999979,53510.311311360005 2024-04-26,06:06:24.000,117,11088968,13565,0,1714111583,13044.096658589995,83.79505218000122,53510.262401520005 2024-04-26,06:06:25.000,117,11088968,13485,0,1714111584,13044.16402168999,83.88669087000017,53510.17156896 2024-04-26,06:06:26.000,117,11088961,13645,0,1714111585,13044.04950442,84.03472260000126,53510.12265912 2024-04-26,06:06:27.000,117,11088982,13485,0,1714111586,13043.92825084,83.75275739999779,53510.05278792 2024-04-26,06:06:28.000,117,11088966,13805,0,1714111587,13043.955196079994,83.65406957999949,53509.975929600005 2024-04-26,06:06:29.000,117,11088953,13445,0,1714111588,13043.793524639994,83.75275739999779,53509.95496824 2024-04-26,06:06:30.000,117,11088950,13565,0,1714111589,13043.564490099998,83.5694800199999,53509.88509704 2024-04-26,06:06:31.000,117,11088993,13645,0,1714111590,13043.692479989993,83.36505525000393,53509.74535464 2024-04-26,06:06:32.000,117,11089006,13405,0,1714111591,13043.638589509988,83.47784133000096,53509.66849632 2024-04-26,06:06:33.000,117,11088962,13685,0,1714111592,13043.443236519997,83.46374307000224,53509.61958648 2024-04-26,06:06:34.000,117,11088981,13805,0,1714111593,13043.396082350002,83.32980959999986,53509.542728160006 2024-04-26,06:06:35.000,117,11088949,13645,0,1714111594,13043.247883529992,83.39325177000137,53509.47984408 2024-04-26,06:06:36.000,117,11088947,13525,0,1714111595,13043.146838879991,83.23112178000156,53509.3820244 2024-04-26,06:06:37.000,117,11088999,13405,0,1714111596,13043.04579422999,83.08309005000046,53509.34010168 2024-04-26,06:06:38.000,117,11089002,13405,0,1714111597,13042.91106803,83.01964787999896,53509.27721760001 2024-04-26,06:06:39.000,117,11089003,13765,0,1714111598,13042.776341829995,82.9139109300013,53509.186385040004 2024-04-26,06:06:40.000,117,11088980,13605,0,1714111599,13042.506889429998,82.80112485000427,53509.1025396 2024-04-26,06:06:41.000,117,11088995,13645,0,1714111600,13042.298063820002,82.80817398000363,53509.018694160004 2024-04-26,06:06:42.000,117,11088923,13605,0,1714111601,13042.055556660001,82.77997745999892,53508.93484872 2024-04-26,06:06:43.000,117,11088973,13365,0,1714111602,13041.819785809996,82.62489659999846,53508.83004192 2024-04-26,06:06:44.000,117,11088988,13605,0,1714111603,13041.60422388999,82.39932444000442,53508.77414496001 2024-04-26,06:06:45.000,117,11088959,13405,0,1714111604,13041.429079829999,82.34998053000163,53508.64138968 2024-04-26,06:06:46.000,117,11088989,13245,0,1714111605,13041.287617319998,82.3076857499982,53508.52959576001 2024-04-26,06:06:47.000,117,11089005,13445,0,1714111606,13041.159627429988,82.04686794000008,53508.4736988 2024-04-26,06:06:48.000,117,11088999,13605,0,1714111607,13040.890175029992,82.06801532999816,53508.38286624 2024-04-26,06:06:49.000,117,11088995,13525,0,1714111608,13040.661140489996,81.88473795000027,53508.2640852 2024-04-26,06:06:50.000,117,11088982,13445,0,1714111609,13040.46578749999,81.8142466499994,53508.11036856 2024-04-26,06:06:51.000,117,11089009,13245,0,1714111610,13040.075081519994,81.78605013000197,53508.033510240006 2024-04-26,06:06:52.000,117,11088990,13765,0,1714111611,13039.846046979997,81.70850970000174,53507.92870344 2024-04-26,06:06:53.000,117,11089013,13445,0,1714111612,13039.637221370001,81.73670621999918,53507.76799968001 2024-04-26,06:06:54.000,117,11089018,13325,0,1714111613,13039.34756003999,81.74375534999854,53507.64921864001 2024-04-26,06:06:55.000,117,11088978,13725,0,1714111614,13039.078107639994,81.49703579999914,53507.55139896001 2024-04-26,06:06:56.000,117,11088950,13485,0,1714111615,13038.741292139988,81.44064276000427,53507.40466944001 2024-04-26,06:06:57.000,117,11088976,13565,0,1714111616,13038.471839739992,81.48293754000042,53507.23697856001 2024-04-26,06:06:58.000,117,11089028,14245,0,1714111617,13038.15523317,81.54637971000193,53507.08326192 2024-04-26,06:06:59.000,117,11089027,13605,0,1714111618,13037.751054569999,81.51113405999786,53506.95050664001 2024-04-26,06:07:00.000,117,11088964,13525,0,1714111619,13037.636537299994,81.51818319000449,53506.77582864 2024-04-26,06:07:01.000,117,11088985,13245,0,1714111620,13037.447920619998,81.64506753000023,53506.5871764 2024-04-26,06:07:02.000,117,11088989,13725,0,1714111621,13037.090896189991,81.87768882000091,53506.43345976 2024-04-26,06:07:03.000,117,11089013,13845,0,1714111622,13036.902279509995,82.08211359000416,53506.25179464 2024-04-26,06:07:04.000,117,11088979,13405,0,1714111623,13036.58567293999,82.38522617999843,53506.098078 2024-04-26,06:07:05.000,117,11088986,13325,0,1714111624,13036.370111019998,82.59670008000103,53505.89545152001 2024-04-26,06:07:06.000,117,11088978,13285,0,1714111625,13036.242121130002,82.9139109300013,53505.72077352 2024-04-26,06:07:07.000,117,11089034,13325,0,1714111626,13035.965932419997,83.40735003000009,53505.567056880005 2024-04-26,06:07:08.000,117,11088982,13525,0,1714111627,13035.73016156999,83.83734696000465,53505.33648192 2024-04-26,06:07:09.000,117,11088965,13365,0,1714111628,13035.56849012999,84.29554040999938,53505.21071376 2024-04-26,06:07:10.000,117,11089018,13565,0,1714111629,13035.332719279999,84.78193037999881,53505.02206152 2024-04-26,06:07:11.000,117,11088981,13245,0,1714111630,13035.305774039989,85.30356600000232,53504.826422160004 2024-04-26,06:07:12.000,117,11088997,13485,0,1714111631,13035.191256769998,86.11421595000138,53504.679692640006 2024-04-26,06:07:13.000,117,11088961,13565,0,1714111632,13035.150838909998,86.82617808000214,53504.50501464001 2024-04-26,06:07:14.000,117,11089004,13325,0,1714111633,13035.218202009994,87.47469804000139,53504.37924648 2024-04-26,06:07:15.000,117,11088969,13525,0,1714111634,13035.171047839998,88.14436538999871,53504.225529840005 2024-04-26,06:07:16.000,117,11088988,13565,0,1714111635,13035.32598296999,88.72239405000437,53504.1416844 2024-04-26,06:07:17.000,117,11089011,13405,0,1714111636,13035.54828119999,89.84320572000433,53503.99495488 2024-04-26,06:07:18.000,117,11089010,13725,0,1714111637,13035.69648002,90.97106652000366,53503.95303216001 2024-04-26,06:07:19.000,117,11088963,13365,0,1714111638,13036.107394929997,91.76056908000464,53503.8971352 2024-04-26,06:07:20.000,117,11088993,13525,0,1714111639,13036.551991389999,92.76859467000031,53503.87617384 2024-04-26,06:07:21.000,117,11088995,13285,0,1714111640,13037.232358699992,93.7554728699979,53503.86918672 2024-04-26,06:07:22.000,117,11088951,13525,0,1714111641,13037.83189029,94.47448412999802,53503.84822536 2024-04-26,06:07:23.000,117,11088998,13605,0,1714111642,13038.337113540001,95.3767727700033,53503.87617384 2024-04-26,06:07:24.000,117,11089024,13285,0,1714111643,13038.990535609999,96.26496315000259,53503.939057920004 2024-04-26,06:07:25.000,117,11089002,13605,0,1714111644,13039.569858269992,97.11085874999844,53503.98098064001 2024-04-26,06:07:26.000,117,11089005,13045,0,1714111645,13040.196335099994,98.06249129999924,53504.09277456 2024-04-26,06:07:27.000,117,11089014,13085,0,1714111646,13040.863229789997,99.00002559000131,53504.2115556 2024-04-26,06:07:28.000,117,11088969,13685,0,1714111647,13041.415607209994,99.91641248999804,53504.37225936 2024-04-26,06:07:29.000,117,11088973,13565,0,1714111648,13041.981457249996,100.77640634999989,53504.40719496 2024-04-26,06:07:30.000,117,11088963,13765,0,1714111649,13042.506889429998,101.62230195000302,53504.512001760006 2024-04-26,06:07:31.000,117,11088959,13805,0,1714111650,13042.877386479995,102.29196930000035,53504.58886008 2024-04-26,06:07:32.000,117,11088997,13605,0,1714111651,13043.0929484,102.9052436100028,53504.69366688 2024-04-26,06:07:33.000,117,11088965,13845,0,1714111652,13043.416291280002,103.56786183000077,53504.875332 2024-04-26,06:07:34.000,117,11088988,13405,0,1714111653,13043.712688919994,104.28687309000088,53504.93122896 2024-04-26,06:07:35.000,117,11088983,13085,0,1714111654,13043.679007369989,105.04112999999779,53505.02206152 2024-04-26,06:07:36.000,117,11088983,13325,0,1714111655,13043.503863309998,105.65440431000025,53505.00110016 2024-04-26,06:07:37.000,117,11088986,13245,0,1714111656,13043.443236519997,106.23243296999863,53504.9801388 2024-04-26,06:07:38.000,117,11088969,13605,0,1714111657,13043.402818659997,106.81751076000364,53504.95917744001 2024-04-26,06:07:39.000,117,11088999,13205,0,1714111658,13043.295037700002,107.28980247000436,53504.896293360005 2024-04-26,06:07:40.000,117,11088997,13525,0,1714111659,13043.193993050001,108.05815763999999,53504.83340928 2024-04-26,06:07:41.000,117,11088992,13325,0,1714111660,13043.126629949991,108.45995804999984,53504.728602480005 2024-04-26,06:07:42.000,117,11088992,13565,0,1714111661,13043.153575190001,108.62913716999901,53504.60283432001 2024-04-26,06:07:43.000,117,11089003,13405,0,1714111662,13042.91106803,108.7771689000001,53504.491040400004 2024-04-26,06:07:44.000,117,11088980,13125,0,1714111663,13042.715715039994,108.84061107000161,53504.33033664 2024-04-26,06:07:45.000,117,11088961,13525,0,1714111664,13042.506889429998,108.78421802999947,53504.155658640004 2024-04-26,06:07:46.000,117,11089005,13285,0,1714111665,13042.163337619997,109.0238884499995,53504.008929120006 2024-04-26,06:07:47.000,117,11088997,13405,0,1714111666,13042.001666179996,108.99569193000207,53503.73643144 2024-04-26,06:07:48.000,117,11089040,13765,0,1714111667,13042.089238209992,108.7771689000001,53503.51983072 2024-04-26,06:07:49.000,117,11088999,13525,0,1714111668,13042.237437030002,108.48815457000455,53503.289255760006 2024-04-26,06:07:50.000,117,11089029,14005,0,1714111669,13042.163337619997,107.92422417000489,53503.01675808 2024-04-26,06:07:51.000,117,11088981,13325,0,1714111670,13042.109447139992,107.45193246000417,53502.87002856 2024-04-26,06:07:52.000,117,11089029,13405,0,1714111671,13042.176810240002,106.7611177200015,53502.63246648 2024-04-26,06:07:53.000,117,11088998,13485,0,1714111672,13042.452998949993,106.1689908000044,53502.450801360006 2024-04-26,06:07:54.000,117,11088961,13485,0,1714111673,13042.92454064999,105.52047083999787,53502.24817488 2024-04-26,06:07:55.000,117,11089001,13565,0,1714111674,13043.476918070002,104.73096828000416,53502.06650976001 2024-04-26,06:07:56.000,117,11088984,13405,0,1714111675,13044.00235024999,104.22343091999937,53501.947728720006 2024-04-26,06:07:57.000,117,11089023,13245,0,1714111676,13044.318956819996,103.82163050999952,53501.77305072001 2024-04-26,06:07:58.000,117,11088977,13645,0,1714111677,13044.891543169993,103.50441965999926,53501.591385600004 2024-04-26,06:07:59.000,117,11088923,13565,0,1714111678,13045.598855719996,103.27884749999794,53501.45863032 2024-04-26,06:08:00.000,117,11088965,13845,0,1714111679,13046.333113509994,102.86999795999873,53501.43068184 2024-04-26,06:08:01.000,117,11088987,13525,0,1714111680,13046.946117719992,102.4470501600008,53501.36081064 2024-04-26,06:08:02.000,117,11089000,13525,0,1714111681,13047.53891299999,102.14393756999925,53501.29792656001 2024-04-26,06:08:03.000,117,11088979,13605,0,1714111682,13048.306852339992,101.72098977000132,53501.3119008 2024-04-26,06:08:04.000,117,11088985,13045,0,1714111683,13049.074791679996,101.20640328000445,53501.33286216 2024-04-26,06:08:05.000,117,11088967,13485,0,1714111684,13050.04482032,100.83279939000204,53501.31888792001 2024-04-26,06:08:06.000,117,11088983,13445,0,1714111685,13051.250619809995,100.75525896000181,53501.423694720004 2024-04-26,06:08:07.000,117,11088962,13565,0,1714111686,13052.389056199994,100.68476766000094,53501.493565920005 2024-04-26,06:08:08.000,117,11089025,13445,0,1714111687,13053.540965209999,100.20542682000087,53501.661256800006 2024-04-26,06:08:09.000,117,11089020,13445,0,1714111688,13054.329113480002,99.66969293999864,53501.80099920001 2024-04-26,06:08:10.000,117,11088969,13565,0,1714111689,13055.00274448,99.26789252999879,53501.94074160001 2024-04-26,06:08:11.000,117,11088994,13565,0,1714111690,13055.656166549998,98.84494473000086,53502.05952264 2024-04-26,06:08:12.000,117,11088972,13445,0,1714111691,13056.188335039995,98.63347082999826,53502.164329440006 2024-04-26,06:08:13.000,117,11088946,13125,0,1714111692,13056.666613050002,98.3444565000027,53502.332020320006 2024-04-26,06:08:14.000,117,11088967,13445,0,1714111693,13056.821548179993,98.09068782000395,53502.47176272001 2024-04-26,06:08:15.000,117,11088947,13485,0,1714111694,13056.821548179993,98.05544216999988,53502.56259528 2024-04-26,06:08:16.000,117,11088995,13525,0,1714111695,13057.023637479993,97.98495086999901,53502.65342784 2024-04-26,06:08:17.000,117,11088950,13565,0,1714111696,13057.50191549,98.19642477000161,53502.73727328001 2024-04-26,06:08:18.000,117,11088934,13365,0,1714111697,13058.175546489998,98.07658955999796,53502.89797704 2024-04-26,06:08:19.000,117,11088962,13485,0,1714111698,13058.923276900001,97.58315045999916,53502.97483536001 2024-04-26,06:08:20.000,117,11088937,13165,0,1714111699,13059.347664430003,97.36462743000448,53503.0586808 2024-04-26,06:08:21.000,117,11088970,13405,0,1714111700,13059.664270999994,97.4421678600047,53503.24733304 2024-04-26,06:08:22.000,117,11088935,13285,0,1714111701,13059.77878827,97.66774001999875,53503.3731012 2024-04-26,06:08:23.000,117,11088984,13205,0,1714111702,13059.81246981999,98.16822825000418,53503.435985280004 2024-04-26,06:08:24.000,117,11088976,13765,0,1714111703,13059.947196019995,98.37265302000014,53503.56874056 2024-04-26,06:08:25.000,117,11088947,12925,0,1714111704,13060.209912109996,98.316259979998,53503.61765040001 2024-04-26,06:08:26.000,117,11088971,13925,0,1714111705,13060.647772259988,98.29511258999992,53503.7573928 2024-04-26,06:08:27.000,117,11088953,13285,0,1714111706,13060.876806799999,98.30216171999928,53503.827264 2024-04-26,06:08:28.000,117,11088958,13125,0,1714111707,13060.91048834999,98.45019345000037,53503.95303216001 2024-04-26,06:08:29.000,117,11088959,13485,0,1714111708,13060.715135359998,98.78855168999871,53504.0368776 2024-04-26,06:08:30.000,117,11088963,13245,0,1714111709,13060.438946649992,99.07756602000154,53504.127710160006 2024-04-26,06:08:31.000,117,11088993,13125,0,1714111710,13060.351374619997,99.32428557000094,53504.12072304001 2024-04-26,06:08:32.000,117,11088983,13485,0,1714111711,13060.236857349992,99.46526817000267,53504.2115556 2024-04-26,06:08:33.000,117,11089020,13245,0,1714111712,13059.93372339999,99.4300225199986,53504.26745256001 2024-04-26,06:08:34.000,117,11088968,13765,0,1714111713,13059.67100730999,99.28199079000478,53504.2814268 2024-04-26,06:08:35.000,117,11088956,13365,0,1714111714,13059.320719189993,99.23969601000135,53504.274439680004 2024-04-26,06:08:36.000,117,11088987,13325,0,1714111715,13058.82223225,99.35953121999773,53504.23950408 2024-04-26,06:08:37.000,117,11088944,13485,0,1714111716,13058.283327449994,99.71903685000143,53504.28841392001 2024-04-26,06:08:38.000,117,11088959,14085,0,1714111717,13057.670323239996,99.95870727000147,53504.20456848 2024-04-26,06:08:39.000,117,11088984,13565,0,1714111718,13057.138154749999,99.97985465999955,53504.09277456 2024-04-26,06:08:40.000,117,11088954,13165,0,1714111719,13056.558832089991,100.08559161000449,53504.02989048001 2024-04-26,06:08:41.000,117,11088952,13925,0,1714111720,13055.918882639999,100.00805118000426,53503.95303216001 2024-04-26,06:08:42.000,117,11088955,13285,0,1714111721,13055.238515329991,99.97280553000019,53503.83425112001 2024-04-26,06:08:43.000,117,11088980,13565,0,1714111722,13054.659192669998,99.97280553000019,53503.71547008001 2024-04-26,06:08:44.000,117,11088953,13605,0,1714111723,13054.153969419996,99.77542989000358,53503.56175344 2024-04-26,06:08:45.000,117,11088954,13525,0,1714111724,13053.75652712999,99.76838076000422,53503.42201104 2024-04-26,06:08:46.000,117,11088983,13245,0,1714111725,13053.460129489999,99.62034903000313,53503.33117848001 2024-04-26,06:08:47.000,117,11088985,13445,0,1714111726,13053.177204469997,99.35248208999838,53503.21239744001 2024-04-26,06:08:48.000,117,11088984,13285,0,1714111727,13052.975115169997,99.20445036000456,53503.02374520001 2024-04-26,06:08:49.000,117,11088986,13685,0,1714111728,13052.732608009996,99.05641863000346,53502.85605432001 2024-04-26,06:08:50.000,117,11088955,13645,0,1714111729,13052.59788180999,99.05641863000346,53502.75124752 2024-04-26,06:08:51.000,117,11088990,13565,0,1714111730,13052.510309779995,99.04232037000475,53502.62547936 2024-04-26,06:08:52.000,117,11088967,13165,0,1714111731,13052.33516571999,99.15510645000177,53502.47176272001 2024-04-26,06:08:53.000,117,11088989,13605,0,1714111732,13052.308220479994,99.19740122999792,53502.37394304001 2024-04-26,06:08:54.000,117,11088934,13365,0,1714111733,13052.37558357999,99.19740122999792,53502.29708472 2024-04-26,06:08:55.000,117,11088932,12965,0,1714111734,13052.41600143999,99.26789252999879,53502.19926504 2024-04-26,06:08:56.000,117,11088990,13565,0,1714111735,13052.35537464999,99.52166121000482,53502.06650976001 2024-04-26,06:08:57.000,117,11088922,13245,0,1714111736,13052.409265129994,99.78247902000294,53502.0106128 2024-04-26,06:08:58.000,117,11089015,13605,0,1714111737,13052.200439519998,100.04329683000105,53501.947728720006 2024-04-26,06:08:59.000,117,11088959,13485,0,1714111738,13052.011822840002,100.43099898000219,53501.88484464 2024-04-26,06:09:00.000,117,11088971,13525,0,1714111739,13052.018559149998,100.72001330999774,53501.81497344 2024-04-26,06:09:01.000,117,11088927,13325,0,1714111740,13051.816469849997,101.13591198000358,53501.710166640005 2024-04-26,06:09:02.000,117,11088966,13445,0,1714111741,13051.668271030001,101.57295804000023,53501.612346960006 2024-04-26,06:09:03.000,117,11089010,13365,0,1714111742,13051.50659959,101.96770932000072,53501.542475760005 2024-04-26,06:09:04.000,117,11088932,13285,0,1714111743,13051.082212059999,102.41885364000336,53501.48657880001 2024-04-26,06:09:05.000,117,11088991,13605,0,1714111744,13050.711715010002,102.8065557900045,53501.381772 2024-04-26,06:09:06.000,117,11088974,13445,0,1714111745,13050.374899509996,103.2154053300037,53501.36779776001 2024-04-26,06:09:07.000,117,11088977,13485,0,1714111746,13050.01787507999,103.55376357000205,53501.29093944 2024-04-26,06:09:08.000,117,11088954,13365,0,1714111747,13049.748422679993,103.71589356000186,53501.14420992 2024-04-26,06:09:09.000,117,11088988,13405,0,1714111748,13049.371189320002,104.04015354000148,53501.02542888 2024-04-26,06:09:10.000,117,11088944,13405,0,1714111749,13048.98721965,104.22343091999937,53500.941583440006 2024-04-26,06:09:11.000,117,11088930,13285,0,1714111750,13048.569568429994,104.31506960999832,53500.83677664 2024-04-26,06:09:12.000,117,11088949,13245,0,1714111751,13048.145180899992,104.48424873000477,53500.68306 2024-04-26,06:09:13.000,117,11088996,13925,0,1714111752,13047.80162908999,104.49834699000348,53500.56427896 2024-04-26,06:09:14.000,117,11088995,13725,0,1714111753,13047.53891299999,104.4490030800007,53500.438510800006 2024-04-26,06:09:15.000,117,11088946,13285,0,1714111754,13047.249251669993,104.3996591699979,53500.22191008001 2024-04-26,06:09:16.000,117,11088961,13005,0,1714111755,13046.919172479997,104.25162744000409,53500.0891548 2024-04-26,06:09:17.000,117,11088948,13245,0,1714111756,13046.696874249996,104.0190061500034,53499.89351544 2024-04-26,06:09:18.000,117,11088943,13725,0,1714111757,13046.40047660999,103.86392529000295,53499.72582456 2024-04-26,06:09:19.000,117,11088956,13565,0,1714111758,13046.110815279993,103.68769704000442,53499.50922384 2024-04-26,06:09:20.000,117,11088958,13365,0,1714111759,13045.928934909993,103.31409315000201,53499.264674640006 2024-04-26,06:09:21.000,117,11088977,13365,0,1714111760,13045.720109299997,103.1026192499994,53499.076022400004 2024-04-26,06:09:22.000,117,11088944,13325,0,1714111761,13045.55170155,102.89819448000344,53498.90134440001 2024-04-26,06:09:23.000,117,11088977,13765,0,1714111762,13045.44392058999,102.47524667999824,53498.691730800005 2024-04-26,06:09:24.000,117,11088997,13525,0,1714111763,13045.24183128999,102.2003306100014,53498.45416872 2024-04-26,06:09:25.000,117,11088915,13085,0,1714111764,13045.093632469994,101.86902150000242,53498.18167104001 2024-04-26,06:09:26.000,117,11088968,13405,0,1714111765,13045.053214609994,101.45312283000385,53498.07686424 2024-04-26,06:09:27.000,117,11088974,13245,0,1714111766,13044.878070549988,101.17115763000038,53497.83231504 2024-04-26,06:09:28.000,117,11088997,13485,0,1714111767,13045.019533059989,100.83279939000204,53497.62968856001 2024-04-26,06:09:29.000,117,11089016,13485,0,1714111768,13044.979115199989,100.48739202000434,53497.4340492 2024-04-26,06:09:30.000,117,11088987,13725,0,1714111769,13044.992587819994,100.0996898700032,53497.28033256 2024-04-26,06:09:31.000,117,11088966,13685,0,1714111770,13045.12731402,99.7895281500023,53497.12661592001 2024-04-26,06:09:32.000,117,11088990,13405,0,1714111771,13045.255303909995,99.48641556000075,53496.9798864 2024-04-26,06:09:33.000,117,11088987,13605,0,1714111772,13045.28224914999,99.19740122999792,53496.81219552 2024-04-26,06:09:34.000,117,11089013,13525,0,1714111773,13045.34287593999,99.02822210999875,53496.69341448001 2024-04-26,06:09:35.000,117,11089019,13485,0,1714111774,13045.43044797,98.74625691000256,53496.56764632 2024-04-26,06:09:36.000,117,11088974,13605,0,1714111775,13045.42371165999,98.51363562000188,53496.4209168 2024-04-26,06:09:37.000,117,11089001,13285,0,1714111776,13045.40350272999,98.23871954999777,53496.33707136001 2024-04-26,06:09:38.000,117,11088957,13005,0,1714111777,13045.518019999996,97.99904912999773,53496.26021304 2024-04-26,06:09:39.000,117,11088974,13445,0,1714111778,13045.53149262,97.82987000999856,53496.21829032001 2024-04-26,06:09:40.000,117,11089013,13245,0,1714111779,13045.524756309991,97.62544524000259,53496.11348352 2024-04-26,06:09:41.000,117,11089000,13645,0,1714111780,13045.578646789996,97.45626612000342,53496.008676720005 2024-04-26,06:09:42.000,117,11089003,13965,0,1714111781,13045.592119410001,97.30118526000297,53496.00168960001 2024-04-26,06:09:43.000,117,11088996,13885,0,1714111782,13045.53149262,97.20249744000466,53496.02265096001 2024-04-26,06:09:44.000,117,11088969,13565,0,1714111783,13045.524756309991,97.06151484000293,53495.95277976001 2024-04-26,06:09:45.000,117,11089006,13285,0,1714111784,13045.51128369,97.13905527000315,53496.00168960001 2024-04-26,06:09:46.000,117,11088990,13645,0,1714111785,13045.48433844999,97.13905527000315,53495.889895680004 2024-04-26,06:09:47.000,117,11088975,13565,0,1714111786,13045.47086583,97.17430091999995,53495.8968828 2024-04-26,06:09:48.000,117,11088995,13565,0,1714111787,13045.55170155,97.18135004999931,53495.95277976001 2024-04-26,06:09:49.000,117,11088946,13605,0,1714111788,13045.41023904,97.16725179000059,53495.90386992001 2024-04-26,06:09:50.000,117,11088950,13445,0,1714111789,13045.40350272999,97.33643090999976,53496.00168960001 2024-04-26,06:09:51.000,117,11088967,13485,0,1714111790,13045.376557489995,97.37167656000383,53495.959766880005 2024-04-26,06:09:52.000,117,11088979,13405,0,1714111791,13045.295721769995,97.51970828999765,53496.04361232 2024-04-26,06:09:53.000,117,11089034,13605,0,1714111792,13045.22835867,97.68183828000474,53496.02963808001 2024-04-26,06:09:54.000,117,11089003,13765,0,1714111793,13045.20814974,97.74528044999897,53496.0366252 2024-04-26,06:09:55.000,117,11088995,13445,0,1714111794,13045.154259259994,97.90036130999943,53496.127457760005 2024-04-26,06:09:56.000,117,11088974,13485,0,1714111795,13045.05995091999,98.05544216999988,53496.18335472 2024-04-26,06:09:57.000,117,11088962,13565,0,1714111796,13045.05995091999,98.11183521000203,53496.25322592 2024-04-26,06:09:58.000,117,11088943,13405,0,1714111797,13045.026269369999,98.32330911000463,53496.3510456 2024-04-26,06:09:59.000,117,11088968,13405,0,1714111798,13045.046478299999,98.49953736000316,53496.39995544 2024-04-26,06:10:00.000,117,11089029,13565,0,1714111799,13045.05995091999,98.66166735000297,53496.48380088001 2024-04-26,06:10:01.000,117,11088992,13485,0,1714111800,13045.10710509,98.88019037999766,53496.54668496 2024-04-26,06:10:02.000,117,11088999,13485,0,1714111801,13045.214886049995,99.09166428000026,53496.61655616 2024-04-26,06:10:03.000,117,11088960,13165,0,1714111802,13045.24183128999,99.26084339999943,53496.70738872 2024-04-26,06:10:04.000,117,11089010,13645,0,1714111803,13045.437184279996,99.4441207800046,53496.8052084 2024-04-26,06:10:05.000,117,11088996,13725,0,1714111804,13045.544965239991,99.70493859000271,53496.896040960004 2024-04-26,06:10:06.000,117,11089006,13445,0,1714111805,13045.706636679992,99.76838076000422,53496.93097656 2024-04-26,06:10:07.000,117,11088981,13285,0,1714111806,13045.895253360002,100.02214944000298,53497.07071896 2024-04-26,06:10:08.000,117,11088976,13365,0,1714111807,13046.131024209993,100.26886899000237,53497.14757728 2024-04-26,06:10:09.000,117,11088976,13245,0,1714111808,13046.413949229995,100.3816550699994,53497.30828104 2024-04-26,06:10:10.000,117,11088957,13325,0,1714111809,13046.656456389996,100.58607984000264,53497.350203760005 2024-04-26,06:10:11.000,117,11089028,13525,0,1714111810,13047.013480820002,100.73411157000373,53497.44802344 2024-04-26,06:10:12.000,117,11089000,13525,0,1714111811,13047.350296319994,100.88214330000483,53497.517894640005 2024-04-26,06:10:13.000,117,11088976,13405,0,1714111812,13047.72752968,101.05837155000336,53497.685585520005 2024-04-26,06:10:14.000,117,11088961,13645,0,1714111813,13048.057608869996,101.22755067000253,53497.79039232 2024-04-26,06:10:15.000,117,11088991,13605,0,1714111814,13048.448314849993,101.33328762000019,53497.902186240004 2024-04-26,06:10:16.000,117,11089012,13605,0,1714111815,13048.684085699999,101.63640021000174,53497.99301880001 2024-04-26,06:10:17.000,117,11088973,13565,0,1714111816,13049.10173691999,101.81967758999963,53498.14673544 2024-04-26,06:10:18.000,117,11088938,14005,0,1714111817,13049.438552419997,101.953611060002,53498.258529360006 2024-04-26,06:10:19.000,117,11088980,13125,0,1714111818,13049.714741129988,102.24262539000483,53498.34936192001 2024-04-26,06:10:20.000,117,11088988,13325,0,1714111819,13050.172810209995,102.34131321000314,53498.49609144001 2024-04-26,06:10:21.000,117,11088995,13565,0,1714111820,13050.455735229996,102.66557319000276,53498.6218596 2024-04-26,06:10:22.000,117,11088977,13565,0,1714111821,13050.826232279993,102.94753838999895,53498.74762776 2024-04-26,06:10:23.000,117,11089019,13525,0,1714111822,13051.18325671,103.18720880999899,53498.89435728 2024-04-26,06:10:24.000,117,11088977,13565,0,1714111823,13051.452709109995,103.53261618000397,53499.08999664001 2024-04-26,06:10:25.000,117,11088979,13285,0,1714111824,13051.856887709997,103.69474617000378,53499.194803440005 2024-04-26,06:10:26.000,117,11088999,13645,0,1714111825,13052.180230589998,104.06130092999956,53499.35550720001 2024-04-26,06:10:27.000,117,11088962,13605,0,1714111826,13052.530518709995,104.34326613000303,53499.46730112 2024-04-26,06:10:28.000,117,11088980,13405,0,1714111827,13052.867334210001,104.58293655000307,53499.60704352 2024-04-26,06:10:29.000,117,11088955,13605,0,1714111828,13053.103105059992,105.01293348000036,53499.79569576 2024-04-26,06:10:30.000,117,11088969,13245,0,1714111829,13053.372557459988,105.29489868000383,53499.92146392 2024-04-26,06:10:31.000,117,11088939,13365,0,1714111830,13053.567910449994,105.65440431000025,53500.103129040006 2024-04-26,06:10:32.000,117,11089007,13605,0,1714111831,13053.75652712999,106.01390994000394,53500.23588432 2024-04-26,06:10:33.000,117,11088949,13725,0,1714111832,13053.84409916,106.41571035000379,53500.333704 2024-04-26,06:10:34.000,117,11089002,13405,0,1714111833,13053.96535274,106.7611177200015,53500.438510800006 2024-04-26,06:10:35.000,117,11089018,13485,0,1714111834,13054.04618846,107.19816377999814,53500.606201680006 2024-04-26,06:10:36.000,117,11088978,13765,0,1714111835,13054.04618846,107.55766941000184,53500.69004712 2024-04-26,06:10:37.000,117,11088937,13645,0,1714111836,13054.032715839996,107.79733983000187,53500.80184104 2024-04-26,06:10:38.000,117,11088937,13445,0,1714111837,13054.052924769996,108.17799285000365,53500.93459632001 2024-04-26,06:10:39.000,117,11088963,13405,0,1714111838,13054.079870009991,108.45995804999984,53501.02542888 2024-04-26,06:10:40.000,117,11089001,13525,0,1714111839,13053.972089049996,108.75602151000203,53501.07433872 2024-04-26,06:10:41.000,117,11088980,13565,0,1714111840,13053.95861642999,109.03798670999822,53501.09530008 2024-04-26,06:10:42.000,117,11088953,13165,0,1714111841,13053.95861642999,109.24946061000082,53501.158184160005 2024-04-26,06:10:43.000,117,11088983,13445,0,1714111842,13053.91819856999,109.55962233000173,53501.20010688001 2024-04-26,06:10:44.000,117,11088967,13485,0,1714111843,13053.98556167,109.6301136300026,53501.18613264 2024-04-26,06:10:45.000,117,11088959,13445,0,1714111844,13053.93840749999,109.89798057000007,53501.22805536001 2024-04-26,06:10:46.000,117,11088990,13365,0,1714111845,13053.992297979996,110.05306143000053,53501.29792656001 2024-04-26,06:10:47.000,117,11088944,13565,0,1714111846,13054.019243219991,110.24338793999777,53501.22805536001 2024-04-26,06:10:48.000,117,11088971,13405,0,1714111847,13053.95861642999,110.44781271000102,53501.18613264 2024-04-26,06:10:49.000,117,11089007,13605,0,1714111848,13053.97882535999,110.50420575000317,53501.256003840004 2024-04-26,06:10:50.000,117,11089028,13405,0,1714111849,13053.98556167,110.65223748000426,53501.16517128 2024-04-26,06:10:51.000,117,11088983,13525,0,1714111850,13053.92493488,110.73682704000385,53501.158184160005 2024-04-26,06:10:52.000,117,11088977,13605,0,1714111851,13053.93840749999,110.80026920999808,53501.11626144 2024-04-26,06:10:53.000,117,11088975,13285,0,1714111852,13053.91819856999,110.94125180999981,53501.0673516 2024-04-26,06:10:54.000,117,11089014,13605,0,1714111853,13053.83736284999,110.97649746000388,53501.02542888 2024-04-26,06:10:55.000,117,11088992,13525,0,1714111854,13053.85757177999,111.01879224000004,53500.95555768 2024-04-26,06:10:56.000,117,11088955,13485,0,1714111855,13053.89798963999,111.10338179999962,53500.90664784 2024-04-26,06:10:57.000,117,11088953,13765,0,1714111856,13053.88451702,111.05403789000411,53500.83677664 2024-04-26,06:10:58.000,117,11088965,13405,0,1714111857,13053.94514381,111.16682397000113,53500.7878668 2024-04-26,06:10:59.000,117,11088982,13565,0,1714111858,13053.95861642999,111.18797135999921,53500.717995599996 2024-04-26,06:11:00.000,117,11088967,13605,0,1714111859,13053.972089049996,111.20206961999793,53500.68306 2024-04-26,06:11:01.000,117,11088995,13485,0,1714111860,13054.04618846,111.22321701000328,53500.57825320001 2024-04-26,06:11:02.000,117,11089009,13525,0,1714111861,13054.0057706,111.30075744000351,53500.49440776 2024-04-26,06:11:03.000,117,11089010,13525,0,1714111862,13054.066397390001,111.2725609199988,53500.417549440004 2024-04-26,06:11:04.000,117,11088966,13485,0,1714111863,13054.160705729992,111.20911875000456,53500.333704 2024-04-26,06:11:05.000,117,11089012,13605,0,1714111864,13054.187650970001,111.26551178999944,53500.31274264001 2024-04-26,06:11:06.000,117,11089004,13445,0,1714111865,13054.221332519992,111.20206961999793,53500.249858560004 2024-04-26,06:11:07.000,117,11088971,13445,0,1714111866,13054.241541449992,111.30075744000351,53500.17300024001 2024-04-26,06:11:08.000,117,11089030,13605,0,1714111867,13054.160705729992,111.3853470000031,53500.09614192001 2024-04-26,06:11:09.000,117,11088948,13285,0,1714111868,13054.106815250001,111.35715047999838,53499.99832224 2024-04-26,06:11:10.000,117,11088963,13445,0,1714111869,13054.073133699996,111.44174003999797,53499.935438160006 2024-04-26,06:11:11.000,117,11088989,13845,0,1714111870,13053.97882535999,111.49813308000012,53499.88652832001 2024-04-26,06:11:12.000,117,11088990,13245,0,1714111871,13053.93840749999,111.55452612000227,53499.78870864001 2024-04-26,06:11:13.000,117,11089012,13525,0,1714111872,13053.88451702,111.61091916000441,53499.73979880001 2024-04-26,06:11:14.000,117,11088968,13405,0,1714111873,13053.88451702,111.66026306999993,53499.69088896001 2024-04-26,06:11:15.000,117,11088980,13605,0,1714111874,13053.85757177999,111.78009828000359,53499.60704352 2024-04-26,06:11:16.000,117,11088993,13445,0,1714111875,13053.77673605999,111.90698261999933,53499.579095040004 2024-04-26,06:11:17.000,117,11089010,13805,0,1714111876,13053.67569140999,112.06206347999978,53499.43935264 2024-04-26,06:11:18.000,117,11088989,13365,0,1714111877,13053.601591999999,111.98452304999955,53499.43935264 2024-04-26,06:11:19.000,117,11088971,13765,0,1714111878,13053.628537239994,112.03386696000234,53499.3205716 2024-04-26,06:11:20.000,117,11089022,13725,0,1714111879,13053.63527354999,112.15370216999872,53499.27864888 2024-04-26,06:11:21.000,117,11088997,13525,0,1714111880,13053.460129489999,112.13255478000065,53499.20179056 2024-04-26,06:11:22.000,117,11089001,13685,0,1714111881,13053.372557459988,112.3228812899979,53499.08300952 2024-04-26,06:11:23.000,117,11088997,13325,0,1714111882,13053.345612219993,112.4356673700022,53499.096983760006 2024-04-26,06:11:24.000,117,11089022,13325,0,1714111883,13053.264776499993,112.4356673700022,53498.95724136 2024-04-26,06:11:25.000,117,11089010,13445,0,1714111884,13053.109841370002,112.59074823000265,53498.88737016 2024-04-26,06:11:26.000,117,11089038,13325,0,1714111885,13053.015533029997,112.57664997000393,53498.859421680005 2024-04-26,06:11:27.000,117,11089012,13365,0,1714111886,13052.880806829991,112.55550257999857,53498.77557624 2024-04-26,06:11:28.000,117,11088973,13565,0,1714111887,13052.833652659996,112.61894475000008,53498.67076944 2024-04-26,06:11:29.000,117,11088965,13085,0,1714111888,13052.76628956,112.58369910000329,53498.572949760004 2024-04-26,06:11:30.000,117,11089037,13365,0,1714111889,13052.56420026,112.71763256999839,53498.55897552 2024-04-26,06:11:31.000,117,11088962,13365,0,1714111890,13052.429474059994,112.70353430999967,53498.426220240006 2024-04-26,06:11:32.000,117,11088971,13405,0,1714111891,13052.288011549994,112.70353430999967,53498.28647784 2024-04-26,06:11:33.000,117,11089023,13325,0,1714111892,13052.126340109993,112.6471412700048,53498.188658160005 2024-04-26,06:11:34.000,117,11088993,13445,0,1714111893,13052.038768079998,112.58369910000329,53498.069877120004 2024-04-26,06:11:35.000,117,11088999,13525,0,1714111894,13051.863624019992,112.69648518000031,53497.902186240004 2024-04-26,06:11:36.000,117,11088984,13285,0,1714111895,13051.776051989997,112.66828866000287,53497.7834052 2024-04-26,06:11:37.000,117,11089001,13165,0,1714111896,13051.654798409996,112.69648518000031,53497.636675680005 2024-04-26,06:11:38.000,117,11088996,13485,0,1714111897,13051.54701745,112.61894475000008,53497.53186888001 2024-04-26,06:11:39.000,117,11089052,13285,0,1714111898,13051.49986327999,112.57664997000393,53497.32225528001 2024-04-26,06:11:40.000,117,11088997,13405,0,1714111899,13051.35840076999,112.60484649000136,53497.21744848 2024-04-26,06:11:41.000,117,11089005,13445,0,1714111900,13051.250619809995,112.52730606000114,53497.07071896 2024-04-26,06:11:42.000,117,11089033,13685,0,1714111901,13051.22367457,112.46386388999963,53496.88206672 2024-04-26,06:11:43.000,117,11089030,13285,0,1714111902,13051.17652039999,112.45681476000027,53496.77027280001 2024-04-26,06:11:44.000,117,11089011,13405,0,1714111903,13051.075475749989,112.39337258999876,53496.5955948 2024-04-26,06:11:45.000,117,11088941,13725,0,1714111904,13050.987903719993,112.2523899900043,53496.462839520005 2024-04-26,06:11:46.000,117,11089018,13765,0,1714111905,13050.846441209993,112.11140739000257,53496.295148640005 2024-04-26,06:11:47.000,117,11089031,13405,0,1714111906,13050.806023349993,112.16075129999808,53496.07156080001 2024-04-26,06:11:48.000,117,11088997,13405,0,1714111907,13050.826232279993,112.0761617399985,53495.93880552 2024-04-26,06:11:49.000,117,11088964,13405,0,1714111908,13050.806023349993,112.01976870000362,53495.792076000005 2024-04-26,06:11:50.000,117,11089012,13405,0,1714111909,13050.731923940002,112.01976870000362,53495.624385120005 2024-04-26,06:11:51.000,117,11088980,13405,0,1714111910,13050.590461430002,111.86468784000317,53495.44970712001 2024-04-26,06:11:52.000,117,11088976,13685,0,1714111911,13050.3681632,111.77304915000423,53495.24708064 2024-04-26,06:11:53.000,117,11089028,13645,0,1714111912,13050.361426889991,111.63911568000185,53495.170222320005 2024-04-26,06:11:54.000,117,11089008,13725,0,1714111913,13050.30753641,111.61796829000377,53494.94663448001 2024-04-26,06:11:55.000,117,11088988,13765,0,1714111914,13050.12565604,111.65321394000057,53494.73003376001 2024-04-26,06:11:56.000,117,11089004,13605,0,1714111915,13050.10544711,111.39239613000245,53494.59029136001 2024-04-26,06:11:57.000,117,11089002,13325,0,1714111916,13049.835994709989,111.30075744000351,53494.45753608 2024-04-26,06:11:58.000,117,11089010,13685,0,1714111917,13049.613696480003,111.20206961999793,53494.2898452 2024-04-26,06:11:59.000,117,11088969,13405,0,1714111918,13049.701268509998,110.93420268000045,53494.09420584 2024-04-26,06:12:00.000,117,11088953,13445,0,1714111919,13049.667586959993,110.9905957200026,53493.96843768001 2024-04-26,06:12:01.000,117,11089019,13605,0,1714111920,13049.519388139997,110.91305529000238,53493.7658112 2024-04-26,06:12:02.000,117,11088968,13525,0,1714111921,13049.371189320002,110.65223748000426,53493.58414608001 2024-04-26,06:12:03.000,117,11088990,13405,0,1714111922,13049.229726810001,110.58879531000275,53493.41645520001 2024-04-26,06:12:04.000,117,11088996,13565,0,1714111923,13049.196045259996,110.49010749000445,53493.26273856 2024-04-26,06:12:05.000,117,11088968,13205,0,1714111924,13049.14889109,110.48305835999781,53493.15094464001 2024-04-26,06:12:06.000,117,11088955,13445,0,1714111925,13049.074791679996,110.58879531000275,53492.941331040005 2024-04-26,06:12:07.000,117,11088995,13485,0,1714111926,13049.08152798999,110.50420575000317,53492.83652424001 2024-04-26,06:12:08.000,117,11089036,13285,0,1714111927,13048.87943868999,110.44076358000166,53492.63389776 2024-04-26,06:12:09.000,117,11088997,13525,0,1714111928,13048.812075589994,110.320928369998,53492.48018112001 2024-04-26,06:12:10.000,117,11089002,13245,0,1714111929,13048.933329169995,110.2222405499997,53492.28454176 2024-04-26,06:12:11.000,117,11088999,13405,0,1714111930,13048.90638393,110.29978097999992,53492.11685088 2024-04-26,06:12:12.000,117,11088984,13285,0,1714111931,13048.80533928,110.22928967999906,53492.01204408 2024-04-26,06:12:13.000,117,11089068,13165,0,1714111932,13048.84575714,110.15879837999819,53491.89326304 2024-04-26,06:12:14.000,117,11088972,13725,0,1714111933,13048.953538099995,110.05306143000053,53491.767494880005 2024-04-26,06:12:15.000,117,11088959,13765,0,1714111934,13049.06131905999,110.05306143000053,53491.648713840004 2024-04-26,06:12:16.000,117,11088964,13725,0,1714111935,13049.249935740001,110.0883070800046,53491.45307448001 2024-04-26,06:12:17.000,117,11089011,13205,0,1714111936,13049.283617289992,110.03896317000181,53491.35525480001 2024-04-26,06:12:18.000,117,11088967,13045,0,1714111937,13049.337507769997,110.01781578000373,53491.23647376001 2024-04-26,06:12:19.000,117,11088987,13645,0,1714111938,13049.620432789998,109.98961925999902,53491.13865408001 2024-04-26,06:12:20.000,117,11088929,13205,0,1714111939,13049.708004819993,109.98961925999902,53491.06878288001 2024-04-26,06:12:21.000,117,11088974,13365,0,1714111940,13049.9639846,109.91912795999815,53490.92205336001 2024-04-26,06:12:22.000,117,11088949,13725,0,1714111941,13050.19975544999,109.99666838999838,53490.90109200001 2024-04-26,06:12:23.000,117,11089020,13325,0,1714111942,13050.34121795999,110.08125794999796,53490.83820792 2024-04-26,06:12:24.000,117,11088967,13725,0,1714111943,13050.678033459997,110.14470011999947,53490.74038824 2024-04-26,06:12:25.000,117,11088976,13805,0,1714111944,13050.960958479998,110.29273185000056,53490.691478400004 2024-04-26,06:12:26.000,117,11088960,13445,0,1714111945,13051.210201949994,110.29978097999992,53490.68449128001 2024-04-26,06:12:27.000,117,11089011,13925,0,1714111946,13051.47965434999,110.34207576000335,53490.67750416 2024-04-26,06:12:28.000,117,11088990,13285,0,1714111947,13051.580698999991,110.51830401000188,53490.64955568 2024-04-26,06:12:29.000,117,11088956,13365,0,1714111948,13051.897305569997,110.60289357000147,53490.57968448 2024-04-26,06:12:30.000,117,11088990,13645,0,1714111949,13052.160021659998,110.70863051999913,53490.58667160001 2024-04-26,06:12:31.000,117,11088963,13365,0,1714111950,13052.45641929999,110.82846573000279,53490.62859432 2024-04-26,06:12:32.000,117,11088950,13645,0,1714111951,13052.813443729996,110.78617094999936,53490.642568560004 2024-04-26,06:12:33.000,117,11089004,13685,0,1714111952,13053.002060409992,110.90600616000302,53490.663529920006 2024-04-26,06:12:34.000,117,11088955,13245,0,1714111953,13053.325403289993,111.01174311000068,53490.58667160001 2024-04-26,06:12:35.000,117,11088966,13285,0,1714111954,13053.648746169994,111.11748005999834,53490.65654280001 2024-04-26,06:12:36.000,117,11088939,13285,0,1714111955,13053.87778070999,111.34305221999966,53490.65654280001 2024-04-26,06:12:37.000,117,11088982,13405,0,1714111956,13054.214596209997,111.39944526000181,53490.69846552 2024-04-26,06:12:38.000,117,11088982,13565,0,1714111957,13054.531202779988,111.52632960000483,53490.78929808 2024-04-26,06:12:39.000,117,11088982,13245,0,1714111958,13054.77370993999,111.681410459998,53490.83820792 2024-04-26,06:12:40.000,117,11088982,13285,0,1714111959,13055.130734369995,111.75190175999887,53490.80327232001 2024-04-26,06:12:41.000,117,11088968,13245,0,1714111960,13055.386714150001,112.06206347999978,53490.9360276 2024-04-26,06:12:42.000,117,11088975,13445,0,1714111961,13055.723529649993,112.13255478000065,53490.88711776 2024-04-26,06:12:43.000,117,11089009,13405,0,1714111962,13056.087290389994,112.30173389999982,53490.977950320004 2024-04-26,06:12:44.000,117,11088942,13525,0,1714111963,13056.39716064999,112.4850112799977,53491.0058988 2024-04-26,06:12:45.000,117,11088934,13245,0,1714111964,13056.727239840002,112.44271650000155,53491.096731360005 2024-04-26,06:12:46.000,117,11088949,13605,0,1714111965,13057.010164859988,112.61894475000008,53491.11769272001 2024-04-26,06:12:47.000,117,11088936,13245,0,1714111966,13057.40087084,112.66828866000287,53491.15961544001 2024-04-26,06:12:48.000,117,11088991,13525,0,1714111967,13057.730950029996,112.83041865000268,53491.15262832 2024-04-26,06:12:49.000,117,11088946,13685,0,1714111968,13057.946511950002,113.01369603000057,53491.20153816 2024-04-26,06:12:50.000,117,11088896,13285,0,1714111969,13058.323745309994,113.07008907000272,53491.23647376001 2024-04-26,06:12:51.000,117,11088964,13405,0,1714111970,13058.61340663999,113.10533471999952,53491.32730632001 2024-04-26,06:12:52.000,117,11088984,13405,0,1714111971,13058.78181439,113.27451383999869,53491.3203192 2024-04-26,06:12:53.000,117,11089009,12925,0,1714111972,13059.165784060002,113.38025079000363,53491.28538360001 2024-04-26,06:12:54.000,117,11088974,13205,0,1714111973,13059.287037640002,113.59877381999831,53491.34128056 2024-04-26,06:12:55.000,117,11088978,13325,0,1714111974,13059.61038051999,113.74680554999941,53491.313332080004 2024-04-26,06:12:56.000,117,11088944,13165,0,1714111975,13059.866360299995,113.73975642000005,53491.29237072 2024-04-26,06:12:57.000,117,11088965,13365,0,1714111976,13060.048240669996,113.92303379999794,53491.264422240005 2024-04-26,06:12:58.000,117,11088949,13125,0,1714111977,13060.405265100002,113.97237771000073,53491.29237072 2024-04-26,06:12:59.000,117,11088977,13605,0,1714111978,13060.634299639998,114.21909726000013,53491.22948664 2024-04-26,06:13:00.000,117,11088984,13605,0,1714111979,13060.89701573,114.289588560001,53491.20153816 2024-04-26,06:13:01.000,117,11088974,13605,0,1714111980,13061.146259199995,114.32483420999779,53491.22948664 2024-04-26,06:13:02.000,117,11088997,13405,0,1714111981,13061.307930639996,114.33188334000442,53491.18756392001 2024-04-26,06:13:03.000,117,11088990,13405,0,1714111982,13061.516756249992,114.28253943000163,53491.13865408001 2024-04-26,06:13:04.000,117,11088999,13365,0,1714111983,13061.813153889998,114.43057116000273,53491.1107056 2024-04-26,06:13:05.000,117,11088971,13445,0,1714111984,13062.163442009994,114.53630811000039,53491.08275712 2024-04-26,06:13:06.000,117,11088959,13605,0,1714111985,13062.48004858,114.52925898000103,53491.08974424001 2024-04-26,06:13:07.000,117,11088912,13205,0,1714111986,13062.608038469996,114.43057116000273,53491.026860160004 2024-04-26,06:13:08.000,117,11088964,13885,0,1714111987,13062.682137880001,114.27549030000228,53491.04083440001 2024-04-26,06:13:09.000,117,11088899,13725,0,1714111988,13062.890963489997,114.22614638999949,53491.0058988 2024-04-26,06:13:10.000,117,11088968,13525,0,1714111989,13063.180624819994,114.23319551999884,53491.01987304001 2024-04-26,06:13:11.000,117,11088983,13725,0,1714111990,13063.32882363999,114.13450770000054,53490.95698896 2024-04-26,06:13:12.000,117,11089008,13325,0,1714111991,13063.49049507999,114.03581988000224,53490.89410488 2024-04-26,06:13:13.000,117,11088994,13525,0,1714111992,13063.65890283,114.04991814000095,53490.880130640006 2024-04-26,06:13:14.000,117,11088937,13645,0,1714111993,13063.780156410001,114.03581988000224,53490.8661564 2024-04-26,06:13:15.000,117,11088969,13205,0,1714111994,13063.901409990001,113.90188640999986,53490.88711776 2024-04-26,06:13:16.000,117,11088959,13685,0,1714111995,13063.968773089997,113.91598466999858,53490.831220800006 2024-04-26,06:13:17.000,117,11088952,13645,0,1714111996,13064.090026669997,113.831395109999,53490.77532384 2024-04-26,06:13:18.000,117,11088991,13445,0,1714111997,13064.063081430002,113.88073902000178,53490.74737536 2024-04-26,06:13:19.000,117,11088947,13485,0,1714111998,13064.036136189992,113.94418119000329,53490.70545264001 2024-04-26,06:13:20.000,117,11088946,13085,0,1714111999,13064.123708220002,113.88778815000114,53490.63558144001 2024-04-26,06:13:21.000,117,11088971,13485,0,1714112000,13064.184335010003,113.71860903000197,53490.53077464 2024-04-26,06:13:22.000,117,11088962,13205,0,1714112001,13064.110235599997,113.73270729000069,53490.46789056001 2024-04-26,06:13:23.000,117,11089008,13645,0,1714112002,13064.036136189992,113.71860903000197,53490.356096640004 2024-04-26,06:13:24.000,117,11088956,13485,0,1714112003,13063.807101649996,113.6481177300011,53490.27923832001 2024-04-26,06:13:25.000,117,11088964,13245,0,1714112004,13063.67237544999,113.52123338999809,53490.11853456 2024-04-26,06:13:26.000,117,11088954,13485,0,1714112005,13063.47028614999,113.39434905000235,53490.00674064 2024-04-26,06:13:27.000,117,11088980,13405,0,1714112006,13063.187361129989,113.28861210000468,53489.922895200005 2024-04-26,06:13:28.000,117,11088970,13565,0,1714112007,13062.998744449993,113.16877689000103,53489.804114160004 2024-04-26,06:13:29.000,117,11088975,13525,0,1714112008,13062.796655149992,113.16172776000167,53489.657384640006 2024-04-26,06:13:30.000,117,11088976,13645,0,1714112009,13062.493521199991,113.15467863000231,53489.48270664001 2024-04-26,06:13:31.000,117,11088951,13645,0,1714112010,13062.25101403999,112.99959777000186,53489.322002880006 2024-04-26,06:13:32.000,117,11089012,13445,0,1714112011,13062.143233079994,112.73173083000438,53489.098415039996 2024-04-26,06:13:33.000,117,11088912,13485,0,1714112012,13061.981561639994,112.62599387999944,53488.90277568 2024-04-26,06:13:34.000,117,11088967,13685,0,1714112013,13061.819890199993,112.5343551900005,53488.78399464 2024-04-26,06:13:35.000,117,11088991,13205,0,1714112014,13061.638009829992,112.2876356400011,53488.58835528 2024-04-26,06:13:36.000,117,11088935,13245,0,1714112015,13061.476338389992,112.0761617399985,53488.40669016001 2024-04-26,06:13:37.000,117,11088966,13445,0,1714112016,13061.355084809991,111.72370524000144,53488.22502504 2024-04-26,06:13:38.000,117,11088993,13245,0,1714112017,13061.227094919996,111.44174003999797,53488.06432128 2024-04-26,06:13:39.000,117,11088941,13365,0,1714112018,13061.227094919996,111.25846266000008,53487.91759176 2024-04-26,06:13:40.000,117,11088951,13525,0,1714112019,13061.30119433,111.1245291899977,53487.73592664001 2024-04-26,06:13:41.000,117,11088942,13365,0,1714112020,13061.17994075,111.10338179999962,53487.589197119996 2024-04-26,06:13:42.000,117,11088967,13525,0,1714112021,13061.19341336999,110.94125180999981,53487.44945472001 2024-04-26,06:13:43.000,117,11089005,14085,0,1714112022,13061.355084809991,110.61699183000019,53487.288750960004 2024-04-26,06:13:44.000,117,11088948,13405,0,1714112023,13061.510019939997,110.34912489000271,53487.142021440006 2024-04-26,06:13:45.000,117,11088994,13285,0,1714112024,13061.759263409993,110.05306143000053,53487.07913736 2024-04-26,06:13:46.000,117,11088974,13485,0,1714112025,13061.819890199993,110.09535621000396,53486.99529192001 2024-04-26,06:13:47.000,117,11088945,13445,0,1714112026,13062.015243189999,110.02486491000309,53486.89048512 2024-04-26,06:13:48.000,117,11088971,13725,0,1714112027,13062.224068799995,109.85568579000392,53486.82760104001 2024-04-26,06:13:49.000,117,11088955,13525,0,1714112028,13062.486784889996,109.74289970999962,53486.71580712 2024-04-26,06:13:50.000,117,11088978,13565,0,1714112029,13062.850545629997,109.77814536000369,53486.70882000001 2024-04-26,06:13:51.000,117,11088983,13445,0,1714112030,13063.221042679994,109.7288014500009,53486.68087152001 2024-04-26,06:13:52.000,117,11088972,13365,0,1714112031,13063.55785818,109.70765406000282,53486.72978136001 2024-04-26,06:13:53.000,117,11089002,13565,0,1714112032,13063.975509399992,109.59486797999853,53486.70183288 2024-04-26,06:13:54.000,117,11088987,13685,0,1714112033,13064.420105859994,109.53847494000365,53486.75074272001 2024-04-26,06:13:55.000,117,11089004,13405,0,1714112034,13064.703030879995,109.6935558000041,53486.8136268 2024-04-26,06:13:56.000,117,11089020,13325,0,1714112035,13065.134154719992,109.86978405000264,53486.855549520005 2024-04-26,06:13:57.000,117,11088986,13765,0,1714112036,13065.450761289998,109.98257012999966,53486.855549520005 2024-04-26,06:13:58.000,117,11088993,13445,0,1714112037,13065.666323209989,110.12355273000139,53486.93240784 2024-04-26,06:13:59.000,117,11088998,13365,0,1714112038,13065.93577561,110.320928369998,53487.03022752 2024-04-26,06:14:00.000,117,11088958,13245,0,1714112039,13066.259118490001,110.44781271000102,53487.05118888 2024-04-26,06:14:01.000,117,11088958,13445,0,1714112040,13066.440998860002,110.55354965999868,53487.14900856 2024-04-26,06:14:02.000,117,11088915,13285,0,1714112041,13066.568988749998,110.59584444000211,53487.20490552 2024-04-26,06:14:03.000,117,11088959,13805,0,1714112042,13066.649824469998,110.75092530000256,53487.28176384001 2024-04-26,06:14:04.000,117,11088955,13245,0,1714112043,13066.730660189998,110.96239919999789,53487.30272520001 2024-04-26,06:14:05.000,117,11088977,13845,0,1714112044,13066.872122699999,111.18797135999921,53487.39355776 2024-04-26,06:14:06.000,117,11089018,13565,0,1714112045,13067.000112589994,111.37124874000438,53487.44945472001 2024-04-26,06:14:07.000,117,11088967,13485,0,1714112046,13067.03379414,111.41354352000053,53487.5123388 2024-04-26,06:14:08.000,117,11089025,13525,0,1714112047,13067.05400307,111.43469090999861,53487.48439032 2024-04-26,06:14:09.000,117,11088998,13245,0,1714112048,13067.121366169995,111.5827226399997,53487.59618424001 2024-04-26,06:14:10.000,117,11089023,13525,0,1714112049,13067.23588344,111.84354044999782,53487.66605544001 2024-04-26,06:14:11.000,117,11089024,13405,0,1714112050,13067.33692809,111.87173697000253,53487.67304256 2024-04-26,06:14:12.000,117,11088994,13325,0,1714112051,13067.437972740001,111.89288436000061,53487.73592664001 2024-04-26,06:14:13.000,117,11088960,13645,0,1714112052,13067.559226320001,111.89288436000061,53487.80579784001 2024-04-26,06:14:14.000,117,11088905,13565,0,1714112053,13067.768051929997,111.97042479000083,53487.84772056 2024-04-26,06:14:15.000,117,11089013,13365,0,1714112054,13067.929723369998,112.04796522000106,53487.9665016 2024-04-26,06:14:16.000,117,11088944,13765,0,1714112055,13068.091394809999,112.11845652000193,53487.94554024 2024-04-26,06:14:17.000,117,11088932,13685,0,1714112056,13068.320429349995,111.98452304999955,53488.0363728 2024-04-26,06:14:18.000,117,11089003,13285,0,1714112057,13068.697662710001,111.94927740000276,53488.092269759996 2024-04-26,06:14:19.000,117,11088988,13205,0,1714112058,13069.175940719993,111.95632653000212,53488.1761152 2024-04-26,06:14:20.000,117,11089016,13645,0,1714112059,13069.53296515,111.9774739200002,53488.23899928001 2024-04-26,06:14:21.000,117,11088911,13125,0,1714112060,13069.822626479996,112.11845652000193,53488.35778032001 2024-04-26,06:14:22.000,117,11089030,13365,0,1714112061,13070.233541389993,112.11140739000257,53488.52547120001 2024-04-26,06:14:23.000,117,11088907,13325,0,1714112062,13070.66466522999,112.25943912000366,53488.581368160005 2024-04-26,06:14:24.000,117,11088992,13445,0,1714112063,13071.109261689991,112.21714434000023,53488.700149200005 2024-04-26,06:14:25.000,117,11088972,13565,0,1714112064,13071.547121839998,112.30878302999918,53488.88880144001 2024-04-26,06:14:26.000,117,11088944,13525,0,1714112065,13072.08602663999,112.61189562000072,53488.97963400001 2024-04-26,06:14:27.000,117,11088961,13405,0,1714112066,13072.739448709988,112.79517299999861,53489.10540216001 2024-04-26,06:14:28.000,117,11089015,13445,0,1714112067,13073.25140827,112.95730298999842,53489.24514456001 2024-04-26,06:14:29.000,117,11088939,13645,0,1714112068,13073.662323179997,113.18287514999975,53489.433796799996 2024-04-26,06:14:30.000,117,11089002,13565,0,1714112069,13074.053029159993,113.42254556999978,53489.54559072 2024-04-26,06:14:31.000,117,11088986,13525,0,1714112070,13074.45047145,113.73975642000005,53489.68533312 2024-04-26,06:14:32.000,117,11088982,13405,0,1714112071,13074.800759569996,114.02877075000288,53489.86001112 2024-04-26,06:14:33.000,117,11088941,13685,0,1714112072,13075.238619719988,114.22614638999949,53489.99975352 2024-04-26,06:14:34.000,117,11088987,13605,0,1714112073,13075.64279831999,114.48696420000488,53490.17443152 2024-04-26,06:14:35.000,117,11088968,13285,0,1714112074,13075.993086440001,114.7971259199985,53490.32116104001 2024-04-26,06:14:36.000,117,11088994,13405,0,1714112075,13076.316429320002,115.14253329000348,53490.43295496 2024-04-26,06:14:37.000,117,11088954,13405,0,1714112076,13076.653244819994,115.39630197000224,53490.60763296 2024-04-26,06:14:38.000,117,11089000,13405,0,1714112077,13076.98332400999,115.65711978000036,53490.75436248001 2024-04-26,06:14:39.000,117,11088979,13165,0,1714112078,13077.340348439997,115.81924977000017,53490.88711776 2024-04-26,06:14:40.000,117,11088993,13365,0,1714112079,13077.535701430003,116.12941149000108,53490.95000184001 2024-04-26,06:14:41.000,117,11089023,13565,0,1714112080,13077.710845489994,116.40432755999791,53491.11769272001 2024-04-26,06:14:42.000,117,11089006,13485,0,1714112081,13077.892725859994,116.61580146000051,53491.22249952 2024-04-26,06:14:43.000,117,11088988,13885,0,1714112082,13078.00724313,116.79202970999904,53491.313332080004 2024-04-26,06:14:44.000,117,11088945,13725,0,1714112083,13078.1891235,116.90481579000334,53491.37621616001 2024-04-26,06:14:45.000,117,11088982,13245,0,1714112084,13078.236277669996,117.23612490000232,53491.49499720001 2024-04-26,06:14:46.000,117,11089002,13565,0,1714112085,13078.404685419991,117.27841967999848,53491.51595856 2024-04-26,06:14:47.000,117,11088983,13685,0,1714112086,13078.498993759997,117.42645140999957,53491.599804000005 2024-04-26,06:14:48.000,117,11088947,13605,0,1714112087,13078.613511030002,117.48284445000172,53491.697623680004 2024-04-26,06:14:49.000,117,11088970,13805,0,1714112088,13078.694346750002,117.72956400000112,53491.697623680004 2024-04-26,06:14:50.000,117,11088964,13405,0,1714112089,13078.653928890002,117.88464486000157,53491.80243048 2024-04-26,06:14:51.000,117,11088986,13325,0,1714112090,13078.768446159993,117.9621852900018,53491.80941760001 2024-04-26,06:14:52.000,117,11088974,13525,0,1714112091,13078.835809259988,118.14546266999969,53491.87230168 2024-04-26,06:14:53.000,117,11088951,13645,0,1714112092,13079.03789855999,118.06792223999946,53491.90025016 2024-04-26,06:14:54.000,117,11088990,13165,0,1714112093,13079.24672417,118.25119962000463,53491.97710848001 2024-04-26,06:14:55.000,117,11088965,13565,0,1714112094,13079.42186822999,118.27939614000206,53492.03999256 2024-04-26,06:14:56.000,117,11088990,13325,0,1714112095,13079.630693840001,118.38513308999973,53492.01204408 2024-04-26,06:14:57.000,117,11089008,13525,0,1714112096,13079.698056939997,118.4062804799978,53492.033005440004 2024-04-26,06:14:58.000,117,11088992,13565,0,1714112097,13079.913618860002,118.61070525000105,53492.151786480004 2024-04-26,06:14:59.000,117,11088989,13405,0,1714112098,13080.082026609998,118.5543122099989,53492.102876640005 2024-04-26,06:15:00.000,117,11088968,13365,0,1714112099,13080.250434359994,118.5190665600021,53492.102876640005 2024-04-26,06:15:01.000,117,11088977,13365,0,1714112100,13080.452523659995,118.62480350999977,53492.20768344 2024-04-26,06:15:02.000,117,11088992,13285,0,1714112101,13080.614195099995,118.70939306999935,53492.14479936001 2024-04-26,06:15:03.000,117,11088969,13325,0,1714112102,13080.890383810001,118.88562131999788,53492.14479936001 2024-04-26,06:15:04.000,117,11088976,13485,0,1714112103,13081.227199309993,118.82922828000301,53492.21467056001 2024-04-26,06:15:05.000,117,11089011,13285,0,1714112104,13081.436024919989,118.93496523000067,53492.24960616 2024-04-26,06:15:06.000,117,11088964,13645,0,1714112105,13081.671795769995,118.88562131999788,53492.30550312 2024-04-26,06:15:07.000,117,11088927,13485,0,1714112106,13081.921039239991,119.00545653000154,53492.31249024001 2024-04-26,06:15:08.000,117,11088994,13325,0,1714112107,13082.163546399992,119.06889870000305,53492.36140008001 2024-04-26,06:15:09.000,117,11089018,13365,0,1714112108,13082.244382119992,119.18873390999943,53492.368387200004 2024-04-26,06:15:10.000,117,11089039,13845,0,1714112109,13082.345426769993,119.2239795600035,53492.389348560006 2024-04-26,06:15:11.000,117,11088936,13925,0,1714112110,13082.480152969998,119.24512695000158,53492.41729704 2024-04-26,06:15:12.000,117,11088967,13525,0,1714112111,13082.662033339999,119.23102869000286,53492.46620688 2024-04-26,06:15:13.000,117,11089012,13605,0,1714112112,13082.94495836,119.40725694000139,53492.473194 2024-04-26,06:15:14.000,117,11089000,13525,0,1714112113,13083.113366109996,119.52004301999841,53492.5430652 2024-04-26,06:15:15.000,117,11088986,13525,0,1714112114,13083.248092310001,119.52709214999777,53492.508129600006 2024-04-26,06:15:16.000,117,11088998,13605,0,1714112115,13083.349136960001,119.70332040000358,53492.536078080004 2024-04-26,06:15:17.000,117,11089011,13365,0,1714112116,13083.416500059997,119.78790996000316,53492.56402656 2024-04-26,06:15:18.000,117,11088971,13245,0,1714112117,13083.477126849997,120.00643298999785,53492.57101368 2024-04-26,06:15:19.000,117,11089008,13485,0,1714112118,13083.362609579992,120.18971037000301,53492.58498792 2024-04-26,06:15:20.000,117,11089003,13685,0,1714112119,13083.463654229992,120.15446471999894,53492.58498792 2024-04-26,06:15:21.000,117,11088957,13725,0,1714112120,13083.517544709997,120.28839819000132,53492.58498792 2024-04-26,06:15:22.000,117,11088978,13565,0,1714112121,13083.349136960001,120.41528253000433,53492.59197504 2024-04-26,06:15:23.000,117,11088960,13245,0,1714112122,13083.510808400002,120.38708600999962,53492.557039440006 2024-04-26,06:15:24.000,117,11088987,13605,0,1714112123,13083.382818509992,120.56331425999815,53492.49415536 2024-04-26,06:15:25.000,117,11088985,13845,0,1714112124,13083.234619689996,120.64790381999774,53492.473194 2024-04-26,06:15:26.000,117,11089000,13685,0,1714112125,13083.052739319995,120.87347597999906,53492.4033228 2024-04-26,06:15:27.000,117,11088989,13525,0,1714112126,13082.722660129999,120.90872163000313,53492.41030992001 2024-04-26,06:15:28.000,117,11089010,13485,0,1714112127,13082.419526179998,120.93691815000057,53492.32646448 2024-04-26,06:15:29.000,117,11089016,13685,0,1714112128,13082.116392229997,120.88052510999842,53492.25659328 2024-04-26,06:15:30.000,117,11088988,13445,0,1714112129,13081.752631489995,120.81708294000418,53492.1587736 2024-04-26,06:15:31.000,117,11088973,13685,0,1714112130,13081.56401481,120.7677390300014,53492.03999256 2024-04-26,06:15:32.000,117,11088996,13565,0,1714112131,13081.361925509998,120.85232859000098,53491.96313424 2024-04-26,06:15:33.000,117,11088999,13565,0,1714112132,13081.153099900002,120.60560904000158,53491.87928880001 2024-04-26,06:15:34.000,117,11088998,13845,0,1714112133,13080.809548090001,120.53511774000071,53491.73255928 2024-04-26,06:15:35.000,117,11089007,13245,0,1714112134,13080.60072247999,120.26725080000324,53491.599804000005 2024-04-26,06:15:36.000,117,11088975,13685,0,1714112135,13080.3447427,119.98528559999977,53491.4600616 2024-04-26,06:15:37.000,117,11088976,14005,0,1714112136,13080.055081369988,120.0275803800032,53491.334293440006 2024-04-26,06:15:38.000,117,11088966,13565,0,1714112137,13080.095499229988,119.9147942999989,53491.18756392001 2024-04-26,06:15:39.000,117,11089015,13485,0,1714112138,13080.108971849993,119.39315868000267,53491.08974424001 2024-04-26,06:15:40.000,117,11089018,13405,0,1714112139,13080.122444469998,119.02660391999962,53490.94301472 2024-04-26,06:15:41.000,117,11088953,13605,0,1714112140,13080.304324839999,118.83627741000237,53490.85218216001 2024-04-26,06:15:42.000,117,11088986,13765,0,1714112141,13080.290852219994,118.73758959000406,53490.77532384 2024-04-26,06:15:43.000,117,11088990,13565,0,1714112142,13080.223489119999,118.58250873000361,53490.67051704 2024-04-26,06:15:44.000,117,11088994,13725,0,1714112143,13080.48620521,118.56841047000489,53490.56571024001 2024-04-26,06:15:45.000,117,11089030,13645,0,1714112144,13080.856702259996,118.49087004000467,53490.4818648 2024-04-26,06:15:46.000,117,11088990,13405,0,1714112145,13081.011637390002,118.56136133999826,53490.40500648 2024-04-26,06:15:47.000,117,11088955,13525,0,1714112146,13081.045318939992,118.56841047000489,53490.32116104001 2024-04-26,06:15:48.000,117,11089008,13645,0,1714112147,13081.334980269989,118.23710135999863,53490.307186800004 2024-04-26,06:15:49.000,117,11088991,13605,0,1714112148,13081.422552299999,118.21595397000056,53490.2722512 2024-04-26,06:15:50.000,117,11089015,13845,0,1714112149,13081.76610411,118.42742787000316,53490.209367120005 2024-04-26,06:15:51.000,117,11088995,13885,0,1714112150,13082.136601159997,118.47677177999867,53490.21635424 2024-04-26,06:15:52.000,117,11089005,13525,0,1714112151,13081.98840234,118.62480350999977,53490.21635424 2024-04-26,06:15:53.000,117,11088996,13445,0,1714112152,13082.230909500002,118.67414742000256,53490.188405760004 2024-04-26,06:15:54.000,117,11089042,13565,0,1714112153,13082.311745220002,118.66004916000384,53490.2373156 2024-04-26,06:15:55.000,117,11088987,13485,0,1714112154,13082.116392229997,118.94201436000003,53490.19539288 2024-04-26,06:15:56.000,117,11089016,13525,0,1714112155,13082.008611270001,119.02660391999962,53490.139495920004 2024-04-26,06:15:57.000,117,11089025,13605,0,1714112156,13081.752631489995,119.01955479000026,53490.10456032 2024-04-26,06:15:58.000,117,11088989,13725,0,1714112157,13081.54380588,119.20283216999815,53490.05565048 2024-04-26,06:15:59.000,117,11089007,13605,0,1714112158,13081.58422374,119.19578303999879,53489.9578308 2024-04-26,06:16:00.000,117,11088988,13285,0,1714112159,13081.409079679994,119.26627433999965,53489.9578308 2024-04-26,06:16:01.000,117,11088989,13525,0,1714112160,13081.220462999998,119.55528867000248,53489.922895200005 2024-04-26,06:16:02.000,117,11088984,13645,0,1714112161,13081.072264180002,119.66102562000015,53489.86699824001 2024-04-26,06:16:03.000,117,11089010,13525,0,1714112162,13080.432314729995,119.78790996000316,53489.74123008 2024-04-26,06:16:04.000,117,11088990,13725,0,1714112163,13079.751947420002,120.14741558999958,53489.67834600001 2024-04-26,06:16:05.000,117,11088990,13405,0,1714112164,13079.455549779996,120.41528253000433,53489.503668 2024-04-26,06:16:06.000,117,11089048,13485,0,1714112165,13079.085052729999,120.23905427999853,53489.44078392001 2024-04-26,06:16:07.000,117,11089003,13565,0,1714112166,13078.903172359998,119.87249952000275,53489.266105919996 2024-04-26,06:16:08.000,117,11088983,13445,0,1714112167,13078.748237229993,119.3579130299986,53489.098415039996 2024-04-26,06:16:09.000,117,11089030,13325,0,1714112168,13078.08807885,118.94906348999939,53488.916749920005 2024-04-26,06:16:10.000,117,11089001,13445,0,1714112169,13077.522228809998,118.73758959000406,53488.763033279996 2024-04-26,06:16:11.000,117,11088999,13365,0,1714112170,13077.037214489996,118.6177543800004,53488.581368160005 2024-04-26,06:16:12.000,117,11089046,13645,0,1714112171,13076.181703119997,118.85037567000109,53488.37175456 2024-04-26,06:16:13.000,117,11089014,13205,0,1714112172,13075.797733449996,118.80808088999765,53488.09925688001 2024-04-26,06:16:14.000,117,11089006,13365,0,1714112173,13075.575435219995,118.18775745000312,53487.924578879996 2024-04-26,06:16:15.000,117,11089030,13805,0,1714112174,13075.204938169998,117.67317095999897,53487.68701680001 2024-04-26,06:16:16.000,117,11089044,13445,0,1714112175,13075.299246509989,117.58858139999938,53487.4424676 2024-04-26,06:16:17.000,117,11088985,13565,0,1714112176,13075.252092339993,117.53218836000451,53487.26080248001 2024-04-26,06:16:18.000,117,11088993,13805,0,1714112177,13074.989376249992,117.7154657400024,53487.072150240005 2024-04-26,06:16:19.000,117,11089036,13485,0,1714112178,13075.117366140003,117.6026796599981,53486.86952376 2024-04-26,06:16:20.000,117,11088999,13525,0,1714112179,13075.245356029998,117.43350053999893,53486.65991016001 2024-04-26,06:16:21.000,117,11089037,13245,0,1714112180,13075.097157210002,117.34186184999999,53486.51318064001 2024-04-26,06:16:22.000,117,11089032,13125,0,1714112181,13075.083684589998,117.23612490000232,53486.282605680004 2024-04-26,06:16:23.000,117,11089009,13685,0,1714112182,13075.204938169998,116.99645448000228,53486.135876160006 2024-04-26,06:16:24.000,117,11089017,13445,0,1714112183,13074.962431009997,116.79202970999904,53485.99613376 2024-04-26,06:16:25.000,117,11088971,13685,0,1714112184,13075.157783999988,116.89776666000398,53485.87036560001 2024-04-26,06:16:26.000,117,11089011,13645,0,1714112185,13075.42050008999,116.96120882999821,53485.75158456001 2024-04-26,06:16:27.000,117,11088963,13845,0,1714112186,13075.757315589995,116.44662234000134,53485.67472624001 2024-04-26,06:16:28.000,117,11089009,13285,0,1714112187,13075.865096549991,116.39727842999855,53485.562932320005 2024-04-26,06:16:29.000,117,11088977,13445,0,1714112188,13076.161494189997,116.62285058999987,53485.50004824 2024-04-26,06:16:30.000,117,11088994,13925,0,1714112189,13076.653244819994,116.53121190000093,53485.43017704 2024-04-26,06:16:31.000,117,11089035,13565,0,1714112190,13076.754289469995,116.73563667000417,53485.43017704 2024-04-26,06:16:32.000,117,11088993,13605,0,1714112191,13077.178676999996,116.65104711000458,53485.42318992 2024-04-26,06:16:33.000,117,11089002,13445,0,1714112192,13077.360557369997,116.62285058999987,53485.346331600005 2024-04-26,06:16:34.000,117,11089003,13605,0,1714112193,13077.360557369997,116.62989971999923,53485.37428008 2024-04-26,06:16:35.000,117,11088994,13445,0,1714112194,13077.522228809998,116.7638331900016,53485.36729296001 2024-04-26,06:16:36.000,117,11088979,14045,0,1714112195,13077.522228809998,117.18678098999953,53485.30440888 2024-04-26,06:16:37.000,117,11089030,13165,0,1714112196,13077.468338329993,117.23612490000232,53485.24851192001 2024-04-26,06:16:38.000,117,11088990,13485,0,1714112197,13077.589591909993,117.27841967999848,53485.24851192001 2024-04-26,06:16:39.000,117,11089008,13485,0,1714112198,13077.562646669998,117.70841661000304,53485.23453768 2024-04-26,06:16:40.000,117,11088988,13565,0,1714112199,13077.630009769993,117.90579224999965,53485.15767936 2024-04-26,06:16:41.000,117,11088988,13485,0,1714112200,13077.784944899999,118.11726615000225,53485.08082104001 2024-04-26,06:16:42.000,117,11089016,13845,0,1714112201,13077.643482389998,118.38513308999973,53485.04588544 2024-04-26,06:16:43.000,117,11088970,13805,0,1714112202,13077.670427629993,118.47677177999867,53484.9271044 2024-04-26,06:16:44.000,117,11088989,13685,0,1714112203,13078.013979439995,118.51201743000274,53484.82928472 2024-04-26,06:16:45.000,117,11088951,13445,0,1714112204,13078.411421730001,118.39923134999844,53484.8222976 2024-04-26,06:16:46.000,117,11088964,13565,0,1714112205,13078.498993759997,118.37808396000037,53484.73845216001 2024-04-26,06:16:47.000,117,11089006,13725,0,1714112206,13078.802127709998,118.54021395000018,53484.69652944001 2024-04-26,06:16:48.000,117,11089015,13605,0,1714112207,13079.20630631,118.70939306999935,53484.63364536 2024-04-26,06:16:49.000,117,11088988,13405,0,1714112208,13079.44881347,119.01955479000026,53484.612684 2024-04-26,06:16:50.000,117,11089007,13925,0,1714112209,13079.40165929999,119.38610955000331,53484.49390296 2024-04-26,06:16:51.000,117,11088950,13885,0,1714112210,13079.603748599991,119.67512387999886,53484.4729416 2024-04-26,06:16:52.000,117,11088987,13605,0,1714112211,13079.954036720002,119.77381170000444,53484.41704464 2024-04-26,06:16:53.000,117,11088973,13405,0,1714112212,13080.223489119999,119.85840126000403,53484.34717344 2024-04-26,06:16:54.000,117,11088996,13645,0,1714112213,13080.789339160001,119.95708908000233,53484.24935376 2024-04-26,06:16:55.000,117,11088999,13565,0,1714112214,13081.308035029993,120.38708600999962,53484.20743104 2024-04-26,06:16:56.000,117,11088976,13405,0,1714112215,13081.6246416,120.42233166000369,53484.20743104 2024-04-26,06:16:57.000,117,11088974,13525,0,1714112216,13081.853676139996,120.06987515999936,53484.13057272 2024-04-26,06:16:58.000,117,11088945,13565,0,1714112217,13081.96819341,119.97118734000105,53484.053714400005 2024-04-26,06:16:59.000,117,11088967,13365,0,1714112218,13082.493625589988,119.8161064800006,53483.96288184 2024-04-26,06:17:00.000,117,11088958,13805,0,1714112219,13082.500361899998,119.9288925600049,53483.96288184 2024-04-26,06:17:01.000,117,11088946,13845,0,1714112220,13082.520570829998,120.1756121100043,53483.83012656001 2024-04-26,06:17:02.000,117,11088969,13565,0,1714112221,13082.453207729988,120.4082333999977,53483.68339704 2024-04-26,06:17:03.000,117,11088986,13325,0,1714112222,13082.385844629993,120.979212930004,53483.599551600004 2024-04-26,06:17:04.000,117,11088939,13605,0,1714112223,13082.69571488999,121.01445858000079,53483.5296804 2024-04-26,06:17:05.000,117,11088968,13525,0,1714112224,13082.769814299994,120.78888641999947,53483.41788648 2024-04-26,06:17:06.000,117,11088961,13445,0,1714112225,13082.749605369994,120.89462337000441,53483.29910544 2024-04-26,06:17:07.000,117,11088937,13925,0,1714112226,13082.635088099989,120.84527946000162,53483.236221360006 2024-04-26,06:17:08.000,117,11089008,13285,0,1714112227,13081.981666029991,120.79593554999883,53483.0755176 2024-04-26,06:17:09.000,117,11088960,13565,0,1714112228,13081.58422374,120.90872163000313,53482.92180096001 2024-04-26,06:17:10.000,117,11088997,13365,0,1714112229,13081.119418349997,121.16249031000189,53482.712187360004 2024-04-26,06:17:11.000,117,11088945,13165,0,1714112230,13080.51988675999,121.5219959399983,53482.5514836 2024-04-26,06:17:12.000,117,11089016,13405,0,1714112231,13080.135917089989,121.61363463000453,53482.34885712001 2024-04-26,06:17:13.000,117,11089000,13565,0,1714112232,13079.913618860002,121.45150464000471,53482.167192 2024-04-26,06:17:14.000,117,11088963,13765,0,1714112233,13080.055081369988,121.23298161000275,53481.92962992 2024-04-26,06:17:15.000,117,11088974,13845,0,1714112234,13079.778892659997,121.24707987000147,53481.74796480001 2024-04-26,06:17:16.000,117,11088975,13565,0,1714112235,13079.34103250999,121.35281681999913,53481.47546712 2024-04-26,06:17:17.000,117,11088976,13445,0,1714112236,13079.09852534999,121.05675336000422,53481.24489216001 2024-04-26,06:17:18.000,117,11088975,13445,0,1714112237,13078.896436049989,121.1765885700006,53481.035278560004 2024-04-26,06:17:19.000,117,11088965,13285,0,1714112238,13079.051371179994,120.97216380000464,53480.8745748 2024-04-26,06:17:20.000,117,11088944,13365,0,1714112239,13079.05810748999,121.07085162000294,53480.65797408 2024-04-26,06:17:21.000,117,11088975,13325,0,1714112240,13079.152415829994,120.8664268499997,53480.50425744001 2024-04-26,06:17:22.000,117,11088933,13405,0,1714112241,13079.22651524,121.04970423000486,53480.28765672001 2024-04-26,06:17:23.000,117,11088987,13725,0,1714112242,13079.152415829994,121.02150771000015,53480.16188856 2024-04-26,06:17:24.000,117,11089002,13725,0,1714112243,13079.13894320999,120.68314947000181,53480.07105600001 2024-04-26,06:17:25.000,117,11088989,13365,0,1714112244,13079.111997969994,120.44347905000177,53479.931313600006 2024-04-26,06:17:26.000,117,11088977,13325,0,1714112245,13079.32755989,119.86545039000339,53479.7915712 2024-04-26,06:17:27.000,117,11088979,13445,0,1714112246,13079.34776882,119.88659778000147,53479.68676440001 2024-04-26,06:17:28.000,117,11088991,13525,0,1714112247,13079.32755989,120.24610340999789,53479.526060640004 2024-04-26,06:17:29.000,117,11088984,13485,0,1714112248,13079.522912879991,119.9288925600049,53479.34439552 2024-04-26,06:17:30.000,117,11088989,13365,0,1714112249,13079.583539669991,120.35888949000218,53479.28151144001 2024-04-26,06:17:31.000,117,11088950,13405,0,1714112250,13079.799101589997,121.09199901000102,53479.1277948 2024-04-26,06:17:32.000,117,11088966,13405,0,1714112251,13079.913618860002,120.98626206000336,53479.01600088001 2024-04-26,06:17:33.000,117,11088991,13245,0,1714112252,13079.839519449997,120.71134598999924,53478.974078160005 2024-04-26,06:17:34.000,117,11088989,13485,0,1714112253,13080.162862329998,120.89462337000441,53478.83433576 2024-04-26,06:17:35.000,117,11088985,13405,0,1714112254,13080.674821889996,121.08494988000166,53478.757477440005 2024-04-26,06:17:36.000,117,11089026,13245,0,1714112255,13081.004901079992,121.39511160000256,53478.69459336 2024-04-26,06:17:37.000,117,11088958,13165,0,1714112256,13081.132890970002,121.87445244000264,53478.72254184 2024-04-26,06:17:38.000,117,11088985,13365,0,1714112257,13081.361925509998,121.94494374000351,53478.687606240004 2024-04-26,06:17:39.000,117,11088960,13445,0,1714112258,13081.68526839,121.81101027000113,53478.61773504 2024-04-26,06:17:41.000,117,11088989,13765,0,1714112260,13082.453207729988,122.1282211200014,53478.6037608 2024-04-26,06:17:42.000,117,11089007,13405,0,1714112261,13082.426262489993,121.93084548000479,53478.6037608 2024-04-26,06:17:43.000,117,11089008,13245,0,1714112262,13082.311745220002,121.881501570002,53478.5688252 2024-04-26,06:17:44.000,117,11089011,13365,0,1714112263,13082.358899389998,121.73346984000091,53478.46401840001 2024-04-26,06:17:45.000,117,11088947,13445,0,1714112264,13082.291536290002,121.6347820200026,53478.51292824001 2024-04-26,06:17:46.000,117,11088948,13365,0,1714112265,13082.244382119992,121.68412592999812,53478.36619872001 2024-04-26,06:17:47.000,117,11088956,13325,0,1714112266,13081.981666029991,121.54314333000366,53478.2194692 2024-04-26,06:17:48.000,117,11088972,13725,0,1714112267,13081.6246416,121.05675336000422,53478.184533600004 2024-04-26,06:17:49.000,117,11088914,13605,0,1714112268,13081.49665170999,120.7183951199986,53478.07273968 2024-04-26,06:17:50.000,117,11088979,13445,0,1714112269,13081.49665170999,120.59855991000222,53477.9050488 2024-04-26,06:17:52.000,117,11088956,13285,0,1714112271,13081.6246416,120.23200514999917,53477.67447384001 2024-04-26,06:17:53.000,117,11088985,13365,0,1714112272,13081.402343369999,120.81003381000482,53477.48582160001 2024-04-26,06:17:54.000,117,11088974,13245,0,1714112273,13081.193517760003,120.89462337000441,53477.35306632 2024-04-26,06:17:55.000,117,11088928,13605,0,1714112274,13081.422552299999,120.60560904000158,53477.19236256001 2024-04-26,06:17:56.000,117,11088956,13605,0,1714112275,13081.503388019999,120.57036339000479,53477.05262016001 2024-04-26,06:17:57.000,117,11088972,13685,0,1714112276,13081.530333259994,120.59855991000222,53476.81505808001 2024-04-26,06:17:58.000,117,11089006,13245,0,1714112277,13081.65832314999,120.55626512999879,53476.626405840005 2024-04-26,06:17:59.000,117,11088959,13685,0,1714112278,13081.328243959993,120.82413207000354,53476.52159904001 2024-04-26,06:18:00.000,117,11088961,13605,0,1714112279,13081.112682040002,120.88052510999842,53476.31198544001 2024-04-26,06:18:01.000,117,11088943,13245,0,1714112280,13080.72871237,121.05675336000422,53475.99756504001 2024-04-26,06:18:03.000,117,11088979,13205,0,1714112282,13079.967509339993,120.3095455799994,53475.48051816 2024-04-26,06:18:04.000,117,11088988,13045,0,1714112283,13079.50944026,120.06282603,53475.15911064001 2024-04-26,06:18:05.000,117,11089016,13365,0,1714112284,13078.808864019993,119.79495909000252,53474.830716000004 2024-04-26,06:18:06.000,117,11088991,13325,0,1714112285,13078.1891235,119.604632579998,53474.46738576001 2024-04-26,06:18:07.000,117,11089016,13405,0,1714112286,13077.81862644999,119.30856912000309,53474.111042640005 2024-04-26,06:18:08.000,117,11088973,13445,0,1714112287,13077.05068711,119.21693043000414,53473.6429056 2024-04-26,06:18:09.000,117,11088977,13245,0,1714112288,13076.518518619989,118.77283524000086,53473.21669128001 2024-04-26,06:18:10.000,117,11088986,13165,0,1714112289,13076.356847179988,118.13841354000033,53472.79746408 2024-04-26,06:18:11.000,117,11089014,13285,0,1714112290,13075.58890784,117.88464486000157,53472.36426264 2024-04-26,06:18:12.000,117,11089021,13565,0,1714112291,13075.130838759993,117.5674340100013,53471.952022560006 2024-04-26,06:18:13.000,117,11088957,13765,0,1714112292,13075.029794109993,117.22907577000296,53471.56773096001 2024-04-26,06:18:14.000,117,11088957,13525,0,1714112293,13074.800759569996,116.94006144000014,53471.17645224 2024-04-26,06:18:15.000,117,11089015,13605,0,1714112294,13074.814232190001,116.47481885999878,53470.76421216 2024-04-26,06:18:16.000,117,11088971,13525,0,1714112295,13074.881595289997,116.16465713999787,53470.38690768 2024-04-26,06:18:17.000,117,11088978,13445,0,1714112296,13075.050003039993,116.17875540000387,53470.037551680005 2024-04-26,06:18:18.000,117,11088962,13605,0,1714112297,13075.050003039993,116.2069519200013,53469.68120856 2024-04-26,06:18:19.000,117,11088985,13285,0,1714112298,13074.67276968,116.01662541000405,53469.33185256 2024-04-26,06:18:20.000,117,11088969,13365,0,1714112299,13074.666033369991,116.03072367000277,53469.11525184 2024-04-26,06:18:21.000,117,11088975,13725,0,1714112300,13074.598670269996,116.17875540000387,53468.8217928 2024-04-26,06:18:22.000,117,11089010,13165,0,1714112301,13074.538043479995,116.13646062000043,53468.54929512001 2024-04-26,06:18:23.000,117,11088980,13925,0,1714112302,13074.746869089991,115.91793758999847,53468.35365576001 2024-04-26,06:18:24.000,117,11088984,13325,0,1714112303,13074.67276968,115.97433063000062,53468.10211944 2024-04-26,06:18:25.000,117,11089012,13405,0,1714112304,13074.686242299991,115.90383932999976,53467.87853160001 2024-04-26,06:18:26.000,117,11088990,13285,0,1714112305,13074.53130717,115.6853162999978,53467.71782784 2024-04-26,06:18:27.000,117,11089047,13445,0,1714112306,13074.36289941999,115.57253022000077,53467.56411120001 2024-04-26,06:18:28.000,117,11089000,13405,0,1714112307,13074.42352620999,115.57253022000077,53467.44533016001 2024-04-26,06:18:29.000,117,11088967,13725,0,1714112308,13074.57172503,115.58662847999949,53467.305587760005 2024-04-26,06:18:30.000,117,11089003,13485,0,1714112309,13074.618879199996,115.57253022000077,53467.200780959996 2024-04-26,06:18:31.000,117,11088954,13125,0,1714112310,13074.746869089991,115.54433370000334,53467.08199992001 2024-04-26,06:18:32.000,117,11088933,13565,0,1714112311,13074.740132779996,115.62892326000292,53466.97719312 2024-04-26,06:18:33.000,117,11088987,13605,0,1714112312,13074.996112560002,115.6148250000042,53466.91430904001 2024-04-26,06:18:34.000,117,11088973,13685,0,1714112313,13075.40029115999,115.81924977000017,53466.83745072 2024-04-26,06:18:35.000,117,11088957,13685,0,1714112314,13075.595644149995,116.108264100003,53466.80950224 2024-04-26,06:18:36.000,117,11088953,13405,0,1714112315,13075.979613819996,116.28449235000153,53466.76757952 2024-04-26,06:18:37.000,117,11088997,13365,0,1714112316,13076.228857289992,116.43957321000198,53466.81648936 2024-04-26,06:18:38.000,117,11088978,13205,0,1714112317,13076.65998112999,116.56645754999772,53466.8304636 2024-04-26,06:18:39.000,117,11088983,13405,0,1714112318,13077.124786519991,116.88366839999799,53466.82347648001 2024-04-26,06:18:40.000,117,11088960,14005,0,1714112319,13077.562646669998,117.08809317000123,53466.87937344 2024-04-26,06:18:41.000,117,11089010,13285,0,1714112320,13078.08134253999,116.98235622000357,53466.95623176 2024-04-26,06:18:42.000,117,11088968,13325,0,1714112321,13078.303640769991,117.17268273000082,53467.08199992001 2024-04-26,06:18:43.000,117,11089050,13645,0,1714112322,13078.822336639998,117.2572722900004,53467.2147552 2024-04-26,06:18:44.000,117,11088974,13405,0,1714112323,13079.20630631,117.32776359000127,53467.29161352 2024-04-26,06:18:45.000,117,11088922,13365,0,1714112324,13079.543121809991,117.23612490000232,53467.403407440004 2024-04-26,06:18:46.000,117,11088977,13605,0,1714112325,13079.933827790002,117.43350053999893,53467.43834304 2024-04-26,06:18:47.000,117,11088982,13525,0,1714112326,13080.284115909999,117.58858139999938,53467.58507256001 2024-04-26,06:18:48.000,117,11088979,13285,0,1714112327,13080.64787665,117.53923749000387,53467.65494376 2024-04-26,06:18:49.000,117,11088966,13525,0,1714112328,13080.890383810001,117.70841661000304,53467.78071192001 2024-04-26,06:18:50.000,117,11088989,13565,0,1714112329,13081.240671929998,118.14546266999969,53467.857570240005 2024-04-26,06:18:51.000,117,11088987,13805,0,1714112330,13081.72568625,118.03267659000267,53467.955389920004 2024-04-26,06:18:52.000,117,11089018,13525,0,1714112331,13081.84020351999,118.05382398000074,53468.03224824 2024-04-26,06:18:53.000,117,11088986,13325,0,1714112332,13082.062501749991,118.26529788000335,53468.15102928 2024-04-26,06:18:54.000,117,11088977,13765,0,1714112333,13082.480152969998,118.27939614000206,53468.17199064 2024-04-26,06:18:55.000,117,11089021,13325,0,1714112334,13082.406053559993,118.11021702000289,53468.22090048 2024-04-26,06:18:56.000,117,11088951,13565,0,1714112335,13082.278063669997,118.5543122099989,53468.262823200006 2024-04-26,06:18:57.000,117,11088926,13405,0,1714112336,13082.621615479999,118.23005222999927,53468.290771680004 2024-04-26,06:18:58.000,117,11088978,13125,0,1714112337,13082.554252379989,118.3075926599995,53468.311733040005 2024-04-26,06:18:59.000,117,11088968,13325,0,1714112338,13082.554252379989,118.19480658000248,53468.290771680004 2024-04-26,06:19:00.000,117,11088954,13645,0,1714112339,13082.951694669995,117.85644834000414,53468.311733040005 2024-04-26,06:19:01.000,117,11089005,13285,0,1714112340,13082.722660129999,117.92693963999773,53468.2977588 2024-04-26,06:19:02.000,117,11089021,13765,0,1714112341,13082.79675953999,117.41235315000085,53468.16500352001 2024-04-26,06:19:03.000,117,11088951,13525,0,1714112342,13082.91801311999,117.4053040200015,53468.095132320006 2024-04-26,06:19:04.000,117,11088980,13565,0,1714112343,13082.79675953999,117.36300923999806,53468.03224824 2024-04-26,06:19:05.000,117,11088964,13565,0,1714112344,13082.97863990999,117.01760187000036,53467.88551872 2024-04-26,06:19:06.000,117,11088995,13725,0,1714112345,13082.790023229994,116.97530709000421,53467.808660400005 2024-04-26,06:19:07.000,117,11088981,13325,0,1714112346,13083.03926669999,116.68629276000138,53467.689879360005 2024-04-26,06:19:08.000,117,11088960,13485,0,1714112347,13083.09989348999,116.55940841999836,53467.62699528 2024-04-26,06:19:09.000,117,11089006,13565,0,1714112348,13083.113366109996,116.56645754999772,53467.54314984001 2024-04-26,06:19:10.000,117,11088968,13685,0,1714112349,13083.308719100001,116.46072060000006,53467.43135592 2024-04-26,06:19:11.000,117,11089004,13925,0,1714112350,13083.012321459995,116.46072060000006,53467.319562 2024-04-26,06:19:12.000,117,11088970,13605,0,1714112351,13082.86412264,116.62989971999923,53467.15885824001 2024-04-26,06:19:13.000,117,11088943,13765,0,1714112352,13083.140311349991,116.29859061000025,53467.08199992001 2024-04-26,06:19:14.000,117,11089009,13445,0,1714112353,13082.88433157,116.34793452000304,53466.95623176 2024-04-26,06:19:15.000,117,11088971,13525,0,1714112354,13082.621615479999,116.36908191000111,53466.8304636 2024-04-26,06:19:16.000,117,11088985,13405,0,1714112355,13082.486889279993,116.09416584000428,53466.683734080005 2024-04-26,06:19:17.000,117,11088946,13525,0,1714112356,13082.116392229997,116.08711670999764,53466.5509788 2024-04-26,06:19:18.000,117,11089013,13485,0,1714112357,13081.995138649996,115.88974107000104,53466.32739096 2024-04-26,06:19:19.000,117,11088997,13525,0,1714112358,13081.74589518,115.76990586000466,53466.131751600005 2024-04-26,06:19:20.000,117,11088952,13605,0,1714112359,13081.341716579998,115.67121803999908,53465.915150880006 2024-04-26,06:19:21.000,117,11088947,13645,0,1714112360,13081.025110009992,115.45269501000439,53465.76143424 2024-04-26,06:19:22.000,117,11088979,13525,0,1714112361,13080.695030819996,115.41744936000032,53465.48893656 2024-04-26,06:19:23.000,117,11088999,13525,0,1714112362,13080.331270079994,115.10728763999941,53465.27932296 2024-04-26,06:19:24.000,117,11088997,13485,0,1714112363,13079.772156350002,114.88171547999809,53465.03477376 2024-04-26,06:19:25.000,117,11088964,13765,0,1714112364,13079.42186822999,114.82532244000322,53464.79721168 2024-04-26,06:19:26.000,117,11088968,13525,0,1714112365,13079.26019678999,114.69138897000084,53464.48279128 2024-04-26,06:19:27.000,117,11088971,13645,0,1714112366,13078.808864019993,114.50811159000295,53464.18933224001 2024-04-26,06:19:28.000,117,11088990,13485,0,1714112367,13078.505730069992,114.22614638999949,53463.9308088 2024-04-26,06:19:29.000,117,11088985,13605,0,1714112368,13078.303640769991,113.91598466999858,53463.63734976001 2024-04-26,06:19:30.000,117,11088982,13485,0,1714112369,13077.92640741,113.73270729000069,53463.37183920001 2024-04-26,06:19:31.000,117,11088968,13245,0,1714112370,13077.85904430999,113.51418425999873,53463.05043168 2024-04-26,06:19:32.000,117,11088998,13365,0,1714112371,13077.81862644999,113.22516993000318,53462.72203704001 2024-04-26,06:19:33.000,117,11088957,13525,0,1714112372,13077.475074640002,112.95025385999907,53462.442552240005 2024-04-26,06:19:34.000,117,11089002,13245,0,1714112373,13077.677163939989,112.60484649000136,53462.14210608 2024-04-26,06:19:35.000,117,11088950,13285,0,1714112374,13077.515492500002,112.54845344999922,53461.83467280001 2024-04-26,06:19:36.000,117,11088988,13325,0,1714112375,13077.158468069996,112.2523899900043,53461.57614936001 2024-04-26,06:19:37.000,117,11088953,13245,0,1714112376,13077.360557369997,111.82239305999974,53461.268716080005 2024-04-26,06:19:38.000,117,11088948,13485,0,1714112377,13077.252776410001,111.45583830000396,53460.96826992 2024-04-26,06:19:39.000,117,11088976,13005,0,1714112378,13076.88901567,111.39239613000245,53460.70275936 2024-04-26,06:19:40.000,117,11089031,13645,0,1714112379,13076.94290614999,111.03289049999876,53460.40930032 2024-04-26,06:19:41.000,117,11088999,13245,0,1714112380,13076.80817995,110.93420268000045,53460.15077688 2024-04-26,06:19:42.000,117,11089044,13125,0,1714112381,13076.693662679994,110.79322007999872,53459.808408000004 2024-04-26,06:19:43.000,117,11088979,13285,0,1714112382,13076.70039898999,110.60994270000083,53459.56385880001 2024-04-26,06:19:44.000,117,11088995,13485,0,1714112383,13076.592618029994,110.45486184000038,53459.305335360004 2024-04-26,06:19:45.000,117,11088999,13245,0,1714112384,13076.424210279998,110.29978097999992,53459.04681192 2024-04-26,06:19:46.000,117,11088982,13405,0,1714112385,13076.511782309994,110.1869949000029,53458.78130136 2024-04-26,06:19:47.000,117,11088978,13525,0,1714112386,13076.377056109988,110.21519142000034,53458.45290672 2024-04-26,06:19:48.000,117,11089017,13325,0,1714112387,13076.377056109988,110.15879837999819,53458.201370400006 2024-04-26,06:19:49.000,117,11088986,13325,0,1714112388,13076.377056109988,109.9402753500035,53457.9917568 2024-04-26,06:19:50.000,117,11089031,13485,0,1714112389,13076.188439429992,109.85568579000392,53457.712272 2024-04-26,06:19:51.000,117,11088967,13605,0,1714112390,13076.208648359992,109.62306450000324,53457.44676144 2024-04-26,06:19:52.000,117,11088971,13765,0,1714112391,13076.222120979997,109.60191710999788,53457.1533024 2024-04-26,06:19:53.000,117,11088983,13485,0,1714112392,13076.174966810002,109.59486797999853,53456.95067592001 2024-04-26,06:19:54.000,117,11089005,13565,0,1714112393,13076.363583489998,109.24946061000082,53456.72708808 2024-04-26,06:19:55.000,117,11089036,13485,0,1714112394,13076.282747769998,109.30585365000297,53456.48253888 2024-04-26,06:19:56.000,117,11089000,14005,0,1714112395,13076.464628139998,109.09437975000037,53456.20305408 2024-04-26,06:19:57.000,117,11088954,13645,0,1714112396,13076.76102577999,108.960446279998,53456.04933744 2024-04-26,06:19:58.000,117,11088975,13565,0,1714112397,13076.666717439999,109.00274106000143,53455.76286552 2024-04-26,06:19:59.000,117,11088992,13485,0,1714112398,13076.80817995,108.76307064000139,53455.637097360006 2024-04-26,06:20:00.000,117,11089020,13605,0,1714112399,13076.99006032,108.75602151000203,53455.399535280005 2024-04-26,06:20:01.000,117,11089023,13365,0,1714112400,13077.00353293999,108.77011977000075,53455.20389592001 2024-04-26,06:20:02.000,117,11089046,13565,0,1714112401,13077.239303789996,108.74897238000267,53454.98030808 2024-04-26,06:20:03.000,117,11089039,13765,0,1714112402,13077.374029990002,108.60094065000158,53454.85453992 2024-04-26,06:20:04.000,117,11088975,13605,0,1714112403,13077.205622239991,108.7137267299986,53454.609990720004 2024-04-26,06:20:05.000,117,11088999,13325,0,1714112404,13077.266249029992,108.6150389100003,53454.44928696 2024-04-26,06:20:06.000,117,11088967,13685,0,1714112405,13077.286457959992,108.72077585999796,53454.239673359996 2024-04-26,06:20:07.000,117,11088970,13525,0,1714112406,13077.293194270002,108.84061107000161,53454.06499536 2024-04-26,06:20:08.000,117,11088980,13925,0,1714112407,13077.02374186999,108.84061107000161,53453.82743328 2024-04-26,06:20:09.000,117,11088971,13925,0,1714112408,13076.855334119995,108.7137267299986,53453.63179392 2024-04-26,06:20:10.000,117,11088953,13605,0,1714112409,13076.612826959994,108.91110237000248,53453.40121896001 2024-04-26,06:20:11.000,117,11088988,13805,0,1714112410,13076.478100759989,108.81241455000418,53453.18461824 2024-04-26,06:20:12.000,117,11088995,13405,0,1714112411,13076.336638250003,109.0238884499995,53452.91910768 2024-04-26,06:20:13.000,117,11088981,13805,0,1714112412,13076.127812639992,109.10142887999973,53452.72346832 2024-04-26,06:20:14.000,117,11089015,13685,0,1714112413,13076.006559059992,109.08028149000165,53452.45795776 2024-04-26,06:20:15.000,117,11089004,13605,0,1714112414,13075.865096549991,109.05208497000422,53452.25533128001 2024-04-26,06:20:16.000,117,11089015,13605,0,1714112415,13075.77078821,109.0732323600023,53451.95488512 2024-04-26,06:20:17.000,117,11088982,13525,0,1714112416,13075.91225072,108.66438282000308,53451.64745184 2024-04-26,06:20:18.000,117,11089024,13325,0,1714112417,13075.54848998,108.91815150000184,53451.40290264 2024-04-26,06:20:19.000,117,11089014,13445,0,1714112418,13075.696688799995,108.65028456000437,53451.13739208 2024-04-26,06:20:20.000,117,11088967,13525,0,1714112419,13075.932459650001,108.62208803999965,53450.85790728 2024-04-26,06:20:21.000,117,11089037,13445,0,1714112420,13075.50807212,108.51635109000199,53450.57842248001 2024-04-26,06:20:22.000,117,11088967,13765,0,1714112421,13075.54175366999,108.13569807000022,53450.22906648 2024-04-26,06:20:23.000,117,11088965,13765,0,1714112422,13075.346400679999,108.1568454599983,53449.96355592 2024-04-26,06:20:24.000,117,11089036,13445,0,1714112423,13075.353136989994,107.90307677999954,53449.62118704001 2024-04-26,06:20:25.000,117,11089029,13485,0,1714112424,13075.299246509989,107.69160288000421,53449.37663784001 2024-04-26,06:20:26.000,117,11088993,13405,0,1714112425,13075.023057799997,107.44488333000481,53448.98535912 2024-04-26,06:20:27.000,117,11088962,13285,0,1714112426,13074.955694700002,107.43783419999818,53448.691900080004 2024-04-26,06:20:28.000,117,11088998,13925,0,1714112427,13074.928749459992,107.30390073000308,53448.33555696 2024-04-26,06:20:29.000,117,11089029,13525,0,1714112428,13074.969167319992,107.03603378999833,53448.06305928001 2024-04-26,06:20:30.000,117,11089010,13685,0,1714112429,13074.52457085999,106.90914945000259,53447.706716160006 2024-04-26,06:20:31.000,117,11089028,13365,0,1714112430,13074.396580969995,106.84570728000108,53447.40627 2024-04-26,06:20:32.000,117,11089047,13925,0,1714112431,13074.54477978999,106.76816685000085,53447.04992688 2024-04-26,06:20:43.000,117,11088990,13445,0,1714112442,13072.833757049993,105.57686388000002,53444.02450392 2024-04-26,06:20:44.000,117,11088991,13605,0,1714112443,13073.029110039999,105.55571649000194,53443.731044880005 2024-04-26,06:20:45.000,117,11088977,13565,0,1714112444,13072.867438599998,105.32309520000126,53443.5284184 2024-04-26,06:20:46.000,117,11089029,13365,0,1714112445,13072.827020739998,105.28784955000447,53443.30483056 2024-04-26,06:20:47.000,117,11088972,13205,0,1714112446,13072.975219559994,105.2173582500036,53443.04630712 2024-04-26,06:20:48.000,117,11089015,13325,0,1714112447,13073.10320944999,105.17506347000017,53442.87861624 2024-04-26,06:20:49.000,117,11089011,13605,0,1714112448,13073.15036362,105.09047391000058,53442.73887384 2024-04-26,06:20:50.000,117,11089014,13445,0,1714112449,13073.16383623999,105.16096521000145,53442.55022160001 2024-04-26,06:20:51.000,117,11089007,13285,0,1714112450,13073.35245292,104.80145957999775,53442.41746632 2024-04-26,06:20:52.000,117,11088979,13405,0,1714112451,13073.14362730999,105.07637565000186,53442.15894288 2024-04-26,06:20:53.000,117,11088986,13445,0,1714112452,13073.4737065,104.91424566000205,53442.04714896001 2024-04-26,06:20:54.000,117,11089024,13485,0,1714112453,13073.547805909991,105.11867042999802,53441.82356112 2024-04-26,06:20:55.000,117,11089040,13605,0,1714112454,13073.33224399,104.94949130999885,53441.70478008 2024-04-26,06:20:56.000,117,11088981,13165,0,1714112455,13073.25140827,105.04112999999779,53441.52311496001 2024-04-26,06:20:57.000,117,11088960,13365,0,1714112456,13073.359189229996,105.15391608000209,53441.3624112 2024-04-26,06:20:58.000,117,11089004,13725,0,1714112457,13073.460233879996,105.23850564000168,53441.215681680005 2024-04-26,06:20:59.000,117,11089029,13205,0,1714112458,13073.237935649995,105.42883214999893,53441.03401656 2024-04-26,06:21:00.000,117,11089028,13685,0,1714112459,13073.15036362,105.54866736000258,53440.9082484 2024-04-26,06:21:01.000,117,11088989,12925,0,1714112460,13073.08973683,105.5980112699981,53440.71959616 2024-04-26,06:21:02.000,117,11089020,13165,0,1714112461,13072.813548119993,105.59096213999874,53440.593828000005 2024-04-26,06:21:03.000,117,11089018,13365,0,1714112462,13072.395896900001,105.53456910000386,53440.39120152 2024-04-26,06:21:04.000,117,11088963,13085,0,1714112463,13072.14665342999,105.61915866000345,53440.258446240005 2024-04-26,06:21:05.000,117,11088975,13365,0,1714112464,13072.139917119996,105.63325692000217,53440.05581976 2024-04-26,06:21:06.000,117,11088994,13525,0,1714112465,13071.94456412999,105.47112693000236,53439.81825768001 2024-04-26,06:21:07.000,117,11089001,13085,0,1714112466,13071.648166489998,105.28080041999783,53439.66454104 2024-04-26,06:21:08.000,117,11088992,13525,0,1714112467,13071.419131950002,105.30194781000318,53439.4758888 2024-04-26,06:21:09.000,117,11088978,13405,0,1714112468,13071.479758740003,105.13981782000337,53439.29422368001 2024-04-26,06:21:10.000,117,11088966,13245,0,1714112469,13071.068843829991,105.12571956000465,53438.986790400006 2024-04-26,06:21:11.000,117,11088981,13725,0,1714112470,13070.940853939996,104.91424566000205,53438.85403512 2024-04-26,06:21:12.000,117,11088983,13245,0,1714112471,13070.83307298,104.77326306000032,53438.59551168001 2024-04-26,06:21:13.000,117,11089050,13285,0,1714112472,13070.449103309998,104.45605221000005,53438.364936720005 2024-04-26,06:21:14.000,117,11088966,13765,0,1714112473,13070.334586039993,104.3996591699979,53438.16231024 2024-04-26,06:21:15.000,117,11088940,13405,0,1714112474,13070.206596149997,104.23048004999873,53437.89679968 2024-04-26,06:21:16.000,117,11088991,13565,0,1714112475,13070.051661019992,104.06835005999892,53437.694173200005 2024-04-26,06:21:17.000,117,11088986,13285,0,1714112476,13069.849571719991,103.90622006999911,53437.47058536001 2024-04-26,06:21:18.000,117,11089003,13125,0,1714112477,13069.65421873,103.67359877999843,53437.274946 2024-04-26,06:21:19.000,117,11088969,13125,0,1714112478,13069.41171157,103.55376357000205,53437.0303968 2024-04-26,06:21:20.000,117,11088984,13325,0,1714112479,13069.310666919999,103.49032140000054,53436.79982184001 2024-04-26,06:21:21.000,117,11088997,13285,0,1714112480,13069.101841309988,103.28589663000457,53436.53431128 2024-04-26,06:21:22.000,117,11089020,13685,0,1714112481,13068.717871640001,103.07442273000197,53436.31072344 2024-04-26,06:21:23.000,117,11089015,13565,0,1714112482,13068.49557341,102.89819448000344,53436.1220712 2024-04-26,06:21:24.000,117,11088950,13605,0,1714112483,13068.45515555,102.70786796999892,53435.86354776 2024-04-26,06:21:25.000,117,11089045,13405,0,1714112484,13068.259802559995,102.4470501600008,53435.681882640005 2024-04-26,06:21:26.000,117,11089012,13845,0,1714112485,13067.956668609993,102.05934800999967,53435.465281920006 2024-04-26,06:21:27.000,117,11088953,13525,0,1714112486,13067.727634069997,101.84787411000434,53435.17182288001 2024-04-26,06:21:28.000,117,11088976,13725,0,1714112487,13067.687216209997,101.63640021000174,53434.90631232001 2024-04-26,06:21:29.000,117,11088995,13485,0,1714112488,13067.539017390001,101.38968066000234,53434.6897116 2024-04-26,06:21:30.000,117,11088957,13525,0,1714112489,13067.28977391999,101.10771545999887,53434.48009800001 2024-04-26,06:21:31.000,117,11088944,13405,0,1714112490,13067.01358521,100.96673286000441,53434.28445864001 2024-04-26,06:21:32.000,117,11088948,13005,0,1714112491,13066.979903659994,100.75525896000181,53434.004973840005 2024-04-26,06:21:33.000,117,11088994,13365,0,1714112492,13066.575725059993,100.38870419999876,53433.79536024 2024-04-26,06:21:34.000,117,11088992,13085,0,1714112493,13066.259118490001,100.19837769000151,53433.550811040004 2024-04-26,06:21:35.000,117,11089024,13365,0,1714112494,13066.259118490001,100.02919857000234,53433.26433912 2024-04-26,06:21:36.000,117,11088977,13325,0,1714112495,13065.92903929999,99.91641248999804,53433.047738400004 2024-04-26,06:21:37.000,117,11088999,13605,0,1714112496,13065.619169039994,99.43707164999796,53432.81017632 2024-04-26,06:21:38.000,117,11089043,13685,0,1714112497,13065.376661879993,99.38067861000309,53432.544665760004 2024-04-26,06:21:39.000,117,11088983,13725,0,1714112498,13065.181308890002,99.07756602000154,53432.2442196 2024-04-26,06:21:40.000,117,11088940,13685,0,1714112499,13064.884911249996,98.85904298999958,53432.006657519996 2024-04-26,06:21:41.000,117,11088967,13405,0,1714112500,13064.844493389995,98.67576561000169,53431.74813408001 2024-04-26,06:21:42.000,117,11088940,13445,0,1714112501,13064.58851360999,98.6264216999989,53431.55249472001 2024-04-26,06:21:43.000,117,11088996,13405,0,1714112502,13064.218016559993,98.23167041999841,53431.25903568 2024-04-26,06:21:44.000,117,11088981,13245,0,1714112503,13064.298852279993,98.23871954999777,53431.04243496 2024-04-26,06:21:45.000,117,11088989,13845,0,1714112504,13063.921618920001,98.09773695000331,53430.83282136001 2024-04-26,06:21:46.000,117,11088970,13485,0,1714112505,13063.780156410001,97.85806653000327,53430.58827216 2024-04-26,06:21:47.000,117,11088984,13525,0,1714112506,13063.645430209996,97.68183828000474,53430.3227616 2024-04-26,06:21:48.000,117,11089004,13405,0,1714112507,13063.362505189994,97.61839611000323,53430.0782124 2024-04-26,06:21:49.000,117,11088933,13645,0,1714112508,13063.133470649998,97.25889047999954,53429.88956016 2024-04-26,06:21:50.000,117,11088966,13605,0,1714112509,13063.146943269989,97.19544830999803,53429.65199808 2024-04-26,06:21:51.000,117,11088970,13165,0,1714112510,13063.045898619988,97.1179078799978,53429.37251328001 2024-04-26,06:21:52.000,117,11088969,13285,0,1714112511,13062.661928950001,96.89938485000312,53429.21879664 2024-04-26,06:21:53.000,117,11088998,13445,0,1714112512,13062.675401569992,96.58922313000221,53429.01617016001 2024-04-26,06:21:54.000,117,11088977,13565,0,1714112513,13062.587829539996,96.60332139000093,53428.77860808001 2024-04-26,06:21:55.000,117,11088955,13285,0,1714112514,13062.27795928,96.180373590003,53428.62489144 2024-04-26,06:21:56.000,117,11089010,13445,0,1714112515,13062.19712356,96.00414534000447,53428.33841952 2024-04-26,06:21:57.000,117,11088978,13405,0,1714112516,13062.19712356,95.87726100000145,53428.16374152 2024-04-26,06:21:58.000,117,11088984,13205,0,1714112517,13061.867044369988,95.63054145000206,53427.919192320005 2024-04-26,06:21:59.000,117,11088971,13245,0,1714112518,13062.035452119999,95.35562537999795,53427.71656584 2024-04-26,06:22:00.000,117,11088974,13525,0,1714112519,13061.718845549993,95.23579017000156,53427.47900376001 2024-04-26,06:22:01.000,117,11088971,13405,0,1714112520,13061.644746140002,95.09480756999983,53427.38817120001 2024-04-26,06:22:02.000,117,11089005,13485,0,1714112521,13061.577383039992,94.92562845000066,53427.150609120006 2024-04-26,06:22:03.000,117,11088975,13205,0,1714112522,13061.476338389992,94.80579324000428,53426.961956880004 2024-04-26,06:22:04.000,117,11088985,13325,0,1714112523,13061.408975289996,94.54497542999889,53426.794266000004 2024-04-26,06:22:05.000,117,11088989,13605,0,1714112524,13061.15973182,94.30530500999885,53426.61260088 2024-04-26,06:22:06.000,117,11088976,13845,0,1714112525,13061.166468129995,94.12202763000096,53426.43093576001 2024-04-26,06:22:07.000,117,11089011,13525,0,1714112526,13061.03847824,93.98104502999922,53426.23529640001 2024-04-26,06:22:08.000,117,11089044,13565,0,1714112527,13060.87007048999,93.80481678000069,53426.074592640005 2024-04-26,06:22:09.000,117,11088949,13325,0,1714112528,13060.964378829995,93.64973592000024,53425.91388888 2024-04-26,06:22:10.000,117,11088978,13165,0,1714112529,13060.681453809993,93.62858853000216,53425.746198 2024-04-26,06:22:11.000,117,11088982,13405,0,1714112530,13060.573672849998,93.5228515800045,53425.58549424 2024-04-26,06:22:12.000,117,11088993,13325,0,1714112531,13060.513046059998,93.43826202000491,53425.46671320001 2024-04-26,06:22:13.000,117,11089049,13565,0,1714112532,13060.364847240002,93.32547594000062,53425.2920352 2024-04-26,06:22:14.000,117,11089025,13565,0,1714112533,13060.068449599996,93.15629682000144,53425.117357200004 2024-04-26,06:22:15.000,117,11088963,13605,0,1714112534,13059.90004185,92.87433161999797,53424.95665344 2024-04-26,06:22:16.000,117,11088980,13805,0,1714112535,13059.67774362,92.83908597000118,53424.75402696001 2024-04-26,06:22:17.000,117,11088980,13805,0,1714112536,13059.489126939989,92.77564379999967,53424.53742624001 2024-04-26,06:22:18.000,117,11088995,13285,0,1714112537,13059.475654319998,92.50072773000284,53424.40467096 2024-04-26,06:22:19.000,117,11089017,13405,0,1714112538,13059.320719189993,92.38794164999854,53424.3138384 2024-04-26,06:22:20.000,117,11088965,13645,0,1714112539,13059.051266789997,92.21876252999937,53424.09025056 2024-04-26,06:22:21.000,117,11088955,13645,0,1714112540,13059.044530480001,92.06368166999891,53423.93653392001 2024-04-26,06:22:22.000,117,11088962,13525,0,1714112541,13058.990639999996,92.07777993000491,53423.76185592 2024-04-26,06:22:23.000,117,11088976,13245,0,1714112542,13058.869386419996,91.93679733000317,53423.64307488 2024-04-26,06:22:24.000,117,11088981,13805,0,1714112543,13058.88285904,91.72532343000057,53423.510319600005 2024-04-26,06:22:25.000,117,11089001,13165,0,1714112544,13058.606670329995,91.61958648000291,53423.31468024001 2024-04-26,06:22:26.000,117,11089037,13165,0,1714112545,13058.647088189995,91.57729169999948,53423.16795072001 2024-04-26,06:22:27.000,117,11088976,13565,0,1714112546,13058.65382449999,91.30237563000264,53423.070131039996 2024-04-26,06:22:28.000,117,11089054,13405,0,1714112547,13058.424789959994,91.18958954999835,53422.99327272 2024-04-26,06:22:29.000,117,11088987,13365,0,1714112548,13058.45173519999,91.10499998999876,53422.86750456 2024-04-26,06:22:30.000,117,11089011,13245,0,1714112549,13058.337217929999,90.87942783000472,53422.790646240006 2024-04-26,06:22:31.000,117,11089040,13325,0,1714112550,13058.229436969988,90.81598566000321,53422.69981368 2024-04-26,06:22:32.000,117,11089002,13445,0,1714112551,13058.182282799993,90.6538556700034,53422.553084160005 2024-04-26,06:22:33.000,117,11089041,13285,0,1714112552,13057.946511950002,90.49172568000358,53422.455264480006 2024-04-26,06:22:34.000,117,11089007,13285,0,1714112553,13057.885885160002,90.36484134000057,53422.25962512001 2024-04-26,06:22:35.000,117,11089059,13405,0,1714112554,13057.831994679997,90.16746570000396,53422.1478312 2024-04-26,06:22:36.000,117,11089054,13165,0,1714112555,13057.68379586,90.04058136000094,53422.12686984 2024-04-26,06:22:37.000,117,11089010,13605,0,1714112556,13057.677059549991,89.87845137000113,53421.98014032 2024-04-26,06:22:38.000,117,11089011,13405,0,1714112557,13057.50191549,89.69517399000324,53421.896294879996 2024-04-26,06:22:39.000,117,11088988,13725,0,1714112558,13057.54233335,89.57533877999958,53421.763539600004 2024-04-26,06:22:40.000,117,11089004,13565,0,1714112559,13057.488442869995,89.38501227000233,53421.74956536 2024-04-26,06:22:41.000,117,11088991,13325,0,1714112560,13057.41434345999,89.22288228000252,53421.63078432 2024-04-26,06:22:42.000,117,11089022,13645,0,1714112561,13057.4412887,89.08894881000015,53421.50501616 2024-04-26,06:22:43.000,117,11088998,13445,0,1714112562,13057.326771429995,88.98321186000248,53421.43514496 2024-04-26,06:22:44.000,117,11088991,13245,0,1714112563,13057.427816079995,88.79288534999796,53421.4141836 2024-04-26,06:22:45.000,117,11089030,13645,0,1714112564,13057.39413452999,88.66600101000222,53421.33732528 2024-04-26,06:22:46.000,117,11089052,13445,0,1714112565,13057.35371666999,88.45452710999962,53421.3093768 2024-04-26,06:22:47.000,117,11088996,13325,0,1714112566,13057.326771429995,88.29944624999916,53421.1696344 2024-04-26,06:22:48.000,117,11089040,13365,0,1714112567,13057.326771429995,88.1937093000015,53421.092776080004 2024-04-26,06:22:49.000,117,11089001,13205,0,1714112568,13057.27288094999,87.97518626999954,53421.0997632 2024-04-26,06:22:50.000,117,11089031,13765,0,1714112569,13057.25267201999,87.74256497999886,53421.00893064 2024-04-26,06:22:51.000,117,11089004,13325,0,1714112570,13057.070791649989,87.58748411999841,53420.98796928001 2024-04-26,06:22:52.000,117,11089016,13485,0,1714112571,13057.23246308999,87.41125586999988,53420.98796928001 2024-04-26,06:22:53.000,117,11089004,13245,0,1714112572,13057.218990469999,87.23502762000135,53420.90412384 2024-04-26,06:22:54.000,117,11089007,13405,0,1714112573,13057.165099989994,87.10109414999897,53420.855214 2024-04-26,06:22:55.000,117,11089038,13485,0,1714112574,13057.124682129994,86.88962025000365,53420.80630416 2024-04-26,06:22:56.000,117,11088987,13605,0,1714112575,13057.003428549993,86.77683416999935,53420.84822688001 2024-04-26,06:22:57.000,117,11088978,13605,0,1714112576,13057.003428549993,86.59355679000146,53420.827265520005 2024-04-26,06:22:58.000,117,11088985,13965,0,1714112577,13056.956274379998,86.45257418999972,53420.81329128 2024-04-26,06:22:59.000,117,11089018,13565,0,1714112578,13056.848493420002,86.29044419999991,53420.79232992 2024-04-26,06:23:00.000,117,11088982,13325,0,1714112579,13056.767657700002,86.11421595000138,53420.79931704001 2024-04-26,06:23:01.000,117,11089020,13325,0,1714112580,13056.808075560002,86.05077377999987,53420.778355680006 2024-04-26,06:23:02.000,117,11088973,13645,0,1714112581,13056.855229729998,85.83225074999791,53420.74342008 2024-04-26,06:23:03.000,117,11089012,13285,0,1714112582,13056.828284490002,85.71241554000153,53420.81329128 2024-04-26,06:23:04.000,117,11089027,13325,0,1714112583,13056.848493420002,85.64192424000066,53420.757394320004 2024-04-26,06:23:05.000,117,11089034,13405,0,1714112584,13056.922592829993,85.44454860000405,53420.757394320004 2024-04-26,06:23:06.000,117,11089017,13685,0,1714112585,13056.781130319992,85.33176251999976,53420.827265520005 2024-04-26,06:23:07.000,117,11089020,13765,0,1714112586,13056.888911280003,85.19782905000466,53420.82027840001 2024-04-26,06:23:08.000,117,11089045,13205,0,1714112587,13056.733976149997,85.13438688000315,53420.827265520005 2024-04-26,06:23:09.000,117,11089017,13365,0,1714112588,13056.767657700002,85.06389558000228,53420.80630416 2024-04-26,06:23:10.000,117,11089010,13405,0,1714112589,13056.572304709996,84.92291298000055,53420.81329128 2024-04-26,06:23:11.000,117,11089001,13165,0,1714112590,13056.579041019992,84.85947080999904,53420.855214 2024-04-26,06:23:12.000,117,11089030,13445,0,1714112591,13056.552095779996,84.65504604000307,53420.84123976 2024-04-26,06:23:13.000,117,11089038,13485,0,1714112592,13056.410633269996,84.64799691000371,53420.88316248 2024-04-26,06:23:14.000,117,11088954,13485,0,1714112593,13056.29611599999,84.4717686599979,53420.876175360005 2024-04-26,06:23:15.000,117,11089041,13445,0,1714112594,13056.14118087,84.42242475000239,53420.91111096 2024-04-26,06:23:16.000,117,11088996,13285,0,1714112595,13056.03339990999,84.29554040999938,53420.90412384 2024-04-26,06:23:17.000,117,11088993,13605,0,1714112596,13055.939091569999,84.20390172000043,53420.925085200004 2024-04-26,06:23:18.000,117,11089006,13245,0,1714112597,13055.838046919998,84.11226303000149,53420.946046560006 2024-04-26,06:23:19.000,117,11088974,13365,0,1714112598,13055.844783229993,84.09816477000277,53420.98098216 2024-04-26,06:23:20.000,117,11089035,13485,0,1714112599,13055.831310609989,84.02062434000254,53421.043866240005 2024-04-26,06:23:21.000,117,11089030,13565,0,1714112600,13055.629221310002,83.83734696000465,53420.98098216 2024-04-26,06:23:22.000,117,11088917,13605,0,1714112601,13055.568594520002,83.93603478000296,53421.057840479996 2024-04-26,06:23:23.000,117,11089012,13605,0,1714112602,13055.447340940002,83.72456088000035,53421.07880184 2024-04-26,06:23:24.000,117,11089008,13285,0,1714112603,13055.305878430001,83.69636436000292,53421.03687912001 2024-04-26,06:23:25.000,117,11088943,13245,0,1714112604,13055.19809746999,83.4707922000016,53421.0997632 2024-04-26,06:23:26.000,117,11088936,13245,0,1714112605,13055.12399806,83.31571134000114,53421.07181472 2024-04-26,06:23:27.000,117,11088956,13605,0,1714112606,13055.14420699,83.17472873999941,53421.03687912001 2024-04-26,06:23:28.000,117,11088958,13325,0,1714112607,13054.97579923999,83.09718830999918,53421.08578896001 2024-04-26,06:23:29.000,117,11088967,13685,0,1714112608,13054.96232662,82.9139109300013,53421.05085336 2024-04-26,06:23:30.000,117,11088991,13445,0,1714112609,13054.787182559994,82.78702658999828,53421.0997632 2024-04-26,06:23:31.000,117,11088988,13605,0,1714112610,13054.686137909994,82.54735616999824,53421.08578896001 2024-04-26,06:23:32.000,117,11089025,13485,0,1714112611,13054.551411709988,82.44866834999993,53421.113737440006 2024-04-26,06:23:33.000,117,11089000,13525,0,1714112612,13054.537939089998,82.30063661999884,53421.14168592 2024-04-26,06:23:34.000,117,11089012,13565,0,1714112613,13054.228068830002,82.01867142000265,53421.092776080004 2024-04-26,06:23:35.000,117,11088956,13605,0,1714112614,13054.160705729992,81.80014839000069,53421.092776080004 2024-04-26,06:23:36.000,117,11088988,13725,0,1714112615,13054.039452149991,81.73670621999918,53421.10675032001 2024-04-26,06:23:37.000,117,11089018,13725,0,1714112616,13053.79694498999,81.44064276000427,53421.057840479996 2024-04-26,06:23:38.000,117,11089003,13605,0,1714112617,13053.53422889999,81.16572669000016,53421.06482760001 2024-04-26,06:23:39.000,117,11089021,13765,0,1714112618,13053.291721739988,81.0106458299997,53420.994956400005 2024-04-26,06:23:40.000,117,11088966,13805,0,1714112619,13052.975115169997,80.8132701900031,53420.96700792001 2024-04-26,06:23:41.000,117,11089014,13365,0,1714112620,13052.840388969991,80.62294367999857,53420.93207232 2024-04-26,06:23:42.000,117,11088936,13405,0,1714112621,13052.611354429995,80.3550767400011,53420.88316248 2024-04-26,06:23:43.000,117,11088966,13725,0,1714112622,13052.35537464999,80.04491502000019,53420.86220112 2024-04-26,06:23:44.000,117,11088998,13445,0,1714112623,13052.126340109993,80.05196414999955,53420.83425264 2024-04-26,06:23:45.000,117,11089025,13405,0,1714112624,13051.897305569997,79.85458851000294,53420.74342008 2024-04-26,06:23:46.000,117,11088975,13725,0,1714112625,13051.60764424,79.58672156999819,53420.62463904 2024-04-26,06:23:47.000,117,11088974,13525,0,1714112626,13051.35840076999,79.35410028000479,53420.55476784001 2024-04-26,06:23:48.000,117,11088960,13325,0,1714112627,13050.967694789993,79.17787202999898,53420.505858 2024-04-26,06:23:49.000,117,11089023,13365,0,1714112628,13050.812759660002,78.84656292,53420.45694816 2024-04-26,06:23:50.000,117,11089002,13725,0,1714112629,13050.475944159996,78.79016987999785,53420.41502544001 2024-04-26,06:23:51.000,117,11088989,13365,0,1714112630,13050.18628283,78.48705729000358,53420.31720576001 2024-04-26,06:23:52.000,117,11088984,13485,0,1714112631,13049.815785779989,78.31082903999777,53420.19842472001 2024-04-26,06:23:53.000,117,11089016,13685,0,1714112632,13049.681059579998,78.11345340000116,53420.156502000005 2024-04-26,06:23:54.000,117,11088984,13685,0,1714112633,13049.398134559997,77.97951992999879,53420.04470808 2024-04-26,06:23:55.000,117,11088998,13565,0,1714112634,13049.04784644,77.67640734000452,53419.96086264001 2024-04-26,06:23:56.000,117,11089006,13125,0,1714112635,13048.711030939994,77.42968778999784,53419.8770172 2024-04-26,06:23:57.000,117,11089004,13365,0,1714112636,13048.327061269993,77.33099996999954,53419.77919752 2024-04-26,06:23:58.000,117,11088965,13405,0,1714112637,13047.990245770001,76.99969086000056,53419.702339200005 2024-04-26,06:23:59.000,117,11089007,13445,0,1714112638,13047.72079336999,76.81641348000267,53419.5625968 2024-04-26,06:24:00.000,117,11088987,13645,0,1714112639,13047.363768939998,76.61903783999878,53419.45080288 2024-04-26,06:24:01.000,117,11088963,13365,0,1714112640,13046.946117719992,76.31592525000451,53419.366957440005 2024-04-26,06:24:02.000,117,11088994,13405,0,1714112641,13046.636247459996,76.19609004000085,53419.27612488 2024-04-26,06:24:03.000,117,11089008,13685,0,1714112642,13046.225332549999,75.77314224000293,53419.15734384 2024-04-26,06:24:04.000,117,11088988,13365,0,1714112643,13045.949143839993,75.63215964000119,53419.02458856001 2024-04-26,06:24:05.000,117,11088980,13685,0,1714112644,13045.565174169991,75.25150661999942,53418.85689768001 2024-04-26,06:24:06.000,117,11088993,13285,0,1714112645,13045.113841399994,75.07527837000089,53418.8289492 2024-04-26,06:24:07.000,117,11088995,13245,0,1714112646,13044.743344349998,74.76511664999998,53418.66125832 2024-04-26,06:24:08.000,117,11088967,13725,0,1714112647,13044.278538959996,74.70167447999847,53418.528503040005 2024-04-26,06:24:09.000,117,11088965,13845,0,1714112648,13043.712688919994,74.35626711000077,53418.37478640001 2024-04-26,06:24:10.000,117,11088976,13245,0,1714112649,13043.106421019991,74.1518423400048,53418.20709552001 2024-04-26,06:24:11.000,117,11089052,13485,0,1714112650,13042.540570979989,73.85577888000262,53418.025430400005 2024-04-26,06:24:12.000,117,11089030,13325,0,1714112651,13042.075765590002,73.67955063000409,53417.86472664 2024-04-26,06:24:13.000,117,11088962,13445,0,1714112652,13041.59075127,73.3834871700019,53417.7459456 2024-04-26,06:24:14.000,117,11089033,13325,0,1714112653,13041.065319089998,73.24250457000016,53417.592228960006 2024-04-26,06:24:15.000,117,11088983,13325,0,1714112654,13040.45231488,72.96053937000397,53417.45248656 2024-04-26,06:24:16.000,117,11089001,13245,0,1714112655,13039.893201149993,72.91119546000118,53417.235885840004 2024-04-26,06:24:17.000,117,11088961,13365,0,1714112656,13039.23304277,72.7913602500048,53417.10313056 2024-04-26,06:24:18.000,117,11088962,13685,0,1714112657,13038.646983799998,72.66447591000178,53416.921465440006 2024-04-26,06:24:19.000,117,11089000,13325,0,1714112658,13038.081133759995,72.59398461000092,53416.73980032 2024-04-26,06:24:20.000,117,11088995,13205,0,1714112659,13037.650009919998,72.47414940000453,53416.55813520001 2024-04-26,06:24:21.000,117,11088998,13365,0,1714112660,13037.043742019996,72.38251070999831,53416.37647008 2024-04-26,06:24:22.000,117,11089013,13285,0,1714112661,13036.72713544999,72.22742984999786,53416.18781784 2024-04-26,06:24:23.000,117,11089013,13405,0,1714112662,13036.168021719997,72.26972463000129,53416.013139840004 2024-04-26,06:24:24.000,117,11089022,13605,0,1714112663,13035.932250869992,72.26972463000129,53415.866410320006 2024-04-26,06:24:25.000,117,11089026,13565,0,1714112664,13035.64932584999,72.28382289000001,53415.698719440006 2024-04-26,06:24:26.000,117,11088974,13725,0,1714112665,13035.373137139999,72.19218420000107,53415.55198992001 2024-04-26,06:24:27.000,117,11088980,13405,0,1714112666,13035.191256769998,72.2344789800045,53415.412247520006 2024-04-26,06:24:28.000,117,11089009,13405,0,1714112667,13035.002640090002,72.31906854000408,53415.26551800001 2024-04-26,06:24:29.000,117,11089000,13645,0,1714112668,13034.692769829991,72.19218420000107,53415.18865968001 2024-04-26,06:24:30.000,117,11088976,13565,0,1714112669,13034.403108499995,72.1851350700017,53415.06987864001 2024-04-26,06:24:31.000,117,11089000,13765,0,1714112670,13034.241437059994,72.12874202999956,53414.96507184 2024-04-26,06:24:32.000,117,11089012,13965,0,1714112671,13034.133656099999,72.20628245999978,53414.89520064 2024-04-26,06:24:33.000,117,11088968,13365,0,1714112672,13034.012402519998,72.19218420000107,53414.81834232 2024-04-26,06:24:34.000,117,11088999,13285,0,1714112673,13034.032611449999,72.31201941000472,53414.790393840005 2024-04-26,06:24:35.000,117,11088969,13845,0,1714112674,13033.891148939998,72.39660897000431,53414.74847112 2024-04-26,06:24:36.000,117,11089011,13845,0,1714112675,13033.817049529993,72.38251070999831,53414.7065484 2024-04-26,06:24:37.000,117,11088952,13605,0,1714112676,13033.803576910002,72.46005113999854,53414.671612800004 2024-04-26,06:24:38.000,117,11088992,13725,0,1714112677,13033.682323330002,72.60808286999963,53414.66462568001 2024-04-26,06:24:39.000,117,11088972,13285,0,1714112678,13033.689059639997,72.65037765000307,53414.67859992 2024-04-26,06:24:40.000,117,11088995,13765,0,1714112679,13033.608223919997,72.72791808000329,53414.60872872 2024-04-26,06:24:41.000,117,11088984,13645,0,1714112680,13033.507179269996,72.71381982000457,53414.61571584001 2024-04-26,06:24:42.000,117,11088957,14085,0,1714112681,13033.446552479996,72.86185154999839,53414.60872872 2024-04-26,06:24:43.000,117,11088945,13525,0,1714112682,13033.224254249995,73.0380798000042,53414.55981888 2024-04-26,06:24:44.000,117,11089001,13165,0,1714112683,13032.92785660999,73.12266936000378,53414.58776736 2024-04-26,06:24:45.000,117,11088993,13205,0,1714112684,13032.658404209993,73.1720132699993,53414.58078024 2024-04-26,06:24:46.000,117,11089023,13525,0,1714112685,13032.442842290002,73.25660282999888,53414.51090904 2024-04-26,06:24:47.000,117,11089014,13565,0,1714112686,13032.321588710001,73.24955369999952,53414.524883280006 2024-04-26,06:24:48.000,117,11088936,13845,0,1714112687,13032.207071439996,73.26365195999824,53414.503921920004 2024-04-26,06:24:49.000,117,11088988,13485,0,1714112688,13031.93088272999,73.32004500000039,53414.48296056 2024-04-26,06:24:50.000,117,11089013,13805,0,1714112689,13031.85678332,73.37643804000254,53414.44103784 2024-04-26,06:24:51.000,117,11088940,13565,0,1714112690,13031.573858299998,73.39758543000062,53414.503921920004 2024-04-26,06:24:52.000,117,11089012,13285,0,1714112691,13031.263988040002,73.36938891000318,53414.455012080005 2024-04-26,06:24:53.000,117,11088988,13605,0,1714112692,13030.886754679996,73.25660282999888,53414.44103784 2024-04-26,06:24:54.000,117,11089014,13685,0,1714112693,13030.57014810999,73.24250457000016,53414.392128 2024-04-26,06:24:55.000,117,11088983,13365,0,1714112694,13030.475839769999,73.14381675000186,53414.29430832 2024-04-26,06:24:56.000,117,11088988,13445,0,1714112695,13030.267014159988,72.91119546000118,53414.2523856 2024-04-26,06:24:57.000,117,11088999,13245,0,1714112696,13030.071661169997,72.72086895000393,53414.24539848 2024-04-26,06:24:58.000,117,11088987,13445,0,1714112697,13029.788736149996,72.53759156999877,53414.14059168001 2024-04-26,06:24:59.000,117,11088969,13285,0,1714112698,13029.526020059995,72.41775636000239,53414.12661744 2024-04-26,06:25:00.000,117,11088999,13365,0,1714112699,13029.323930759994,72.24152811000386,53414.049759120004 2024-04-26,06:25:01.000,117,11089025,13365,0,1714112700,13029.135314079998,71.96661203999975,53414.08469472 2024-04-26,06:25:02.000,117,11088954,13445,0,1714112701,13029.135314079998,71.70579423000163,53414.000849280004 2024-04-26,06:25:03.000,117,11088999,13365,0,1714112702,13029.155523009998,71.45907468000223,53414.000849280004 2024-04-26,06:25:04.000,117,11089025,13525,0,1714112703,13029.148786699989,71.14891296000133,53413.95892656 2024-04-26,06:25:05.000,117,11089019,13565,0,1714112704,13029.283512899994,70.9233408,53413.9379652 2024-04-26,06:25:06.000,117,11089010,13405,0,1714112705,13029.33740338,70.76825993999955,53413.93097808 2024-04-26,06:25:07.000,117,11088990,13285,0,1714112706,13029.263303969994,70.70481776999804,53413.96591368 2024-04-26,06:25:08.000,117,11089022,13405,0,1714112707,13029.256567659999,70.74711255000148,53413.93097808 2024-04-26,06:25:09.000,117,11088997,13205,0,1714112708,13029.142050389994,70.73301429000276,53413.951939440005 2024-04-26,06:25:10.000,117,11089037,13245,0,1714112709,13029.162259319994,70.54973691000487,53414.000849280004 2024-04-26,06:25:11.000,117,11088968,13325,0,1714112710,13029.094896219998,70.41580344000249,53414.02879776 2024-04-26,06:25:12.000,117,11089012,13445,0,1714112711,13029.047742049988,70.19728041000053,53414.09866896 2024-04-26,06:25:13.000,117,11089026,13285,0,1714112712,13028.933224779998,70.10564172000159,53414.04277200001 2024-04-26,06:25:14.000,117,11089027,13205,0,1714112713,13028.973642639998,69.96465911999985,53414.11264320001 2024-04-26,06:25:15.000,117,11088999,13525,0,1714112714,13028.946697400002,69.80252913000004,53414.189501520006 2024-04-26,06:25:16.000,117,11089033,13245,0,1714112715,13029.094896219998,69.61220262000279,53414.168540160004 2024-04-26,06:25:17.000,117,11089013,13565,0,1714112716,13029.121841459993,69.62630088000151,53414.21046288001 2024-04-26,06:25:18.000,117,11089035,13205,0,1714112717,13029.094896219998,69.78138174000196,53414.29430832 2024-04-26,06:25:19.000,117,11089027,13485,0,1714112718,13028.973642639998,70.17613302000245,53414.28033408001 2024-04-26,06:25:20.000,117,11089002,13285,0,1714112719,13028.596409279991,70.45809821999865,53414.31526968 2024-04-26,06:25:21.000,117,11089035,13725,0,1714112720,13028.1383402,70.70481776999804,53414.34321816 2024-04-26,06:25:22.000,117,11089053,13845,0,1714112721,13027.471445509997,70.64842473000317,53414.34321816 2024-04-26,06:25:23.000,117,11089008,13565,0,1714112722,13026.723715099994,70.465147349998,53414.357192400006 2024-04-26,06:25:24.000,117,11089012,13605,0,1714112723,13026.245437090001,70.37350865999906,53414.35020528001 2024-04-26,06:25:25.000,117,11089040,13605,0,1714112724,13026.06355672,70.07039607000479,53414.34321816 2024-04-26,06:25:26.000,117,11089021,13405,0,1714112725,13025.76042277,69.89416781999898,53414.36417952 2024-04-26,06:25:27.000,117,11088947,13645,0,1714112726,13025.592015019989,69.73203782999917,53414.392128 2024-04-26,06:25:28.000,117,11089033,13565,0,1714112727,13025.080055459992,69.58400609999808,53414.35020528001 2024-04-26,06:25:29.000,117,11089005,13605,0,1714112728,13024.857757229991,69.54876045000128,53414.36417952 2024-04-26,06:25:30.000,117,11088957,13365,0,1714112729,13024.648931619995,69.33023741999932,53414.385140880004 2024-04-26,06:25:31.000,117,11089025,13085,0,1714112730,13024.52094173,69.35843394000403,53414.357192400006 2024-04-26,06:25:32.000,117,11089009,13605,0,1714112731,13024.39295183999,69.32318828999996,53414.385140880004 2024-04-26,06:25:33.000,117,11088991,13605,0,1714112732,13024.238016709998,69.36548307000339,53414.39911512001 2024-04-26,06:25:34.000,117,11088998,13765,0,1714112733,13023.941619069992,69.38663046000147,53414.357192400006 2024-04-26,06:25:35.000,117,11088978,13605,0,1714112734,13023.753002389996,69.33728654999868,53414.39911512001 2024-04-26,06:25:36.000,117,11089000,13685,0,1714112735,13023.48354999,69.2808935100038,53414.47597344001 2024-04-26,06:25:37.000,117,11088978,13365,0,1714112736,13023.38250534,69.2526969899991,53414.42007648 2024-04-26,06:25:38.000,117,11088966,13445,0,1714112737,13023.29493330999,69.2526969899991,53414.48994768 2024-04-26,06:25:39.000,117,11089003,14085,0,1714112738,13023.389241649995,69.36548307000339,53414.56680600001 2024-04-26,06:25:40.000,117,11088969,13725,0,1714112739,13023.45660474999,69.45712176000234,53414.573793120006 2024-04-26,06:25:41.000,117,11088993,13605,0,1714112740,13023.46334106,69.47826915000041,53414.66462568001 2024-04-26,06:25:42.000,117,11088980,13245,0,1714112741,13023.50375892,69.35843394000403,53414.69956128 2024-04-26,06:25:43.000,117,11088990,13525,0,1714112742,13023.4229232,69.13286178000271,53414.741484000006 2024-04-26,06:25:44.000,117,11089010,13605,0,1714112743,13023.38250534,69.05532135000249,53414.87423928 2024-04-26,06:25:45.000,117,11088964,13605,0,1714112744,13023.267988069994,68.99892831000034,53414.909174880006 2024-04-26,06:25:46.000,117,11088973,13805,0,1714112745,13023.187152349994,69.01302656999906,53415.00000744001 2024-04-26,06:25:47.000,117,11089006,13325,0,1714112746,13023.092844009989,69.04122309000377,53415.06289152 2024-04-26,06:25:48.000,117,11089008,13925,0,1714112747,13022.863809469993,68.98483005000162,53415.08385288 2024-04-26,06:25:49.000,117,11088992,13525,0,1714112748,13022.668456480002,69.01302656999906,53415.1607112 2024-04-26,06:25:50.000,117,11088983,13885,0,1714112749,13022.479839799991,68.99892831000034,53415.18167256 2024-04-26,06:25:51.000,117,11088964,13205,0,1714112750,13022.29795942999,68.99892831000034,53415.15372408 2024-04-26,06:25:52.000,117,11089021,13685,0,1714112751,13022.23733263999,69.04827222000313,53415.195646800006 2024-04-26,06:25:53.000,117,11088985,13165,0,1714112752,13022.089133819994,69.09761612999864,53415.25154376 2024-04-26,06:25:54.000,117,11089012,13565,0,1714112753,13022.04197965,69.02712482999777,53415.293466480005 2024-04-26,06:25:55.000,117,11089017,13445,0,1714112754,13022.021770719999,68.94253526999819,53415.244556640006 2024-04-26,06:25:56.000,117,11088964,13365,0,1714112755,13022.008298099994,68.7592578900003,53415.293466480005 2024-04-26,06:25:57.000,117,11088984,13725,0,1714112756,13021.97461654999,68.6112261599992,53415.293466480005 2024-04-26,06:25:58.000,117,11088999,13405,0,1714112757,13021.860099279998,68.48434182000346,53415.32840208 2024-04-26,06:25:59.000,117,11088969,13605,0,1714112758,13021.806208799993,68.35040835000109,53415.3703248 2024-04-26,06:26:00.000,117,11089004,13205,0,1714112759,13021.826417729993,68.15303271000448,53415.33538920001 2024-04-26,06:26:01.000,117,11088964,13085,0,1714112760,13021.799472489998,67.99795185000403,53415.363337680006 2024-04-26,06:26:02.000,117,11088984,13285,0,1714112761,13021.792736179988,67.87106751000101,53415.363337680006 2024-04-26,06:26:03.000,117,11088971,13405,0,1714112762,13021.745582009993,67.69483926000248,53415.31442784001 2024-04-26,06:26:04.000,117,11088955,13565,0,1714112763,13021.711900460003,67.60320057000354,53415.363337680006 2024-04-26,06:26:05.000,117,11088960,13605,0,1714112764,13021.637801049998,67.3987758000003,53415.293466480005 2024-04-26,06:26:06.000,117,11088980,13365,0,1714112765,13021.570437950002,67.22959668000112,53415.30744072 2024-04-26,06:26:07.000,117,11088994,13685,0,1714112766,13021.435711749997,67.18025276999833,53415.293466480005 2024-04-26,06:26:08.000,117,11089011,13085,0,1714112767,13021.287512930001,67.08156495000003,53415.31442784001 2024-04-26,06:26:09.000,117,11088972,13605,0,1714112768,13021.071951009995,66.91238583000086,53415.2305824 2024-04-26,06:26:10.000,117,11088989,13085,0,1714112769,13020.85638908999,66.77845235999848,53415.20263392 2024-04-26,06:26:11.000,117,11088920,13165,0,1714112770,13020.694717649989,66.66566628000146,53415.15372408 2024-04-26,06:26:12.000,117,11088962,13445,0,1714112771,13020.425265249993,66.60927323999931,53415.055904400004 2024-04-26,06:26:13.000,117,11088956,13245,0,1714112772,13020.310747980002,66.51058542000101,53415.03494304 2024-04-26,06:26:14.000,117,11088982,13245,0,1714112773,13020.088449750001,66.28501325999969,53415.02096880001 2024-04-26,06:26:15.000,117,11088961,13405,0,1714112774,13019.98066878999,66.24976761000289,53414.93013624001 2024-04-26,06:26:16.000,117,11088974,13405,0,1714112775,13019.94698724,65.94665502000134,53414.88122640001 2024-04-26,06:26:17.000,117,11088960,13525,0,1714112776,13019.71795269999,65.72108286000002,53414.90218776001 2024-04-26,06:26:18.000,117,11088958,13405,0,1714112777,13019.75837055999,65.53780548000213,53414.860265040006 2024-04-26,06:26:19.000,117,11088971,13365,0,1714112778,13019.751634249995,65.5448546100015,53414.85327792001 2024-04-26,06:26:20.000,117,11089035,13485,0,1714112779,13019.852678899995,65.52370722000342,53414.76244536001 2024-04-26,06:26:21.000,117,11088987,13525,0,1714112780,13019.88636045,65.53780548000213,53414.81834232 2024-04-26,06:26:22.000,117,11089018,13125,0,1714112781,13019.96045985999,65.62944417000108,53414.79738096 2024-04-26,06:26:23.000,117,11088959,13285,0,1714112782,13020.135603919996,65.52370722000342,53414.82532944 2024-04-26,06:26:24.000,117,11088937,13245,0,1714112783,13020.081713439991,65.4955106999987,53414.8462908 2024-04-26,06:26:25.000,117,11088953,13565,0,1714112784,13020.176021779997,65.55895287000021,53414.888213520004 2024-04-26,06:26:26.000,117,11088977,13325,0,1714112785,13020.169285470001,65.55895287000021,53414.89520064 2024-04-26,06:26:27.000,117,11088940,13285,0,1714112786,13020.236648569997,65.68583721000323,53414.97904608001 2024-04-26,06:26:28.000,117,11088985,13245,0,1714112787,13020.290539050002,65.77042677000281,53415.04891728001 2024-04-26,06:26:29.000,117,11088996,13245,0,1714112788,13020.277066429997,65.91140937000455,53415.11180136 2024-04-26,06:26:30.000,117,11088995,13445,0,1714112789,13020.371374770002,66.07353936000436,53415.15372408 2024-04-26,06:26:31.000,117,11088976,13245,0,1714112790,13020.351165840002,66.10878501000116,53415.28647936001 2024-04-26,06:26:32.000,117,11088974,13645,0,1714112791,13020.344429529992,66.1651780500033,53415.40526040001 2024-04-26,06:26:33.000,117,11089014,13245,0,1714112792,13020.371374770002,66.24976761000289,53415.52404144001 2024-04-26,06:26:34.000,117,11088961,13245,0,1714112793,13020.250121190002,66.3132097800044,53415.58692552 2024-04-26,06:26:35.000,117,11088995,13205,0,1714112794,13020.202967019992,66.40484847000334,53415.76160352 2024-04-26,06:26:36.000,117,11088945,13605,0,1714112795,13019.953723549996,66.51058542000101,53415.87339744 2024-04-26,06:26:37.000,117,11089027,13405,0,1714112796,13019.83920627999,66.65156802000274,53415.915320160006 2024-04-26,06:26:38.000,117,11088986,13445,0,1714112797,13019.62364436,66.66566628000146,53415.97121712 2024-04-26,06:26:39.000,117,11088968,13325,0,1714112798,13019.455236609989,66.74320671000169,53416.11794664 2024-04-26,06:26:40.000,117,11088994,13645,0,1714112799,13019.394609819989,66.77140322999912,53416.229740560004 2024-04-26,06:26:41.000,117,11088961,13525,0,1714112800,13019.199256829997,66.89123844000278,53416.37647008 2024-04-26,06:26:42.000,117,11088984,13285,0,1714112801,13019.232938380002,66.95468061000429,53416.43236704 2024-04-26,06:26:43.000,117,11088984,13245,0,1714112802,13019.125157419992,67.15910538000026,53416.537173840006 2024-04-26,06:26:44.000,117,11088978,13205,0,1714112803,13019.104948489992,67.38467754000158,53416.67691624001 2024-04-26,06:26:45.000,117,11089001,13125,0,1714112804,13019.010640150002,67.59615144000418,53416.86556848001 2024-04-26,06:26:46.000,117,11089005,13405,0,1714112805,13018.976958599997,67.86401838000165,53416.95640104 2024-04-26,06:26:47.000,117,11089009,13525,0,1714112806,13018.882650259991,68.08959054000297,53417.1171048 2024-04-26,06:26:48.000,117,11088953,13325,0,1714112807,13018.923068119992,68.35745748000045,53417.27082144 2024-04-26,06:26:49.000,117,11088968,13405,0,1714112808,13018.82875978,68.56893138000305,53417.45248656 2024-04-26,06:26:50.000,117,11089009,13405,0,1714112809,13018.72771513,68.8720439700046,53417.543319120006 2024-04-26,06:26:51.000,117,11088961,13605,0,1714112810,13018.633406789995,69.18925482000486,53417.72498424 2024-04-26,06:26:52.000,117,11088949,13605,0,1714112811,13018.48520797,69.5276130600032,53417.82979104001 2024-04-26,06:26:53.000,117,11089019,13365,0,1714112812,13018.370690699994,69.84482391000347,53417.98350768 2024-04-26,06:26:54.000,117,11089012,13405,0,1714112813,13018.161865089998,70.16203476000373,53418.15119856 2024-04-26,06:26:55.000,117,11088968,13405,0,1714112814,13018.006929959993,70.48629474000336,53418.31888944 2024-04-26,06:26:56.000,117,11088990,13605,0,1714112815,13017.939566859997,70.74006342000212,53418.45863184 2024-04-26,06:26:57.000,117,11088949,13765,0,1714112816,13017.811576970002,70.99383210000087,53418.60536136 2024-04-26,06:26:58.000,117,11088984,13405,0,1714112817,13017.636432909996,71.33219033999922,53418.7241424 2024-04-26,06:26:59.000,117,11088981,13925,0,1714112818,13017.434343609995,71.63530293000076,53418.82196208 2024-04-26,06:27:00.000,117,11088979,13165,0,1714112819,13017.23899061999,72.03710334000061,53419.09445976001 2024-04-26,06:27:01.000,117,11088945,13765,0,1714112820,13017.036901319989,72.38955983999767,53419.24118928001 2024-04-26,06:27:02.000,117,11088939,12965,0,1714112821,13016.861757259998,72.62923025999771,53419.30407336 2024-04-26,06:27:03.000,117,11088953,13485,0,1714112822,13016.713558440002,72.83365503000095,53419.45080288 2024-04-26,06:27:04.000,117,11088969,13565,0,1714112823,13016.551887000001,72.87594981000439,53419.62548088001 2024-04-26,06:27:05.000,117,11088953,13565,0,1714112824,13016.30937984,73.03103067000484,53419.73028768 2024-04-26,06:27:06.000,117,11088973,13565,0,1714112825,13016.114026849995,73.19316066000465,53419.89797856 2024-04-26,06:27:07.000,117,11089001,13685,0,1714112826,13015.96582803,73.29184848000295,53420.00977248001 2024-04-26,06:27:08.000,117,11089000,13565,0,1714112827,13015.763738729998,73.50332237999828,53420.17047624 2024-04-26,06:27:09.000,117,11088971,13405,0,1714112828,13015.554913120002,73.76414019000367,53420.205411840005 2024-04-26,06:27:10.000,117,11089003,13285,0,1714112829,13015.433659540002,74.02495800000179,53420.40803832 2024-04-26,06:27:11.000,117,11089008,13765,0,1714112830,13015.258515479996,74.32807059000334,53420.48489664001 2024-04-26,06:27:12.000,117,11089007,13405,0,1714112831,13015.177679759996,74.62413404999825,53420.5757292 2024-04-26,06:27:13.000,117,11089000,13525,0,1714112832,13014.935172599995,74.86380446999829,53420.68053600001 2024-04-26,06:27:14.000,117,11088957,13445,0,1714112833,13014.86107318999,75.2021627100039,53420.79232992 2024-04-26,06:27:15.000,117,11088983,13485,0,1714112834,13014.692665439994,75.30085053000221,53420.91809808001 2024-04-26,06:27:16.000,117,11089016,13565,0,1714112835,13014.591620789994,75.34314530999836,53421.029892 2024-04-26,06:27:17.000,117,11089043,13885,0,1714112836,13014.355849940002,75.30085053000221,53421.1696344 2024-04-26,06:27:18.000,117,11088989,13725,0,1714112837,13014.160496949997,75.39248922000115,53421.29540256 2024-04-26,06:27:19.000,117,11089037,13605,0,1714112838,13013.90451716999,75.5969139900044,53421.35828664 2024-04-26,06:27:20.000,117,11088986,13645,0,1714112839,13013.62159214999,75.85068267000315,53421.43514496 2024-04-26,06:27:21.000,117,11089009,13365,0,1714112840,13013.331930819993,76.01281266000296,53421.50501616 2024-04-26,06:27:22.000,117,11089046,13525,0,1714112841,13013.028796869992,76.13264786999935,53421.60982296001 2024-04-26,06:27:23.000,117,11088987,13325,0,1714112842,13012.67177244,76.24543395000364,53421.65174568 2024-04-26,06:27:24.000,117,11089045,13365,0,1714112843,13012.38884742,76.44280959000025,53421.70065552 2024-04-26,06:27:25.000,117,11089052,13445,0,1714112844,13012.099186089989,76.52035002000048,53421.70764264001 2024-04-26,06:27:26.000,117,11088956,13325,0,1714112845,13011.769106899992,76.62608696999814,53421.665719920005 2024-04-26,06:27:27.000,117,11089000,13685,0,1714112846,13011.55354498,76.85870825999882,53421.728603999996 2024-04-26,06:27:28.000,117,11088983,13485,0,1714112847,13011.32451043999,77.07018216000142,53421.784500960006 2024-04-26,06:27:29.000,117,11088997,13445,0,1714112848,13011.32451043999,77.40854039999977,53421.81943656 2024-04-26,06:27:30.000,117,11089033,13165,0,1714112849,13011.216729479995,77.63411256000109,53421.87533352001 2024-04-26,06:27:31.000,117,11089014,13525,0,1714112850,13011.135893759994,77.84558646000369,53421.9382176 2024-04-26,06:27:32.000,117,11089066,13525,0,1714112851,13011.08200327999,78.11345340000116,53422.01507592 2024-04-26,06:27:33.000,117,11088985,13645,0,1714112852,13010.967486009999,78.3531238200012,53422.07796 2024-04-26,06:27:34.000,117,11089015,13325,0,1714112853,13010.974222319994,78.61394162999932,53422.18975392001 2024-04-26,06:27:35.000,117,11089011,13325,0,1714112854,13010.980958629989,78.76197336000041,53422.231676639996 2024-04-26,06:27:36.000,117,11088976,13245,0,1714112855,13010.994431249994,78.83246466000128,53422.30853496001 2024-04-26,06:27:37.000,117,11088985,13245,0,1714112856,13010.940540769989,78.97344726000301,53422.40635464001 2024-04-26,06:27:38.000,117,11089030,13285,0,1714112857,13010.974222319994,79.19901942000433,53422.53910992 2024-04-26,06:27:39.000,117,11088990,13405,0,1714112858,13011.014640179994,79.45278810000309,53422.56007128 2024-04-26,06:27:40.000,117,11088944,13525,0,1714112859,13011.156102689994,79.6149180900029,53422.69981368 2024-04-26,06:27:41.000,117,11089028,13525,0,1714112860,13011.088739589999,79.65721286999906,53422.81859472 2024-04-26,06:27:42.000,117,11089034,13565,0,1714112861,13011.16283899999,79.57967243999883,53422.94436288 2024-04-26,06:27:43.000,117,11089004,13285,0,1714112862,13011.12242113999,79.68540939000377,53423.056156800005 2024-04-26,06:27:44.000,117,11089010,13445,0,1714112863,13011.196520549995,79.75590069000464,53423.16795072001 2024-04-26,06:27:45.000,117,11088998,13445,0,1714112864,13011.2302021,79.79819547000079,53423.20288632 2024-04-26,06:27:46.000,117,11088990,13565,0,1714112865,13011.10221220999,79.90393241999845,53423.272757520004 2024-04-26,06:27:47.000,117,11088995,13165,0,1714112866,13010.927068149998,80.19294675000128,53423.39852568 2024-04-26,06:27:48.000,117,11088933,13285,0,1714112867,13010.657615750002,80.38327325999853,53423.45442264001 2024-04-26,06:27:49.000,117,11089004,13365,0,1714112868,13010.684560989997,80.59474716000113,53423.50333248001 2024-04-26,06:27:50.000,117,11089015,13765,0,1714112869,13010.832759809993,80.67933672000072,53423.629100640006 2024-04-26,06:27:51.000,117,11088966,13925,0,1714112870,13010.906859219998,80.8132701900031,53423.71294608 2024-04-26,06:27:52.000,117,11088925,13485,0,1714112871,13011.10894852,80.88376149000396,53423.845701360005 2024-04-26,06:27:53.000,117,11089016,13165,0,1714112872,13011.37166461,81.02474408999842,53423.943521040004 2024-04-26,06:27:54.000,117,11088996,13525,0,1714112873,13011.607435459991,81.27851277000445,53424.09025056 2024-04-26,06:27:55.000,117,11088968,13565,0,1714112874,13011.998141440003,81.58867448999808,53424.15313464001 2024-04-26,06:27:56.000,117,11089064,13365,0,1714112875,13012.375374799994,81.95522925000114,53424.25794144 2024-04-26,06:27:57.000,117,11088971,13365,0,1714112876,13012.69198137,82.41342270000314,53424.35576112 2024-04-26,06:27:58.000,117,11088958,13165,0,1714112877,13013.055742110002,82.6671913800019,53424.523452 2024-04-26,06:27:59.000,117,11089007,13525,0,1714112878,13013.271304029993,82.89276354000322,53424.5933232 2024-04-26,06:28:00.000,117,11089001,13165,0,1714112879,13013.527283809999,83.09013917999982,53424.74005272 2024-04-26,06:28:01.000,117,11088954,13165,0,1714112880,13013.70916418,83.36505525000393,53424.87280800001 2024-04-26,06:28:02.000,117,11088940,13525,0,1714112881,13013.944935029991,83.75275739999779,53425.05447312 2024-04-26,06:28:03.000,117,11089005,13285,0,1714112882,13014.072924920001,84.13341041999956,53425.21517688 2024-04-26,06:28:04.000,117,11088999,13605,0,1714112883,13014.120079089997,84.3730808399996,53425.38286776 2024-04-26,06:28:05.000,117,11088966,13405,0,1714112884,13014.308695769992,84.59160387000156,53425.51562304001 2024-04-26,06:28:06.000,117,11089030,13605,0,1714112885,13014.524257689998,84.7960286400048,53425.65536544 2024-04-26,06:28:07.000,117,11088989,13325,0,1714112886,13014.773501159994,84.9299621099999,53425.788120720004 2024-04-26,06:28:08.000,117,11089011,13325,0,1714112887,13015.02948094,85.04979732000356,53425.96978584001 2024-04-26,06:28:09.000,117,11088989,12925,0,1714112888,13015.258515479996,85.20487818000402,53426.074592640005 2024-04-26,06:28:10.000,117,11089033,13165,0,1714112889,13015.480813709997,85.39520469000126,53426.172412320004 2024-04-26,06:28:11.000,117,11088964,13445,0,1714112890,13015.642485149998,85.54323642000236,53426.23529640001 2024-04-26,06:28:12.000,117,11088991,13605,0,1714112891,13016.012982199994,85.6701207599981,53426.36805168 2024-04-26,06:28:13.000,117,11089014,13765,0,1714112892,13016.444106039991,85.74061205999897,53426.42394864 2024-04-26,06:28:14.000,117,11088985,13525,0,1714112893,13016.727031059992,85.93798770000285,53426.55670392 2024-04-26,06:28:15.000,117,11089015,13405,0,1714112894,13017.11773703999,86.08601943000394,53426.64054936001 2024-04-26,06:28:16.000,117,11088995,13445,0,1714112895,13017.4276073,86.13536333999946,53426.61260088 2024-04-26,06:28:17.000,117,11088976,13445,0,1714112896,13017.622960289991,86.21290376999968,53426.696446320006 2024-04-26,06:28:18.000,117,11088982,13645,0,1714112897,13017.912621620002,86.54421287999867,53426.675484960004 2024-04-26,06:28:19.000,117,11089003,13365,0,1714112898,13018.128183539993,87.01650458999939,53426.63356224 2024-04-26,06:28:20.000,117,11088996,13845,0,1714112899,13018.384163319999,87.43945239000459,53426.54272968 2024-04-26,06:28:21.000,117,11088954,13405,0,1714112900,13018.552571069995,87.74256497999886,53426.409974400005 2024-04-26,06:28:22.000,117,11088978,13485,0,1714112901,13018.45826272999,87.91174409999803,53426.32612896 2024-04-26,06:28:23.000,117,11089028,13725,0,1714112902,13018.222491879998,88.17256191000342,53426.18638656001 2024-04-26,06:28:24.000,117,11088989,13325,0,1714112903,13017.804840659992,88.63075535999815,53426.004721440004 2024-04-26,06:28:25.000,117,11089026,13445,0,1714112904,13017.15815489999,88.88452404000418,53425.809082080006 2024-04-26,06:28:26.000,117,11089008,13325,0,1714112905,13016.471051280001,88.88452404000418,53425.59248136001 2024-04-26,06:28:27.000,117,11088993,13565,0,1714112906,13015.527967879993,88.97616273000313,53425.306009440006 2024-04-26,06:28:28.000,117,11088998,13365,0,1714112907,13014.120079089997,88.8986223000029,53424.970627680006 2024-04-26,06:28:29.000,117,11089036,13245,0,1714112908,13012.40232003999,88.61665709999943,53424.60729744001 2024-04-26,06:28:30.000,117,11089034,13605,0,1714112909,13010.603725269997,88.96911360000377,53424.132173280006 2024-04-26,06:28:31.000,117,11089006,13325,0,1714112910,13008.98701086999,89.22288228000252,53423.69198472 2024-04-26,06:28:32.000,117,11088955,13485,0,1714112911,13007.316405989994,88.26420060000237,53423.223847680005 2024-04-26,06:28:33.000,117,11089030,13365,0,1714112912,13005.19446834,86.88962025000365,53422.622955360006 2024-04-26,06:28:34.000,117,11088998,13565,0,1714112913,13003.261147370002,85.77585771000304,53422.050011520005 2024-04-26,06:28:35.000,117,11089008,13645,0,1714112914,13001.38845318999,84.97225689000334,53421.393222239996 2024-04-26,06:28:36.000,117,11088987,13085,0,1714112915,12999.670694139997,84.57750561000285,53420.63861328 2024-04-26,06:28:37.000,117,11089003,13525,0,1714112916,12998.619829779993,83.8796417400008,53419.89797856 2024-04-26,06:28:38.000,117,11089022,13605,0,1714112917,12998.04050712,82.62489659999846,53419.15734384 2024-04-26,06:28:39.000,117,11089004,13445,0,1714112918,12997.333194569997,81.44064276000427,53418.38876064 2024-04-26,06:28:40.000,117,11089008,13605,0,1714112919,12996.188021870003,80.51015760000155,53417.69703576 2024-04-26,06:28:41.000,117,11089023,13645,0,1714112920,12994.921595589993,79.6149180900029,53416.96338816001 2024-04-26,06:28:42.000,117,11089044,13485,0,1714112921,12993.439607389992,78.36017295000056,53416.138908 2024-04-26,06:28:43.000,117,11088974,13445,0,1714112922,12992.058663839991,77.38739301000169,53415.3703248 2024-04-26,06:28:44.000,117,11089021,13405,0,1714112923,12990.69792921999,76.86575738999818,53414.58078024 2024-04-26,06:28:45.000,117,11089015,13365,0,1714112924,12989.027324339993,76.16789352000342,53413.64450616 2024-04-26,06:28:46.000,117,11088970,13685,0,1714112925,12987.2489385,75.0893766299996,53412.79906464001 2024-04-26,06:28:47.000,117,11089018,13525,0,1714112926,12985.450343729994,73.93331931000284,53411.91170040001 2024-04-26,06:28:48.000,117,11088995,13405,0,1714112927,12983.24083404999,72.60808286999963,53410.96145208 2024-04-26,06:28:49.000,117,11088979,13525,0,1714112928,12980.593464219994,70.77530906999891,53410.08107496 2024-04-26,06:28:50.000,117,11089017,13365,0,1714112929,12977.28593600999,69.40777784999955,53409.14480088 2024-04-26,06:28:51.000,117,11089035,13125,0,1714112930,12974.079452450002,67.8569692500023,53408.17359120001 2024-04-26,06:28:52.000,117,11089016,13565,0,1714112931,12971.10873973999,66.39779934000398,53407.26526560001 2024-04-26,06:28:53.000,117,11088974,13445,0,1714112932,12968.643250279994,65.43911766000383,53406.287068800004 2024-04-26,06:28:54.000,117,11089028,13845,0,1714112933,12966.817710269992,64.32535512000322,53405.28791064 2024-04-26,06:28:55.000,117,11089038,13725,0,1714112934,12965.706219120002,63.55699995000032,53404.44945624 2024-04-26,06:28:56.000,117,11089051,13445,0,1714112935,12964.756399409998,63.2961821400022,53403.53414352 2024-04-26,06:28:57.000,117,11089006,13765,0,1714112936,12963.867206489995,63.96584948999953,53402.667740640005 2024-04-26,06:28:58.000,117,11089034,13765,0,1714112937,12962.951068329996,63.1974943200039,53401.85024760001 2024-04-26,06:28:59.000,117,11088952,13525,0,1714112938,12961.448871199995,61.10390270999778,53401.13756136 2024-04-26,06:29:00.000,117,11089006,13725,0,1714112939,12959.845629419993,60.039484079999966,53400.42487512 2024-04-26,06:29:01.000,117,11088990,13325,0,1714112940,12958.343432289992,60.87833055000374,53399.768085840005 2024-04-26,06:29:02.000,117,11089029,14085,0,1714112941,12957.204995899992,62.591269140000804,53399.03443824 2024-04-26,06:29:03.000,117,11089004,13405,0,1714112942,12956.349484529994,63.169297799999185,53398.37066184001 2024-04-26,06:29:04.000,117,11089039,13765,0,1714112943,12955.473764229995,62.88028347000363,53397.78374376 2024-04-26,06:29:05.000,117,11089009,13565,0,1714112944,12955.30535648,63.00716780999937,53397.1688772 2024-04-26,06:29:06.000,117,11088968,13925,0,1714112945,12955.716271389996,62.809792170002765,53396.66580456 2024-04-26,06:29:07.000,117,11089001,13405,0,1714112946,12955.958778549997,61.999142220003705,53396.246577360005 2024-04-26,06:29:08.000,117,11088981,13925,0,1714112947,12956.261912499998,61.00521488999948,53395.96709256 2024-04-26,06:29:09.000,117,11089008,13725,0,1714112948,12956.982697669991,60.07472973000404,53395.743504720005 2024-04-26,06:29:10.000,117,11088955,13965,0,1714112949,12957.84494535,59.89850147999823,53395.61074944 2024-04-26,06:29:11.000,117,11088978,13085,0,1714112950,12958.761083509999,60.215712329998496,53395.54087824 2024-04-26,06:29:12.000,117,11088957,13405,0,1714112951,12959.542495469992,60.272105370000645,53395.54786536001 2024-04-26,06:29:13.000,117,11089006,13405,0,1714112952,12960.647250310001,59.9689927799991,53395.61773656001 2024-04-26,06:29:14.000,117,11089022,13405,0,1714112953,12961.53644322999,59.221785000001546,53395.79940168 2024-04-26,06:29:15.000,117,11089008,13405,0,1714112954,12962.371745669989,58.7847389400049,53396.0160024 2024-04-26,06:29:16.000,117,11088963,13765,0,1714112955,12963.287883830002,58.94686893000471,53396.30946144001 2024-04-26,06:29:17.000,117,11088990,13405,0,1714112956,12964.412847599997,59.09490065999853,53396.61689472 2024-04-26,06:29:18.000,117,11089043,13565,0,1714112957,12965.719691739992,59.32752194999921,53396.924328 2024-04-26,06:29:19.000,117,11089008,13605,0,1714112958,12967.114107909998,59.870304960000794,53397.3784908 2024-04-26,06:29:20.000,117,11089029,13565,0,1714112959,12968.764503859995,60.61046360999899,53397.86060208 2024-04-26,06:29:21.000,117,11089014,13565,0,1714112960,12970.529417079997,61.18144313999801,53398.37066184001 2024-04-26,06:29:22.000,117,11089032,13365,0,1714112961,12972.166340409989,61.773570060002385,53398.93661856 2024-04-26,06:29:23.000,117,11089031,13525,0,1714112962,12973.56749288999,62.42913915000099,53399.59340784001 2024-04-26,06:29:24.000,117,11088990,13245,0,1714112963,12974.759819759995,63.20454345000326,53400.22923576 2024-04-26,06:29:25.000,117,11089001,13365,0,1714112964,12975.92520138999,64.26896208000107,53400.86506368001 2024-04-26,06:29:26.000,117,11088978,13445,0,1714112965,12977.20510028999,65.23469289000059,53401.53582720001 2024-04-26,06:29:27.000,117,11089051,13805,0,1714112966,12978.36374560999,65.65059155999916,53402.32537176001 2024-04-26,06:29:28.000,117,11088984,13445,0,1714112967,12979.293356389993,65.74927938000474,53403.003122400005 2024-04-26,06:29:29.000,117,11089049,13245,0,1714112968,12980.485683259998,66.07353936000436,53403.73677000001 2024-04-26,06:29:30.000,117,11088990,13525,0,1714112969,12981.772318469993,66.63746976000402,53404.43548200001 2024-04-26,06:29:31.000,117,11089060,13525,0,1714112970,12982.904018549998,67.38467754000158,53405.10624552001 2024-04-26,06:29:32.000,117,11089010,13085,0,1714112971,12983.624803719991,68.19532749000064,53405.72111208 2024-04-26,06:29:33.000,117,11088973,13685,0,1714112972,12984.271489479994,68.83679832000053,53406.37790136001 2024-04-26,06:29:34.000,117,11089018,13605,0,1714112973,12984.938384169996,69.118763520004,53407.03469064 2024-04-26,06:29:35.000,117,11089035,13325,0,1714112974,12985.78715923,69.4641708900017,53407.56571176 2024-04-26,06:29:36.000,117,11089004,13445,0,1714112975,12986.507944399993,69.70384131000174,53408.01987456 2024-04-26,06:29:37.000,117,11089015,13325,0,1714112976,12986.811078349994,70.17613302000245,53408.37621768 2024-04-26,06:29:38.000,117,11089026,13605,0,1714112977,12986.8447599,70.59908082000038,53408.76749640001 2024-04-26,06:29:39.000,117,11089016,13285,0,1714112978,12986.723506319999,70.81760385000234,53409.0469812 2024-04-26,06:29:40.000,117,11088986,13365,0,1714112979,12986.548362259993,70.76825993999955,53409.23563344 2024-04-26,06:29:41.000,117,11089011,13325,0,1714112980,12986.346272959992,70.53563864999887,53409.38935008 2024-04-26,06:29:42.000,117,11089049,13285,0,1714112981,12986.043139009991,70.22547692999797,53409.4312728 2024-04-26,06:29:43.000,117,11089015,13565,0,1714112982,12985.53791575999,69.6756447900043,53409.4312728 2024-04-26,06:29:44.000,117,11089022,13405,0,1714112983,12984.951856790001,69.2174513400023,53409.38236296 2024-04-26,06:29:45.000,117,11089054,13525,0,1714112984,12984.473578779995,69.0059774399997,53409.28454328 2024-04-26,06:29:46.000,117,11089005,13405,0,1714112985,12984.130026969993,69.02007569999842,53409.2216592 2024-04-26,06:29:47.000,117,11089069,13445,0,1714112986,12983.752793610001,69.24564785999974,53409.1168524 2024-04-26,06:29:48.000,117,11089006,13885,0,1714112987,12983.44965966,69.42187610999827,53409.02601984 2024-04-26,06:29:49.000,117,11088982,13365,0,1714112988,12983.234097739994,69.33023741999932,53408.95614864 2024-04-26,06:29:50.000,117,11089019,13325,0,1714112989,12983.005063199998,69.16105830000015,53408.90025168 2024-04-26,06:29:51.000,117,11089045,13365,0,1714112990,12982.553730430001,69.15400917000079,53408.9072388 2024-04-26,06:29:52.000,117,11089006,13525,0,1714112991,12982.04850718,69.72498869999981,53408.90025168 2024-04-26,06:29:53.000,117,11089000,13765,0,1714112992,12981.543283929997,70.59203169000102,53408.991084240006 2024-04-26,06:29:54.000,117,11089005,13565,0,1714112993,12980.977433889995,71.45202555000287,53408.970122880004 2024-04-26,06:29:55.000,117,11089004,13485,0,1714112994,12980.209494549992,71.79038379000121,53409.06095544001 2024-04-26,06:29:56.000,117,11088971,13365,0,1714112995,12979.56280878999,71.98071029999846,53409.08191680001 2024-04-26,06:29:57.000,117,11089011,13525,0,1714112996,12978.943068269997,72.32611767000344,53409.17274936 2024-04-26,06:29:58.000,117,11089037,13565,0,1714112997,12978.276173579994,72.72791808000329,53409.29851752001 2024-04-26,06:29:59.000,117,11088998,13365,0,1714112998,12977.602542579996,72.96758850000333,53409.424285680005 2024-04-26,06:30:00.000,117,11089035,13765,0,1714112999,12976.821130619988,72.94644110999798,53409.591976560005 2024-04-26,06:30:01.000,117,11088997,13405,0,1714113000,12976.06666389999,72.86185154999839,53409.72473184 2024-04-26,06:30:02.000,117,11089014,13325,0,1714113001,12975.170734669991,72.50234592000197,53409.90639696 2024-04-26,06:30:03.000,117,11089040,13405,0,1714113002,12974.382586399988,72.0230050800019,53410.01120376 2024-04-26,06:30:04.000,117,11089012,13325,0,1714113003,12973.54728395999,71.63530293000076,53410.12299768 2024-04-26,06:30:05.000,117,11089000,13205,0,1714113004,12972.6985089,71.38858338000136,53410.25575296001 2024-04-26,06:30:06.000,117,11088984,13525,0,1714113005,12971.789107049997,71.20530600000347,53410.32562416001 2024-04-26,06:30:07.000,117,11088991,13405,0,1714113006,12971.00769508999,71.24055165000027,53410.38850824 2024-04-26,06:30:08.000,117,11089032,13405,0,1714113007,12970.25996468,71.2194042600022,53410.40248248001 2024-04-26,06:30:09.000,117,11088985,13365,0,1714113008,12969.694114639999,71.00088123000023,53410.45837944 2024-04-26,06:30:10.000,117,11088975,13525,0,1714113009,12969.188891389997,70.8598986299985,53410.48632792 2024-04-26,06:30:11.000,117,11089007,13285,0,1714113010,12968.562414559994,70.5144912600008,53410.41645672 2024-04-26,06:30:12.000,117,11089015,13245,0,1714113011,12967.84162939,70.01400303000264,53410.36754688 2024-04-26,06:30:13.000,117,11089027,13365,0,1714113012,12967.026535880002,69.30909003000124,53410.276714319996 2024-04-26,06:30:14.000,117,11088994,13525,0,1714113013,12966.27880547,68.67466833000071,53410.13697192001 2024-04-26,06:30:15.000,117,11089037,13445,0,1714113014,12965.591701849997,68.29401530999894,53410.01120376 2024-04-26,06:30:16.000,117,11088989,13605,0,1714113015,12965.01237918999,68.21647487999871,53409.86447424 2024-04-26,06:30:17.000,117,11089022,13605,0,1714113016,12964.412847599997,68.16008184000384,53409.675822 2024-04-26,06:30:18.000,117,11089013,13565,0,1714113017,12963.75942553,67.93450968000252,53409.50813112 2024-04-26,06:30:19.000,117,11088976,13205,0,1714113018,12963.193575489997,67.744183169998,53409.36838872001 2024-04-26,06:30:20.000,117,11089060,13365,0,1714113019,12962.789396889995,67.65254447999905,53409.20069784001 2024-04-26,06:30:21.000,117,11089009,13405,0,1714113020,12962.60078021,67.39172667000093,53409.137813760004 2024-04-26,06:30:22.000,117,11088936,13205,0,1714113021,12962.499735559999,67.25779319999856,53409.08191680001 2024-04-26,06:30:23.000,117,11089024,13285,0,1714113022,12962.459317699999,67.30713711000135,53409.05396832 2024-04-26,06:30:24.000,117,11088998,13325,0,1714113023,12962.135974819998,67.7089375200012,53408.99807136 2024-04-26,06:30:25.000,117,11088992,13525,0,1714113024,12961.67790573999,68.12483618999977,53408.9072388 2024-04-26,06:30:26.000,117,11088961,13325,0,1714113025,12961.55665215999,68.11778706000041,53408.93518728001 2024-04-26,06:30:27.000,117,11088995,13285,0,1714113026,12961.879995039992,68.24467140000343,53408.970122880004 2024-04-26,06:30:28.000,117,11088981,13765,0,1714113027,12962.311118879988,68.61827528999856,53408.96313576001 2024-04-26,06:30:29.000,117,11089007,13285,0,1714113028,12962.57383496999,69.13991091000207,53409.14480088 2024-04-26,06:30:30.000,117,11089012,13125,0,1714113029,12962.77592426999,69.45007263000298,53409.256594800005 2024-04-26,06:30:31.000,117,11088989,13365,0,1714113030,12962.850023679996,69.60515349000343,53409.3614016 2024-04-26,06:30:32.000,117,11089029,13405,0,1714113031,12963.085794530001,69.92941347000306,53409.52909248 2024-04-26,06:30:33.000,117,11088999,13565,0,1714113032,12963.361983239993,70.11269085000094,53409.661847760006 2024-04-26,06:30:34.000,117,11088973,13365,0,1714113033,12963.69206242999,70.40875431000313,53409.8854356 2024-04-26,06:30:35.000,117,11089013,13525,0,1714113034,12963.705535049994,70.7259651600034,53410.05312648 2024-04-26,06:30:36.000,117,11088953,13365,0,1714113035,12963.584281469994,70.81760385000234,53410.17190752 2024-04-26,06:30:37.000,117,11088973,13325,0,1714113036,12963.442818959993,70.99383210000087,53410.37453400001 2024-04-26,06:30:38.000,117,11089011,13405,0,1714113037,12963.240729659992,70.81760385000234,53410.55619912 2024-04-26,06:30:39.000,117,11088998,13365,0,1714113038,12963.045376670001,70.79645646000426,53410.68196728 2024-04-26,06:30:40.000,117,11089009,13445,0,1714113039,12962.94433202,70.74711255000148,53410.8636324 2024-04-26,06:30:41.000,117,11088979,13485,0,1714113040,12962.850023679996,70.76825993999955,53411.04529752001 2024-04-26,06:30:42.000,117,11088983,13245,0,1714113041,12962.80286951,70.71186690000468,53411.317795200004 2024-04-26,06:30:43.000,117,11088996,13645,0,1714113042,12962.69508854999,70.85284949999914,53411.47849896001 2024-04-26,06:30:44.000,117,11089006,13445,0,1714113043,12962.74224272,70.95153732000472,53411.674138320006 2024-04-26,06:30:45.000,117,11089003,13325,0,1714113044,12962.71529747999,70.99383210000087,53411.91170040001 2024-04-26,06:30:46.000,117,11089005,13205,0,1714113045,12962.64119807,71.09251991999918,53412.13528824 2024-04-26,06:30:47.000,117,11088973,13165,0,1714113046,12962.56036235,71.16301122000004,53412.30297912 2024-04-26,06:30:48.000,117,11088988,13365,0,1714113047,12962.311118879988,71.24055165000027,53412.561502560005 2024-04-26,06:30:49.000,117,11089018,13405,0,1714113048,12961.960830759992,71.01497948999895,53412.73618056 2024-04-26,06:30:50.000,117,11088963,13485,0,1714113049,12961.64422419,70.83170211000106,53412.88989720001 2024-04-26,06:30:51.000,117,11088980,13325,0,1714113050,12961.509497989995,70.55678604000423,53413.13444640001 2024-04-26,06:30:52.000,117,11089026,13525,0,1714113051,12961.42192596,70.21842779999861,53413.30213728001 2024-04-26,06:30:53.000,117,11088990,13565,0,1714113052,12961.347826549994,69.94351173000177,53413.53271224 2024-04-26,06:30:54.000,117,11089001,13125,0,1714113053,12961.091846769988,69.78843087000132,53413.665467520004 2024-04-26,06:30:55.000,117,11088982,13605,0,1714113054,12960.856075919997,69.59105523000471,53413.89604248001 2024-04-26,06:30:56.000,117,11088960,13365,0,1714113055,12960.633777689996,69.38663046000147,53414.06373336001 2024-04-26,06:30:57.000,117,11088964,13325,0,1714113056,12960.36432529,69.11171439000464,53414.29430832 2024-04-26,06:30:58.000,117,11088999,13445,0,1714113057,12960.31717111999,68.80860180000309,53414.524883280006 2024-04-26,06:30:59.000,117,11089004,13365,0,1714113058,12960.330643739995,68.56893138000305,53414.7764196 2024-04-26,06:31:00.000,117,11088980,13365,0,1714113059,12960.3036985,68.53368572999898,53415.06987864001 2024-04-26,06:31:01.000,117,11088997,13405,0,1714113060,12960.36432529,68.36450660999981,53415.25853088 2024-04-26,06:31:02.000,117,11089013,13485,0,1714113061,12960.451897319996,68.4138505200026,53415.59391264 2024-04-26,06:31:03.000,117,11088975,13245,0,1714113062,12960.350852669995,68.3010644399983,53415.88737168001 2024-04-26,06:31:04.000,117,11088976,13725,0,1714113063,12960.23633539999,68.08254141000361,53416.11794664 2024-04-26,06:31:05.000,117,11088944,13525,0,1714113064,12960.047718719994,67.84287099000358,53416.42537992 2024-04-26,06:31:06.000,117,11088998,13525,0,1714113065,12959.899519899998,67.57500404999882,53416.73980032 2024-04-26,06:31:07.000,117,11089008,13485,0,1714113066,12959.683957979993,67.28598972000327,53417.06120784001 2024-04-26,06:31:08.000,117,11088990,13325,0,1714113067,12959.515550229997,67.0040245199998,53417.44549944001 2024-04-26,06:31:09.000,117,11088994,13045,0,1714113068,12959.374087719996,66.78550148999784,53417.7459456 2024-04-26,06:31:10.000,117,11088959,13365,0,1714113069,12959.299988309991,66.56697846000316,53418.03241752 2024-04-26,06:31:11.000,117,11089031,13765,0,1714113070,12959.13831686999,66.43304499000078,53418.45863184 2024-04-26,06:31:12.000,117,11088991,13485,0,1714113071,12958.93622756999,66.32025891000376,53418.80100072 2024-04-26,06:31:13.000,117,11089013,13165,0,1714113072,12958.828446609994,66.26386587000161,53419.13638248 2024-04-26,06:31:14.000,117,11088963,13445,0,1714113073,12958.788028749994,66.22157108999818,53419.49971272 2024-04-26,06:31:15.000,117,11089022,13485,0,1714113074,12958.693720409989,66.10878501000116,53419.93291416001 2024-04-26,06:31:16.000,117,11089005,13645,0,1714113075,12958.633093619988,65.99599893000413,53420.28227016 2024-04-26,06:31:17.000,117,11088991,13205,0,1714113076,12958.572466829988,65.93960589000199,53420.6456004 2024-04-26,06:31:18.000,117,11089001,13445,0,1714113077,12958.558994209998,65.82681980999769,53421.07880184 2024-04-26,06:31:19.000,117,11089001,13285,0,1714113078,12958.545521589993,65.60124765000364,53421.51200328 2024-04-26,06:31:20.000,117,11088966,13325,0,1714113079,12958.525312659993,65.32633157999953,53421.97315320001 2024-04-26,06:31:21.000,117,11089033,13405,0,1714113080,12958.404059079992,65.04436638000334,53422.44129024 2024-04-26,06:31:22.000,117,11089000,13765,0,1714113081,12958.282805499992,64.79059770000458,53422.81859472 2024-04-26,06:31:23.000,117,11088987,13645,0,1714113082,12958.154815609996,64.62846771000477,53423.27974464 2024-04-26,06:31:24.000,117,11088994,12925,0,1714113083,12958.235651329996,64.51568163000047,53423.81076576 2024-04-26,06:31:25.000,117,11089017,13245,0,1714113084,12958.309750740002,64.60027119000006,53424.28588992 2024-04-26,06:31:26.000,117,11088983,13365,0,1714113085,12958.464685869993,64.57912380000198,53424.781975440004 2024-04-26,06:31:27.000,117,11089002,13525,0,1714113086,12958.626357309993,64.5579764100039,53425.24312536 2024-04-26,06:31:28.000,117,11088983,13245,0,1714113087,12958.761083509999,64.50863250000111,53425.837030560004 2024-04-26,06:31:29.000,117,11088975,13245,0,1714113088,12958.801501369999,64.48748511000304,53426.340103200004 2024-04-26,06:31:30.000,117,11088977,12925,0,1714113089,12958.788028749994,64.52273075999983,53426.89208568 2024-04-26,06:31:31.000,117,11089015,13605,0,1714113090,12958.90254602,64.5579764100039,53427.39515832 2024-04-26,06:31:32.000,117,11088955,13725,0,1714113091,12959.09789900999,64.56502554000326,53427.9471408 2024-04-26,06:31:33.000,117,11088998,13445,0,1714113092,12959.293251999996,64.57207467000262,53428.471174800005 2024-04-26,06:31:34.000,117,11088980,13405,0,1714113093,12959.454923439996,64.45223945999896,53428.9602732 2024-04-26,06:31:35.000,117,11088998,13005,0,1714113094,12959.670485360002,64.27601121000043,53429.51225568 2024-04-26,06:31:36.000,117,11088974,13965,0,1714113095,12959.778266319998,64.08568470000318,53429.95244424001 2024-04-26,06:31:37.000,117,11088976,13365,0,1714113096,12959.879310969998,63.916505580004014,53430.57429792001 2024-04-26,06:31:38.000,117,11089018,13285,0,1714113097,12959.939937759998,63.69798255000205,53431.056409200006 2024-04-26,06:31:39.000,117,11089045,13045,0,1714113098,12960.047718719994,63.59224560000439,53431.52454624 2024-04-26,06:31:40.000,117,11088978,13445,0,1714113099,12960.31717111999,63.56404907999968,53432.04858024 2024-04-26,06:31:41.000,117,11088997,13125,0,1714113100,12960.573150899996,63.38782083000115,53432.55165288 2024-04-26,06:31:42.000,117,11089026,13565,0,1714113101,12960.936911639998,63.28208388000348,53433.02677704 2024-04-26,06:31:43.000,117,11088999,12925,0,1714113102,12961.213100349989,63.25388735999877,53433.48792696 2024-04-26,06:31:44.000,117,11088996,13285,0,1714113103,12961.448871199995,63.23978910000005,53434.04689656001 2024-04-26,06:31:45.000,117,11089044,13245,0,1714113104,12961.549915849995,63.28913301000284,53434.459136640005 2024-04-26,06:31:46.000,117,11089051,13405,0,1714113105,12961.62401526,63.38077170000179,53434.94823504 2024-04-26,06:31:47.000,117,11089027,13405,0,1714113106,12961.960830759992,63.43716474000394,53435.40938496001 2024-04-26,06:31:48.000,117,11089027,13405,0,1714113107,12962.452581389989,63.52880343000288,53435.87053488001 2024-04-26,06:31:49.000,117,11089002,13445,0,1714113108,12962.92412309,63.71912994000013,53436.33867192 2024-04-26,06:31:50.000,117,11089035,13325,0,1714113109,12963.072321909996,63.92355471000337,53436.75091200001 2024-04-26,06:31:51.000,117,11089024,13365,0,1714113110,12962.998222499991,64.19142165000085,53437.1701392 2024-04-26,06:31:52.000,117,11089017,13725,0,1714113111,12962.789396889995,64.48748511000304,53437.50552096 2024-04-26,06:31:53.000,117,11089004,13445,0,1714113112,12962.748979029995,64.63551684000413,53437.91776104 2024-04-26,06:31:54.000,117,11089012,13605,0,1714113113,12963.011695119996,64.93158029999904,53438.23218144 2024-04-26,06:31:55.000,117,11089017,13645,0,1714113114,12963.368719550002,65.10780855000485,53438.651408640006 2024-04-26,06:31:56.000,117,11089026,13605,0,1714113115,12963.665117189994,65.04436638000334,53439.00775176001 2024-04-26,06:31:57.000,117,11089029,13285,0,1714113116,12963.73248028999,64.9033837800016,53439.38505624 2024-04-26,06:31:58.000,117,11089010,13685,0,1714113117,12963.624699329994,64.69895900999836,53439.66454104 2024-04-26,06:31:59.000,117,11089010,13325,0,1714113118,12963.577545159998,64.57207467000262,53439.98594856001 2024-04-26,06:32:00.000,117,11089057,13565,0,1714113119,12963.591017779989,64.3817481599981,53440.33530456 2024-04-26,06:32:01.000,117,11089035,13805,0,1714113120,12963.604490399994,64.36764989999938,53440.65671208001 2024-04-26,06:32:02.000,117,11088995,13245,0,1714113121,12963.651644569989,64.32535512000322,53440.92222264001 2024-04-26,06:32:03.000,117,11089053,13485,0,1714113122,12963.948042209995,64.15617600000405,53441.215681680005 2024-04-26,06:32:04.000,117,11089002,13485,0,1714113123,12964.291594019996,63.95175123000081,53441.54407632001 2024-04-26,06:32:05.000,117,11088985,13445,0,1714113124,12964.507155940002,63.69798255000205,53441.7467028 2024-04-26,06:32:06.000,117,11089025,13125,0,1714113125,12964.763135719993,63.634540380000544,53442.01920048 2024-04-26,06:32:07.000,117,11089037,13925,0,1714113126,12964.99217025999,63.69093342000269,53442.20785272 2024-04-26,06:32:08.000,117,11089037,13565,0,1714113127,12965.27509527999,63.77552298000228,53442.43144056001 2024-04-26,06:32:09.000,117,11089017,13605,0,1714113128,12965.598438159992,63.77552298000228,53442.71791248001 2024-04-26,06:32:10.000,117,11089018,13725,0,1714113129,12966.063243549994,63.69093342000269,53442.95547456001 2024-04-26,06:32:11.000,117,11089033,13645,0,1714113130,12966.58193942,63.634540380000544,53443.1441268 2024-04-26,06:32:12.000,117,11089011,13685,0,1714113131,12966.986118020002,63.54995082000096,53443.395663120005 2024-04-26,06:32:13.000,117,11089025,13845,0,1714113132,12967.316197209999,63.401919089999865,53443.60527672001 2024-04-26,06:32:14.000,117,11089020,13365,0,1714113133,12967.55870437,63.275034750004124,53443.82187744001 2024-04-26,06:32:15.000,117,11088957,13485,0,1714113134,12967.706903189996,63.211592580002616,53444.01052968001 2024-04-26,06:32:16.000,117,11089005,13205,0,1714113135,12967.895519869991,63.1974943200039,53444.19918192 2024-04-26,06:32:17.000,117,11089013,13605,0,1714113136,12968.124554410002,63.13405215000239,53444.352898560006 2024-04-26,06:32:18.000,117,11088979,13325,0,1714113137,12968.340116329993,63.07060998000088,53444.520589440006 2024-04-26,06:32:19.000,117,11088979,13685,0,1714113138,12968.373797879998,62.9507747700045,53444.667318960004 2024-04-26,06:32:20.000,117,11088980,13325,0,1714113139,12968.367061569988,62.83093956000084,53444.86295832 2024-04-26,06:32:21.000,117,11088978,13285,0,1714113140,12968.360325259993,62.626514790004876,53444.960778 2024-04-26,06:32:22.000,117,11089026,13605,0,1714113141,12968.447897289989,62.45028653999907,53445.05859768 2024-04-26,06:32:23.000,117,11088974,13405,0,1714113142,12968.54894193999,62.238812640003744,53445.22628856 2024-04-26,06:32:24.000,117,11088975,13525,0,1714113143,12968.62977765999,62.15422308000416,53445.3450696 2024-04-26,06:32:25.000,117,11089030,13365,0,1714113144,12968.85207588999,62.09078091000265,53445.43590216 2024-04-26,06:32:26.000,117,11089015,13525,0,1714113145,12969.047428879996,62.0343878700005,53445.54070896 2024-04-26,06:32:27.000,117,11088980,13285,0,1714113146,12969.303408660002,61.9357000500022,53445.71538696001 2024-04-26,06:32:28.000,117,11089009,13405,0,1714113147,12969.613278919998,61.80176657999982,53445.81320664001 2024-04-26,06:32:29.000,117,11088976,13565,0,1714113148,12969.88946762999,61.66078397999809,53445.911026320005 2024-04-26,06:32:30.000,117,11088943,13925,0,1714113149,12970.05113906999,61.52685051000299,53446.05076872001 2024-04-26,06:32:31.000,117,11088983,13485,0,1714113150,12970.212810509991,61.39996616999997,53446.176536880004 2024-04-26,06:32:32.000,117,11089010,13445,0,1714113151,12970.347536709996,61.35062226000446,53446.26736944001 2024-04-26,06:32:33.000,117,11089006,13405,0,1714113152,12970.529417079997,61.33652399999846,53446.37916336 2024-04-26,06:32:34.000,117,11089007,13525,0,1714113153,12970.643934350002,61.26603270000487,53446.414098960006 2024-04-26,06:32:35.000,117,11089008,13525,0,1714113154,12970.771924239998,61.28013096000359,53446.45602168001 2024-04-26,06:32:36.000,117,11089022,13365,0,1714113155,12970.893177819999,61.28718009000295,53446.49095728 2024-04-26,06:32:37.000,117,11088932,13525,0,1714113156,12971.02790401999,61.39996616999997,53446.55384136001 2024-04-26,06:32:38.000,117,11088984,13525,0,1714113157,12971.243465939995,61.491604859998915,53446.679609520004 2024-04-26,06:32:39.000,117,11089003,13685,0,1714113158,12971.384928449996,61.52685051000299,53446.75646784 2024-04-26,06:32:40.000,117,11088969,13365,0,1714113159,12971.506182029996,61.5761944199985,53446.847300400004 2024-04-26,06:32:41.000,117,11088969,13485,0,1714113160,12971.553336199991,61.540948770001705,53446.9521072 2024-04-26,06:32:42.000,117,11088970,13365,0,1714113161,12971.573545129992,61.42816269000468,53447.035952640006 2024-04-26,06:32:43.000,117,11088953,13605,0,1714113162,12971.573545129992,61.45635921000212,53447.1617208 2024-04-26,06:32:44.000,117,11088993,13405,0,1714113163,12971.485973099996,61.4775066000002,53447.21063064 2024-04-26,06:32:45.000,117,11089052,13485,0,1714113164,12971.499445720001,61.47045747000084,53447.32941168 2024-04-26,06:32:46.000,117,11088998,13445,0,1714113165,12971.506182029996,61.491604859998915,53447.44819272 2024-04-26,06:32:47.000,117,11088992,13245,0,1714113166,12971.492709409991,61.498653989998274,53447.539025280006 2024-04-26,06:32:48.000,117,11089002,13645,0,1714113167,12971.485973099996,61.6889805000028,53447.52505104 2024-04-26,06:32:49.000,117,11089011,13405,0,1714113168,12971.405137379996,61.74537353999767,53447.57396088 2024-04-26,06:32:50.000,117,11089013,13245,0,1714113169,12971.29735642,61.79471745000046,53447.636844960005 2024-04-26,06:32:51.000,117,11089004,13325,0,1714113170,12971.22999331999,61.780619190001744,53447.67178056 2024-04-26,06:32:52.000,117,11088994,13285,0,1714113171,12971.021167709994,61.67488224000408,53447.685754800004 2024-04-26,06:32:53.000,117,11088969,13405,0,1714113172,12970.879705199994,61.65373484999873,53447.7206904 2024-04-26,06:32:54.000,117,11089024,13245,0,1714113173,12970.819078409993,61.63963659000001,53447.74863888001 2024-04-26,06:32:55.000,117,11089000,13685,0,1714113174,12970.792133169998,61.56914528999914,53447.76261312 2024-04-26,06:32:56.000,117,11089033,13445,0,1714113175,12970.704561140003,61.5761944199985,53447.7905616 2024-04-26,06:32:57.000,117,11088992,13485,0,1714113176,12970.576571249992,61.540948770001705,53447.88139416 2024-04-26,06:32:58.000,117,11088985,13685,0,1714113177,12970.300382540001,61.4422609500034,53447.902355520004 2024-04-26,06:32:59.000,117,11089029,13525,0,1714113178,12970.07134799999,61.357671390003816,53447.90934264 2024-04-26,06:33:00.000,117,11089017,13325,0,1714113179,12969.862522389994,61.34357312999782,53447.98620096 2024-04-26,06:33:01.000,117,11089021,13925,0,1714113180,12969.801895599994,61.24488530999952,53448.00716232 2024-04-26,06:33:02.000,117,11089005,13245,0,1714113181,12969.781686669994,61.082755319999706,53448.05607216 2024-04-26,06:33:03.000,117,11088991,13405,0,1714113182,12969.721059879994,61.02636228000483,53448.09799488 2024-04-26,06:33:04.000,117,11088988,13365,0,1714113183,12969.633487849998,60.899477940001816,53448.139917600005 2024-04-26,06:33:05.000,117,11089004,13485,0,1714113184,12969.498761649993,60.81488838000223,53448.19581456 2024-04-26,06:33:06.000,117,11088977,13445,0,1714113185,12969.364035450002,60.80783925000287,53448.12594336 2024-04-26,06:33:07.000,117,11089065,13365,0,1714113186,12969.215836629992,60.77964272999816,53448.19581456 2024-04-26,06:33:08.000,117,11088974,13485,0,1714113187,12969.108055669996,60.76554446999944,53448.20280168001 2024-04-26,06:33:09.000,117,11089023,13645,0,1714113188,12969.067637809996,60.82898664000095,53448.22376304 2024-04-26,06:33:10.000,117,11088971,13285,0,1714113189,12969.027219949996,60.93472358999861,53448.237737280004 2024-04-26,06:33:11.000,117,11089021,13925,0,1714113190,12969.02048364,60.99816576000012,53448.18184032001 2024-04-26,06:33:12.000,117,11088989,13325,0,1714113191,12969.013747329991,61.146197490001214,53448.18184032001 2024-04-26,06:33:13.000,117,11089010,13725,0,1714113192,12968.98006578,61.20259053000336,53448.209788800006 2024-04-26,06:33:14.000,117,11088984,13525,0,1714113193,12968.95312053999,61.3294748699991,53448.23075016001 2024-04-26,06:33:15.000,117,11089018,13605,0,1714113194,12968.79144909999,61.42111355999805,53448.22376304 2024-04-26,06:33:16.000,117,11088991,13285,0,1714113195,12968.69714076,61.51275225000427,53448.188827440004 2024-04-26,06:33:17.000,117,11089033,13245,0,1714113196,12968.69040444999,61.58324354999786,53448.13293048001 2024-04-26,06:33:18.000,117,11088980,13245,0,1714113197,12968.67019551999,61.70307876000152,53448.18184032001 2024-04-26,06:33:19.000,117,11088995,13765,0,1714113198,12968.623041349994,61.759471800003666,53448.188827440004 2024-04-26,06:33:20.000,117,11089029,13405,0,1714113199,12968.623041349994,61.83701223000389,53448.19581456 2024-04-26,06:33:21.000,117,11089005,13525,0,1714113200,12968.596096109999,61.87930701000005,53448.16786608 2024-04-26,06:33:22.000,117,11089036,13165,0,1714113201,12968.521996699994,62.04848612999922,53448.07703352 2024-04-26,06:33:23.000,117,11089008,13285,0,1714113202,12968.387270499989,62.231763510004384,53448.11895624 2024-04-26,06:33:24.000,117,11089011,13365,0,1714113203,12968.205390130002,62.407991760002915,53448.07703352 2024-04-26,06:33:25.000,117,11089035,13445,0,1714113204,12968.097609169992,62.60536739999952,53448.104982 2024-04-26,06:33:26.000,117,11088990,13365,0,1714113205,12967.996564519992,62.809792170002765,53448.06305928001 2024-04-26,06:33:27.000,117,11089004,13645,0,1714113206,12967.969619279997,62.97192216000258,53448.05607216 2024-04-26,06:33:28.000,117,11089019,13565,0,1714113207,12967.868574629996,63.162248669999826,53448.05607216 2024-04-26,06:33:29.000,117,11089028,13365,0,1714113208,12967.774266289991,63.28913301000284,53448.06305928001 2024-04-26,06:33:30.000,117,11089011,13485,0,1714113209,12967.666485329995,63.42306647999794,53448.03511080001 2024-04-26,06:33:31.000,117,11089009,13645,0,1714113210,12967.5789133,63.56404907999968,53448.042097920006 2024-04-26,06:33:32.000,117,11089001,13485,0,1714113211,12967.646276399995,63.71912994000013,53448.00716232 2024-04-26,06:33:33.000,117,11089033,13245,0,1714113212,12967.63954009,63.83191602000443,53448.06305928001 2024-04-26,06:33:34.000,117,11089057,13365,0,1714113213,12967.67995795,63.95175123000081,53448.03511080001 2024-04-26,06:33:35.000,117,11089025,13445,0,1714113214,12967.63280377999,64.17027426000277,53448.04908504 2024-04-26,06:33:36.000,117,11089039,13565,0,1714113215,12967.49807758,64.37469902999874,53448.02812368 2024-04-26,06:33:37.000,117,11089018,13325,0,1714113216,12967.403769239994,64.50158337000175,53448.091007760006 2024-04-26,06:33:38.000,117,11089029,13525,0,1714113217,12967.242097799994,64.57207467000262,53448.05607216 2024-04-26,06:33:39.000,117,11089058,13685,0,1714113218,12967.060217429993,64.67781162000028,53448.13293048001 2024-04-26,06:33:40.000,117,11089062,13525,0,1714113219,12966.858128129992,64.67076249000093,53448.05607216 2024-04-26,06:33:41.000,117,11089042,13405,0,1714113220,12966.723401930001,64.71305727000436,53448.09799488 2024-04-26,06:33:42.000,117,11089017,13565,0,1714113221,12966.608884659996,64.74125379000179,53448.07703352 2024-04-26,06:33:43.000,117,11089038,13685,0,1714113222,12966.42026798,64.8399416100001,53448.11196912001 2024-04-26,06:33:44.000,117,11088995,13125,0,1714113223,12966.25859654,64.87518726000417,53448.11895624 2024-04-26,06:33:45.000,117,11089029,13925,0,1714113224,12966.17776082,65.00207159999991,53448.16786608 2024-04-26,06:33:46.000,117,11089049,13405,0,1714113225,12966.144079269994,65.0866611599995,53448.21677592 2024-04-26,06:33:47.000,117,11088977,13285,0,1714113226,12966.137342959999,65.16420158999972,53448.25171152001 2024-04-26,06:33:48.000,117,11089003,13765,0,1714113227,12966.090188789989,65.26993854000466,53448.32158272 2024-04-26,06:33:49.000,117,11089028,13325,0,1714113228,12966.056507239999,65.29108593000274,53448.36350544 2024-04-26,06:33:50.000,117,11088994,13325,0,1714113229,12966.009353069989,65.35452810000425,53448.41940240001 2024-04-26,06:33:51.000,117,11089042,13525,0,1714113230,12965.908308419988,65.43206853000447,53448.524209200004 2024-04-26,06:33:52.000,117,11089017,13165,0,1714113231,12965.921781039993,65.59419852000428,53448.66395160001 2024-04-26,06:33:53.000,117,11089013,13765,0,1714113232,12965.928517349988,65.81272154999897,53448.71984856 2024-04-26,06:33:54.000,117,11089004,13565,0,1714113233,12965.921781039993,65.97485153999878,53448.85260384001 2024-04-26,06:33:55.000,117,11089025,13445,0,1714113234,12965.935253659998,66.09468675000244,53448.95042352001 2024-04-26,06:33:56.000,117,11088999,13285,0,1714113235,12965.928517349988,66.23566935000417,53449.11811440001 2024-04-26,06:33:57.000,117,11089049,13805,0,1714113236,12965.955462589998,66.3132097800044,53449.28580528001 2024-04-26,06:33:58.000,117,11088984,13565,0,1714113237,12965.928517349988,66.41894673000206,53449.383624960006 2024-04-26,06:33:59.000,117,11089049,13565,0,1714113238,12965.915044729998,66.56697846000316,53449.54432872001 2024-04-26,06:34:00.000,117,11089021,13205,0,1714113239,12965.908308419988,66.64451889000338,53449.62817416 2024-04-26,06:34:01.000,117,11089033,13605,0,1714113240,12965.955462589998,66.67271541000082,53449.87272336 2024-04-26,06:34:02.000,117,11089039,13565,0,1714113241,12966.036298309999,66.66566628000146,53450.04041424 2024-04-26,06:34:03.000,117,11089020,13645,0,1714113242,12966.049770929989,66.63746976000402,53450.17316952001 2024-04-26,06:34:04.000,117,11089001,13405,0,1714113243,12966.090188789989,66.5458310699978,53450.33387328 2024-04-26,06:34:05.000,117,11089017,13325,0,1714113244,12966.117134029999,66.51058542000101,53450.48060280001 2024-04-26,06:34:06.000,117,11089063,13245,0,1714113245,12966.164288199994,66.52468367999973,53450.725152000006 2024-04-26,06:34:07.000,117,11089079,13285,0,1714113246,12966.123870339994,66.60927323999931,53450.84393304001 2024-04-26,06:34:08.000,117,11089055,13485,0,1714113247,12966.157551889999,66.73615758000233,53451.05354664001 2024-04-26,06:34:09.000,117,11089001,13525,0,1714113248,12966.17776082,66.86304191999807,53451.2142504 2024-04-26,06:34:10.000,117,11088998,13565,0,1714113249,12966.17102450999,66.92648408999958,53451.34001856 2024-04-26,06:34:11.000,117,11088975,13765,0,1714113250,12966.25186022999,67.06041756000195,53451.57758064 2024-04-26,06:34:12.000,117,11089038,13605,0,1714113251,12966.2990144,67.17320363999897,53451.67540032 2024-04-26,06:34:13.000,117,11088987,13565,0,1714113252,12966.25859654,67.32828449999943,53451.89898816001 2024-04-26,06:34:14.000,117,11089059,13405,0,1714113253,12966.33943226,67.44107058000372,53452.05969192001 2024-04-26,06:34:15.000,117,11089035,13645,0,1714113254,12966.25859654,67.44107058000372,53452.1924472 2024-04-26,06:34:16.000,117,11089033,13365,0,1714113255,12966.23838761,67.4974636199986,53452.38808656 2024-04-26,06:34:17.000,117,11089047,13365,0,1714113256,12966.17776082,67.59615144000418,53452.56975168001 2024-04-26,06:34:18.000,117,11089034,13565,0,1714113257,12966.103661409994,67.72303577999992,53452.68853272001 2024-04-26,06:34:19.000,117,11089044,13445,0,1714113258,12966.029561999989,67.77942882000207,53452.90513344001 2024-04-26,06:34:20.000,117,11089081,13205,0,1714113259,12965.901572109993,67.83582186000422,53453.02391448001 2024-04-26,06:34:21.000,117,11089040,13565,0,1714113260,12965.753373289997,67.83582186000422,53453.14968264 2024-04-26,06:34:22.000,117,11089053,13125,0,1714113261,12965.578229229992,67.94155881000188,53453.35230912 2024-04-26,06:34:23.000,117,11089038,13165,0,1714113262,12965.36266731,68.07549228000426,53453.51301288 2024-04-26,06:34:24.000,117,11089042,13525,0,1714113263,12965.21446848999,68.27286792000086,53453.63878104 2024-04-26,06:34:25.000,117,11089054,13205,0,1714113264,12965.09995122,68.57598051000241,53453.80647192 2024-04-26,06:34:26.000,117,11089007,13325,0,1714113265,12964.965225019994,68.71696311000414,53453.95320144001 2024-04-26,06:34:27.000,117,11089020,13645,0,1714113266,12964.810289889989,68.90024049000203,53454.08595672 2024-04-26,06:34:28.000,117,11089018,13485,0,1714113267,12964.648618449988,68.95663353000418,53454.12089232001 2024-04-26,06:34:29.000,117,11089030,13405,0,1714113268,12964.466738080002,69.04827222000313,53454.30954456 2024-04-26,06:34:30.000,117,11089017,13285,0,1714113269,12964.278121399992,69.23859873000038,53454.43531272001 2024-04-26,06:34:31.000,117,11088987,13605,0,1714113270,12964.156867819991,69.37253220000275,53454.51915816 2024-04-26,06:34:32.000,117,11089029,13445,0,1714113271,12964.06255948,69.5276130600032,53454.65890056 2024-04-26,06:34:33.000,117,11089026,13605,0,1714113272,12963.97498744999,69.68974305000302,53454.847552800005 2024-04-26,06:34:34.000,117,11089066,13285,0,1714113273,12963.90088804,69.82367651999812,53454.99428232 2024-04-26,06:34:35.000,117,11089018,13405,0,1714113274,12963.77963446,69.89416781999898,53455.092102 2024-04-26,06:34:36.000,117,11089040,13485,0,1714113275,12963.651644569989,70.06334693999815,53455.25979288 2024-04-26,06:34:37.000,117,11089046,13765,0,1714113276,12963.510182059988,70.19728041000053,53455.48338072 2024-04-26,06:34:38.000,117,11089051,13565,0,1714113277,12963.321565379993,70.3664595299997,53455.616136000004 2024-04-26,06:34:39.000,117,11089057,13405,0,1714113278,12963.112739769997,70.54268777999823,53455.748891279996 2024-04-26,06:34:40.000,117,11089035,13445,0,1714113279,12962.978013569991,70.67662125000061,53455.95850488 2024-04-26,06:34:41.000,117,11089046,13325,0,1714113280,12962.850023679996,70.79645646000426,53456.1052344 2024-04-26,06:34:42.000,117,11088999,13285,0,1714113281,12962.74224272,70.83875124000042,53456.27991240001 2024-04-26,06:34:43.000,117,11089021,13165,0,1714113282,12962.64119807,70.90924254000129,53456.43362904 2024-04-26,06:34:44.000,117,11089011,13725,0,1714113283,12962.62098914,70.99383210000087,53456.56638432001 2024-04-26,06:34:45.000,117,11088978,13365,0,1714113284,12962.567098659994,71.0713725300011,53456.72708808 2024-04-26,06:34:46.000,117,11089037,13765,0,1714113285,12962.466054009994,71.12776557000325,53456.86683048 2024-04-26,06:34:47.000,117,11089048,13845,0,1714113286,12962.418899839999,71.14891296000133,53457.04150848 2024-04-26,06:34:48.000,117,11089029,13765,0,1714113287,12962.371745669989,71.19825687000412,53457.1533024 2024-04-26,06:34:49.000,117,11089064,13245,0,1714113288,12962.304382569993,71.29694469000242,53457.26509632001 2024-04-26,06:34:50.000,117,11089013,13445,0,1714113289,12962.284173639993,71.32514120999986,53457.45374856001 2024-04-26,06:34:51.000,117,11089032,13405,0,1714113290,12962.290909949988,71.38858338000136,53457.58650384 2024-04-26,06:34:52.000,117,11089002,13485,0,1714113291,12962.257228399998,71.50136945999839,53457.74022048001 2024-04-26,06:34:53.000,117,11088971,13285,0,1714113292,12962.243755779993,71.64940118999948,53457.85900152001 2024-04-26,06:34:54.000,117,11089032,13285,0,1714113293,12962.237019469998,71.83267857000465,53458.02669240001 2024-04-26,06:34:55.000,117,11088997,13605,0,1714113294,12962.230283159988,71.93841552000231,53458.180409040004 2024-04-26,06:34:56.000,117,11089027,13325,0,1714113295,12962.223546849993,72.01595595000254,53458.320151440006 2024-04-26,06:34:57.000,117,11089019,13285,0,1714113296,12962.203337919993,72.07234899000468,53458.50181656 2024-04-26,06:34:58.000,117,11088996,13725,0,1714113297,12962.203337919993,72.24152811000386,53458.64155896 2024-04-26,06:34:59.000,117,11089020,13365,0,1714113298,12962.250492089988,72.37546157999896,53458.79527560001 2024-04-26,06:35:00.000,117,11088985,13325,0,1714113299,12962.277437329998,72.55168983000476,53458.96296648001 2024-04-26,06:35:01.000,117,11089035,13085,0,1714113300,12962.378481979998,72.69972155999858,53459.0747604 2024-04-26,06:35:02.000,117,11088981,13325,0,1714113301,12962.385218289994,72.85480241999903,53459.16559296 2024-04-26,06:35:03.000,117,11089000,13325,0,1714113302,12962.49299924999,72.98873589000141,53459.326296720006 2024-04-26,06:35:04.000,117,11089033,13245,0,1714113303,12962.64119807,73.14381675000186,53459.50796184 2024-04-26,06:35:05.000,117,11089023,13485,0,1714113304,12962.789396889995,73.29184848000295,53459.60578152 2024-04-26,06:35:06.000,117,11088967,13245,0,1714113305,12962.951068329996,73.42578194999805,53459.710588320006 2024-04-26,06:35:07.000,117,11089019,13525,0,1714113306,12963.106003460001,73.57381367999915,53459.89225344 2024-04-26,06:35:08.000,117,11089012,13525,0,1714113307,12963.274411209997,73.72184541000024,53460.03199584 2024-04-26,06:35:09.000,117,11089019,13445,0,1714113308,12963.368719550002,73.90512278999813,53460.13680264001 2024-04-26,06:35:10.000,117,11089027,13565,0,1714113309,12963.449555269988,74.06020364999858,53460.30449352001 2024-04-26,06:35:11.000,117,11089064,13645,0,1714113310,12963.564072539994,74.3351197200027,53460.500132880006 2024-04-26,06:35:12.000,117,11089030,13485,0,1714113311,12963.644908259994,74.54659361999802,53460.60493968 2024-04-26,06:35:13.000,117,11089001,13285,0,1714113312,12963.745952909994,74.7439692600019,53460.74468208 2024-04-26,06:35:14.000,117,11088982,13205,0,1714113313,12963.83352493999,74.892000990003,53460.87743736001 2024-04-26,06:35:15.000,117,11089011,13405,0,1714113314,12963.867206489995,75.04003272000409,53460.99621840001 2024-04-26,06:35:16.000,117,11089024,13605,0,1714113315,12963.92109697,75.12462228000368,53461.14294792001 2024-04-26,06:35:17.000,117,11089017,13365,0,1714113316,12963.988460069995,75.26560487999814,53461.2757032 2024-04-26,06:35:18.000,117,11089060,13885,0,1714113317,12964.11644995999,75.50527529999817,53461.436406960005 2024-04-26,06:35:19.000,117,11088973,13405,0,1714113318,12964.271385089996,75.70970007000142,53461.534226640004 2024-04-26,06:35:20.000,117,11089009,13685,0,1714113319,12964.385902360002,75.8436335400038,53461.66698192001 2024-04-26,06:35:21.000,117,11088981,13125,0,1714113320,12964.399374979992,75.85773180000251,53461.78576296 2024-04-26,06:35:22.000,117,11089018,13765,0,1714113321,12964.460001769992,75.86478093000187,53461.87659552 2024-04-26,06:35:23.000,117,11089007,13445,0,1714113322,12964.433056529997,75.90002657999867,53461.96742808 2024-04-26,06:35:24.000,117,11089004,13325,0,1714113323,12964.480210699992,75.9775670099989,53462.07922200001 2024-04-26,06:35:25.000,117,11088970,13245,0,1714113324,12964.520628559992,76.0410091800004,53462.16306744 2024-04-26,06:35:26.000,117,11089003,13445,0,1714113325,12964.621673209993,76.11854961000063,53462.29582272001 2024-04-26,06:35:27.000,117,11089021,13285,0,1714113326,12964.763135719993,76.21018829999957,53462.372681040004 2024-04-26,06:35:28.000,117,11089014,13525,0,1714113327,12964.870916679989,76.33707264000259,53462.52639768 2024-04-26,06:35:29.000,117,11089004,13445,0,1714113328,12965.0191155,76.47100610999769,53462.5683204 2024-04-26,06:35:30.000,117,11088984,13405,0,1714113329,12965.167314319995,76.57674306000263,53462.6381916 2024-04-26,06:35:31.000,117,11088991,13605,0,1714113330,12965.36266731,76.69657826999901,53462.76395976 2024-04-26,06:35:32.000,117,11089029,13525,0,1714113331,12965.510866129996,76.85165912999946,53462.78492112 2024-04-26,06:35:33.000,117,11089041,13165,0,1714113332,12965.699482809992,76.92919955999969,53462.97357336 2024-04-26,06:35:34.000,117,11089017,13125,0,1714113333,12965.881363179993,76.99969086000056,53463.02947032 2024-04-26,06:35:35.000,117,11089001,13285,0,1714113334,12966.103661409994,77.02788737999799,53463.14126424 2024-04-26,06:35:36.000,117,11088996,13485,0,1714113335,12966.29227808999,77.08428042000014,53463.28799376 2024-04-26,06:35:37.000,117,11088987,13245,0,1714113336,12966.5011037,77.08428042000014,53463.39280056001 2024-04-26,06:35:38.000,117,11089013,13285,0,1714113337,12966.723401930001,77.04198564000399,53463.52555584 2024-04-26,06:35:39.000,117,11089009,13485,0,1714113338,12966.965909090002,77.07723129000078,53463.616388400005 2024-04-26,06:35:40.000,117,11089003,13405,0,1714113339,12967.141053149993,77.07723129000078,53463.70722096001 2024-04-26,06:35:41.000,117,11089039,13645,0,1714113340,12967.282515659994,77.14067346000229,53463.82600200001 2024-04-26,06:35:42.000,117,11088975,13165,0,1714113341,12967.504813889995,77.0913295499995,53463.951770160005 2024-04-26,06:35:43.000,117,11089045,13685,0,1714113342,12967.727112119996,77.08428042000014,53464.14042240001 2024-04-26,06:35:44.000,117,11089001,13205,0,1714113343,12967.983091900001,77.11952607000421,53464.175358 2024-04-26,06:35:45.000,117,11089040,13405,0,1714113344,12968.218862749993,77.14067346000229,53464.35003600001 2024-04-26,06:35:46.000,117,11089007,13205,0,1714113345,12968.535469319999,77.09837867999886,53464.54567536001 2024-04-26,06:35:47.000,117,11088963,13165,0,1714113346,12968.764503859995,77.07018216000142,53464.61554656001 2024-04-26,06:35:48.000,117,11089033,13525,0,1714113347,12969.04069257,77.08428042000014,53464.74830184 2024-04-26,06:35:49.000,117,11088970,13925,0,1714113348,12969.289936039997,77.0560839000027,53464.888044240004 2024-04-26,06:35:50.000,117,11088977,13565,0,1714113349,12969.465080100003,77.0560839000027,53465.02778664001 2024-04-26,06:35:51.000,117,11089012,13325,0,1714113350,12969.707587259989,77.11247694000485,53465.16054192 2024-04-26,06:35:52.000,117,11089005,13445,0,1714113351,12969.95009441999,77.12657520000357,53465.32124568 2024-04-26,06:35:53.000,117,11089072,13645,0,1714113352,12970.17239264999,77.14067346000229,53465.44701384 2024-04-26,06:35:54.000,117,11089015,13325,0,1714113353,12970.394690879992,77.12657520000357,53465.579769120006 2024-04-26,06:35:55.000,117,11089006,13605,0,1714113354,12970.596780179992,77.13362433000293,53465.691563039996 2024-04-26,06:35:56.000,117,11089022,13445,0,1714113355,12970.785396859988,77.28165606000402,53465.75444712 2024-04-26,06:35:57.000,117,11089036,13685,0,1714113356,12970.96727722999,77.38034388000233,53465.93611224001 2024-04-26,06:35:58.000,117,11089021,13645,0,1714113357,12971.223257009995,77.48608082999999,53466.082841760006 2024-04-26,06:35:59.000,117,11089048,13285,0,1714113358,12971.39840107,77.5847686499983,53466.229571280004 2024-04-26,06:36:00.000,117,11089039,13565,0,1714113359,12971.613962989992,77.71165299000131,53466.362326559996 2024-04-26,06:36:01.000,117,11089023,13245,0,1714113360,12971.741952880002,77.7962425500009,53466.47412048 2024-04-26,06:36:02.000,117,11089062,13365,0,1714113361,12971.816052289993,77.83853733000433,53466.59290152 2024-04-26,06:36:03.000,117,11089029,13365,0,1714113362,12971.795843359992,77.95837254000071,53466.71866968 2024-04-26,06:36:04.000,117,11089054,13605,0,1714113363,12971.721743950002,78.02181471000222,53466.78854088 2024-04-26,06:36:05.000,117,11089040,13485,0,1714113364,12971.762161810002,78.09230601000309,53466.94225752001 2024-04-26,06:36:06.000,117,11089056,13245,0,1714113365,12971.701535020002,78.2544360000029,53467.04007720001 2024-04-26,06:36:07.000,117,11089055,13445,0,1714113366,12971.681326090002,78.31082903999777,53467.11693552 2024-04-26,06:36:08.000,117,11089069,13165,0,1714113367,12971.721743950002,78.33902556000248,53467.17283248 2024-04-26,06:36:09.000,117,11089028,13325,0,1714113368,12971.748689189997,78.388369469998,53467.2846264 2024-04-26,06:36:10.000,117,11089085,13245,0,1714113369,12971.822788600002,78.42361512000207,53467.36148472 2024-04-26,06:36:11.000,117,11089069,13525,0,1714113370,12971.903624320003,78.5011555500023,53467.38244608 2024-04-26,06:36:12.000,117,11089009,13245,0,1714113371,12971.997932659993,78.59279424000124,53467.41738168001 2024-04-26,06:36:13.000,117,11089054,13365,0,1714113372,12972.105713619989,78.67033467000147,53467.50122712 2024-04-26,06:36:14.000,117,11089030,13245,0,1714113373,12972.213494579999,78.74787510000169,53467.5291756 2024-04-26,06:36:15.000,117,11089038,13605,0,1714113374,12972.31453923,78.81836640000256,53467.5990468 2024-04-26,06:36:16.000,117,11089049,13765,0,1714113375,12972.38863863999,78.88180857000407,53467.65494376 2024-04-26,06:36:17.000,117,11089028,13405,0,1714113376,12972.482946979995,78.92410335000022,53467.71084072001 2024-04-26,06:36:18.000,117,11089045,13485,0,1714113377,12972.543573769995,79.01574203999917,53467.787699040004 2024-04-26,06:36:19.000,117,11089043,13845,0,1714113378,12972.685036279996,79.1214789900041,53467.85058312001 2024-04-26,06:36:20.000,117,11089073,13525,0,1714113379,12972.786080929996,79.22721594000177,53467.87853160001 2024-04-26,06:36:21.000,117,11089027,13365,0,1714113380,12972.954488679992,79.32590376000007,53467.96936416001 2024-04-26,06:36:22.000,117,11089015,13525,0,1714113381,12973.048797019997,79.3681985400035,53468.06019672 2024-04-26,06:36:23.000,117,11089033,13445,0,1714113382,12973.095951189993,79.43868984000437,53468.095132320006 2024-04-26,06:36:24.000,117,11089015,13725,0,1714113383,12973.176786909993,79.5162302700046,53468.10910656 2024-04-26,06:36:25.000,117,11089044,13445,0,1714113384,12973.271095249998,79.53032853000332,53468.17199064 2024-04-26,06:36:26.000,117,11089056,13325,0,1714113385,12973.351930969999,79.55852505000075,53468.241861840004 2024-04-26,06:36:27.000,117,11089047,13525,0,1714113386,12973.540547649995,79.59377070000482,53468.27679744 2024-04-26,06:36:28.000,117,11089015,13805,0,1714113387,12973.641592299995,79.59377070000482,53468.30474592001 2024-04-26,06:36:29.000,117,11089030,13645,0,1714113388,12973.762845879995,79.6149180900029,53468.4375012 2024-04-26,06:36:30.000,117,11089012,13325,0,1714113389,12973.863890529996,79.72770416999992,53468.430514080006 2024-04-26,06:36:31.000,117,11089053,13285,0,1714113390,12973.998616730001,79.79819547000079,53468.51435952 2024-04-26,06:36:32.000,117,11089100,13245,0,1714113391,12974.193969719992,79.83344112000486,53468.54929512001 2024-04-26,06:36:33.000,117,11089053,13645,0,1714113392,12974.348904849998,79.86868677000166,53468.65410192 2024-04-26,06:36:34.000,117,11089035,13285,0,1714113393,12974.470158429998,79.79819547000079,53468.66108904 2024-04-26,06:36:35.000,117,11089013,13325,0,1714113394,12974.537521529994,79.81934285999887,53468.70301176 2024-04-26,06:36:36.000,117,11089028,13325,0,1714113395,12974.70592927999,79.84753938000358,53468.814805680006 2024-04-26,06:36:37.000,117,11089069,13245,0,1714113396,12974.83391917,79.88278503000038,53468.814805680006 2024-04-26,06:36:38.000,117,11089049,13725,0,1714113397,12974.982117989995,79.97442371999932,53468.92659960001 2024-04-26,06:36:39.000,117,11089015,13085,0,1714113398,12975.0562174,80.10130806000234,53468.912625360004 2024-04-26,06:36:40.000,117,11089022,13485,0,1714113399,12975.157262050001,80.20704501,53468.982496560006 2024-04-26,06:36:41.000,117,11089000,13405,0,1714113400,12975.291988249992,80.34802761000174,53469.08730336 2024-04-26,06:36:42.000,117,11089041,13405,0,1714113401,12975.406505519997,80.46786281999812,53469.10826472 2024-04-26,06:36:43.000,117,11088966,13205,0,1714113402,12975.460396000002,80.62999280999793,53469.14320032001 2024-04-26,06:36:44.000,117,11088998,13085,0,1714113403,12975.568176959998,80.82736845000181,53469.21307152 2024-04-26,06:36:45.000,117,11089008,13925,0,1714113404,12975.642276369988,80.97540018000291,53469.30390408 2024-04-26,06:36:46.000,117,11089013,13565,0,1714113405,12975.743321019989,81.2221197300023,53469.35980104001 2024-04-26,06:36:47.000,117,11088993,13485,0,1714113406,12975.803947809989,81.42654449999827,53469.415698000004 2024-04-26,06:36:48.000,117,11088988,13165,0,1714113407,12975.9319377,81.63096927000151,53469.44364648 2024-04-26,06:36:49.000,117,11089026,13285,0,1714113408,12976.05319128,81.77195187000325,53469.55544040001 2024-04-26,06:36:50.000,117,11088991,13645,0,1714113409,12976.160972239995,81.88473795000027,53469.604350240006 2024-04-26,06:36:51.000,117,11089030,13245,0,1714113410,12976.25528058,82.01162229000329,53469.71614416 2024-04-26,06:36:52.000,117,11089036,13365,0,1714113411,12976.356325230001,82.14555575999839,53469.75806688 2024-04-26,06:36:53.000,117,11088989,13685,0,1714113412,12976.464106189997,82.28653836000012,53469.86287368001 2024-04-26,06:36:54.000,117,11089014,13365,0,1714113413,12976.672931799993,82.39932444000442,53469.88383504 2024-04-26,06:36:55.000,117,11089018,13245,0,1714113414,12976.834603239993,82.49801226000272,53469.98165472001 2024-04-26,06:36:56.000,117,11089003,13205,0,1714113415,12976.996274679994,82.6178474699991,53470.01659032 2024-04-26,06:36:57.000,117,11089001,13645,0,1714113416,12977.20510028999,82.71653529000469,53470.037551680005 2024-04-26,06:36:58.000,117,11088980,13365,0,1714113417,12977.521706859996,82.84341963000043,53470.07947440001 2024-04-26,06:36:59.000,117,11089003,13085,0,1714113418,12977.757477710002,82.94210744999873,53470.086461520004 2024-04-26,06:37:00.000,117,11088997,13285,0,1714113419,12978.006721179998,83.00554962000024,53470.156332720006 2024-04-26,06:37:01.000,117,11089005,13405,0,1714113420,12978.276173579994,83.01964787999896,53470.14235848 2024-04-26,06:37:02.000,117,11089025,13765,0,1714113421,12978.56583490999,83.09013917999982,53470.205242560005 2024-04-26,06:37:03.000,117,11088993,13325,0,1714113422,12978.815078380001,83.10423743999854,53470.156332720006 2024-04-26,06:37:04.000,117,11089009,13205,0,1714113423,12979.023903989997,83.13948309000261,53470.24716528001 2024-04-26,06:37:05.000,117,11089028,13285,0,1714113424,12979.293356389993,83.19587613000476,53470.289088 2024-04-26,06:37:06.000,117,11088956,13285,0,1714113425,12979.5695451,83.25226916999964,53470.254152400004 2024-04-26,06:37:07.000,117,11089032,13205,0,1714113426,12979.84573380999,83.28046569000435,53470.289088 2024-04-26,06:37:08.000,117,11089025,13365,0,1714113427,12980.142131449997,83.28751482000371,53470.31703648001 2024-04-26,06:37:09.000,117,11089014,13325,0,1714113428,12980.350957059993,83.32980959999986,53470.275113760006 2024-04-26,06:37:10.000,117,11089011,13285,0,1714113429,12980.586727909998,83.3227604700005,53470.31703648001 2024-04-26,06:37:11.000,117,11089013,13525,0,1714113430,12980.74166303999,83.35800612000457,53470.33101072 2024-04-26,06:37:12.000,117,11089026,13405,0,1714113431,12980.95048865,83.35095698999794,53470.372933440005 2024-04-26,06:37:13.000,117,11088973,13325,0,1714113432,12981.0515333,83.41439915999945,53470.303062240004 2024-04-26,06:37:14.000,117,11089016,13605,0,1714113433,12981.19299581,83.42849741999817,53470.289088 2024-04-26,06:37:15.000,117,11089029,13365,0,1714113434,12981.246886289991,83.5694800199999,53470.26113952 2024-04-26,06:37:16.000,117,11089019,13125,0,1714113435,12981.246886289991,83.67521697000484,53470.19825544001 2024-04-26,06:37:17.000,117,11089028,13645,0,1714113436,12981.280567839996,83.83029782999802,53470.156332720006 2024-04-26,06:37:18.000,117,11089051,13405,0,1714113437,12981.246886289991,83.97128042999975,53470.17729408001 2024-04-26,06:37:19.000,117,11089036,13245,0,1714113438,12981.139105329996,84.11931216000085,53470.07248728 2024-04-26,06:37:20.000,117,11089021,14005,0,1714113439,12981.04479698999,84.29554040999938,53469.92575776 2024-04-26,06:37:21.000,117,11089002,13285,0,1714113440,12980.94375233999,84.51406344000134,53469.89082216001 2024-04-26,06:37:22.000,117,11088970,13485,0,1714113441,12980.876389239995,84.67619343000115,53469.8349252 2024-04-26,06:37:23.000,117,11088983,13765,0,1714113442,12980.80228982999,84.82422516000224,53469.74409264001 2024-04-26,06:37:24.000,117,11088974,13245,0,1714113443,12980.74166303999,84.98635515000205,53469.6602472 2024-04-26,06:37:25.000,117,11089026,13605,0,1714113444,12980.667563629999,85.09209209999972,53469.54845328 2024-04-26,06:37:26.000,117,11089022,13565,0,1714113445,12980.667563629999,85.21192731000338,53469.436659360006 2024-04-26,06:37:27.000,117,11089002,13765,0,1714113446,12980.613673149994,85.37405730000319,53469.3458268 2024-04-26,06:37:28.000,117,11089049,13405,0,1714113447,12980.546310049998,85.54323642000236,53469.15717456 2024-04-26,06:37:29.000,117,11089030,13645,0,1714113448,12980.398111230003,85.65602249999938,53469.00345792001 2024-04-26,06:37:30.000,117,11089019,13325,0,1714113449,12980.249912409992,85.83225074999791,53468.87070264 2024-04-26,06:37:31.000,117,11089025,13365,0,1714113450,12980.202758239997,86.06487203999859,53468.744934480004 2024-04-26,06:37:32.000,117,11089025,13165,0,1714113451,12980.202758239997,86.33273898000334,53468.58423072 2024-04-26,06:37:33.000,117,11089026,13285,0,1714113452,12980.256648720002,86.53716374999931,53468.40256560001 2024-04-26,06:37:34.000,117,11089002,13525,0,1714113453,12980.175813000002,86.87552198999765,53468.25583608001 2024-04-26,06:37:35.000,117,11089026,13365,0,1714113454,12980.054559420001,87.13633980000304,53468.123080800004 2024-04-26,06:37:36.000,117,11089053,13485,0,1714113455,12980.047823109991,87.43240325999795,53467.96237704 2024-04-26,06:37:37.000,117,11089013,13605,0,1714113456,12980.027614179991,87.67912281000463,53467.85058312001 2024-04-26,06:37:38.000,117,11089011,13445,0,1714113457,12980.047823109991,87.9963336600049,53467.71084072001 2024-04-26,06:37:39.000,117,11089000,13765,0,1714113458,12980.263385029997,88.36993755000003,53467.46629152001 2024-04-26,06:37:40.000,117,11089003,13605,0,1714113459,12980.734926729994,88.82108187000267,53467.38244608 2024-04-26,06:37:41.000,117,11088998,13325,0,1714113460,12981.395085110002,89.22993141000188,53467.16584536 2024-04-26,06:37:42.000,117,11089000,13445,0,1714113461,12982.02156193999,89.6035353000043,53467.033090079996 2024-04-26,06:37:43.000,117,11089025,13765,0,1714113462,12982.553730430001,89.91369701999793,53466.94924464 2024-04-26,06:37:44.000,117,11089026,13925,0,1714113463,12983.112844159994,90.30844829999842,53466.84443784001 2024-04-26,06:37:45.000,117,11089031,13445,0,1714113464,12983.678694199996,90.72434697000426,53466.753605280006 2024-04-26,06:37:46.000,117,11089009,13685,0,1714113465,12984.271489479994,91.2107369400037,53466.62085 2024-04-26,06:37:47.000,117,11089045,13725,0,1714113466,12984.857548449996,91.59843909000483,53466.5509788 2024-04-26,06:37:48.000,117,11089010,13285,0,1714113467,12985.295408599988,91.84515864000423,53466.46014624001 2024-04-26,06:37:49.000,117,11089005,13325,0,1714113468,12985.692850889995,91.91564993999782,53466.348352320005 2024-04-26,06:37:50.000,117,11089017,13685,0,1714113469,12985.9690396,91.74647081999865,53466.20860992 2024-04-26,06:37:51.000,117,11089023,13565,0,1714113470,12985.96230328999,91.64778300000035,53466.14572584 2024-04-26,06:37:52.000,117,11089010,13485,0,1714113471,12985.692850889995,91.58434082999884,53466.061880400004 2024-04-26,06:37:53.000,117,11088983,13245,0,1714113472,12985.376244319988,91.66188125999906,53465.90117664 2024-04-26,06:37:54.000,117,11089049,13285,0,1714113473,12985.093319300002,91.76056908000464,53465.67060168001 2024-04-26,06:37:55.000,117,11089014,13845,0,1714113474,12984.796921659996,91.73237255999993,53465.44002672 2024-04-26,06:37:56.000,117,11089010,13765,0,1714113475,12984.284962099999,91.51384952999797,53465.23041312 2024-04-26,06:37:57.000,117,11088999,13605,0,1714113476,12983.557440619996,91.23893346000114,53465.006825280005 2024-04-26,06:37:58.000,117,11089016,13605,0,1714113477,12982.681720319997,90.97811565000302,53464.65746928 2024-04-26,06:37:59.000,117,11089044,13765,0,1714113478,12981.583701789998,90.80188740000449,53464.36401024 2024-04-26,06:38:00.000,117,11088976,13605,0,1714113479,12980.330748129993,90.7525434900017,53463.9657444 2024-04-26,06:38:01.000,117,11089049,13925,0,1714113480,12979.098003400002,90.63975741000468,53463.51856872001 2024-04-26,06:38:02.000,117,11088994,13725,0,1714113481,12977.993248559993,90.37189046999993,53463.0224832 2024-04-26,06:38:03.000,117,11089029,13605,0,1714113482,12976.928911579998,90.00533571000415,53462.48447496001 2024-04-26,06:38:04.000,117,11089015,13485,0,1714113483,12975.857838289994,89.61058443000366,53461.94646672 2024-04-26,06:38:05.000,117,11088983,13325,0,1714113484,12974.73287452,89.21583315000316,53461.37352288 2024-04-26,06:38:06.000,117,11089028,13405,0,1714113485,12973.783054809996,88.84222926000075,53460.77961768 2024-04-26,06:38:07.000,117,11089018,13565,0,1714113486,12972.806289859996,88.4756744999977,53460.143789760004 2024-04-26,06:38:08.000,117,11089045,13565,0,1714113487,12971.667853469997,88.1937093000015,53459.48001336 2024-04-26,06:38:09.000,117,11089038,13405,0,1714113488,12970.293646229991,88.01748105000297,53458.80924984 2024-04-26,06:38:10.000,117,11089043,13365,0,1714113489,12968.89249374999,88.08797235000384,53458.11053784 2024-04-26,06:38:11.000,117,11089060,13565,0,1714113490,12967.383560309994,88.35583929000131,53457.33496752001 2024-04-26,06:38:12.000,117,11089099,13765,0,1714113491,12965.989144139989,88.65895188000286,53456.573371440005 2024-04-26,06:38:13.000,117,11089060,13405,0,1714113492,12964.857444059999,88.9338679499997,53455.8606852 2024-04-26,06:38:14.000,117,11089040,13605,0,1714113493,12963.887415419995,89.032555769998,53455.14101184 2024-04-26,06:38:15.000,117,11089070,13405,0,1714113494,12963.220520729992,89.18058749999909,53454.44928696 2024-04-26,06:38:16.000,117,11089011,13485,0,1714113495,12962.668143309995,89.32157010000083,53453.77852344 2024-04-26,06:38:17.000,117,11089027,13725,0,1714113496,12962.196601609998,89.40615966000041,53453.14269552001 2024-04-26,06:38:18.000,117,11089033,13525,0,1714113497,12961.866522420001,89.52599487000407,53452.56975168001 2024-04-26,06:38:19.000,117,11089037,13445,0,1714113498,12961.758741459991,89.63173182000173,53451.996807840005 2024-04-26,06:38:20.000,117,11089043,13605,0,1714113499,12961.832840869996,89.59648616999766,53451.57059352 2024-04-26,06:38:21.000,117,11089013,13685,0,1714113500,12961.900203969992,89.52599487000407,53451.13739208 2024-04-26,06:38:22.000,117,11089003,13525,0,1714113501,12962.007984930002,89.54009313000279,53450.73213912 2024-04-26,06:38:23.000,117,11089031,13725,0,1714113502,12962.189865300003,89.54714226000215,53450.375796 2024-04-26,06:38:24.000,117,11089015,13485,0,1714113503,12962.466054009994,89.51894574000471,53450.0613756 2024-04-26,06:38:25.000,117,11089034,13565,0,1714113504,12962.70182486,89.59648616999766,53449.73298096 2024-04-26,06:38:26.000,117,11089067,13365,0,1714113505,12962.957804639991,89.76566529000411,53449.50240600001 2024-04-26,06:38:27.000,117,11089051,13325,0,1714113506,12963.166630250002,90.13222004999989,53449.27881816 2024-04-26,06:38:28.000,117,11089061,13485,0,1714113507,12963.375455859998,90.67500306000147,53449.11811440001 2024-04-26,06:38:29.000,117,11089063,13685,0,1714113508,12963.826788629995,91.16139303000091,53448.98535912 2024-04-26,06:38:30.000,117,11089060,13845,0,1714113509,12964.513892249997,91.5913899599982,53448.8386296 2024-04-26,06:38:31.000,117,11089046,13405,0,1714113510,12965.443503030001,92.10597645000234,53448.77574552 2024-04-26,06:38:32.000,117,11089098,13765,0,1714113511,12966.62235728,92.66990685000201,53448.81766824 2024-04-26,06:38:33.000,117,11089095,13845,0,1714113512,12968.030246069997,93.10695290999865,53448.72683568 2024-04-26,06:38:34.000,117,11089058,13805,0,1714113513,12969.613278919998,93.44531115000427,53448.86657808 2024-04-26,06:38:35.000,117,11089029,13565,0,1714113514,12971.2165207,93.86120982000284,53448.99933336001 2024-04-26,06:38:36.000,117,11089037,13645,0,1714113515,12972.954488679992,94.33350153000356,53449.13208864 2024-04-26,06:38:37.000,117,11089042,13405,0,1714113516,12974.76655606999,94.82694063000235,53449.33471512001 2024-04-26,06:38:38.000,117,11089058,13845,0,1714113517,12976.598832390002,95.25693755999964,53449.59323856001 2024-04-26,06:38:39.000,117,11089063,13445,0,1714113518,12978.36374560999,95.63759058000142,53449.9216332 2024-04-26,06:38:40.000,117,11089016,13525,0,1714113519,12980.108449899992,96.11693142000149,53450.19413088001 2024-04-26,06:38:41.000,117,11089020,13485,0,1714113520,12981.691482749993,96.44119140000112,53450.557461120006 2024-04-26,06:38:42.000,117,11088992,14045,0,1714113521,12983.15999832999,96.75840225000138,53450.92777848 2024-04-26,06:38:43.000,117,11089033,13445,0,1714113522,12984.4870514,96.99807267000142,53451.29110872 2024-04-26,06:38:44.000,117,11089040,13485,0,1714113523,12985.854522329995,97.20249744000466,53451.73129728001 2024-04-26,06:38:45.000,117,11089071,13245,0,1714113524,12986.972749789995,97.42806959999871,53452.10860176001 2024-04-26,06:38:46.000,117,11089072,13325,0,1714113525,12987.855206399989,97.69593654000346,53452.5767388 2024-04-26,06:38:47.000,117,11089042,13725,0,1714113526,12988.515364779996,98.07658955999796,53452.9610304 2024-04-26,06:38:48.000,117,11089036,13325,0,1714113527,12989.007115409993,98.4783899699978,53453.35230912 2024-04-26,06:38:49.000,117,11089028,13725,0,1714113528,12989.492129729995,98.90838690000237,53453.70865224 2024-04-26,06:38:50.000,117,11088974,13325,0,1714113529,12989.970407740002,99.34543295999902,53454.05102112001 2024-04-26,06:38:51.000,117,11089025,13485,0,1714113530,12990.39479526999,99.68379120000463,53454.407364239996 2024-04-26,06:38:52.000,117,11089024,13685,0,1714113531,12990.859600659991,99.97985465999955,53454.77069448001 2024-04-26,06:38:53.000,117,11089050,13405,0,1714113532,12991.513022729989,100.17723030000343,53455.02921792 2024-04-26,06:38:54.000,117,11089009,13565,0,1714113533,12992.368534100002,100.25477073000366,53455.413509519996 2024-04-26,06:38:55.000,117,11089036,13805,0,1714113534,12993.34529905,100.2336233399983,53455.65805872001 2024-04-26,06:38:56.000,117,11089026,13725,0,1714113535,12994.322064,100.33936029000324,53455.9305564 2024-04-26,06:38:57.000,117,11089030,13485,0,1714113536,12995.217993229999,100.40985159000411,53456.251963919996 2024-04-26,06:38:58.000,117,11088989,13085,0,1714113537,12996.100449839993,100.47329375999834,53456.58035856 2024-04-26,06:38:59.000,117,11089040,13365,0,1714113538,12997.063742170001,100.4803428899977,53456.95067592001 2024-04-26,06:39:00.000,117,11089031,13445,0,1714113539,12998.00008926,100.47329375999834,53457.30003192 2024-04-26,06:39:01.000,117,11088971,13725,0,1714113540,12998.875809559999,100.4803428899977,53457.628426560004 2024-04-26,06:39:02.000,117,11089050,13685,0,1714113541,12999.643748900002,100.55083418999857,53457.95682120001 2024-04-26,06:39:03.000,117,11089023,13365,0,1714113542,13000.465578719995,100.60722723000072,53458.3061772 2024-04-26,06:39:04.000,117,11089022,13605,0,1714113543,13001.273935919999,100.64952201000415,53458.683481680004 2024-04-26,06:39:05.000,117,11089017,13405,0,1714113544,13001.954303229992,100.64952201000415,53459.039824800006 2024-04-26,06:39:06.000,117,11089037,13645,0,1714113545,13002.65487947,100.58607984000264,53459.424116400005 2024-04-26,06:39:07.000,117,11089036,13725,0,1714113546,13003.274619989992,100.55788331999793,53459.72456256 2024-04-26,06:39:08.000,117,11089035,13485,0,1714113547,13003.83373372,100.4944411500037,53460.143789760004 2024-04-26,06:39:09.000,117,11089030,13845,0,1714113548,13004.251384939991,100.45214637000026,53460.49314576001 2024-04-26,06:39:10.000,117,11089017,13485,0,1714113549,13004.635354609993,100.39575332999812,53460.85647600001 2024-04-26,06:39:11.000,117,11088989,13325,0,1714113550,13005.16752309999,100.36050768000132,53461.26172896001 2024-04-26,06:39:12.000,117,11089049,13525,0,1714113551,13005.544756459996,100.36755681000068,53461.5901236 2024-04-26,06:39:13.000,117,11089031,13605,0,1714113552,13005.780527310002,100.38870419999876,53461.88358264001 2024-04-26,06:39:14.000,117,11089011,13485,0,1714113553,13005.915253509993,100.40280246000475,53462.23293864 2024-04-26,06:39:15.000,117,11089016,13365,0,1714113554,13005.969143989998,100.38870419999876,53462.55434616001 2024-04-26,06:39:16.000,117,11089023,13365,0,1714113555,13005.928726129998,100.36050768000132,53462.78492112 2024-04-26,06:39:17.000,117,11088999,13005,0,1714113556,13005.847890409997,100.29706550999981,53463.10632864001 2024-04-26,06:39:18.000,117,11089003,13445,0,1714113557,13005.719900520002,100.2336233399983,53463.36485208 2024-04-26,06:39:19.000,117,11088996,13285,0,1714113558,13005.517811220001,100.2829672500011,53463.59542704 2024-04-26,06:39:20.000,117,11089010,13725,0,1714113559,13005.282040369995,100.30411463999917,53463.74914368 2024-04-26,06:39:21.000,117,11089000,13205,0,1714113560,13004.978906419994,100.36755681000068,53463.97971864 2024-04-26,06:39:22.000,117,11089021,13205,0,1714113561,13004.635354609993,100.41690072000347,53464.15439664 2024-04-26,06:39:23.000,117,11089052,13605,0,1714113562,13004.25812125,100.43804811000155,53464.336061760005 2024-04-26,06:39:24.000,117,11089011,13565,0,1714113563,13003.800052169994,100.55788331999793,53464.44086856 2024-04-26,06:39:25.000,117,11089053,13045,0,1714113564,13003.247674749997,100.67066940000223,53464.65048216 2024-04-26,06:39:26.000,117,11089013,13445,0,1714113565,13002.65487947,100.74820983000245,53464.78323744001 2024-04-26,06:39:27.000,117,11089041,13285,0,1714113566,13002.190074079997,100.78345547999925,53464.84612152 2024-04-26,06:39:28.000,117,11089017,13685,0,1714113567,13001.75221392999,100.73411157000373,53464.93695408 2024-04-26,06:39:29.000,117,11089030,13165,0,1714113568,13001.307617469989,100.60017810000136,53465.04176088 2024-04-26,06:39:30.000,117,11089006,13325,0,1714113569,13000.903438870002,100.47329375999834,53465.09067072 2024-04-26,06:39:31.000,117,11088973,13565,0,1714113570,13000.39147930999,100.33936029000324,53465.16752904001 2024-04-26,06:39:32.000,117,11089037,13525,0,1714113571,12999.940146539993,100.22657420999894,53465.19547752001 2024-04-26,06:39:33.000,117,11089015,13685,0,1714113572,12999.468604839996,100.05034596000041,53465.244387360006 2024-04-26,06:39:34.000,117,11089032,13605,0,1714113573,12999.024008379994,99.93051075000403,53465.21643888001 2024-04-26,06:39:35.000,117,11088974,13765,0,1714113574,12998.619829779993,99.86001945000316,53465.27932296 2024-04-26,06:39:36.000,117,11089027,13485,0,1714113575,12998.07418866999,99.86001945000316,53465.20945176 2024-04-26,06:39:37.000,117,11089007,13565,0,1714113576,12997.508338629988,99.76838076000422,53465.2583616 2024-04-26,06:39:38.000,117,11088981,13085,0,1714113577,12996.969433829996,99.73313511000015,53465.16752904001 2024-04-26,06:39:39.000,117,11089019,13725,0,1714113578,12996.430529029989,99.55690686000162,53465.125606320005 2024-04-26,06:39:40.000,117,11088985,13645,0,1714113579,12995.999405189992,99.38772774000245,53465.11163208 2024-04-26,06:39:41.000,117,11088993,13525,0,1714113580,12995.447027769995,99.20445036000456,53464.957915440005 2024-04-26,06:39:42.000,117,11088969,13125,0,1714113581,12994.874441419997,99.1198607999977,53464.91599272 2024-04-26,06:39:43.000,117,11088999,13365,0,1714113582,12994.39616340999,99.14805732000241,53464.77625032 2024-04-26,06:39:44.000,117,11089014,13765,0,1714113583,12993.978512189999,99.19035209999856,53464.66445640001 2024-04-26,06:39:45.000,117,11089036,13445,0,1714113584,12993.601278829992,99.2960890500035,53464.51073976 2024-04-26,06:39:46.000,117,11088967,13645,0,1714113585,12993.26446333,99.42297338999924,53464.30811328001 2024-04-26,06:39:47.000,117,11089018,13725,0,1714113586,12992.95459306999,99.48641556000075,53464.1054868 2024-04-26,06:39:48.000,117,11089031,13565,0,1714113587,12992.624513879993,99.53575947000354,53463.90984744 2024-04-26,06:39:49.000,117,11088996,13405,0,1714113588,12992.341588859992,99.676742069998,53463.77010504 2024-04-26,06:39:50.000,117,11088965,13605,0,1714113589,12992.078872769991,99.81772466999973,53463.44171040001 2024-04-26,06:39:51.000,117,11089000,13525,0,1714113590,12991.85657453999,99.96575640000083,53463.22510968001 2024-04-26,06:39:52.000,117,11089038,13645,0,1714113591,12991.63427630999,100.12083726000128,53462.994534720005 2024-04-26,06:39:53.000,117,11089038,13165,0,1714113592,12991.492813799989,100.27591812000173,53462.76395976 2024-04-26,06:39:54.000,117,11089042,13325,0,1714113593,12991.371560219988,100.55788331999793,53462.51242344001 2024-04-26,06:39:55.000,117,11088990,13605,0,1714113594,12991.290724500002,100.86099590999947,53462.225951520006 2024-04-26,06:39:56.000,117,11089033,13685,0,1714113595,12991.257042949997,101.07246981000208,53462.009350800006 2024-04-26,06:39:57.000,117,11089002,13605,0,1714113596,12991.203152469992,101.24164893000125,53461.66698192001 2024-04-26,06:39:58.000,117,11089002,13445,0,1714113597,12991.176207229997,101.40377892000106,53461.3455744 2024-04-26,06:39:59.000,117,11089005,13685,0,1714113598,12991.230097710002,101.60115455999767,53461.10801232 2024-04-26,06:40:00.000,117,11088992,13245,0,1714113599,12991.223361399992,101.82672671999899,53460.814553280004 2024-04-26,06:40:01.000,117,11088998,13485,0,1714113600,12991.196416159997,101.99590583999816,53460.479171520004 2024-04-26,06:40:02.000,117,11089030,13525,0,1714113601,12991.182943539992,102.1016427900031,53460.24160944 2024-04-26,06:40:03.000,117,11089087,13485,0,1714113602,12991.155998299997,102.26377278000291,53459.89225344 2024-04-26,06:40:04.000,117,11089036,13405,0,1714113603,12991.129053060002,102.37655885999993,53459.64770424 2024-04-26,06:40:05.000,117,11088988,13245,0,1714113604,12991.149261990002,102.46819754999888,53459.375206560006 2024-04-26,06:40:06.000,117,11089010,13205,0,1714113605,12991.169470920002,102.68672058000084,53459.088734640005 2024-04-26,06:40:07.000,117,11088996,13605,0,1714113606,12991.142525679992,102.82770318000257,53458.76732712 2024-04-26,06:40:08.000,117,11089031,13565,0,1714113607,12991.162734609992,102.93344013000024,53458.536752160006 2024-04-26,06:40:09.000,117,11089028,13565,0,1714113608,12991.243570329993,102.92639100000088,53458.18739616 2024-04-26,06:40:10.000,117,11089037,13205,0,1714113609,12991.257042949997,102.91934187000152,53457.9218856 2024-04-26,06:40:11.000,117,11089045,13325,0,1714113610,12991.277251879997,102.98278404000303,53457.59349096 2024-04-26,06:40:12.000,117,11089006,13365,0,1714113611,12991.310933430002,103.02507881999918,53457.33496752001 2024-04-26,06:40:13.000,117,11089037,13245,0,1714113612,12991.277251879997,103.1519631600022,53457.11836680001 2024-04-26,06:40:14.000,117,11089027,13565,0,1714113613,12991.351351290003,103.15901229000156,53456.84586912 2024-04-26,06:40:15.000,117,11089015,13365,0,1714113614,12991.452395939988,103.17311055000027,53456.5593972 2024-04-26,06:40:16.000,117,11088974,13725,0,1714113615,12991.560176899999,103.08147186000133,53456.251963919996 2024-04-26,06:40:17.000,117,11089025,13605,0,1714113616,12991.73532095999,103.0039314300011,53455.972479120006 2024-04-26,06:40:18.000,117,11089015,13405,0,1714113617,12991.86331085,102.86294882999937,53455.748891279996 2024-04-26,06:40:19.000,117,11088998,13485,0,1714113618,12991.97782811999,102.77835926999978,53455.45543224 2024-04-26,06:40:20.000,117,11089023,13365,0,1714113619,12992.12602694,102.74311362000299,53455.23883152 2024-04-26,06:40:21.000,117,11089038,13445,0,1714113620,12992.220335279992,102.67967145000148,53454.99428232 2024-04-26,06:40:22.000,117,11089012,13525,0,1714113621,12992.348325170002,102.55278710999846,53454.74973312001 2024-04-26,06:40:23.000,117,11088987,13405,0,1714113622,12992.550414470003,102.48934494000423,53454.49120968 2024-04-26,06:40:24.000,117,11089002,13685,0,1714113623,12992.664931739993,102.50344320000295,53454.24666048001 2024-04-26,06:40:25.000,117,11088987,13765,0,1714113624,12992.732294839989,102.4470501600008,53454.058008240005 2024-04-26,06:40:26.000,117,11089035,13405,0,1714113625,12992.691876979989,102.37655885999993,53453.81345904001 2024-04-26,06:40:27.000,117,11088973,13445,0,1714113626,12992.644722809993,102.3483623400025,53453.59685832001 2024-04-26,06:40:28.000,117,11089025,13525,0,1714113627,12992.584096019993,102.24262539000483,53453.40121896001 2024-04-26,06:40:29.000,117,11089004,13605,0,1714113628,12992.631250189988,102.09459366000374,53453.22654096 2024-04-26,06:40:30.000,117,11088989,13805,0,1714113629,12992.705349599993,101.96770932000072,53452.954043280006 2024-04-26,06:40:31.000,117,11089004,13405,0,1714113630,12992.705349599993,101.86197237000306,53452.80731376001 2024-04-26,06:40:32.000,117,11089017,13605,0,1714113631,12992.658195429998,101.62230195000302,53452.56276456001 2024-04-26,06:40:33.000,117,11089069,13805,0,1714113632,12992.536941849998,101.42492630999914,53452.37411232001 2024-04-26,06:40:34.000,117,11089012,13645,0,1714113633,12992.429160890002,101.22050154000317,53452.15751160001 2024-04-26,06:40:35.000,117,11089058,13525,0,1714113634,12992.267489450001,101.10066632999951,53451.98982072001 2024-04-26,06:40:36.000,117,11089014,13605,0,1714113635,12991.991300739995,101.03017502999865,53451.780207120006 2024-04-26,06:40:37.000,117,11089039,13845,0,1714113636,12991.748793579995,100.94558546999906,53451.61950336 2024-04-26,06:40:38.000,117,11089069,13525,0,1714113637,12991.438923319998,100.74820983000245,53451.38194128 2024-04-26,06:40:39.000,117,11089058,13525,0,1714113638,12991.095371509997,100.43099898000219,53451.1443792 2024-04-26,06:40:40.000,117,11089033,13645,0,1714113639,12990.772028629995,100.17018117000407,53450.941752720006 2024-04-26,06:40:41.000,117,11089038,13645,0,1714113640,12990.4823673,99.87411771000188,53450.71816488001 2024-04-26,06:40:42.000,117,11089043,13325,0,1714113641,12990.219651209998,99.60625077000441,53450.54348688 2024-04-26,06:40:43.000,117,11089067,13325,0,1714113642,12989.781791059992,99.46526817000267,53450.28496344 2024-04-26,06:40:44.000,117,11089051,13285,0,1714113643,12989.242886259999,99.26789252999879,53450.06836272 2024-04-26,06:40:45.000,117,11089016,13245,0,1714113644,12988.650090980002,99.0493695000041,53449.82381352 2024-04-26,06:40:46.000,117,11089069,13405,0,1714113645,12988.09771355999,98.90133777000301,53449.54432872001 2024-04-26,06:40:47.000,117,11089033,13525,0,1714113646,12987.558808759997,98.71806038999785,53449.313753760005 2024-04-26,06:40:48.000,117,11089030,13365,0,1714113647,12987.08726706,98.48543910000444,53449.0831788 2024-04-26,06:40:49.000,117,11089057,13365,0,1714113648,12986.622461669998,98.18937564000225,53448.83164248001 2024-04-26,06:40:50.000,117,11089057,13725,0,1714113649,12986.171128900001,97.97790173999965,53448.60805464 2024-04-26,06:40:51.000,117,11089003,13245,0,1714113650,12985.76021398999,97.8228208799992,53448.39844104001 2024-04-26,06:40:52.000,117,11089013,13405,0,1714113651,12985.362771699998,97.63249437000195,53448.16087896001 2024-04-26,06:40:53.000,117,11089038,13205,0,1714113652,12984.958593099997,97.49151177000022,53447.94427824001 2024-04-26,06:40:54.000,117,11089074,13445,0,1714113653,12984.615041289995,97.37167656000383,53447.79754872001 2024-04-26,06:40:55.000,117,11089028,13365,0,1714113654,12984.44663354,97.24479222000082,53447.60190936 2024-04-26,06:40:56.000,117,11089045,13325,0,1714113655,12984.197390069989,97.0192200599995,53447.38530864 2024-04-26,06:40:57.000,117,11089031,13325,0,1714113656,12984.015509700002,96.78659876999882,53447.24556624001 2024-04-26,06:40:58.000,117,11089026,13325,0,1714113657,12983.860574569997,96.46938791999855,53447.14774656 2024-04-26,06:40:59.000,117,11089029,13205,0,1714113658,12983.752793610001,96.20152098000108,53446.97306856 2024-04-26,06:41:00.000,117,11089023,13605,0,1714113659,12983.624803719991,96.0323418600019,53446.85428752 2024-04-26,06:41:01.000,117,11089051,13605,0,1714113660,12983.604594789991,95.84906448000402,53446.77044208001 2024-04-26,06:41:02.000,117,11089064,13165,0,1714113661,12983.53049538,95.63054145000206,53446.700570880006 2024-04-26,06:41:03.000,117,11089011,13365,0,1714113662,12983.44965966,95.48955885000032,53446.57480272001 2024-04-26,06:41:04.000,117,11089047,14045,0,1714113663,12983.355351319995,95.35562537999795,53446.48397016001 2024-04-26,06:41:05.000,117,11089008,13805,0,1714113664,12983.22062511999,95.18644625999877,53446.33025352 2024-04-26,06:41:06.000,117,11089101,13365,0,1714113665,12983.24757036,95.07366018000175,53446.246408080005 2024-04-26,06:41:07.000,117,11089000,13485,0,1714113666,12983.314933459995,94.97497236000345,53446.12063992001 2024-04-26,06:41:08.000,117,11089026,13245,0,1714113667,12983.496813829996,94.93267758000002,53446.07173008001 2024-04-26,06:41:09.000,117,11088997,13565,0,1714113668,12983.618067409996,94.84103889000107,53445.9739104 2024-04-26,06:41:10.000,117,11088986,13445,0,1714113669,12983.793211470002,94.77759671999956,53445.9739104 2024-04-26,06:41:11.000,117,11088990,13445,0,1714113670,12983.941410289997,94.75644933000149,53445.911026320005 2024-04-26,06:41:12.000,117,11088960,13285,0,1714113671,12984.022246009998,94.72120368000469,53445.82019376 2024-04-26,06:41:13.000,117,11089012,13085,0,1714113672,12984.170444829993,94.67890890000126,53445.77827104 2024-04-26,06:41:14.000,117,11089035,13365,0,1714113673,12984.217598999989,94.6084176000004,53445.75032256 2024-04-26,06:41:15.000,117,11088980,13405,0,1714113674,12984.237807929989,94.58022108000296,53445.722374080004 2024-04-26,06:41:16.000,117,11089008,13765,0,1714113675,12984.224335309998,94.49563152000337,53445.673464240004 2024-04-26,06:41:17.000,117,11089020,13325,0,1714113676,12984.136763279988,94.37579630999971,53445.66647712001 2024-04-26,06:41:18.000,117,11089029,13045,0,1714113677,12983.988564459993,94.28415762000077,53445.65949 2024-04-26,06:41:19.000,117,11088971,13405,0,1714113678,12983.799947779997,94.25596110000333,53445.5896188 2024-04-26,06:41:20.000,117,11089005,13445,0,1714113679,12983.651748960001,94.30530500999885,53445.51276048 2024-04-26,06:41:21.000,117,11089052,13645,0,1714113680,12983.46313227999,94.361698050001,53445.44987640001 2024-04-26,06:41:22.000,117,11088973,13565,0,1714113681,12983.30146083999,94.41104196000379,53445.42891504001 2024-04-26,06:41:23.000,117,11089038,13525,0,1714113682,12983.166734639999,94.48858239000401,53445.39397944 2024-04-26,06:41:24.000,117,11089030,13725,0,1714113683,12982.924227479998,94.55907369000488,53445.23327568001 2024-04-26,06:41:25.000,117,11089019,13805,0,1714113684,12982.695192940002,94.64366325000447,53445.21231432001 2024-04-26,06:41:26.000,117,11088996,13405,0,1714113685,12982.432476850001,94.78464584999892,53445.170391600004 2024-04-26,06:41:27.000,117,11089024,13605,0,1714113686,12982.196705999995,94.93267758000002,53445.10750752 2024-04-26,06:41:28.000,117,11088953,13325,0,1714113687,12982.055243489995,95.08775844000047,53445.06558480001 2024-04-26,06:41:29.000,117,11088994,13285,0,1714113688,12981.893572049994,95.23579017000156,53445.002700720004 2024-04-26,06:41:30.000,117,11089014,13565,0,1714113689,12981.792527399994,95.3767727700033,53444.967765119996 2024-04-26,06:41:31.000,117,11089023,13365,0,1714113690,12981.664537509998,95.54595189000247,53444.92584240001 2024-04-26,06:41:32.000,117,11088996,13565,0,1714113691,12981.502866069997,95.722180140001,53444.91885528 2024-04-26,06:41:33.000,117,11089035,13765,0,1714113692,12981.388348799992,95.89840838999953,53444.93282952 2024-04-26,06:41:34.000,117,11089007,13605,0,1714113693,12981.287304149992,95.97594881999976,53444.960778 2024-04-26,06:41:35.000,117,11089041,13365,0,1714113694,12981.246886289991,96.10988229000213,53444.967765119996 2024-04-26,06:41:36.000,117,11089043,13205,0,1714113695,12981.273831530001,96.13807880999957,53445.00968784 2024-04-26,06:41:37.000,117,11089030,13445,0,1714113696,12981.287304149992,96.180373590003,53444.960778 2024-04-26,06:41:38.000,117,11089047,13565,0,1714113697,12981.341194629997,96.22971749999851,53445.03763632 2024-04-26,06:41:39.000,117,11089010,13645,0,1714113698,12981.381612489997,96.17332446000364,53445.121481760005 2024-04-26,06:41:40.000,117,11089023,13205,0,1714113699,12981.523074999997,96.06053837999934,53445.2053272 2024-04-26,06:41:41.000,117,11089029,13765,0,1714113700,12981.698219059988,95.9688996900004,53445.26122416001 2024-04-26,06:41:42.000,117,11089025,13565,0,1714113701,12981.772318469993,95.9336540400036,53445.3450696 2024-04-26,06:41:43.000,117,11088990,13645,0,1714113702,12981.785791089998,95.90545751999889,53445.38000520001 2024-04-26,06:41:44.000,117,11089038,13485,0,1714113703,12981.752109539993,95.86316274000274,53445.49878624001 2024-04-26,06:41:45.000,117,11089025,13485,0,1714113704,12981.691482749993,95.86316274000274,53445.53372184 2024-04-26,06:41:46.000,117,11089058,13365,0,1714113705,12981.570229169993,95.85611361000338,53445.673464240004 2024-04-26,06:41:47.000,117,11089036,13405,0,1714113706,12981.415294040002,95.94070317000296,53445.73634832001 2024-04-26,06:41:48.000,117,11089002,13405,0,1714113707,12981.253622600001,96.00414534000447,53445.77128392 2024-04-26,06:41:49.000,117,11089016,13285,0,1714113708,12981.118896399996,96.08873490000406,53445.78525816001 2024-04-26,06:41:50.000,117,11089024,13765,0,1714113709,12981.01111544,96.15922619999765,53445.85512936001 2024-04-26,06:41:51.000,117,11089017,13325,0,1714113710,12980.815762449995,96.32135619000474,53445.92500056 2024-04-26,06:41:52.000,117,11089065,13485,0,1714113711,12980.755135659994,96.4905353100039,53445.93198768001 2024-04-26,06:41:53.000,117,11089017,13285,0,1714113712,12980.647354699999,96.64561617000436,53445.93198768001 2024-04-26,06:41:54.000,117,11089028,13285,0,1714113713,12980.613673149994,96.80774616000417,53445.9739104 2024-04-26,06:41:55.000,117,11089065,13325,0,1714113714,12980.539573739989,96.9839744100027,53445.99487176 2024-04-26,06:41:56.000,117,11089045,13645,0,1714113715,12980.485683259998,97.11085874999844,53446.01583312 2024-04-26,06:41:57.000,117,11089047,13245,0,1714113716,12980.398111230003,97.2306939600021,53446.08570432 2024-04-26,06:41:58.000,117,11088987,13565,0,1714113717,12980.344220749997,97.38577482000255,53446.057755840004 2024-04-26,06:41:59.000,117,11089022,13205,0,1714113718,12980.290330269992,97.45626612000342,53446.03679448 2024-04-26,06:42:00.000,117,11089050,13205,0,1714113719,12980.222967169997,97.47036438000214,53446.05076872001 2024-04-26,06:42:01.000,117,11089031,13405,0,1714113720,12980.061295729996,97.49856089999957,53446.05076872001 2024-04-26,06:42:02.000,117,11089023,13365,0,1714113721,12980.047823109991,97.52675742000429,53446.09967856001 2024-04-26,06:42:03.000,117,11088991,13285,0,1714113722,12980.000668939996,97.5126591599983,53446.08570432 2024-04-26,06:42:04.000,117,11089002,13245,0,1714113723,12979.879415359996,97.5126591599983,53446.15557552 2024-04-26,06:42:05.000,117,11089032,13405,0,1714113724,12979.737952849995,97.49151177000022,53446.15557552 2024-04-26,06:42:06.000,117,11089046,13405,0,1714113725,12979.58975403,97.38577482000255,53446.19051112001 2024-04-26,06:42:07.000,117,11088987,13485,0,1714113726,12979.56280878999,97.31528352000169,53446.197498240006 2024-04-26,06:42:08.000,117,11089040,13445,0,1714113727,12979.495445689994,97.16725179000059,53446.197498240006 2024-04-26,06:42:09.000,117,11089025,13525,0,1714113728,12979.387664729999,97.13905527000315,53446.23942096001 2024-04-26,06:42:10.000,117,11089035,13605,0,1714113729,12979.252938529993,97.02626918999886,53446.225446720004 2024-04-26,06:42:11.000,117,11089038,13365,0,1714113730,12979.158630190002,96.8852865900044,53446.21845960001 2024-04-26,06:42:12.000,117,11089035,13565,0,1714113731,12979.225993289998,96.79364789999818,53446.26038232 2024-04-26,06:42:13.000,117,11089024,13565,0,1714113732,12979.394401039994,96.66676356000244,53446.26736944001 2024-04-26,06:42:14.000,117,11089019,13605,0,1714113733,12979.529127239999,96.56807574000413,53446.33724064001 2024-04-26,06:42:15.000,117,11089069,13445,0,1714113734,12979.657117129995,96.55397747999814,53446.3232664 2024-04-26,06:42:16.000,117,11089021,13805,0,1714113735,12979.677326059995,96.53987921999942,53446.37217624 2024-04-26,06:42:17.000,117,11089053,13525,0,1714113736,12979.54259985999,96.53987921999942,53446.43506032001 2024-04-26,06:42:18.000,117,11089041,13765,0,1714113737,12979.360719489989,96.51168270000198,53446.43506032001 2024-04-26,06:42:19.000,117,11089063,13885,0,1714113738,12979.340510559989,96.46938791999855,53446.4979444 2024-04-26,06:42:20.000,117,11089004,13485,0,1714113739,12979.475236759994,96.45528965999983,53446.49095728 2024-04-26,06:42:21.000,117,11089029,13605,0,1714113740,12979.64364450999,96.40594575000432,53446.51890576 2024-04-26,06:42:22.000,117,11089010,13645,0,1714113741,12979.74468915999,96.33545445000345,53446.560828480004 2024-04-26,06:42:33.000,117,11089034,13725,0,1714113752,12979.859206429996,94.19956806000118,53446.847300400004 2024-04-26,06:42:34.000,117,11089040,13365,0,1714113753,12979.88615166999,94.0162906800033,53446.8123648 2024-04-26,06:42:35.000,117,11089016,13605,0,1714113754,12980.014141560001,93.7554728699979,53446.82633904 2024-04-26,06:42:36.000,117,11089045,13565,0,1714113755,12980.101713589997,93.48760593000043,53446.882236 2024-04-26,06:42:37.000,117,11089011,13965,0,1714113756,12980.108449899992,93.22678812000231,53446.868261760006 2024-04-26,06:42:38.000,117,11089019,13685,0,1714113757,12980.135395140001,92.93777378999948,53446.868261760006 2024-04-26,06:42:39.000,117,11089008,13125,0,1714113758,12980.175813000002,92.64171033000457,53446.87524888 2024-04-26,06:42:40.000,117,11089032,13125,0,1714113759,12980.236439790002,92.35269600000174,53446.868261760006 2024-04-26,06:42:41.000,117,11089078,13725,0,1714113760,12980.297066580002,92.08482906000427,53446.84031328001 2024-04-26,06:42:42.000,117,11089028,13285,0,1714113761,12980.169076689992,91.74647081999865,53446.868261760006 2024-04-26,06:42:43.000,117,11089051,13525,0,1714113762,12980.068032039992,91.47860388000117,53446.88922312001 2024-04-26,06:42:44.000,117,11089053,12845,0,1714113763,12979.9737237,91.16139303000091,53446.90319736 2024-04-26,06:42:45.000,117,11089001,13925,0,1714113764,12979.86594273999,90.91467348000151,53446.83332616 2024-04-26,06:42:46.000,117,11089071,13445,0,1714113765,12979.879415359996,90.6045117600006,53446.81935192001 2024-04-26,06:42:47.000,117,11089061,13405,0,1714113766,12979.926569529991,90.32959569000377,53446.82633904 2024-04-26,06:42:48.000,117,11089041,13645,0,1714113767,12979.9737237,90.02648310000222,53446.81935192001 2024-04-26,06:42:49.000,117,11089043,13685,0,1714113768,12980.108449899992,89.74451789999875,53446.84031328001 2024-04-26,06:42:50.000,117,11089012,13605,0,1714113769,12980.350957059993,89.54714226000215,53446.82633904 2024-04-26,06:42:51.000,117,11088990,13125,0,1714113770,12980.633882079994,89.41320878999977,53446.847300400004 2024-04-26,06:42:52.000,117,11089025,13525,0,1714113771,12980.95048865,89.22993141000188,53446.88922312001 2024-04-26,06:42:53.000,117,11089011,13445,0,1714113772,12981.246886289991,89.02550663999864,53446.98005568 2024-04-26,06:42:54.000,117,11089031,13325,0,1714113773,12981.408557729992,88.86337664999883,53447.0219784 2024-04-26,06:42:55.000,117,11089035,13325,0,1714113774,12981.401821419997,88.67305014000158,53447.084862480006 2024-04-26,06:42:56.000,117,11089019,13325,0,1714113775,12981.307513079992,88.42633059000218,53447.18966928 2024-04-26,06:42:57.000,117,11089050,13885,0,1714113776,12981.300776769996,88.23600407999766,53447.22460488001 2024-04-26,06:42:58.000,117,11089017,13325,0,1714113777,12981.307513079992,87.9963336600049,53447.32242456001 2024-04-26,06:42:59.000,117,11089005,13645,0,1714113778,12981.381612489997,87.75666324000485,53447.35736016 2024-04-26,06:43:00.000,117,11089056,13685,0,1714113779,12981.482657139997,87.65092628999992,53447.420244240006 2024-04-26,06:43:01.000,117,11089042,13445,0,1714113780,12981.475920830002,87.49584542999946,53447.53203816001 2024-04-26,06:43:02.000,117,11089077,13245,0,1714113781,12981.455711900002,87.36896109000372,53447.60889648001 2024-04-26,06:43:03.000,117,11089018,13645,0,1714113782,12981.395085110002,87.31256805000157,53447.60190936 2024-04-26,06:43:04.000,117,11089021,12965,0,1714113783,12981.273831530001,87.10109414999897,53447.62985784001 2024-04-26,06:43:05.000,117,11089069,13525,0,1714113784,12981.118896399996,86.96011155000451,53447.7206904 2024-04-26,06:43:06.000,117,11089031,13565,0,1714113785,12981.03132437,86.896669380003,53447.81152296 2024-04-26,06:43:07.000,117,11089051,13405,0,1714113786,12980.95048865,86.81207982000342,53447.88838128 2024-04-26,06:43:08.000,117,11089034,13445,0,1714113787,12980.96396126999,86.73453939000319,53448.0001752 2024-04-26,06:43:09.000,117,11089044,13485,0,1714113788,12981.01111544,86.5865076600021,53448.021136560004 2024-04-26,06:43:10.000,117,11089038,13365,0,1714113789,12981.08521484999,86.49486897000315,53448.091007760006 2024-04-26,06:43:11.000,117,11089066,13405,0,1714113790,12981.145841639991,86.42437767000229,53448.21677592 2024-04-26,06:43:12.000,117,11089013,13645,0,1714113791,12981.179523189996,86.40323028000421,53448.23075016001 2024-04-26,06:43:13.000,117,11089034,13245,0,1714113792,12981.240149979996,86.34683724000206,53448.405428160004 2024-04-26,06:43:14.000,117,11089052,13045,0,1714113793,12981.260358909996,86.24814942000376,53448.41940240001 2024-04-26,06:43:15.000,117,11089033,13325,0,1714113794,12981.280567839996,86.21290376999968,53448.53119632 2024-04-26,06:43:16.000,117,11089044,13365,0,1714113795,12981.307513079992,86.14946159999818,53448.64997736 2024-04-26,06:43:17.000,117,11089003,13605,0,1714113796,12981.260358909996,86.05077377999987,53448.78971976 2024-04-26,06:43:18.000,117,11089053,13365,0,1714113797,12981.219941049996,85.99438073999772,53448.880552320006 2024-04-26,06:43:19.000,117,11089060,13525,0,1714113798,12981.15257795,85.91684031000477,53448.99234624 2024-04-26,06:43:20.000,117,11088987,13205,0,1714113799,12981.01111544,85.96618422000029,53449.0133076 2024-04-26,06:43:21.000,117,11089048,13325,0,1714113800,12980.93027972,85.90979117999814,53449.12510152 2024-04-26,06:43:22.000,117,11089054,13885,0,1714113801,12980.795553519994,85.81815248999919,53449.17401136 2024-04-26,06:43:23.000,117,11089058,13285,0,1714113802,12980.694508869994,85.71241554000153,53449.313753760005 2024-04-26,06:43:24.000,117,11089033,13605,0,1714113803,12980.499155879988,85.536187290003,53449.35567648001 2024-04-26,06:43:25.000,117,11089054,13285,0,1714113804,12980.310539199992,85.40225382000062,53449.43952192 2024-04-26,06:43:26.000,117,11089058,13285,0,1714113805,12980.074768350001,85.33176251999976,53449.50939312 2024-04-26,06:43:27.000,117,11089027,13925,0,1714113806,12979.89288798,85.31061513000168,53449.55830296 2024-04-26,06:43:28.000,117,11089053,13445,0,1714113807,12979.63017189,85.30356600000232,53449.6072128 2024-04-26,06:43:29.000,117,11089042,13365,0,1714113808,12979.313565319993,85.26127121999889,53449.649135520005 2024-04-26,06:43:30.000,117,11089049,13125,0,1714113809,12978.976749820002,85.29651687000296,53449.719006720006 2024-04-26,06:43:31.000,117,11089011,13165,0,1714113810,12978.61298908,85.36700817000383,53449.76092944001 2024-04-26,06:43:32.000,117,11089030,13685,0,1714113811,12978.296382509994,85.43045033999806,53449.816826400005 2024-04-26,06:43:33.000,117,11089084,13165,0,1714113812,12977.993248559993,85.46569599000213,53449.85874912001 2024-04-26,06:43:34.000,117,11089017,13565,0,1714113813,12977.744005089997,85.49389250999957,53449.851762 2024-04-26,06:43:35.000,117,11089011,13605,0,1714113814,12977.575597340001,85.58553119999851,53449.94259456 2024-04-26,06:43:36.000,117,11089026,13565,0,1714113815,12977.42739851999,85.66307162999874,53449.95656880001 2024-04-26,06:43:37.000,117,11089031,13605,0,1714113816,12977.34656279999,85.7829068400024,53450.0613756 2024-04-26,06:43:38.000,117,11089028,13365,0,1714113817,12977.20510028999,85.81815248999919,53450.11028544 2024-04-26,06:43:39.000,117,11089011,13245,0,1714113818,12977.137737189994,85.8463490100039,53450.13823392 2024-04-26,06:43:40.000,117,11089022,13605,0,1714113819,12977.016483609994,85.95208596000157,53450.1661824 2024-04-26,06:43:41.000,117,11089033,13885,0,1714113820,12976.901966339989,86.02257726000244,53450.20810512 2024-04-26,06:43:42.000,117,11089044,13365,0,1714113821,12976.875021099993,86.1283142100001,53450.29195056001 2024-04-26,06:43:43.000,117,11089014,13325,0,1714113822,12976.868284789998,86.17765812000289,53450.36182176001 2024-04-26,06:43:44.000,117,11088978,13125,0,1714113823,12976.841339549988,86.21995289999904,53450.40374448 2024-04-26,06:43:45.000,117,11089053,13485,0,1714113824,12976.895230029993,86.27634594000119,53450.47361568 2024-04-26,06:43:46.000,117,11089048,13925,0,1714113825,12976.881757409988,86.39618115000485,53450.56444824 2024-04-26,06:43:47.000,117,11089008,13325,0,1714113826,12976.922175269989,86.41732854000293,53450.61335808 2024-04-26,06:43:48.000,117,11089040,13645,0,1714113827,12977.04342884999,86.438475930001,53450.64829368001 2024-04-26,06:43:49.000,117,11089047,13125,0,1714113828,12977.20510028999,86.45962331999908,53450.78803608 2024-04-26,06:43:50.000,117,11089045,13285,0,1714113829,12977.360035419995,86.49486897000315,53450.84393304001 2024-04-26,06:43:51.000,117,11089051,13285,0,1714113830,12977.45434376,86.59355679000146,53450.87886864 2024-04-26,06:43:52.000,117,11088976,13445,0,1714113831,12977.55538841,86.62880243999825,53450.97668832 2024-04-26,06:43:53.000,117,11089034,13565,0,1714113832,12977.609278889991,86.66404809000232,53451.01162392001 2024-04-26,06:43:54.000,117,11088999,13405,0,1714113833,12977.663169369996,86.79093242999807,53451.11643072 2024-04-26,06:43:55.000,117,11089024,13365,0,1714113834,12977.690114609992,86.84732547000021,53451.13040496001 2024-04-26,06:43:56.000,117,11089036,13285,0,1714113835,12977.737268780002,86.81207982000342,53451.158353440005 2024-04-26,06:43:57.000,117,11089025,13525,0,1714113836,12977.764214019997,86.79093242999807,53451.27014736001 2024-04-26,06:43:58.000,117,11089015,13405,0,1714113837,12977.925885459998,86.77683416999935,53451.36097992 2024-04-26,06:43:59.000,117,11089005,13445,0,1714113838,12978.080820589988,86.71339199999784,53451.43783824001 2024-04-26,06:44:00.000,117,11088986,13445,0,1714113839,12978.235755719994,86.70634286999848,53451.51469656001 2024-04-26,06:44:01.000,117,11088985,13445,0,1714113840,12978.33006406,86.74158852000255,53451.591554880004 2024-04-26,06:44:02.000,117,11088975,13245,0,1714113841,12978.32332774999,86.63585157000489,53451.58456776001 2024-04-26,06:44:03.000,117,11089035,13205,0,1714113842,12978.235755719994,86.50896723000187,53451.68238744001 2024-04-26,06:44:04.000,117,11089034,13525,0,1714113843,12978.242492029989,86.29749332999927,53451.75225864001 2024-04-26,06:44:05.000,117,11088995,13645,0,1714113844,12978.242492029989,86.18470725000225,53451.79418136 2024-04-26,06:44:06.000,117,11089010,13405,0,1714113845,12978.188601549999,86.06487203999859,53451.829116960005 2024-04-26,06:44:07.000,117,11089049,12965,0,1714113846,12978.255964649994,85.85339814000326,53451.89200104001 2024-04-26,06:44:08.000,117,11089029,13245,0,1714113847,12978.269437269999,85.71946467000089,53451.996807840005 2024-04-26,06:44:09.000,117,11089006,13565,0,1714113848,12978.32332774999,85.59962946000451,53451.93392376 2024-04-26,06:44:10.000,117,11088986,13285,0,1714113849,12978.377218229994,85.48684338000021,53451.996807840005 2024-04-26,06:44:11.000,117,11088996,13405,0,1714113850,12978.52541704999,85.31766426000104,53452.01078208 2024-04-26,06:44:12.000,117,11088936,13485,0,1714113851,12978.63319801,85.24012383000081,53452.07366616 2024-04-26,06:44:13.000,117,11089030,13605,0,1714113852,12978.73424266,85.09209209999972,53452.10860176001 2024-04-26,06:44:14.000,117,11089037,13285,0,1714113853,12978.77466052,84.95110949999798,53452.15751160001 2024-04-26,06:44:15.000,117,11089020,13165,0,1714113854,12978.794869450001,84.8312742900016,53452.12956312 2024-04-26,06:44:16.000,117,11089007,13205,0,1714113855,12978.75445159,84.65504604000307,53452.13655024001 2024-04-26,06:44:17.000,117,11089052,13365,0,1714113856,12978.57257122,84.47881779000454,53452.08764040001 2024-04-26,06:44:18.000,117,11089020,13285,0,1714113857,12978.518680739995,84.31668780000473,53452.115588880006 2024-04-26,06:44:19.000,117,11088991,13205,0,1714113858,12978.417636089995,84.13341041999956,53452.115588880006 2024-04-26,06:44:20.000,117,11089017,13405,0,1714113859,12978.296382509994,84.01357521000318,53452.12956312 2024-04-26,06:44:21.000,117,11089004,13245,0,1714113860,12978.235755719994,83.86554348000209,53452.14353736 2024-04-26,06:44:22.000,117,11088983,13805,0,1714113861,12978.114502139993,83.75275739999779,53452.12956312 2024-04-26,06:44:23.000,117,11089006,13085,0,1714113862,12978.026930109998,83.63997132000077,53452.08065328 2024-04-26,06:44:24.000,117,11089044,13405,0,1714113863,12977.973039629993,83.49898871999903,53452.05969192001 2024-04-26,06:44:25.000,117,11088975,13405,0,1714113864,12977.919149150002,83.39325177000137,53452.115588880006 2024-04-26,06:44:26.000,117,11089000,13405,0,1714113865,12977.797895570002,83.24522004000028,53452.03174344 2024-04-26,06:44:27.000,117,11089004,13605,0,1714113866,12977.770950329992,83.14653222000197,53452.01776920001 2024-04-26,06:44:28.000,117,11088967,13365,0,1714113867,12977.690114609992,83.06194266000239,53452.01776920001 2024-04-26,06:44:29.000,117,11088996,13605,0,1714113868,12977.757477710002,82.94915657999809,53452.045717680005 2024-04-26,06:44:30.000,117,11089025,13245,0,1714113869,12977.791159259992,82.8645670199985,53452.05969192001 2024-04-26,06:44:31.000,117,11088996,13605,0,1714113870,12977.764214019997,82.75178094000148,53452.045717680005 2024-04-26,06:44:32.000,117,11089022,13405,0,1714113871,12977.737268780002,82.6671913800019,53452.03174344 2024-04-26,06:44:33.000,117,11088984,13445,0,1714113872,12977.656433060001,82.57555269000295,53452.0527048 2024-04-26,06:44:34.000,117,11089028,13405,0,1714113873,12977.595806270001,82.54030703999888,53452.115588880006 2024-04-26,06:44:35.000,117,11088983,13645,0,1714113874,12977.528443169991,82.43457009000122,53452.045717680005 2024-04-26,06:44:36.000,117,11089013,12925,0,1714113875,12977.49476162,82.30063661999884,53452.06667904001 2024-04-26,06:44:37.000,117,11089022,13565,0,1714113876,12977.488025309991,82.11031011000159,53452.045717680005 2024-04-26,06:44:38.000,117,11089042,13565,0,1714113877,12977.541915789996,81.97637663999922,53452.12956312 2024-04-26,06:44:39.000,117,11089032,13285,0,1714113878,12977.53517948,81.78605013000197,53452.14353736 2024-04-26,06:44:40.000,117,11088991,13445,0,1714113879,12977.53517948,81.65916578999895,53452.13655024001 2024-04-26,06:44:41.000,117,11089010,13445,0,1714113880,12977.461080069996,81.6168710100028,53452.17148584 2024-04-26,06:44:42.000,117,11089082,13445,0,1714113881,12977.440871139996,81.53933058000257,53452.213408560005 2024-04-26,06:44:53.000,117,11089021,13485,0,1714113892,12978.188601549999,80.96835105000355,53452.94705616001 2024-04-26,06:44:54.000,117,11089050,13725,0,1714113893,12978.222283099989,80.90490888000204,53452.98199176 2024-04-26,06:44:55.000,117,11089078,13445,0,1714113894,12978.255964649994,80.89785975000268,53453.12872128 2024-04-26,06:44:56.000,117,11088989,13885,0,1714113895,12978.229019409999,80.83441758000117,53453.170644000005 2024-04-26,06:44:57.000,117,11089019,13525,0,1714113896,12978.255964649994,80.73572976000287,53453.289425040006 2024-04-26,06:44:58.000,117,11089074,13605,0,1714113897,12978.202074169989,80.65114020000328,53453.39423184 2024-04-26,06:44:59.000,117,11089047,13525,0,1714113898,12978.235755719994,80.57359977000306,53453.52 2024-04-26,06:45:00.000,117,11089072,13165,0,1714113899,12978.276173579994,80.51015760000155,53453.58288408 2024-04-26,06:45:01.000,117,11089067,13325,0,1714113900,12978.36374560999,80.46081368999876,53453.71563936001 2024-04-26,06:45:02.000,117,11089033,13525,0,1714113901,12978.397427159995,80.4185189100026,53453.80647192 2024-04-26,06:45:03.000,117,11089052,13165,0,1714113902,12978.38395453999,80.33392935000302,53453.93224008001 2024-04-26,06:45:04.000,117,11089041,13325,0,1714113903,12978.37048192,80.3057328299983,53453.98813704 2024-04-26,06:45:05.000,117,11089070,13325,0,1714113904,12978.36374560999,80.22819239999808,53454.127879440006 2024-04-26,06:45:06.000,117,11089074,13245,0,1714113905,12978.276173579994,80.19999588000064,53454.24666048001 2024-04-26,06:45:07.000,117,11089054,13365,0,1714113906,12978.269437269999,80.06606240999827,53454.28858320001 2024-04-26,06:45:08.000,117,11089013,13685,0,1714113907,12978.26270095999,80.05196414999955,53454.43531272001 2024-04-26,06:45:09.000,117,11089090,13605,0,1714113908,12978.215546789994,80.02376763000211,53454.51915816 2024-04-26,06:45:10.000,117,11089041,13085,0,1714113909,12978.175128929994,80.03081676000147,53454.58204224001 2024-04-26,06:45:11.000,117,11089025,13525,0,1714113910,12978.168392619998,79.98852197999804,53454.66588768 2024-04-26,06:45:12.000,117,11089071,13245,0,1714113911,12978.168392619998,80.03081676000147,53454.75672024 2024-04-26,06:45:13.000,117,11089041,13045,0,1714113912,12978.148183689998,79.96737458999996,53454.83357856 2024-04-26,06:45:14.000,117,11089070,13245,0,1714113913,12978.040402729988,79.9603254600006,53454.97332096 2024-04-26,06:45:15.000,117,11089036,13885,0,1714113914,12977.898940220002,79.91098154999781,53455.00126944 2024-04-26,06:45:16.000,117,11089054,13605,0,1714113915,12977.764214019997,79.84753938000358,53455.08511488001 2024-04-26,06:45:17.000,117,11089014,13365,0,1714113916,12977.676641990001,79.762949820004,53455.17594744001 2024-04-26,06:45:18.000,117,11089017,13565,0,1714113917,12977.568861029991,79.76999895000336,53455.23883152 2024-04-26,06:45:19.000,117,11089039,13525,0,1714113918,12977.501497929996,79.65721286999906,53455.25280576001 2024-04-26,06:45:20.000,117,11089060,13445,0,1714113919,12977.461080069996,79.6501637399997,53455.399535280005 2024-04-26,06:45:21.000,117,11089040,13445,0,1714113920,12977.43413483,79.62196722000226,53455.399535280005 2024-04-26,06:45:22.000,117,11089040,13365,0,1714113921,12977.488025309991,79.7136059100012,53455.53229056 2024-04-26,06:45:23.000,117,11089055,13445,0,1714113922,12977.44760744999,79.67131112999778,53455.58818752001 2024-04-26,06:45:24.000,117,11089031,13245,0,1714113923,12977.39371697,79.7136059100012,53455.637097360006 2024-04-26,06:45:25.000,117,11089052,13725,0,1714113924,12977.23204553,79.69245852000313,53455.67902008001 2024-04-26,06:45:26.000,117,11089074,13605,0,1714113925,12977.117528259994,79.68540939000377,53455.75587840001 2024-04-26,06:45:27.000,117,11089037,13245,0,1714113926,12977.036692539994,79.53032853000332,53455.75587840001 2024-04-26,06:45:28.000,117,11089050,13365,0,1714113927,12976.969329439999,79.43164070999774,53455.8606852 2024-04-26,06:45:29.000,117,11089058,13045,0,1714113928,12976.915438959993,79.304756370002,53455.88863368 2024-04-26,06:45:30.000,117,11089056,13565,0,1714113929,12976.868284789998,79.1919702899977,53455.97946624 2024-04-26,06:45:31.000,117,11089004,13605,0,1714113930,12976.747031209998,79.08623334000004,53455.9305564 2024-04-26,06:45:32.000,117,11089056,13605,0,1714113931,12976.672931799993,79.00164378000045,53456.02837608 2024-04-26,06:45:33.000,117,11089028,13565,0,1714113932,12976.639250250002,78.93115247999958,53455.98645336 2024-04-26,06:45:34.000,117,11089020,13405,0,1714113933,12976.598832390002,78.86771030999807,53456.02837608 2024-04-26,06:45:35.000,117,11089036,13605,0,1714113934,12976.565150839997,78.8113172700032,53456.05632456 2024-04-26,06:45:36.000,117,11088994,13405,0,1714113935,12976.565150839997,78.77607161999913,53456.09126016001 2024-04-26,06:45:37.000,117,11089019,13445,0,1714113936,12976.538205600002,78.74787510000169,53456.084273039996 2024-04-26,06:45:38.000,117,11089048,13285,0,1714113937,12976.544941909997,78.66328554000211,53456.140170000006 2024-04-26,06:45:39.000,117,11089008,13485,0,1714113938,12976.551678219992,78.66328554000211,53456.16113136001 2024-04-26,06:45:40.000,117,11089025,13325,0,1714113939,12976.612305009992,78.59279424000124,53456.21702832 2024-04-26,06:45:41.000,117,11089065,13565,0,1714113940,12976.598832390002,78.53640119999909,53456.25895104001 2024-04-26,06:45:42.000,117,11089034,13565,0,1714113941,12976.652722869992,78.57869598000252,53456.33580936 2024-04-26,06:45:43.000,117,11089043,13525,0,1714113942,12976.659459180002,78.52230294000037,53456.39869344001 2024-04-26,06:45:44.000,117,11088974,13325,0,1714113943,12976.659459180002,78.48705729000358,53456.419654799996 2024-04-26,06:45:45.000,117,11089010,13365,0,1714113944,12976.686404419997,78.47295903000486,53456.49651312001 2024-04-26,06:45:46.000,117,11089039,13405,0,1714113945,12976.679668110002,78.4518116399995,53456.53144872 2024-04-26,06:45:47.000,117,11089052,13765,0,1714113946,12976.679668110002,78.4518116399995,53456.54542296001 2024-04-26,06:45:48.000,117,11089056,13365,0,1714113947,12976.659459180002,78.388369469998,53456.643242640006 2024-04-26,06:45:49.000,117,11089011,13725,0,1714113948,12976.639250250002,78.33197643000312,53456.66420400001 2024-04-26,06:45:50.000,117,11089044,13525,0,1714113949,12976.598832390002,78.32492730000376,53456.66420400001 2024-04-26,06:45:51.000,117,11089064,13565,0,1714113950,12976.517996670002,78.3531238200012,53456.72708808 2024-04-26,06:45:52.000,117,11089040,13565,0,1714113951,12976.390006779991,78.36017295000056,53456.741062320005 2024-04-26,06:45:53.000,117,11089018,13445,0,1714113952,12976.282225819996,78.3531238200012,53456.83189488001 2024-04-26,06:45:54.000,117,11088993,13485,0,1714113953,12976.15423593,78.38132033999864,53456.83189488001 2024-04-26,06:45:55.000,117,11088996,13445,0,1714113954,12975.999300799995,78.40246773000399,53456.88080472001 2024-04-26,06:45:56.000,117,11089025,13325,0,1714113955,12975.830893049999,78.33197643000312,53456.93670168 2024-04-26,06:45:57.000,117,11089024,13445,0,1714113956,12975.655748989993,78.30377990999841,53456.92971456001 2024-04-26,06:45:58.000,117,11088982,13565,0,1714113957,12975.453659689992,78.2544360000029,53456.95067592001 2024-04-26,06:45:59.000,117,11089023,13285,0,1714113958,12975.271779319992,78.22623947999818,53456.93670168 2024-04-26,06:46:00.000,117,11089029,13045,0,1714113959,12975.143789429996,78.19804296000075,53456.97163728001 2024-04-26,06:46:01.000,117,11089065,13285,0,1714113960,12975.04948108999,78.12755165999988,53456.93670168 2024-04-26,06:46:02.000,117,11088983,13445,0,1714113961,12974.97538168,78.07115861999773,53456.96465016 2024-04-26,06:46:03.000,117,11089009,13605,0,1714113962,12974.901282269995,78.02181471000222,53456.96465016 2024-04-26,06:46:04.000,117,11089050,13565,0,1714113963,12974.71266559,78.02181471000222,53456.92272744 2024-04-26,06:46:05.000,117,11089018,14045,0,1714113964,12974.530785219999,78.00066732000414,53456.96465016 2024-04-26,06:46:06.000,117,11089044,13565,0,1714113965,12974.389322709998,77.93017602000327,53456.92971456001 2024-04-26,06:46:07.000,117,11089009,13165,0,1714113966,12974.348904849998,77.88083211000048,53456.88779184 2024-04-26,06:46:08.000,117,11089009,13605,0,1714113967,12974.301750680002,77.86673385000176,53456.957663040004 2024-04-26,06:46:09.000,117,11089008,13805,0,1714113968,12974.234387579992,77.81034080999962,53456.9436888 2024-04-26,06:46:10.000,117,11089063,13285,0,1714113969,12974.160288170002,77.74689863999811,53456.98561152 2024-04-26,06:46:11.000,117,11089028,13925,0,1714113970,12974.065979829997,77.69050560000323,53456.95067592001 2024-04-26,06:46:12.000,117,11089039,13725,0,1714113971,12974.072716139992,77.63411256000109,53456.978624400006 2024-04-26,06:46:13.000,117,11089025,13205,0,1714113972,12973.911044699991,77.52132648000406,53456.99958576001 2024-04-26,06:46:14.000,117,11089032,13445,0,1714113973,12973.73590064,77.40854039999977,53456.98561152 2024-04-26,06:46:15.000,117,11089049,13325,0,1714113974,12973.54728395999,77.34509822999826,53457.02054712001 2024-04-26,06:46:16.000,117,11089058,13445,0,1714113975,12973.351930969999,77.21116476000316,53457.01356 2024-04-26,06:46:17.000,117,11089020,13525,0,1714113976,12973.271095249998,77.14772259000165,53457.01356 2024-04-26,06:46:18.000,117,11089047,14045,0,1714113977,12973.129632739998,77.08428042000014,53456.99958576001 2024-04-26,06:46:19.000,117,11088994,13245,0,1714113978,12972.961224990002,77.07018216000142,53457.03452136 2024-04-26,06:46:20.000,117,11089044,13445,0,1714113979,12972.860180340002,77.07018216000142,53457.05548272 2024-04-26,06:46:21.000,117,11088998,13525,0,1714113980,12972.691772589991,77.04198564000399,53457.09740544001 2024-04-26,06:46:22.000,117,11089034,13805,0,1714113981,12972.59072793999,76.97149434000312,53457.09740544001 2024-04-26,06:46:23.000,117,11089043,13365,0,1714113982,12972.55031007999,76.86575738999818,53457.174263760004 2024-04-26,06:46:24.000,117,11089049,13485,0,1714113983,12972.53010114999,76.81641348000267,53457.13234104 2024-04-26,06:46:25.000,117,11089057,13005,0,1714113984,12972.563782699995,76.81641348000267,53457.16727664001 2024-04-26,06:46:26.000,117,11089029,13245,0,1714113985,12972.604200559996,76.72477479000372,53457.18125088 2024-04-26,06:46:27.000,117,11089010,13325,0,1714113986,12972.67829997,76.71772566000436,53457.2231736 2024-04-26,06:46:28.000,117,11089029,13245,0,1714113987,12972.799553550001,76.63313610000478,53457.244134960005 2024-04-26,06:46:29.000,117,11089040,13565,0,1714113988,12972.920807130002,76.56264480000391,53457.33496752001 2024-04-26,06:46:30.000,117,11089035,13405,0,1714113989,12973.008379159997,76.51330089000112,53457.362916000005 2024-04-26,06:46:31.000,117,11089054,13245,0,1714113990,12973.170050599998,76.46395697999833,53457.44676144 2024-04-26,06:46:32.000,117,11089022,13325,0,1714113991,12973.338458349994,76.44280959000025,53457.52361976001 2024-04-26,06:46:33.000,117,11089024,13485,0,1714113992,12973.452975619999,76.47805524000432,53457.60047808001 2024-04-26,06:46:34.000,117,11089032,13565,0,1714113993,12973.44623930999,76.47805524000432,53457.72624624 2024-04-26,06:46:35.000,117,11089042,13885,0,1714113994,12973.44623930999,76.51330089000112,53457.85900152001 2024-04-26,06:46:36.000,117,11089031,13565,0,1714113995,12973.419294069994,76.52035002000048,53457.94284696 2024-04-26,06:46:37.000,117,11089016,13525,0,1714113996,12973.48665716999,76.55559567000455,53458.04765376 2024-04-26,06:46:38.000,117,11089011,13245,0,1714113997,12973.520338719994,76.61198870999942,53458.12451208001 2024-04-26,06:46:39.000,117,11089033,13565,0,1714113998,12973.63485599,76.67543088000093,53458.28521584 2024-04-26,06:46:40.000,117,11089021,13245,0,1714113999,12973.702219089995,76.65428349000285,53458.348099920004 2024-04-26,06:46:41.000,117,11089057,13565,0,1714114000,12973.75610957,76.63313610000478,53458.487842320006 2024-04-26,06:46:42.000,117,11089069,13565,0,1714114001,12973.74937325999,76.62608696999814,53458.60662336001 2024-04-26,06:46:43.000,117,11089009,13365,0,1714114002,12973.72916432999,76.56264480000391,53458.73937864 2024-04-26,06:46:44.000,117,11089052,13885,0,1714114003,12973.7763185,76.56264480000391,53458.823224080006 2024-04-26,06:46:45.000,117,11089012,13645,0,1714114004,12973.850417909991,76.50625176000176,53459.018863440004 2024-04-26,06:46:46.000,117,11089053,13845,0,1714114005,12973.870626839991,76.50625176000176,53459.16559296 2024-04-26,06:46:47.000,117,11089044,13325,0,1714114006,12973.83694529,76.5344482799992,53459.20052856001 2024-04-26,06:46:48.000,117,11088982,13605,0,1714114007,12973.74937325999,76.52739914999984,53459.38219368 2024-04-26,06:46:49.000,117,11089030,13525,0,1714114008,12973.702219089995,76.58379219000199,53459.473026240004 2024-04-26,06:46:50.000,117,11089058,13765,0,1714114009,12973.65506492,76.56969393000327,53459.61276864001 2024-04-26,06:46:51.000,117,11089052,13605,0,1714114010,12973.61464706,76.54149740999856,53459.74552392 2024-04-26,06:46:52.000,117,11089000,13965,0,1714114011,12973.580965509995,76.52739914999984,53459.89225344 2024-04-26,06:46:53.000,117,11089057,13405,0,1714114012,12973.500129789994,76.47100610999769,53460.00404736 2024-04-26,06:46:54.000,117,11089065,13565,0,1714114013,12973.500129789994,76.4005148100041,53460.22064808 2024-04-26,06:46:55.000,117,11089040,13605,0,1714114014,12973.479920859994,76.39346568000474,53460.31846776 2024-04-26,06:46:56.000,117,11089024,13605,0,1714114015,12973.479920859994,76.3511709000013,53460.44423592 2024-04-26,06:46:57.000,117,11089018,13365,0,1714114016,12973.47318455,76.34412177000195,53460.57000408001 2024-04-26,06:46:58.000,117,11089021,13645,0,1714114017,12973.378876209994,76.3864165499981,53460.66083664001 2024-04-26,06:46:59.000,117,11089015,13365,0,1714114018,12973.264358939989,76.3864165499981,53460.84948888 2024-04-26,06:47:00.000,117,11089019,13405,0,1714114019,12973.075742259993,76.42166220000217,53460.91237296 2024-04-26,06:47:01.000,117,11089024,13405,0,1714114020,12972.967961299997,76.41461307000282,53461.02416688001 2024-04-26,06:47:02.000,117,11089016,13365,0,1714114021,12972.866916649997,76.47805524000432,53461.149935040004 2024-04-26,06:47:03.000,117,11089076,13605,0,1714114022,12972.826498789997,76.52739914999984,53461.23378048 2024-04-26,06:47:04.000,117,11089034,13045,0,1714114023,12972.752399379991,76.55559567000455,53461.3455744 2024-04-26,06:47:05.000,117,11089059,13245,0,1714114024,12972.6985089,76.52035002000048,53461.506278160006 2024-04-26,06:47:06.000,117,11089072,13845,0,1714114025,12972.67829997,76.51330089000112,53461.63204632 2024-04-26,06:47:07.000,117,11089044,13725,0,1714114026,12972.57725532,76.51330089000112,53461.7997372 2024-04-26,06:47:08.000,117,11089024,13685,0,1714114027,12972.45600174,76.4992026300024,53461.84864704 2024-04-26,06:47:09.000,117,11089038,13445,0,1714114028,12972.34822077999,76.44280959000025,53461.988389440005 2024-04-26,06:47:10.000,117,11089069,13205,0,1714114029,12972.30780291999,76.30887611999788,53462.14210608 2024-04-26,06:47:11.000,117,11089047,13565,0,1714114030,12972.260648749994,76.1890409100015,53462.1840288 2024-04-26,06:47:12.000,117,11089052,13605,0,1714114031,12972.132658859999,76.16789352000342,53462.28184848 2024-04-26,06:47:13.000,117,11089021,13405,0,1714114032,12972.024877899988,76.08330396000383,53462.442552240005 2024-04-26,06:47:14.000,117,11089101,13325,0,1714114033,12971.869942769998,76.09035309000319,53462.54735904 2024-04-26,06:47:15.000,117,11089017,13565,0,1714114034,12971.721743950002,76.08330396000383,53462.62421736 2024-04-26,06:47:16.000,117,11089055,13285,0,1714114035,12971.519654650001,76.01281266000296,53462.70107568001 2024-04-26,06:47:17.000,117,11089026,13645,0,1714114036,12971.33103796999,75.99166527000489,53462.81985672001 2024-04-26,06:47:18.000,117,11089025,13405,0,1714114037,12971.18957545999,76.01281266000296,53462.90370216 2024-04-26,06:47:19.000,117,11089077,13645,0,1714114038,12971.06832187999,76.05510743999912,53463.043444560004 2024-04-26,06:47:20.000,117,11089066,13565,0,1714114039,12970.872968889998,76.08330396000383,53463.043444560004 2024-04-26,06:47:21.000,117,11089076,13125,0,1714114040,12970.738242689993,76.1537952600047,53463.162225600005 2024-04-26,06:47:22.000,117,11089078,13245,0,1714114041,12970.556362319992,76.25953221000236,53463.20414832001 2024-04-26,06:47:23.000,117,11088997,14005,0,1714114042,12970.394690879992,76.37231828999938,53463.27401952001 2024-04-26,06:47:24.000,117,11088994,13445,0,1714114043,12970.185865269996,76.49215350000304,53463.329916480005 2024-04-26,06:47:25.000,117,11089023,13605,0,1714114044,12969.95009441999,76.65428349000285,53463.42773616 2024-04-26,06:47:26.000,117,11089054,13365,0,1714114045,12969.761477739994,76.79526609000459,53463.497607360005 2024-04-26,06:47:27.000,117,11089021,13845,0,1714114046,12969.653696779998,76.81641348000267,53463.60241416 2024-04-26,06:47:28.000,117,11089035,13605,0,1714114047,12969.518970579993,76.82346261000203,53463.70722096001 2024-04-26,06:47:29.000,117,11089071,13485,0,1714114048,12969.364035450002,76.80231522000395,53463.735169440006 2024-04-26,06:47:30.000,117,11089040,13325,0,1714114049,12969.283199730002,76.79526609000459,53463.87491184001 2024-04-26,06:47:31.000,117,11089066,13525,0,1714114050,12969.135000909992,76.76002044000052,53463.91683456 2024-04-26,06:47:32.000,117,11089079,13565,0,1714114051,12968.946384229996,76.6472343600035,53463.9657444 2024-04-26,06:47:33.000,117,11089054,13445,0,1714114052,12968.69040444999,76.58379219000199,53464.06356408001 2024-04-26,06:47:34.000,117,11089077,13045,0,1714114053,12968.521996699994,76.46395697999833,53464.19631936 2024-04-26,06:47:35.000,117,11089042,13285,0,1714114054,12968.373797879998,76.44985871999961,53464.238242080006 2024-04-26,06:47:36.000,117,11088994,13485,0,1714114055,12968.286225849988,76.47805524000432,53464.28016480001 2024-04-26,06:47:37.000,117,11089101,13285,0,1714114056,12968.205390130002,76.55559567000455,53464.32907464001 2024-04-26,06:47:38.000,117,11089069,13005,0,1714114057,12968.090872859997,76.61903783999878,53464.44086856 2024-04-26,06:47:39.000,117,11089091,13765,0,1714114058,12967.956146659992,76.66838175000157,53464.44086856 2024-04-26,06:47:40.000,117,11089025,13565,0,1714114059,12967.807947839996,76.66838175000157,53464.46881704 2024-04-26,06:47:41.000,117,11089046,13485,0,1714114060,12967.67995795,76.68248001000029,53464.53868824 2024-04-26,06:47:42.000,117,11089024,13445,0,1714114061,12967.525022819995,76.68248001000029,53464.58061096 2024-04-26,06:47:43.000,117,11089039,13525,0,1714114062,12967.39703293,76.72477479000372,53464.699392 2024-04-26,06:47:44.000,117,11089035,13445,0,1714114063,12967.242097799994,76.70362739999837,53464.71336624001 2024-04-26,06:47:45.000,117,11089068,13365,0,1714114064,12967.208416249989,76.68952913999965,53464.78323744001 2024-04-26,06:47:46.000,117,11089056,13845,0,1714114065,12967.215152559998,76.70362739999837,53464.86009576001 2024-04-26,06:47:47.000,117,11089077,13525,0,1714114066,12967.242097799994,76.7459221800018,53464.9439412 2024-04-26,06:47:48.000,117,11088992,13925,0,1714114067,12967.215152559998,76.7459221800018,53464.99983816001 2024-04-26,06:47:49.000,117,11089039,13565,0,1714114068,12967.215152559998,76.76706956999988,53465.06272224 2024-04-26,06:47:50.000,117,11089047,13765,0,1714114069,12967.167998389988,76.68248001000029,53465.13958056 2024-04-26,06:47:51.000,117,11089076,13485,0,1714114070,12967.087162669988,76.64018523000414,53465.20246464 2024-04-26,06:47:52.000,117,11089075,13445,0,1714114071,12967.053481119998,76.57674306000263,53465.23740024001 2024-04-26,06:47:53.000,117,11089011,13765,0,1714114072,12967.066953740003,76.5344482799992,53465.32124568 2024-04-26,06:47:54.000,117,11089028,13565,0,1714114073,12967.026535880002,76.45690784999897,53465.38412976001 2024-04-26,06:47:55.000,117,11089035,13245,0,1714114074,12967.093898979998,76.3864165499981,53465.4679752 2024-04-26,06:47:56.000,117,11089015,13405,0,1714114075,12967.147789459988,76.34412177000195,53465.5378464 2024-04-26,06:47:57.000,117,11089032,13085,0,1714114076,12967.282515659994,76.33002351000323,53465.61470472 2024-04-26,06:47:58.000,117,11089055,13405,0,1714114077,12967.39703293,76.30182698999852,53465.65662744 2024-04-26,06:47:59.000,117,11089015,13845,0,1714114078,12967.55196805999,76.2877287299998,53465.7125244 2024-04-26,06:48:00.000,117,11089071,13565,0,1714114079,12967.80121153,76.3511709000013,53465.7823956 2024-04-26,06:48:01.000,117,11089035,13405,0,1714114080,12968.063927620002,76.30182698999852,53465.845279680005 2024-04-26,06:48:02.000,117,11089024,13405,0,1714114081,12968.367061569988,76.24543395000364,53465.95707360001 2024-04-26,06:48:03.000,117,11088970,13565,0,1714114082,12968.61630504,76.20313917000021,53466.06886752 2024-04-26,06:48:04.000,117,11089010,13645,0,1714114083,12968.89249374999,76.1537952600047,53466.12476448001 2024-04-26,06:48:05.000,117,11089035,13085,0,1714114084,12969.155209839992,76.17494265000278,53466.26450688 2024-04-26,06:48:06.000,117,11089046,13445,0,1714114085,12969.444871170002,76.21018829999957,53466.27149400001 2024-04-26,06:48:07.000,117,11089042,13365,0,1714114086,12969.707587259989,76.26658134000172,53466.446172 2024-04-26,06:48:08.000,117,11089031,13325,0,1714114087,12970.03766645,76.32297438000387,53466.530017439996 2024-04-26,06:48:09.000,117,11089021,13685,0,1714114088,12970.307118849996,76.41461307000282,53466.62783712001 2024-04-26,06:48:10.000,117,11089030,13405,0,1714114089,12970.596780179992,76.50625176000176,53466.71866968 2024-04-26,06:48:11.000,117,11089014,13525,0,1714114090,12970.805605789988,76.61903783999878,53466.77456664001 2024-04-26,06:48:12.000,117,11089067,13245,0,1714114091,12971.00769508999,76.68952913999965,53466.865399199996 2024-04-26,06:48:13.000,117,11089026,13325,0,1714114092,12971.142421289995,76.73182392000308,53466.96321888001 2024-04-26,06:48:14.000,117,11089027,13045,0,1714114093,12971.29062010999,76.78821695999795,53467.0051416 2024-04-26,06:48:15.000,117,11089024,13485,0,1714114094,12971.553336199991,76.76706956999988,53467.137896880005 2024-04-26,06:48:16.000,117,11089027,13485,0,1714114095,12971.768898119997,76.82346261000203,53467.17981960001 2024-04-26,06:48:17.000,117,11089018,13605,0,1714114096,12972.051823139998,76.83756087000074,53467.368471839996 2024-04-26,06:48:18.000,117,11089053,13325,0,1714114097,12972.31453923,76.9432978199984,53467.4593044 2024-04-26,06:48:19.000,117,11088989,13525,0,1714114098,12972.55031007999,76.91510130000097,53467.55013696 2024-04-26,06:48:20.000,117,11089062,13285,0,1714114099,12972.779344620001,76.92215043000033,53467.68289224001 2024-04-26,06:48:21.000,117,11089041,13765,0,1714114100,12973.021851780002,76.9573960800044,53467.843596 2024-04-26,06:48:22.000,117,11089036,13365,0,1714114101,12973.223941079988,76.97149434000312,53467.976351280005 2024-04-26,06:48:23.000,117,11089073,13765,0,1714114102,12973.452975619999,76.95034694999777,53468.123080800004 2024-04-26,06:48:24.000,117,11089016,13845,0,1714114103,12973.64832860999,76.93624868999905,53468.23487472001 2024-04-26,06:48:25.000,117,11089060,13245,0,1714114104,12973.79652743,76.97149434000312,53468.360642880005 2024-04-26,06:48:26.000,117,11089047,13485,0,1714114105,12973.85715422,76.9432978199984,53468.4375012 2024-04-26,06:48:27.000,117,11089072,13285,0,1714114106,12973.931253629991,76.96444521000376,53468.55628224 2024-04-26,06:48:28.000,117,11089040,13405,0,1714114107,12973.958198870001,76.9432978199984,53468.6820504 2024-04-26,06:48:29.000,117,11089026,13245,0,1714114108,12974.052507209992,76.89395391000289,53468.765895840006 2024-04-26,06:48:30.000,117,11089002,13525,0,1714114109,12974.099661380002,76.90100304000225,53468.82877992 2024-04-26,06:48:31.000,117,11089028,13405,0,1714114110,12974.133342929992,76.85870825999882,53468.97550944001 2024-04-26,06:48:32.000,117,11089065,13445,0,1714114111,12974.140079240002,76.86575738999818,53469.14320032001 2024-04-26,06:48:33.000,117,11089063,13605,0,1714114112,12974.119870310002,76.83051174000138,53469.150187440006 2024-04-26,06:48:34.000,117,11089024,13285,0,1714114113,12974.207442339997,76.87280652000481,53469.22704576 2024-04-26,06:48:35.000,117,11089059,13685,0,1714114114,12974.247860199997,76.86575738999818,53469.3807624 2024-04-26,06:48:36.000,117,11089044,13325,0,1714114115,12974.315223299993,76.87280652000481,53469.4506336 2024-04-26,06:48:37.000,117,11089086,13445,0,1714114116,12974.342168540003,76.89395391000289,53469.54146616 2024-04-26,06:48:38.000,117,11089035,13845,0,1714114117,12974.497103669994,76.89395391000289,53469.64627296001 2024-04-26,06:48:39.000,117,11089042,13285,0,1714114118,12974.638566179994,76.8446100000001,53469.73710552 2024-04-26,06:48:40.000,117,11089056,13165,0,1714114119,12974.81371024,76.92919955999969,53469.81396384001 2024-04-26,06:48:41.000,117,11089011,13565,0,1714114120,12974.840655479995,76.9432978199984,53469.939732000006 2024-04-26,06:48:42.000,117,11089088,13325,0,1714114121,12974.92822750999,77.02083824999863,53470.10043576001 2024-04-26,06:48:43.000,117,11089013,13445,0,1714114122,12974.921491199995,77.03493651000463,53470.19126832 2024-04-26,06:48:44.000,117,11089081,13565,0,1714114123,12974.901282269995,77.06313303000206,53470.16331984 2024-04-26,06:48:45.000,117,11089042,13245,0,1714114124,12974.901282269995,77.09837867999886,53470.303062240004 2024-04-26,06:48:46.000,117,11089044,13405,0,1714114125,12974.91475489,77.11247694000485,53470.3589592 2024-04-26,06:48:47.000,117,11089043,13325,0,1714114126,12974.91475489,77.0560839000027,53470.47774024 2024-04-26,06:48:48.000,117,11089050,13325,0,1714114127,12974.800237619995,77.0560839000027,53470.55459856 2024-04-26,06:48:49.000,117,11089029,13805,0,1714114128,12974.70592927999,77.03493651000463,53470.589534160004 2024-04-26,06:48:50.000,117,11089025,13885,0,1714114129,12974.611620939999,77.02083824999863,53470.65241824001 2024-04-26,06:48:51.000,117,11089086,13565,0,1714114130,12974.564466769989,76.96444521000376,53470.778186400006 2024-04-26,06:48:52.000,117,11089059,13525,0,1714114131,12974.409531639998,76.95034694999777,53470.876006080005 2024-04-26,06:48:53.000,117,11089069,13445,0,1714114132,12974.328695919998,76.98559260000184,53470.91792880001 2024-04-26,06:48:54.000,117,11089008,13565,0,1714114133,12974.214178649992,76.97854347000248,53470.95985152 2024-04-26,06:48:55.000,117,11089067,13325,0,1714114134,12974.052507209992,76.97854347000248,53471.00876136 2024-04-26,06:48:56.000,117,11089081,13445,0,1714114135,12973.924517319996,76.95034694999777,53471.043696960005 2024-04-26,06:48:57.000,117,11089056,13525,0,1714114136,12973.762845879995,76.90805217000161,53471.12055528 2024-04-26,06:48:58.000,117,11089070,13405,0,1714114137,12973.60791074999,76.8446100000001,53471.23933632 2024-04-26,06:48:59.000,117,11088994,13565,0,1714114138,12973.479920859994,76.81641348000267,53471.211387840005 2024-04-26,06:49:00.000,117,11089022,13685,0,1714114139,12973.372139899999,76.81641348000267,53471.28824616 2024-04-26,06:49:01.000,117,11089067,13405,0,1714114140,12973.217204769993,76.75297131000116,53471.31619464 2024-04-26,06:49:02.000,117,11089066,13045,0,1714114141,12973.109423809998,76.73887305000244,53471.37209160001 2024-04-26,06:49:03.000,117,11089059,13285,0,1714114142,12973.095951189993,76.71067652999773,53471.46991128001 2024-04-26,06:49:04.000,117,11089095,13765,0,1714114143,12973.116160119993,76.68952913999965,53471.50484688 2024-04-26,06:49:05.000,117,11089069,13165,0,1714114144,12973.095951189993,76.65428349000285,53471.5817052 2024-04-26,06:49:06.000,117,11089080,13645,0,1714114145,12973.055533329993,76.66838175000157,53471.63061504 2024-04-26,06:49:07.000,117,11089074,13405,0,1714114146,12972.954488679992,76.68248001000029,53471.65856352001 2024-04-26,06:49:08.000,117,11089017,13525,0,1714114147,12972.920807130002,76.69657826999901,53471.70747336001 2024-04-26,06:49:09.000,117,11089050,13405,0,1714114148,12972.839971410001,76.66838175000157,53471.812280160004 2024-04-26,06:49:10.000,117,11089069,13765,0,1714114149,12972.725454139996,76.65428349000285,53471.82625440001 2024-04-26,06:49:11.000,117,11089060,13645,0,1714114150,12972.691772589991,76.67543088000093,53471.84721576 2024-04-26,06:49:12.000,117,11089029,13525,0,1714114151,12972.583991629996,76.67543088000093,53471.979971040004 2024-04-26,06:49:13.000,117,11089038,13405,0,1714114152,12972.381902329995,76.70362739999837,53471.98695816 2024-04-26,06:49:14.000,117,11089078,13765,0,1714114153,12972.20675826999,76.72477479000372,53472.05682936 2024-04-26,06:49:15.000,117,11089056,13405,0,1714114154,12971.957514799993,76.8093643500033,53472.1057392 2024-04-26,06:49:16.000,117,11089022,13405,0,1714114155,12971.741952880002,76.8093643500033,53472.12670056 2024-04-26,06:49:17.000,117,11088991,13445,0,1714114156,12971.539863580001,76.76002044000052,53472.168623280006 2024-04-26,06:49:18.000,117,11089009,13405,0,1714114157,12971.364719519996,76.72477479000372,53472.217533120005 2024-04-26,06:49:19.000,117,11089062,13445,0,1714114158,12971.13568498,76.73887305000244,53472.25945584001 2024-04-26,06:49:20.000,117,11089074,13245,0,1714114159,12970.920123059994,76.73887305000244,53472.25246872 2024-04-26,06:49:21.000,117,11089080,13325,0,1714114160,12970.839287339993,76.75297131000116,53472.29439144 2024-04-26,06:49:22.000,117,11089029,13565,0,1714114161,12970.798869479993,76.76706956999988,53472.287404320006 2024-04-26,06:49:23.000,117,11089022,13245,0,1714114162,12970.738242689993,76.8093643500033,53472.336314160006 2024-04-26,06:49:24.000,117,11089036,13325,0,1714114163,12970.623725420002,76.83756087000074,53472.315352800004 2024-04-26,06:49:25.000,117,11089064,13565,0,1714114164,12970.583307560002,76.87280652000481,53472.3502884 2024-04-26,06:49:26.000,117,11089043,13765,0,1714114165,12970.522680770002,76.92215043000033,53472.434133840005 2024-04-26,06:49:27.000,117,11089093,13605,0,1714114166,12970.414899809992,77.0560839000027,53472.37124976 2024-04-26,06:49:28.000,117,11089068,13765,0,1714114167,12970.421636120001,77.13362433000293,53472.42714672001 2024-04-26,06:49:29.000,117,11089030,13445,0,1714114168,12970.367745639996,77.16182085000037,53472.44810808001 2024-04-26,06:49:30.000,117,11089069,13205,0,1714114169,12970.435108739992,77.27460693000467,53472.434133840005 2024-04-26,06:49:31.000,117,11089083,13685,0,1714114170,12970.502471840002,77.37329475000297,53472.41317248 2024-04-26,06:49:32.000,117,11089056,13765,0,1714114171,12970.616989109993,77.42968778999784,53472.52496640001 2024-04-26,06:49:33.000,117,11089010,13285,0,1714114172,12970.657406969993,77.48608082999999,53472.49701792001 2024-04-26,06:49:34.000,117,11089089,13445,0,1714114173,12970.711297449998,77.57067038999958,53472.54592776001 2024-04-26,06:49:35.000,117,11089094,13285,0,1714114174,12970.792133169998,77.64116169000044,53472.60881184 2024-04-26,06:49:36.000,117,11089097,13365,0,1714114175,12970.872968889998,77.76804603000346,53472.65772168 2024-04-26,06:49:37.000,117,11089077,13525,0,1714114176,12971.000958779994,77.90902862999792,53472.63676032 2024-04-26,06:49:38.000,117,11089046,13365,0,1714114177,12971.16936652999,78.0429621000003,53472.67868304 2024-04-26,06:49:39.000,117,11089029,13285,0,1714114178,12971.45902786,78.18394470000203,53472.6996444 2024-04-26,06:49:40.000,117,11089037,13245,0,1714114179,12971.789107049997,78.36722207999992,53472.74855424 2024-04-26,06:49:41.000,117,11089046,13405,0,1714114180,12972.024877899988,78.48000816000422,53472.79746408 2024-04-26,06:49:42.000,117,11089054,13525,0,1714114181,12972.220230889994,78.55049945999781,53472.86034816001 2024-04-26,06:49:43.000,117,11089069,13165,0,1714114182,12972.38863863999,78.64213815000403,53472.95118072001 2024-04-26,06:49:44.000,117,11089112,13605,0,1714114183,12972.583991629996,78.71967858000426,53472.937206480005 2024-04-26,06:49:45.000,117,11089099,13445,0,1714114184,12972.866916649997,78.91705422000086,53473.03502616 2024-04-26,06:49:46.000,117,11089067,13285,0,1714114185,12973.210468459998,79.07918421000068,53473.1887428 2024-04-26,06:49:47.000,117,11089055,13565,0,1714114186,12973.5742292,79.23426507000113,53473.258614 2024-04-26,06:49:48.000,117,11089029,13685,0,1714114187,12973.904308389996,79.34000201999879,53473.30752384 2024-04-26,06:49:49.000,117,11089031,13645,0,1714114188,12974.254596509993,79.34705114999815,53473.45425336001 2024-04-26,06:49:50.000,117,11089019,13445,0,1714114189,12974.611620939999,79.31180550000136,53473.59399576 2024-04-26,06:49:51.000,117,11089041,13325,0,1714114190,12974.881073339995,79.26246158999857,53473.76168664 2024-04-26,06:49:52.000,117,11089046,13605,0,1714114191,12975.123580499996,79.32590376000007,53473.845532080006 2024-04-26,06:49:53.000,117,11089039,13605,0,1714114192,12975.285251939997,79.34705114999815,53474.013222960006 2024-04-26,06:49:54.000,117,11089062,13325,0,1714114193,12975.467132309997,79.4034441900003,53474.111042640005 2024-04-26,06:49:55.000,117,11089084,13565,0,1714114194,12975.750057329999,79.46688636000181,53474.25777216 2024-04-26,06:49:56.000,117,11089007,13685,0,1714114195,12976.05319128,79.53032853000332,53474.3765532 2024-04-26,06:49:57.000,117,11089015,13485,0,1714114196,12976.31590737,79.64311461000034,53474.52328272 2024-04-26,06:49:58.000,117,11089034,13205,0,1714114197,12976.578623460002,79.69950765000249,53474.6211024 2024-04-26,06:49:59.000,117,11089022,13125,0,1714114198,12976.881757409988,79.78409721000207,53474.78879328 2024-04-26,06:50:00.000,117,11088975,13125,0,1714114199,12977.178155049995,79.84753938000358,53474.83770312 2024-04-26,06:50:01.000,117,11088967,13565,0,1714114200,12977.400453279995,79.82639198999823,53474.99141976001 2024-04-26,06:50:02.000,117,11088976,13085,0,1714114201,12977.541915789996,79.78409721000207,53475.13116216001 2024-04-26,06:50:03.000,117,11089018,13485,0,1714114202,12977.737268780002,79.762949820004,53475.27789168001 2024-04-26,06:50:04.000,117,11089032,13525,0,1714114203,12977.818104500002,79.748851559998,53475.32680152001 2024-04-26,06:50:05.000,117,11088997,13445,0,1714114204,12977.905676529997,79.72770416999992,53475.46654392001 2024-04-26,06:50:06.000,117,11089035,13285,0,1714114205,12977.925885459998,79.7136059100012,53475.51545376001 2024-04-26,06:50:07.000,117,11089057,13245,0,1714114206,12978.006721179998,79.7136059100012,53475.62724768 2024-04-26,06:50:08.000,117,11089055,13605,0,1714114207,12978.121238449989,79.65721286999906,53475.76000296001 2024-04-26,06:50:09.000,117,11089042,13485,0,1714114208,12978.249228339999,79.67131112999778,53475.79493856 2024-04-26,06:50:10.000,117,11088990,13605,0,1714114209,12978.41089978,79.62196722000226,53475.89974536001 2024-04-26,06:50:11.000,117,11089061,13365,0,1714114210,12978.58604383999,79.5514759200014,53476.01153928 2024-04-26,06:50:12.000,117,11089012,13925,0,1714114211,12978.727506349991,79.44573897000373,53476.09538472001 2024-04-26,06:50:13.000,117,11089063,13645,0,1714114212,12978.835287310001,79.33295288999943,53476.22115288 2024-04-26,06:50:14.000,117,11088995,13325,0,1714114213,12978.909386719992,79.33295288999943,53476.27704984 2024-04-26,06:50:15.000,117,11089023,13565,0,1714114214,12978.963277199997,79.36114941000415,53476.34692104 2024-04-26,06:50:16.000,117,11089029,13525,0,1714114215,12978.990222439992,79.41754244999902,53476.458714960005 2024-04-26,06:50:17.000,117,11089024,13205,0,1714114216,12979.003695059997,79.45983723000245,53476.47967632001 2024-04-26,06:50:18.000,117,11089049,13485,0,1714114217,12979.030640299992,79.39639506000094,53476.50063768001 2024-04-26,06:50:19.000,117,11089018,13285,0,1714114218,12979.050849229992,79.39639506000094,53476.54954752001 2024-04-26,06:50:20.000,117,11089013,13725,0,1714114219,12979.023903989997,79.35410028000479,53476.626405840005 2024-04-26,06:50:21.000,117,11089024,13645,0,1714114220,12979.003695059997,79.31180550000136,53476.60544448 2024-04-26,06:50:22.000,117,11089005,13485,0,1714114221,12978.943068269997,79.29065811000328,53476.6823028 2024-04-26,06:50:23.000,117,11089023,13805,0,1714114222,12978.801605759996,79.29770724000264,53476.696277040006 2024-04-26,06:50:24.000,117,11089027,13245,0,1714114223,12978.700561109996,79.304756370002,53476.6823028 2024-04-26,06:50:25.000,117,11089015,13125,0,1714114224,12978.65340694,79.23426507000113,53476.78012248 2024-04-26,06:50:26.000,117,11089053,13565,0,1714114225,12978.599516459995,79.17082289999962,53476.78710960001 2024-04-26,06:50:27.000,117,11089055,13285,0,1714114226,12978.639934319996,79.06508595000196,53476.82903232 2024-04-26,06:50:28.000,117,11089037,13285,0,1714114227,12978.707297419991,78.9593490000043,53476.926852 2024-04-26,06:50:29.000,117,11089018,13405,0,1714114228,12978.71403373,78.93115247999958,53476.94082624 2024-04-26,06:50:30.000,117,11089021,13285,0,1714114229,12978.727506349991,78.93820160999894,53476.94082624 2024-04-26,06:50:31.000,117,11089065,12925,0,1714114230,12978.707297419991,79.0580368200026,53476.9967232 2024-04-26,06:50:32.000,117,11089052,13165,0,1714114231,12978.740978969996,79.0932824699994,53477.010697440004 2024-04-26,06:50:33.000,117,11089045,13605,0,1714114232,12978.6938248,79.1214789900041,53477.031658800006 2024-04-26,06:50:34.000,117,11089067,13725,0,1714114233,12978.68708848999,79.08623334000004,53477.031658800006 2024-04-26,06:50:35.000,117,11089032,13365,0,1714114234,12978.62646169999,79.03688943000452,53477.09454288 2024-04-26,06:50:36.000,117,11089061,13605,0,1714114235,12978.579307529995,79.03688943000452,53477.10851712 2024-04-26,06:50:37.000,117,11089014,13445,0,1714114236,12978.59278015,79.14262638000218,53477.143452719996 2024-04-26,06:50:38.000,117,11089033,13405,0,1714114237,12978.599516459995,79.304756370002,53477.16441408 2024-04-26,06:50:39.000,117,11089049,13565,0,1714114238,12978.59278015,79.45983723000245,53477.178388320004 2024-04-26,06:50:40.000,117,11089050,13445,0,1714114239,12978.53215336,79.65721286999906,53477.2063368 2024-04-26,06:50:41.000,117,11089071,13445,0,1714114240,12978.51194443,79.8968832899991,53477.26922088001 2024-04-26,06:50:42.000,117,11089038,13645,0,1714114241,12978.43110871,80.05196414999955,53477.276208 2024-04-26,06:50:43.000,117,11089053,13685,0,1714114242,12978.26270095999,80.15770110000449,53477.17140120001 2024-04-26,06:50:44.000,117,11089047,13245,0,1714114243,12978.134711069994,80.17884849000257,53477.19236256001 2024-04-26,06:50:45.000,117,11089067,13205,0,1714114244,12978.053875349993,80.16475023000385,53477.22031104001 2024-04-26,06:50:46.000,117,11089013,13645,0,1714114245,12978.026930109998,80.1436028399985,53477.199349680006 2024-04-26,06:50:47.000,117,11089059,13445,0,1714114246,12978.013457489993,80.20704501,53477.199349680006 2024-04-26,06:50:48.000,117,11089061,13725,0,1714114247,12977.959567010003,80.24229066000407,53477.15043984001 2024-04-26,06:50:49.000,117,11089049,13725,0,1714114248,12977.885467599997,80.3198310900043,53477.11550424 2024-04-26,06:50:50.000,117,11089032,13245,0,1714114249,12977.784422949997,80.4185189100026,53477.08755576 2024-04-26,06:50:51.000,117,11089056,13485,0,1714114250,12977.642960439996,80.53835411999898,53477.11550424 2024-04-26,06:50:52.000,117,11089082,13405,0,1714114251,12977.47455269,80.58769803000177,53477.09454288 2024-04-26,06:50:53.000,117,11089016,13165,0,1714114252,12977.319617559995,80.69343497999944,53477.04563304 2024-04-26,06:50:54.000,117,11089031,13645,0,1714114253,12977.238781839995,80.83441758000117,53477.10851712 2024-04-26,06:50:55.000,117,11089014,13085,0,1714114254,12977.097319329994,81.0106458299997,53477.031658800006 2024-04-26,06:50:56.000,117,11089045,13725,0,1714114255,12976.854812169993,81.17277581999952,53477.00371032001 2024-04-26,06:50:57.000,117,11089051,13525,0,1714114256,12976.699877040002,81.2221197300023,53476.975761839996 2024-04-26,06:50:58.000,117,11089007,13445,0,1714114257,12976.497787740002,81.28556190000381,53476.94082624 2024-04-26,06:50:59.000,117,11089058,13365,0,1714114258,12976.27548951,81.30670929000189,53476.912877760005 2024-04-26,06:51:00.000,117,11089047,13205,0,1714114259,12976.03298235,81.34900406999805,53476.926852 2024-04-26,06:51:01.000,117,11089046,13285,0,1714114260,12975.810684119999,81.4053971100002,53476.863967920006 2024-04-26,06:51:02.000,117,11089029,13445,0,1714114261,12975.628803749998,81.49703579999914,53476.89890352 2024-04-26,06:51:03.000,117,11089061,13405,0,1714114262,12975.419978140002,81.6168710100028,53476.87095504 2024-04-26,06:51:04.000,117,11089060,13645,0,1714114263,12975.318933490002,81.74375534999854,53476.843006560004 2024-04-26,06:51:05.000,117,11089054,13685,0,1714114264,12975.285251939997,81.82129577999876,53476.78710960001 2024-04-26,06:51:06.000,117,11089083,13765,0,1714114265,12975.244834079997,81.89178707999963,53476.696277040006 2024-04-26,06:51:07.000,117,11089067,13685,0,1714114266,12975.251570389992,81.94818012000178,53476.696277040006 2024-04-26,06:51:08.000,117,11089075,13405,0,1714114267,12975.231361459992,82.10326098000223,53476.73819976001 2024-04-26,06:51:09.000,117,11089013,13525,0,1714114268,12975.211152529992,82.27948923000076,53476.76614824001 2024-04-26,06:51:10.000,117,11089025,13565,0,1714114269,12975.265043009997,82.39932444000442,53476.8220452 2024-04-26,06:51:11.000,117,11089045,13525,0,1714114270,12975.291988249992,82.49801226000272,53476.81505808001 2024-04-26,06:51:12.000,117,11089018,13765,0,1714114271,12975.278515630001,82.62489659999846,53476.808070959996 2024-04-26,06:51:13.000,117,11089029,13445,0,1714114272,12975.238097770001,82.78702658999828,53476.84999368 2024-04-26,06:51:14.000,117,11089052,13445,0,1714114273,12975.291988249992,82.92096006000065,53476.87095504 2024-04-26,06:51:15.000,117,11089031,13565,0,1714114274,12975.352615039992,83.04784440000367,53476.90589064001 2024-04-26,06:51:16.000,117,11089004,13485,0,1714114275,12975.393032899992,83.19587613000476,53476.94082624 2024-04-26,06:51:17.000,117,11089067,13685,0,1714114276,12975.426714449997,83.34390785999858,53477.010697440004 2024-04-26,06:51:18.000,117,11089052,13365,0,1714114277,12975.521022790002,83.49898871999903,53477.0665944 2024-04-26,06:51:19.000,117,11089043,13565,0,1714114278,12975.601858509988,83.65406957999949,53477.10851712 2024-04-26,06:51:20.000,117,11089021,13925,0,1714114279,12975.675957919993,83.75980653000443,53477.18537544 2024-04-26,06:51:21.000,117,11089085,13605,0,1714114280,12975.797211499994,83.93603478000296,53477.22729816 2024-04-26,06:51:22.000,117,11089017,13445,0,1714114281,12975.938674009994,84.15455781000492,53477.248259520005 2024-04-26,06:51:23.000,117,11089008,13365,0,1714114282,12975.99256449,84.3378351900028,53477.276208 2024-04-26,06:51:24.000,117,11089027,13805,0,1714114283,12976.04645496999,84.51406344000134,53477.26922088001 2024-04-26,06:51:25.000,117,11089059,13325,0,1714114284,12976.12729068999,84.59160387000156,53477.346079200004 2024-04-26,06:51:26.000,117,11089054,13765,0,1714114285,12976.18791747999,84.64094778000435,53477.40197616 2024-04-26,06:51:27.000,117,11089045,13405,0,1714114286,12976.309171059991,84.66209517000243,53477.50678296001 2024-04-26,06:51:28.000,117,11089017,13285,0,1714114287,12976.430424639992,84.75373386000138,53477.49979584 2024-04-26,06:51:29.000,117,11089043,13405,0,1714114288,12976.571887149992,84.8665199399984,53477.5906284 2024-04-26,06:51:30.000,117,11089027,13765,0,1714114289,12976.639250250002,85.01455166999949,53477.61857688 2024-04-26,06:51:31.000,117,11089030,13085,0,1714114290,12976.679668110002,85.1132394899978,53477.7303708 2024-04-26,06:51:32.000,117,11089014,13565,0,1714114291,12976.773976449993,85.20487818000402,53477.7303708 2024-04-26,06:51:33.000,117,11089054,13005,0,1714114292,12976.807657999998,85.3247133900004,53477.8351776 2024-04-26,06:51:34.000,117,11089102,13485,0,1714114293,12976.928911579998,85.33881164999912,53477.89107456001 2024-04-26,06:51:35.000,117,11089052,13405,0,1714114294,12977.097319329994,85.41635207999934,53477.92601016 2024-04-26,06:51:36.000,117,11089047,13725,0,1714114295,12977.24551814999,85.47274512000149,53478.00286848 2024-04-26,06:51:37.000,117,11089090,13285,0,1714114296,12977.36677172999,85.52208903000428,53478.15658512001 2024-04-26,06:51:38.000,117,11089074,13245,0,1714114297,12977.501497929996,85.62077685000258,53478.10068816 2024-04-26,06:51:39.000,117,11089034,13445,0,1714114298,12977.649696749992,85.69831728000281,53478.22645632001 2024-04-26,06:51:40.000,117,11089089,13805,0,1714114299,12977.797895570002,85.78995597000176,53478.36619872001 2024-04-26,06:51:41.000,117,11089057,13205,0,1714114300,12977.939358080002,85.8463490100039,53478.47799264 2024-04-26,06:51:42.000,117,11089074,13565,0,1714114301,12978.067347969998,85.88864379000006,53478.51292824001 2024-04-26,06:51:43.000,117,11089030,13525,0,1714114302,12978.134711069994,86.00142987000436,53478.64568352 2024-04-26,06:51:44.000,117,11089036,13605,0,1714114303,12978.154919999994,86.10011769000266,53478.72254184 2024-04-26,06:51:45.000,117,11089062,13805,0,1714114304,12978.202074169989,86.24814942000376,53478.78542592 2024-04-26,06:51:46.000,117,11089066,13525,0,1714114305,12978.309855129999,86.29749332999927,53478.82036152 2024-04-26,06:51:47.000,117,11089047,13245,0,1714114306,12978.538889669995,86.26929681000183,53478.93215544 2024-04-26,06:51:48.000,117,11089042,13405,0,1714114307,12978.747715279991,86.23405115999776,53479.03696224001 2024-04-26,06:51:49.000,117,11089068,13285,0,1714114308,12978.835287310001,86.1917563800016,53479.11382056001 2024-04-26,06:51:50.000,117,11089073,13605,0,1714114309,12979.003695059997,86.26929681000183,53479.29548568 2024-04-26,06:51:51.000,117,11089111,13765,0,1714114310,12979.158630190002,86.30454245999863,53479.28849856 2024-04-26,06:51:52.000,117,11089050,13525,0,1714114311,12979.360719489989,86.40323028000421,53479.40029248001 2024-04-26,06:51:53.000,117,11089040,13445,0,1714114312,12979.54259985999,86.50191810000251,53479.47016368001 2024-04-26,06:51:54.000,117,11089069,13405,0,1714114313,12979.72448022999,86.53011461999995,53479.574970480004 2024-04-26,06:51:55.000,117,11089081,13045,0,1714114314,12979.85247012,86.51601636000123,53479.67279016 2024-04-26,06:51:56.000,117,11089063,13525,0,1714114315,12980.081504659996,86.55831114000466,53479.742661360004 2024-04-26,06:51:57.000,117,11089039,13845,0,1714114316,12980.324011819997,86.57240940000338,53479.812532560005 2024-04-26,06:51:58.000,117,11089074,13405,0,1714114317,12980.546310049998,86.6217533099989,53479.92432648001 2024-04-26,06:51:59.000,117,11089020,13005,0,1714114318,12980.667563629999,86.76978503999999,53480.050094640006 2024-04-26,06:52:00.000,117,11089074,13285,0,1714114319,12980.849444,86.91781677000108,53480.078043120004 2024-04-26,06:52:01.000,117,11089091,13085,0,1714114320,12981.07174223,87.06584850000218,53480.18983704001 2024-04-26,06:52:02.000,117,11088993,13205,0,1714114321,12981.253622600001,87.15748719000112,53480.28765672001 2024-04-26,06:52:03.000,117,11089042,13125,0,1714114322,12981.462448209997,87.27027326999814,53480.413424880004 2024-04-26,06:52:04.000,117,11089091,13445,0,1714114323,12981.590438099993,87.39715761000116,53480.51124456 2024-04-26,06:52:05.000,117,11089050,13085,0,1714114324,12981.752109539993,87.45355065000331,53480.581115760004 2024-04-26,06:52:06.000,117,11089040,13165,0,1714114325,12981.866626809999,87.56633673000033,53480.67194832001 2024-04-26,06:52:07.000,117,11089101,13485,0,1714114326,12981.92051728999,87.64387716000056,53480.8047036 2024-04-26,06:52:08.000,117,11089052,13485,0,1714114327,12982.00135300999,87.69322107000335,53480.89553616 2024-04-26,06:52:09.000,117,11089057,13605,0,1714114328,12982.14955183,87.71436846000142,53481.04226568 2024-04-26,06:52:10.000,117,11089105,13685,0,1714114329,12982.29101434,87.8483019300038,53481.18200808 2024-04-26,06:52:11.000,117,11089053,13125,0,1714114330,12982.425740539991,87.9822353999989,53481.21694368001 2024-04-26,06:52:12.000,117,11089058,13645,0,1714114331,12982.587411979992,88.13026713,53481.30078912 2024-04-26,06:52:13.000,117,11089070,13245,0,1714114332,12982.735610800002,88.17256191000342,53481.391621680006 2024-04-26,06:52:14.000,117,11089036,13325,0,1714114333,12982.924227479998,88.27829886000109,53481.47546712 2024-04-26,06:52:15.000,117,11089082,13365,0,1714114334,12983.011799509994,88.45452710999962,53481.587261040004 2024-04-26,06:52:16.000,117,11089055,13285,0,1714114335,12983.112844159994,88.64485362000414,53481.657132240005 2024-04-26,06:52:17.000,117,11089031,13845,0,1714114336,12983.2071525,88.72239405000437,53481.7829004 2024-04-26,06:52:18.000,117,11089039,13565,0,1714114337,12983.193679879994,88.73649231000309,53481.83879736 2024-04-26,06:52:19.000,117,11089050,13085,0,1714114338,12983.213888809994,88.82813100000203,53481.943604160006 2024-04-26,06:52:20.000,117,11089071,13685,0,1714114339,12983.166734639999,88.94091707999905,53482.0274496 2024-04-26,06:52:21.000,117,11089056,13685,0,1714114340,12983.146525709999,89.08894881000015,53482.02046248 2024-04-26,06:52:22.000,117,11089051,13525,0,1714114341,12983.052217369994,89.2087840200038,53482.160204880005 2024-04-26,06:52:23.000,117,11089081,13325,0,1714114342,12982.971381649993,89.28632445000403,53482.21610184 2024-04-26,06:52:24.000,117,11089014,13085,0,1714114343,12982.998326889989,89.28632445000403,53482.25103744001 2024-04-26,06:52:25.000,117,11089047,13405,0,1714114344,12983.038744749989,89.30042271000275,53482.28597304 2024-04-26,06:52:26.000,117,11089033,13405,0,1714114345,12983.072426299994,89.22288228000252,53482.36981848001 2024-04-26,06:52:27.000,117,11089051,13125,0,1714114346,12983.085898919999,89.26517705999868,53482.40475408 2024-04-26,06:52:28.000,117,11089052,13605,0,1714114347,12983.038744749989,89.41320878999977,53482.41872832001 2024-04-26,06:52:29.000,117,11089024,13445,0,1714114348,12982.843391759998,89.51894574000471,53482.46763816001 2024-04-26,06:52:30.000,117,11089036,13285,0,1714114349,12982.654775080002,89.66697746999853,53482.53052224 2024-04-26,06:52:31.000,117,11089045,13325,0,1714114350,12982.627829839992,89.75156702999811,53482.495586640005 2024-04-26,06:52:32.000,117,11089035,13685,0,1714114351,12982.681720319997,89.80796007000026,53482.50257376 2024-04-26,06:52:33.000,117,11089036,13045,0,1714114352,12982.829919139993,89.89959875999921,53482.62834192 2024-04-26,06:52:34.000,117,11089012,13085,0,1714114353,12983.038744749989,90.0476304900003,53482.64231616 2024-04-26,06:52:35.000,117,11089060,13405,0,1714114354,12983.15999832999,90.2591043900029,53482.67026464 2024-04-26,06:52:36.000,117,11089010,13605,0,1714114355,12983.22736143,90.43533264000143,53482.761097200004 2024-04-26,06:52:37.000,117,11089074,13445,0,1714114356,12983.294724529995,90.57631524000317,53482.761097200004 2024-04-26,06:52:38.000,117,11089008,13485,0,1714114357,12983.32840608,90.69615044999955,53482.76808432 2024-04-26,06:52:39.000,117,11089063,13365,0,1714114358,12983.476604899995,90.75959262000106,53482.7960328 2024-04-26,06:52:40.000,117,11089034,13645,0,1714114359,12983.645012649991,90.89352609000343,53482.77507144001 2024-04-26,06:52:41.000,117,11089006,13565,0,1714114360,12983.759529919997,91.0627052100026,53482.830968400005 2024-04-26,06:52:42.000,117,11089045,13125,0,1714114361,12983.773002540001,91.15434390000155,53482.81699416 2024-04-26,06:52:43.000,117,11089056,13525,0,1714114362,12983.651748960001,91.28827737000393,53482.830968400005 2024-04-26,06:52:44.000,117,11089047,13325,0,1714114363,12983.584385859991,91.47155475000181,53482.7960328 2024-04-26,06:52:45.000,117,11089016,13525,0,1714114364,12983.52375906999,91.6548321299997,53482.70520024001 2024-04-26,06:52:46.000,117,11089057,13565,0,1714114365,12983.436187039995,91.83106037999823,53482.71917448 2024-04-26,06:52:47.000,117,11089030,13445,0,1714114366,12983.22062511999,92.07073079999827,53482.60039344 2024-04-26,06:52:48.000,117,11089012,13525,0,1714114367,12983.079162609989,92.33859774000302,53482.57244496 2024-04-26,06:52:49.000,117,11089025,13685,0,1714114368,12982.971381649993,92.56416990000434,53482.53750936001 2024-04-26,06:52:50.000,117,11089074,13925,0,1714114369,12982.930963789993,92.67695598000137,53482.4816124 2024-04-26,06:52:51.000,117,11089076,13485,0,1714114370,12982.870336999993,92.74039815000287,53482.41872832001 2024-04-26,06:52:52.000,117,11089032,13285,0,1714114371,12982.688456629992,92.90252814000269,53482.39077984001 2024-04-26,06:52:53.000,117,11089012,13445,0,1714114372,12982.472894710001,93.14924769000208,53482.327895760005 2024-04-26,06:52:54.000,117,11089059,13725,0,1714114373,12982.12260658999,93.4100655000002,53482.230076080006 2024-04-26,06:52:55.000,117,11089044,13445,0,1714114374,12981.738636919988,93.7202272200011,53482.06937232 2024-04-26,06:52:56.000,117,11089017,13285,0,1714114375,12981.422030349997,93.8682589500022,53481.992514000005 2024-04-26,06:52:57.000,117,11089049,13565,0,1714114376,12980.97069758,93.9669467700005,53481.88072008 2024-04-26,06:52:58.000,117,11089050,13845,0,1714114377,12980.539573739989,94.03743807000137,53481.79687464001 2024-04-26,06:52:59.000,117,11089033,13685,0,1714114378,12979.980460009996,94.1502241499984,53481.62219664 2024-04-26,06:53:00.000,117,11089078,13805,0,1714114379,12979.380928419989,94.20661719000054,53481.55232544001 2024-04-26,06:53:01.000,117,11089021,13645,0,1714114380,12978.75445159,94.31940327000484,53481.38463456001 2024-04-26,06:53:02.000,117,11089036,13565,0,1714114381,12978.087556899998,94.33350153000356,53481.24489216001 2024-04-26,06:53:03.000,117,11089069,13765,0,1714114382,12977.380244349995,94.26301023000269,53481.04226568 2024-04-26,06:53:04.000,117,11089037,13805,0,1714114383,12976.645986559997,94.22776457999862,53480.888549040006 2024-04-26,06:53:05.000,117,11089036,13485,0,1714114384,12975.743321019989,94.09383111000352,53480.67893544 2024-04-26,06:53:06.000,117,11089054,13765,0,1714114385,12974.78676499999,93.95989764000115,53480.50425744001 2024-04-26,06:53:07.000,117,11089041,13605,0,1714114386,12973.863890529996,93.74842373999854,53480.29464384 2024-04-26,06:53:08.000,117,11089015,13325,0,1714114387,12973.001642850002,93.47350767000171,53480.00817192 2024-04-26,06:53:09.000,117,11088983,13525,0,1714114388,12972.179813029994,93.11400203999801,53479.8265068 2024-04-26,06:53:10.000,117,11089040,13685,0,1714114389,12971.29062010999,92.69810336999944,53479.547022000006 2024-04-26,06:53:11.000,117,11089064,13765,0,1714114390,12970.455317669992,92.31745034999767,53479.38631824 2024-04-26,06:53:12.000,117,11089046,13405,0,1714114391,12969.687378329989,91.85925690000295,53479.1277948 2024-04-26,06:53:13.000,117,11089054,13685,0,1714114392,12969.081110430001,91.48565301000053,53478.89023272 2024-04-26,06:53:14.000,117,11089015,13485,0,1714114393,12968.62977765999,91.03450868999789,53478.63170928001 2024-04-26,06:53:15.000,117,11089016,13485,0,1714114394,12968.144763340002,90.68910132000019,53478.40113432 2024-04-26,06:53:16.000,117,11089065,13605,0,1714114395,12967.794475219991,90.37189046999993,53478.135623760005 2024-04-26,06:53:17.000,117,11089060,13365,0,1714114396,12967.383560309994,90.10402353000245,53477.981907119996 2024-04-26,06:53:18.000,117,11089076,13725,0,1714114397,12967.013063259998,89.94189354000264,53477.73735792 2024-04-26,06:53:19.000,117,11089018,13445,0,1714114398,12966.831182889997,89.89254962999985,53477.5207572 2024-04-26,06:53:20.000,117,11089070,13725,0,1714114399,12966.703193000001,89.7022231200026,53477.297169360005 2024-04-26,06:53:21.000,117,11089066,13085,0,1714114400,12966.844655510002,89.54714226000215,53477.1364656 2024-04-26,06:53:22.000,117,11089044,13485,0,1714114401,12967.026535880002,89.52599487000407,53477.01768456 2024-04-26,06:53:23.000,117,11089079,13445,0,1714114402,12967.34987875999,89.59648616999766,53476.926852 2024-04-26,06:53:24.000,117,11089061,13325,0,1714114403,12967.848365699996,89.67402659999789,53476.82903232 2024-04-26,06:53:25.000,117,11089072,13325,0,1714114404,12968.447897289989,89.68107573000452,53476.76614824001 2024-04-26,06:53:26.000,117,11089085,13485,0,1714114405,12969.101319360001,89.70927225000196,53476.71025128 2024-04-26,06:53:27.000,117,11089043,13725,0,1714114406,12969.795159289999,89.78681268000219,53476.66832856001 2024-04-26,06:53:28.000,117,11089018,13765,0,1714114407,12970.381218260001,89.87845137000113,53476.56352176 2024-04-26,06:53:29.000,117,11089036,13485,0,1714114408,12970.994222469999,90.18156396000268,53476.59147024 2024-04-26,06:53:30.000,117,11089015,13565,0,1714114409,12971.506182029996,90.44943090000015,53476.55653464 2024-04-26,06:53:31.000,117,11089092,13805,0,1714114410,12972.038350519993,90.6538556700034,53476.46570208 2024-04-26,06:53:32.000,117,11089076,13365,0,1714114411,12972.55704639,90.98516478000238,53476.43076648001 2024-04-26,06:53:33.000,117,11089074,13485,0,1714114412,12973.271095249998,91.35171953999816,53476.43076648001 2024-04-26,06:53:34.000,117,11089043,13405,0,1714114413,12974.146815549997,91.66893038999842,53476.48666344 2024-04-26,06:53:35.000,117,11089076,13525,0,1714114414,12975.042744779996,92.05663253999955,53476.34692104 2024-04-26,06:53:36.000,117,11089042,13525,0,1714114415,12975.94541031999,92.49367860000348,53476.40281800001 2024-04-26,06:53:37.000,117,11089094,13525,0,1714114416,12976.787449069998,92.84613510000054,53476.43076648001 2024-04-26,06:53:38.000,117,11089082,13285,0,1714114417,12977.440871139996,93.14219856000273,53476.49365056 2024-04-26,06:53:39.000,117,11089065,13285,0,1714114418,12978.094293209993,93.36072159000469,53476.528586160006 2024-04-26,06:53:40.000,117,11089084,13245,0,1714114419,12978.794869450001,93.53694984000322,53476.577496000005 2024-04-26,06:53:41.000,117,11089063,13565,0,1714114420,12979.56280878999,93.73432547999982,53476.6124316 2024-04-26,06:53:42.000,117,11089034,13165,0,1714114421,12980.303802889997,93.92465199000435,53476.71723840001 2024-04-26,06:53:43.000,117,11089103,13485,0,1714114422,12980.98417019999,94.15727327999775,53476.77313536 2024-04-26,06:53:44.000,117,11089067,13085,0,1714114423,12981.603910719998,94.40399283000443,53476.85698080001 2024-04-26,06:53:45.000,117,11089035,13285,0,1714114424,12982.18996969,94.61546672999975,53476.843006560004 2024-04-26,06:53:46.000,117,11089079,13205,0,1714114425,12982.708665559992,94.79169497999828,53476.926852 2024-04-26,06:53:47.000,117,11089067,13165,0,1714114426,12983.065689989999,94.99611975000153,53477.031658800006 2024-04-26,06:53:48.000,117,11089114,13725,0,1714114427,12983.38903287,95.263986689999,53477.10153000001 2024-04-26,06:53:49.000,117,11089078,13165,0,1714114428,12983.705639439992,95.53890276000311,53477.178388320004 2024-04-26,06:53:50.000,117,11089072,13325,0,1714114429,12984.089609109993,95.65873796999949,53477.25524664 2024-04-26,06:53:51.000,117,11089085,13365,0,1714114430,12984.40621568,95.64463971000077,53477.29018224001 2024-04-26,06:53:52.000,117,11089098,13445,0,1714114431,12984.736294869996,95.58119753999927,53477.38800192001 2024-04-26,06:53:53.000,117,11089071,13325,0,1714114432,12985.005747269992,95.50365710999904,53477.43691176001 2024-04-26,06:53:54.000,117,11089066,13605,0,1714114433,12985.261727049998,95.4754605900016,53477.43691176001 2024-04-26,06:53:55.000,117,11089071,13245,0,1714114434,12985.389716939993,95.56709928000055,53477.55569280001 2024-04-26,06:53:56.000,117,11089071,13885,0,1714114435,12985.376244319988,95.69398362000356,53477.55569280001 2024-04-26,06:53:57.000,117,11089081,13925,0,1714114436,12985.362771699998,95.79972057000123,53477.5906284 2024-04-26,06:53:58.000,117,11089090,13205,0,1714114437,12985.322353839998,95.74332752999908,53477.60460264001 2024-04-26,06:53:59.000,117,11089085,13605,0,1714114438,12985.362771699998,95.51775536999776,53477.57665416001 2024-04-26,06:54:00.000,117,11089086,13085,0,1714114439,12985.504234209999,95.15824974000134,53477.63953824 2024-04-26,06:54:01.000,117,11089127,13365,0,1714114440,12985.652433029994,94.84103889000107,53477.65351248001 2024-04-26,06:54:02.000,117,11089041,13485,0,1714114441,12985.612015169994,94.65776151000318,53477.681460960004 2024-04-26,06:54:03.000,117,11089048,13605,0,1714114442,12985.382980629998,94.54497542999889,53477.681460960004 2024-04-26,06:54:04.000,117,11089076,13085,0,1714114443,12985.066374059992,94.39694369999779,53477.646525359996 2024-04-26,06:54:05.000,117,11089076,13165,0,1714114444,12984.897966309996,94.25596110000333,53477.65351248001 2024-04-26,06:54:06.000,117,11089081,13045,0,1714114445,12984.675668079995,94.05153633000009,53477.61158976 2024-04-26,06:54:07.000,117,11089053,13205,0,1714114446,12984.433160919994,93.7554728699979,53477.583641280005 2024-04-26,06:54:08.000,117,11089087,13365,0,1714114447,12984.224335309998,93.46645854000235,53477.62556400001 2024-04-26,06:54:09.000,117,11089088,13165,0,1714114448,12983.867310879992,93.2126898600036,53477.60460264001 2024-04-26,06:54:10.000,117,11089106,13245,0,1714114449,12983.48334120999,93.03646160999779,53477.60460264001 2024-04-26,06:54:11.000,117,11089052,13725,0,1714114450,12983.052217369994,92.79679118999775,53477.534731440006 2024-04-26,06:54:12.000,117,11089083,13565,0,1714114451,12982.493103640001,92.6064646800005,53477.513770080004 2024-04-26,06:54:13.000,117,11089083,13765,0,1714114452,12981.974407769994,92.31040121999831,53477.43691176001 2024-04-26,06:54:14.000,117,11089064,13805,0,1714114453,12981.698219059988,91.85220777000359,53477.38800192001 2024-04-26,06:54:15.000,117,11089049,13605,0,1714114454,12981.489393449992,91.51384952999797,53477.39498904 2024-04-26,06:54:16.000,117,11089045,13685,0,1714114455,12981.179523189996,91.18254041999899,53477.37402768 2024-04-26,06:54:17.000,117,11089026,13725,0,1714114456,12980.82249875999,90.88647696000407,53477.311143599996 2024-04-26,06:54:18.000,117,11089086,13845,0,1714114457,12980.485683259998,90.62565914999868,53477.25524664 2024-04-26,06:54:19.000,117,11089049,13405,0,1714114458,12980.061295729996,90.41418525000336,53477.276208 2024-04-26,06:54:20.000,117,11089059,13805,0,1714114459,12979.65038082,90.13222004999989,53477.15043984001 2024-04-26,06:54:21.000,117,11089059,13325,0,1714114460,12979.320301629989,89.95599180000136,53477.04563304 2024-04-26,06:54:22.000,117,11089055,13445,0,1714114461,12978.976749820002,89.77271442000347,53477.00371032001 2024-04-26,06:54:23.000,117,11089147,13525,0,1714114462,12978.61298908,89.56828965000022,53476.94781336 2024-04-26,06:54:24.000,117,11089030,13565,0,1714114463,12978.35027299,89.43435617999785,53476.85698080001 2024-04-26,06:54:25.000,117,11089044,13645,0,1714114464,12977.932621769993,89.32861923000019,53476.794096720005 2024-04-26,06:54:26.000,117,11089014,13405,0,1714114465,12977.51497055,89.29337358000339,53476.78710960001 2024-04-26,06:54:27.000,117,11089053,13405,0,1714114466,12977.258990769995,89.23698054000124,53476.73121264 2024-04-26,06:54:28.000,117,11089072,13365,0,1714114467,12977.050165159999,89.01845750999928,53476.61941872001 2024-04-26,06:54:29.000,117,11089053,13525,0,1714114468,12976.821130619988,88.77878708999924,53476.6124316 2024-04-26,06:54:30.000,117,11089036,12965,0,1714114469,12976.511260359992,88.63075535999815,53476.56352176 2024-04-26,06:54:31.000,117,11089048,13525,0,1714114470,12976.309171059991,88.5038710200024,53476.472689199996 2024-04-26,06:54:32.000,117,11089096,13565,0,1714114471,12976.17444486,88.4051832000041,53476.472689199996 2024-04-26,06:54:33.000,117,11089115,13245,0,1714114472,12975.95214663,88.41223233000346,53476.39583088 2024-04-26,06:54:34.000,117,11089066,13885,0,1714114473,12975.743321019989,88.45452710999962,53476.31198544001 2024-04-26,06:54:35.000,117,11089034,13525,0,1714114474,12975.696166849993,88.4756744999977,53476.25608848 2024-04-26,06:54:36.000,117,11089021,13325,0,1714114475,12975.763529949989,88.5391166699992,53476.18621728001 2024-04-26,06:54:37.000,117,11089051,13125,0,1714114476,12975.90499245999,88.56026406000456,53476.13032032 2024-04-26,06:54:38.000,117,11089060,13485,0,1714114477,12975.95214663,88.58141145000263,53476.11634608001 2024-04-26,06:54:39.000,117,11089026,13085,0,1714114478,12975.938674009994,88.53206753999984,53476.14429456001 2024-04-26,06:54:40.000,117,11089091,13565,0,1714114479,12975.84436566999,88.46157623999898,53476.074423360005 2024-04-26,06:54:41.000,117,11089014,13245,0,1714114480,12975.696166849993,88.46862536999834,53476.03250064 2024-04-26,06:54:42.000,117,11089028,13365,0,1714114481,12975.426714449997,88.56731319000392,53476.06743624001 2024-04-26,06:54:43.000,117,11089073,13245,0,1714114482,12975.258306700001,88.61665709999943,53475.99057792 2024-04-26,06:54:44.000,117,11089095,13405,0,1714114483,12975.298724560002,88.67305014000158,53475.94865520001 2024-04-26,06:54:45.000,117,11089048,13285,0,1714114484,12975.366087659997,88.59550971000135,53475.955642320005 2024-04-26,06:54:46.000,117,11089062,13325,0,1714114485,12975.487341239997,88.54616579999856,53475.94166808 2024-04-26,06:54:47.000,117,11089023,13685,0,1714114486,12975.547968029998,88.53206753999984,53475.89974536001 2024-04-26,06:54:48.000,117,11089020,13645,0,1714114487,12975.561440650003,88.36993755000003,53475.94865520001 2024-04-26,06:54:49.000,117,11089043,13365,0,1714114488,12975.547968029998,88.32059364000452,53475.94166808 2024-04-26,06:54:50.000,117,11089035,13645,0,1714114489,12975.534495409993,88.32059364000452,53475.94166808 2024-04-26,06:54:51.000,117,11089060,13245,0,1714114490,12975.521022790002,88.39108493999811,53475.97660368001 2024-04-26,06:54:52.000,117,11089074,13485,0,1714114491,12975.588385889998,88.42633059000218,53475.9137196 2024-04-26,06:54:53.000,117,11089057,13605,0,1714114492,12975.723112089989,88.56026406000456,53475.87878400001 2024-04-26,06:54:54.000,117,11089031,13365,0,1714114493,12975.803947809989,88.7999344800046,53475.836861280004 2024-04-26,06:54:55.000,117,11089051,13245,0,1714114494,12976.00603710999,88.9338679499997,53475.857822640006 2024-04-26,06:54:56.000,117,11089033,13325,0,1714114495,12976.18791747999,88.99026099000184,53475.78096432001 2024-04-26,06:54:57.000,117,11089044,13325,0,1714114496,12976.25528058,89.01845750999928,53475.81589992 2024-04-26,06:54:58.000,117,11089069,13325,0,1714114497,12976.356325230001,89.06780142000207,53475.85083552001 2024-04-26,06:54:59.000,117,11089070,13365,0,1714114498,12976.497787740002,89.20173489000445,53475.86480976 2024-04-26,06:55:00.000,117,11089067,13285,0,1714114499,12976.632513939992,89.30747184000211,53475.76699008 2024-04-26,06:55:01.000,117,11089042,13405,0,1714114500,12976.848075859998,89.37091401000362,53475.82987416001 2024-04-26,06:55:02.000,117,11089068,13245,0,1714114501,12977.036692539994,89.54009313000279,53475.78096432001 2024-04-26,06:55:03.000,117,11089050,13205,0,1714114502,12977.11079195,89.85730398000305,53475.75301584 2024-04-26,06:55:04.000,117,11089043,13325,0,1714114503,12977.27246339,90.1463183099986,53475.69711888 2024-04-26,06:55:05.000,117,11089080,13405,0,1714114504,12977.39371697,90.17451483000332,53475.69711888 2024-04-26,06:55:06.000,117,11089021,13245,0,1714114505,12977.541915789996,90.18156396000268,53475.71808024 2024-04-26,06:55:07.000,117,11089038,13605,0,1714114506,12977.750741399992,90.23795700000483,53475.72506736 2024-04-26,06:55:08.000,117,11089050,13525,0,1714114507,12977.966303319998,90.21680960999947,53475.74602872 2024-04-26,06:55:09.000,117,11089020,13365,0,1714114508,12978.141447379989,90.28025178000098,53475.71808024 2024-04-26,06:55:10.000,117,11089051,13285,0,1714114509,12978.269437269999,90.27320265000162,53475.75301584 2024-04-26,06:55:11.000,117,11089068,13245,0,1714114510,12978.43110871,90.2943500399997,53475.79493856 2024-04-26,06:55:12.000,117,11089048,13565,0,1714114511,12978.68708848999,90.2591043900029,53475.76000296001 2024-04-26,06:55:13.000,117,11089054,13445,0,1714114512,12978.882441479996,90.23090786999819,53475.87179688 2024-04-26,06:55:14.000,117,11089076,13565,0,1714114513,12979.023903989997,90.13926917999925,53475.94166808 2024-04-26,06:55:15.000,117,11089107,13445,0,1714114514,12979.151893879993,90.13926917999925,53475.87878400001 2024-04-26,06:55:16.000,117,11089047,13485,0,1714114515,12979.205784359998,90.20976048000011,53475.92070672 2024-04-26,06:55:17.000,117,11089059,13085,0,1714114516,12979.252938529993,90.25205526000354,53475.96262944 2024-04-26,06:55:18.000,117,11089017,13325,0,1714114517,12979.475236759994,90.2591043900029,53476.01153928 2024-04-26,06:55:19.000,117,11089062,13165,0,1714114518,12979.72448022999,90.06877787999838,53476.025513520006 2024-04-26,06:55:20.000,117,11089057,13565,0,1714114519,12979.83226119,89.92779528000392,53476.053462 2024-04-26,06:55:21.000,117,11089045,13285,0,1714114520,12979.91309691,89.87845137000113,53476.09538472001 2024-04-26,06:55:22.000,117,11089081,13245,0,1714114521,12979.90636059999,89.85730398000305,53476.11634608001 2024-04-26,06:55:23.000,117,11089026,13605,0,1714114522,12979.95351477,89.90664788999857,53476.11634608001 2024-04-26,06:55:24.000,117,11089097,13685,0,1714114523,12980.054559420001,89.8361565899977,53476.13032032 2024-04-26,06:55:25.000,117,11089069,13325,0,1714114524,12980.256648720002,89.76566529000411,53476.22115288 2024-04-26,06:55:26.000,117,11089030,13605,0,1714114525,12980.411583849993,89.59648616999766,53476.28403696001 2024-04-26,06:55:27.000,117,11089043,13445,0,1714114526,12980.465474329998,89.54009313000279,53476.31198544001 2024-04-26,06:55:28.000,117,11089070,13445,0,1714114527,12980.438529089988,89.42730704999849,53476.360895280006 2024-04-26,06:55:29.000,117,11089048,13765,0,1714114528,12980.256648720002,89.30747184000211,53476.35390816001 2024-04-26,06:55:30.000,117,11089061,13405,0,1714114529,12980.121922519997,89.2087840200038,53476.409805120005 2024-04-26,06:55:31.000,117,11089053,13365,0,1714114530,12980.007405249991,89.03960490000463,53476.40281800001 2024-04-26,06:55:32.000,117,11089053,13485,0,1714114531,12980.041086799996,88.80698361000395,53476.47967632001 2024-04-26,06:55:33.000,117,11089031,13525,0,1714114532,12980.216230860002,88.58846058000199,53476.49365056 2024-04-26,06:55:34.000,117,11089094,13365,0,1714114533,12980.519364809988,88.36993755000003,53476.52159904001 2024-04-26,06:55:35.000,117,11089028,13205,0,1714114534,12980.78208089999,88.16551278000406,53476.51461192 2024-04-26,06:55:36.000,117,11089083,13605,0,1714114535,12980.937016029995,87.9822353999989,53476.48666344 2024-04-26,06:55:37.000,117,11089062,13485,0,1714114536,12981.00437912999,87.96108801000082,53476.577496000005 2024-04-26,06:55:38.000,117,11089042,13365,0,1714114537,12980.997642819995,87.89059670999995,53476.59147024 2024-04-26,06:55:39.000,117,11089033,13245,0,1714114538,12981.03132437,87.74256497999886,53476.57050888001 2024-04-26,06:55:40.000,117,11089055,13805,0,1714114539,12980.977433889995,87.58748411999841,53476.60544448 2024-04-26,06:55:41.000,117,11089084,13405,0,1714114540,12981.00437912999,87.46059978000267,53476.63339296 2024-04-26,06:55:42.000,117,11089066,13605,0,1714114541,12981.017851749995,87.39715761000116,53476.59147024 2024-04-26,06:55:43.000,117,11089032,13565,0,1714114542,12981.00437912999,87.41830499999924,53476.66134144 2024-04-26,06:55:44.000,117,11089084,13565,0,1714114543,12980.95048865,87.4253541299986,53476.64736720001 2024-04-26,06:55:45.000,117,11089094,13285,0,1714114544,12980.94375233999,87.33371543999965,53476.63339296 2024-04-26,06:55:46.000,117,11089097,13645,0,1714114545,12980.856180309995,87.32666631000029,53476.68928992001 2024-04-26,06:55:47.000,117,11089047,13525,0,1714114546,12980.620409459989,87.32666631000029,53476.745186880005 2024-04-26,06:55:48.000,117,11089037,13125,0,1714114547,12980.431792779993,87.27027326999814,53476.73121264 2024-04-26,06:55:49.000,117,11089027,13405,0,1714114548,12980.310539199992,87.12224154000432,53476.70326416 2024-04-26,06:55:50.000,117,11089092,13365,0,1714114549,12980.270121339992,86.97420981000323,53476.696277040006 2024-04-26,06:55:51.000,117,11089077,13445,0,1714114550,12980.297066580002,86.90371851000236,53476.73819976001 2024-04-26,06:55:52.000,117,11089036,13565,0,1714114551,12980.310539199992,86.86142372999893,53476.71025128 2024-04-26,06:55:53.000,117,11089070,13365,0,1714114552,12980.283593959997,86.77683416999935,53476.70326416 2024-04-26,06:55:54.000,117,11089046,13325,0,1714114553,12980.189285619992,86.57240940000338,53476.77313536 2024-04-26,06:55:55.000,117,11089084,13605,0,1714114554,12980.155604070002,86.34683724000206,53476.8220452 2024-04-26,06:55:56.000,117,11089077,14245,0,1714114555,12980.061295729996,86.0930685600033,53476.87794216 2024-04-26,06:55:57.000,117,11089082,13685,0,1714114556,12979.926569529991,86.00847900000372,53476.87095504 2024-04-26,06:55:58.000,117,11089072,13205,0,1714114557,12979.83226119,86.07897030000458,53476.90589064001 2024-04-26,06:55:59.000,117,11089098,13605,0,1714114558,12979.74468915999,86.10011769000266,53476.8919164 2024-04-26,06:56:00.000,117,11089024,13325,0,1714114559,12979.56280878999,86.07192116999795,53476.95480048001 2024-04-26,06:56:01.000,117,11089064,13325,0,1714114560,12979.455027829994,86.10716682000202,53476.863967920006 2024-04-26,06:56:02.000,117,11089077,13565,0,1714114561,12979.46176413999,86.07897030000458,53476.863967920006 2024-04-26,06:56:03.000,117,11089058,13805,0,1714114562,12979.488709379999,85.97323334999965,53476.85698080001 2024-04-26,06:56:04.000,117,11089061,13525,0,1714114563,12979.54933617,85.96618422000029,53476.87095504 2024-04-26,06:56:05.000,117,11089040,13285,0,1714114564,12979.56280878999,85.96618422000029,53476.89890352 2024-04-26,06:56:06.000,117,11089104,13325,0,1714114565,12979.495445689994,86.10716682000202,53476.926852 2024-04-26,06:56:07.000,117,11089031,13565,0,1714114566,12979.347246869998,86.17765812000289,53476.94082624 2024-04-26,06:56:08.000,117,11089045,13525,0,1714114567,12979.279883769988,86.2270020299984,53476.94781336 2024-04-26,06:56:09.000,117,11089054,13565,0,1714114568,12979.293356389993,86.15651073000481,53476.975761839996 2024-04-26,06:56:10.000,117,11089018,13325,0,1714114569,12979.313565319993,86.20585464000033,53477.010697440004 2024-04-26,06:56:11.000,117,11089072,13645,0,1714114570,12979.380928419989,86.21290376999968,53477.05960728 2024-04-26,06:56:12.000,117,11089080,13885,0,1714114571,12979.360719489989,86.32568985000398,53477.12249136001 2024-04-26,06:56:13.000,117,11089053,13485,0,1714114572,12979.414609969994,86.50191810000251,53477.2063368 2024-04-26,06:56:14.000,117,11089062,13405,0,1714114573,12979.488709379999,86.43142680000165,53477.199349680006 2024-04-26,06:56:15.000,117,11089049,13645,0,1714114574,12979.596490339994,86.31864072000462,53477.2063368 2024-04-26,06:56:16.000,117,11089062,13525,0,1714114575,12979.7716344,86.30454245999863,53477.346079200004 2024-04-26,06:56:17.000,117,11089047,13525,0,1714114576,12979.838997499995,86.33273898000334,53477.36005344001 2024-04-26,06:56:18.000,117,11089069,13525,0,1714114577,12979.90636059999,86.41027941000357,53477.44389888 2024-04-26,06:56:19.000,117,11089084,13085,0,1714114578,12979.980460009996,86.49486897000315,53477.45787312001 2024-04-26,06:56:20.000,117,11089067,13085,0,1714114579,12980.014141560001,86.49486897000315,53477.49280872 2024-04-26,06:56:21.000,117,11089051,13405,0,1714114580,12979.879415359996,86.57240940000338,53477.534731440006 2024-04-26,06:56:22.000,117,11089079,13085,0,1714114581,12979.74468915999,86.69224460999976,53477.50678296001 2024-04-26,06:56:23.000,117,11089024,13565,0,1714114582,12979.72448022999,86.84732547000021,53477.5906284 2024-04-26,06:56:24.000,117,11089053,13605,0,1714114583,12979.83226119,86.896669380003,53477.54870568 2024-04-26,06:56:25.000,117,11089057,13805,0,1714114584,12979.919833219996,86.94601328999852,53477.59761552 2024-04-26,06:56:26.000,117,11089089,13205,0,1714114585,12979.926569529991,86.98125894000259,53477.68844808 2024-04-26,06:56:27.000,117,11089098,13405,0,1714114586,12979.926569529991,86.98125894000259,53477.70940944 2024-04-26,06:56:28.000,117,11089101,13525,0,1714114587,12979.82552487999,87.0306028499981,53477.74434504001 2024-04-26,06:56:29.000,117,11089086,13365,0,1714114588,12979.798579639995,87.06584850000218,53477.751332160005 2024-04-26,06:56:30.000,117,11089059,13285,0,1714114589,12979.73121654,87.05879937000282,53477.79325488001 2024-04-26,06:56:31.000,117,11089062,13325,0,1714114590,12979.62343557999,87.15748719000112,53477.77928064 2024-04-26,06:56:32.000,117,11089050,13485,0,1714114591,12979.636908199995,87.2914206600035,53477.814216239996 2024-04-26,06:56:33.000,117,11089047,13085,0,1714114592,12979.76489808999,87.36896109000372,53477.82819048 2024-04-26,06:56:34.000,117,11089111,13285,0,1714114593,12979.83226119,87.36191196000436,53477.89107456001 2024-04-26,06:56:35.000,117,11089070,13325,0,1714114594,12979.85247012,87.36191196000436,53477.86312608001 2024-04-26,06:56:36.000,117,11089086,13645,0,1714114595,12979.83226119,87.41125586999988,53477.93299728 2024-04-26,06:56:37.000,117,11089087,13045,0,1714114596,12979.72448022999,87.43240325999795,53477.9050488 2024-04-26,06:56:38.000,117,11089060,13685,0,1714114597,12979.737952849995,87.53109108000353,53477.95395864 2024-04-26,06:56:39.000,117,11089078,13085,0,1714114598,12979.81205226,87.56633673000033,53477.94697152 2024-04-26,06:56:40.000,117,11089028,13765,0,1714114599,12979.899624289996,87.46764891000203,53477.96094576001 2024-04-26,06:56:41.000,117,11089053,13685,0,1714114600,12979.899624289996,87.36191196000436,53478.07273968 2024-04-26,06:56:42.000,117,11089049,13085,0,1714114601,12979.879415359996,87.32666631000029,53478.037804080006 2024-04-26,06:56:43.000,117,11089082,13525,0,1714114602,12979.946778459991,87.29846979000286,53478.12863664001 2024-04-26,06:56:44.000,117,11089057,13325,0,1714114603,12980.068032039992,87.25617500999942,53478.14261088 2024-04-26,06:56:45.000,117,11089051,13365,0,1714114604,12980.209494549992,87.24912588000007,53478.149597999996 2024-04-26,06:56:46.000,117,11089079,13725,0,1714114605,12980.263385029997,87.19273283999792,53478.26139192 2024-04-26,06:56:47.000,117,11089068,13445,0,1714114606,12980.377902300002,87.10109414999897,53478.24741768001 2024-04-26,06:56:48.000,117,11089036,13325,0,1714114607,12980.472210639993,87.0447011100041,53478.27536616001 2024-04-26,06:56:49.000,117,11089070,13285,0,1714114608,12980.431792779993,87.07289763000153,53478.3592116 2024-04-26,06:56:50.000,117,11089054,13525,0,1714114609,12980.364429679998,87.13633980000304,53478.3592116 2024-04-26,06:56:51.000,117,11089016,13565,0,1714114610,12980.371165989993,87.24912588000007,53478.4290828 2024-04-26,06:56:52.000,117,11089045,13245,0,1714114611,12980.485683259998,87.27027326999814,53478.45703128 2024-04-26,06:56:53.000,117,11089077,13565,0,1714114612,12980.620409459989,87.1433889300024,53478.43606992 2024-04-26,06:56:54.000,117,11089064,13445,0,1714114613,12980.835971379995,87.0447011100041,53478.45004416 2024-04-26,06:56:55.000,117,11089076,13485,0,1714114614,12981.04479698999,86.91781677000108,53478.498954 2024-04-26,06:56:56.000,117,11089015,13325,0,1714114615,12981.139105329996,86.81912895000278,53478.52690248 2024-04-26,06:56:57.000,117,11089023,13525,0,1714114616,12981.213204740001,86.94601328999852,53478.59677368 2024-04-26,06:56:58.000,117,11089079,13525,0,1714114617,12981.327722009992,87.07289763000153,53478.673632 2024-04-26,06:56:59.000,117,11089026,13525,0,1714114618,12981.395085110002,87.16453632000048,53478.7435032 2024-04-26,06:57:00.000,117,11089068,13725,0,1714114619,12981.475920830002,87.12224154000432,53478.82036152 2024-04-26,06:57:01.000,117,11089084,13605,0,1714114620,12981.731900609993,86.88962025000365,53478.876258480006 2024-04-26,06:57:02.000,117,11089039,13485,0,1714114621,12981.954198839994,86.57945853000274,53478.96010392 2024-04-26,06:57:03.000,117,11089049,13245,0,1714114622,12982.12260658999,86.45257418999972,53478.96010392 2024-04-26,06:57:04.000,117,11089081,13525,0,1714114623,12982.24386016999,86.43142680000165,53479.092859200005 2024-04-26,06:57:05.000,117,11089040,13525,0,1714114624,12982.30448695999,86.42437767000229,53479.23260160001 2024-04-26,06:57:06.000,117,11089065,13645,0,1714114625,12982.358377439996,86.40323028000421,53479.21862736 2024-04-26,06:57:07.000,117,11089056,13565,0,1714114626,12982.425740539991,86.38208288999886,53479.37234400001 2024-04-26,06:57:08.000,117,11089047,13245,0,1714114627,12982.439213159996,86.20585464000033,53479.39330536 2024-04-26,06:57:09.000,117,11089046,13645,0,1714114628,12982.594148290002,86.03667552000115,53479.43522808 2024-04-26,06:57:10.000,117,11089054,13445,0,1714114629,12982.755819730002,85.89569291999942,53479.5819576 2024-04-26,06:57:11.000,117,11089037,13165,0,1714114630,12982.863600689998,85.75471031999768,53479.58894472001 2024-04-26,06:57:12.000,117,11089060,13285,0,1714114631,12982.937700099988,85.74061205999897,53479.72868712 2024-04-26,06:57:13.000,117,11089053,13325,0,1714114632,12982.971381649993,85.74061205999897,53479.77759696 2024-04-26,06:57:14.000,117,11089069,13565,0,1714114633,12983.079162609989,85.76175945000432,53479.763622720006 2024-04-26,06:57:15.000,117,11089072,13605,0,1714114634,12983.30146083999,85.76175945000432,53479.83349392001 2024-04-26,06:57:16.000,117,11089081,13605,0,1714114635,12983.557440619996,85.62782598000194,53479.88939088 2024-04-26,06:57:17.000,117,11089081,13405,0,1714114636,12983.752793610001,85.33881164999912,53479.98721056 2024-04-26,06:57:18.000,117,11089076,13365,0,1714114637,12983.793211470002,85.14143601000251,53480.09201736001 2024-04-26,06:57:19.000,117,11089067,13605,0,1714114638,12983.705639439992,85.02864992999821,53480.147914320005 2024-04-26,06:57:20.000,117,11089058,13565,0,1714114639,12983.59112217,84.85242167999968,53480.2806696 2024-04-26,06:57:21.000,117,11089081,13525,0,1714114640,12983.55070431,84.8312742900016,53480.32957944 2024-04-26,06:57:22.000,117,11089041,13605,0,1714114641,12983.712375750001,84.8312742900016,53480.42739912001 2024-04-26,06:57:23.000,117,11089057,13525,0,1714114642,12983.954882910002,84.71143907999794,53480.46233472 2024-04-26,06:57:24.000,117,11089059,13565,0,1714114643,12984.210862689994,84.5211125700007,53480.553167280006 2024-04-26,06:57:25.000,117,11089098,13445,0,1714114644,12984.453369849994,84.41537562000303,53480.63701272 2024-04-26,06:57:26.000,117,11089071,13325,0,1714114645,12984.58809605,84.44357214000047,53480.79072936001 2024-04-26,06:57:27.000,117,11089045,13605,0,1714114646,12984.736294869996,84.45767039999919,53480.888549040006 2024-04-26,06:57:28.000,117,11089066,13405,0,1714114647,12984.911438930001,84.39422822999768,53480.8745748 2024-04-26,06:57:29.000,117,11089083,13565,0,1714114648,12984.999010959997,84.25324563000322,53480.986368720005 2024-04-26,06:57:30.000,117,11089095,13605,0,1714114649,12985.153946090002,84.16160694000428,53481.04226568 2024-04-26,06:57:31.000,117,11089085,13645,0,1714114650,12985.187627639993,84.01357521000318,53481.14008536 2024-04-26,06:57:32.000,117,11089061,13725,0,1714114651,12985.140473469997,83.80210131000058,53481.21694368001 2024-04-26,06:57:33.000,117,11089084,13605,0,1714114652,12984.972065720001,83.59062740999798,53481.30078912 2024-04-26,06:57:34.000,117,11089075,13525,0,1714114653,12984.76324010999,83.50603784999839,53481.38463456001 2024-04-26,06:57:35.000,117,11089098,13925,0,1714114654,12984.66219545999,83.41439915999945,53481.3986088 2024-04-26,06:57:36.000,117,11089059,13605,0,1714114655,12984.70261331999,83.32980959999986,53481.440531520006 2024-04-26,06:57:37.000,117,11089049,13445,0,1714114656,12984.837339519996,83.1112865699979,53481.52437696 2024-04-26,06:57:38.000,117,11089063,13365,0,1714114657,12984.844075829991,82.94915657999809,53481.68508072 2024-04-26,06:57:39.000,117,11089062,13605,0,1714114658,12984.70261331999,82.87161614999786,53481.754951920004 2024-04-26,06:57:40.000,117,11089049,13445,0,1714114659,12984.574623429995,82.82932137000171,53481.873732960004 2024-04-26,06:57:41.000,117,11089049,13565,0,1714114660,12984.39947936999,82.88571441000386,53481.91565568001 2024-04-26,06:57:42.000,117,11089043,13325,0,1714114661,12984.33885257999,82.92800919000001,53481.90168144 2024-04-26,06:57:43.000,117,11089071,13245,0,1714114662,12984.352325199994,82.8786652800045,53481.99950112 2024-04-26,06:57:44.000,117,11089079,13525,0,1714114663,12984.372534129994,82.82932137000171,53482.02046248 2024-04-26,06:57:45.000,117,11089053,13485,0,1714114664,12984.39947936999,82.72358442000404,53482.11828216 2024-04-26,06:57:46.000,117,11089108,13445,0,1714114665,12984.325379959999,82.63899486000446,53482.22308896001 2024-04-26,06:57:47.000,117,11089029,13245,0,1714114666,12984.204126379998,82.65309312000318,53482.27199880001 2024-04-26,06:57:48.000,117,11089085,13445,0,1714114667,12984.069400179993,82.62489659999846,53482.29994728001 2024-04-26,06:57:49.000,117,11089040,13445,0,1714114668,12983.975091840002,82.67424051000125,53482.327895760005 2024-04-26,06:57:50.000,117,11089072,13525,0,1714114669,12983.954882910002,82.71653529000469,53482.36283136 2024-04-26,06:57:51.000,117,11089074,13325,0,1714114670,12983.900992429997,82.74473181000212,53482.34885712001 2024-04-26,06:57:52.000,117,11089093,13405,0,1714114671,12983.853838260002,82.82932137000171,53482.4117412 2024-04-26,06:57:53.000,117,11089064,13445,0,1714114672,12983.799947779997,82.92096006000065,53482.50257376 2024-04-26,06:57:54.000,117,11089075,13765,0,1714114673,12983.719112059996,82.98440223000216,53482.565457840006 2024-04-26,06:57:55.000,117,11089045,13845,0,1714114674,12983.51028645,83.05489353000303,53482.63532904001 2024-04-26,06:57:56.000,117,11089066,13565,0,1714114675,12983.26777929,83.18177786999877,53482.663277520005 2024-04-26,06:57:57.000,117,11089078,13365,0,1714114676,12983.126316779999,83.24522004000028,53482.74013584 2024-04-26,06:57:58.000,117,11089083,13245,0,1714114677,12982.991590579993,83.28046569000435,53482.68423888001 2024-04-26,06:57:59.000,117,11089085,13325,0,1714114678,12982.776028660002,83.31571134000114,53482.74013584 2024-04-26,06:58:00.000,117,11089110,13205,0,1714114679,12982.742347109997,83.3227604700005,53482.71917448 2024-04-26,06:58:01.000,117,11089086,13885,0,1714114680,12982.749083419993,83.35095698999794,53482.75411008001 2024-04-26,06:58:02.000,117,11089084,13725,0,1714114681,12982.762556039997,83.26636742999835,53482.7960328 2024-04-26,06:58:03.000,117,11089095,13445,0,1714114682,12982.607620909992,83.20292526000412,53482.85891688 2024-04-26,06:58:04.000,117,11089077,13245,0,1714114683,12982.3314322,83.28751482000371,53482.900839600006 2024-04-26,06:58:05.000,117,11089034,13125,0,1714114684,12982.1293429,83.30866221000178,53482.949749440006 2024-04-26,06:58:06.000,117,11089093,13285,0,1714114685,12981.907044669999,83.3227604700005,53482.9357752 2024-04-26,06:58:07.000,117,11089079,13565,0,1714114686,12981.859890499989,83.31571134000114,53482.97071080001 2024-04-26,06:58:08.000,117,11089074,13365,0,1714114687,12981.866626809999,83.3227604700005,53482.998659280005 2024-04-26,06:58:09.000,117,11089110,12845,0,1714114688,12981.853154189994,83.3227604700005,53483.05455624 2024-04-26,06:58:10.000,117,11089037,13405,0,1714114689,12981.839681569989,83.30866221000178,53483.15237592 2024-04-26,06:58:11.000,117,11089081,13085,0,1714114690,12981.745373229998,83.28046569000435,53483.166350160005 2024-04-26,06:58:12.000,117,11089078,13565,0,1714114691,12981.563492859997,83.38620264000201,53483.18731152001 2024-04-26,06:58:13.000,117,11089069,13405,0,1714114692,12981.408557729992,83.40735003000009,53483.236221360006 2024-04-26,06:58:14.000,117,11089065,13725,0,1714114693,12981.368139869992,83.56243089000054,53483.25718272001 2024-04-26,06:58:15.000,117,11089085,13525,0,1714114694,12981.523074999997,83.60472567000397,53483.29910544 2024-04-26,06:58:16.000,117,11089126,13325,0,1714114695,12981.610647029993,83.51308697999775,53483.34801528 2024-04-26,06:58:17.000,117,11089073,13205,0,1714114696,12981.543283929997,83.45669394000288,53483.41788648 2024-04-26,06:58:18.000,117,11089067,13245,0,1714114697,12981.320985699997,83.46374307000224,53483.50871904 2024-04-26,06:58:19.000,117,11089140,12965,0,1714114698,12981.15257795,83.4355465500048,53483.52269328001 2024-04-26,06:58:20.000,117,11089086,13285,0,1714114699,12981.0515333,83.54128350000246,53483.47378344001 2024-04-26,06:58:21.000,117,11089065,13645,0,1714114700,12980.90333447999,83.67521697000484,53483.50871904 2024-04-26,06:58:22.000,117,11089071,13805,0,1714114701,12980.876389239995,83.77390479000314,53483.571603120006 2024-04-26,06:58:23.000,117,11089077,13485,0,1714114702,12980.916807099995,83.87259261000145,53483.620512960006 2024-04-26,06:58:24.000,117,11089112,13605,0,1714114703,12980.977433889995,84.00652608000382,53483.60653872 2024-04-26,06:58:25.000,117,11089094,13285,0,1714114704,12981.07174223,84.0276734700019,53483.718332640005 2024-04-26,06:58:26.000,117,11089100,13445,0,1714114705,12981.03132437,83.97128042999975,53483.718332640005 2024-04-26,06:58:27.000,117,11089071,13365,0,1714114706,12981.02458805999,83.85849435000273,53483.788203840006 2024-04-26,06:58:28.000,117,11089061,13605,0,1714114707,12980.84270768999,83.92193652000424,53483.83012656001 2024-04-26,06:58:29.000,117,11089109,13485,0,1714114708,12980.728190419999,84.05586998999934,53483.89999776001 2024-04-26,06:58:30.000,117,11089061,13045,0,1714114709,12980.849444,84.07701738000469,53483.86506216 2024-04-26,06:58:31.000,117,11089082,13485,0,1714114710,12980.957224959995,84.13341041999956,53483.934933360004 2024-04-26,06:58:32.000,117,11089070,13685,0,1714114711,12981.038060679995,84.24619650000386,53483.913972 2024-04-26,06:58:33.000,117,11089086,13165,0,1714114712,12981.00437912999,84.35898258000088,53483.96288184 2024-04-26,06:58:34.000,117,11089073,13485,0,1714114713,12981.078478539996,84.39422822999768,53483.96288184 2024-04-26,06:58:35.000,117,11089098,13205,0,1714114714,12981.19299581,84.3730808399996,53484.01179168 2024-04-26,06:58:36.000,117,11089105,13565,0,1714114715,12981.240149979996,84.21799997999915,53484.074675760006 2024-04-26,06:58:37.000,117,11089109,13645,0,1714114716,12981.038060679995,84.0629191199987,53484.11659848001 2024-04-26,06:58:38.000,117,11089098,13605,0,1714114717,12980.80228982999,84.04882085999998,53484.102624240004 2024-04-26,06:58:39.000,117,11089084,13805,0,1714114718,12980.654091009994,84.06996824999806,53484.102624240004 2024-04-26,06:58:40.000,117,11089104,13285,0,1714114719,12980.546310049998,84.06996824999806,53484.06768864001 2024-04-26,06:58:41.000,117,11089026,13245,0,1714114720,12980.512628499993,84.0629191199987,53484.04672728001 2024-04-26,06:58:42.000,117,11089099,13245,0,1714114721,12980.425056469998,84.10521390000213,53484.074675760006 2024-04-26,06:58:43.000,117,11089073,13445,0,1714114722,12980.270121339992,84.09111564000341,53484.06070152 2024-04-26,06:58:44.000,117,11089067,13525,0,1714114723,12980.115186210001,84.06996824999806,53484.0187788 2024-04-26,06:58:45.000,117,11089083,13365,0,1714114724,12980.000668939996,83.97128042999975,53483.97685608001 2024-04-26,06:58:46.000,117,11089012,13245,0,1714114725,12979.987196319991,83.82324869999866,53484.01179168 2024-04-26,06:58:47.000,117,11089096,13245,0,1714114726,12979.88615166999,83.7809539200025,53483.9838432 2024-04-26,06:58:48.000,117,11089039,13165,0,1714114727,12979.60996296,83.75980653000443,53483.906984880006 2024-04-26,06:58:49.000,117,11089059,13605,0,1714114728,12979.333774249993,83.67521697000484,53483.89999776001 2024-04-26,06:58:50.000,117,11089060,13645,0,1714114729,12979.111476019993,83.58357827999862,53483.85108792 2024-04-26,06:58:51.000,117,11089055,13485,0,1714114730,12978.842023619996,83.58357827999862,53483.788203840006 2024-04-26,06:58:52.000,117,11089068,13405,0,1714114731,12978.61298908,83.64702045000013,53483.69038416001 2024-04-26,06:58:53.000,117,11089099,13205,0,1714114732,12978.42437239999,83.66111870999885,53483.6344872 2024-04-26,06:58:54.000,117,11089014,13285,0,1714114733,12978.296382509994,83.67521697000484,53483.57859024 2024-04-26,06:58:55.000,117,11089132,13285,0,1714114734,12978.161656309989,83.57652914999926,53483.47378344001 2024-04-26,06:58:56.000,117,11089080,13045,0,1714114735,12978.020193799988,83.54833263000182,53483.34102816 2024-04-26,06:58:57.000,117,11089089,13085,0,1714114736,12977.966303319998,83.55538176000118,53483.34801528 2024-04-26,06:58:58.000,117,11089059,13845,0,1714114737,12977.885467599997,83.54128350000246,53483.25718272001 2024-04-26,06:58:59.000,117,11089010,13245,0,1714114738,12977.811368189992,83.56243089000054,53483.18731152001 2024-04-26,06:59:00.000,117,11089037,13405,0,1714114739,12977.703587229997,83.49898871999903,53483.06154336001 2024-04-26,06:59:01.000,117,11089048,13485,0,1714114740,12977.582333649996,83.41439915999945,53482.99167216001 2024-04-26,06:59:02.000,117,11089072,13365,0,1714114741,12977.46781637999,83.35800612000457,53482.89385248001 2024-04-26,06:59:03.000,117,11089101,13325,0,1714114742,12977.279199699995,83.36505525000393,53482.83795552 2024-04-26,06:59:04.000,117,11089068,13565,0,1714114743,12977.2118366,83.37915351000265,53482.691226 2024-04-26,06:59:05.000,117,11089034,13485,0,1714114744,12977.157946119994,83.37915351000265,53482.60039344 2024-04-26,06:59:06.000,117,11089066,13365,0,1714114745,12977.299408629995,83.38620264000201,53482.50257376 2024-04-26,06:59:07.000,117,11089086,13685,0,1714114746,12977.29267232,83.44964481000352,53482.425715440004 2024-04-26,06:59:08.000,117,11089025,13045,0,1714114747,12977.28593600999,83.3227604700005,53482.39077984001 2024-04-26,06:59:09.000,117,11089039,13125,0,1714114748,12977.22530921999,83.20292526000412,53482.34187 2024-04-26,06:59:10.000,117,11089056,13325,0,1714114749,12977.090583019999,83.14653222000197,53482.25103744001 2024-04-26,06:59:11.000,117,11089082,13325,0,1714114750,12976.962593129989,83.00554962000024,53482.15321776001 2024-04-26,06:59:12.000,117,11089087,13485,0,1714114751,12976.841339549988,82.9139109300013,53482.0973208 2024-04-26,06:59:13.000,117,11089027,13525,0,1714114752,12976.652722869992,82.79407572000491,53481.98552688001 2024-04-26,06:59:14.000,117,11089079,13485,0,1714114753,12976.531469289992,82.74473181000212,53481.92962992 2024-04-26,06:59:15.000,117,11089087,13125,0,1714114754,12976.430424639992,82.65309312000318,53481.88770720001 2024-04-26,06:59:16.000,117,11089057,13365,0,1714114755,12976.416952020001,82.63194572999782,53481.7829004 2024-04-26,06:59:17.000,117,11089090,13365,0,1714114756,12976.450633569992,82.5191596500008,53481.775913280006 2024-04-26,06:59:18.000,117,11089071,12965,0,1714114757,12976.491051429992,82.43457009000122,53481.706042080004 2024-04-26,06:59:19.000,117,11089031,13845,0,1714114758,12976.484315119997,82.35702966000099,53481.62219664 2024-04-26,06:59:20.000,117,11089070,13645,0,1714114759,12976.470842499992,82.22309618999861,53481.608222400006 2024-04-26,06:59:21.000,117,11089075,12765,0,1714114760,12976.524732979997,82.14555575999839,53481.62219664 2024-04-26,06:59:22.000,117,11089051,13525,0,1714114761,12976.544941909997,82.03276968000137,53481.56629968 2024-04-26,06:59:23.000,117,11089025,13325,0,1714114762,12976.538205600002,81.96932750999986,53481.48245424001 2024-04-26,06:59:24.000,117,11089027,12965,0,1714114763,12976.457369880001,81.91998360000434,53481.46848 2024-04-26,06:59:25.000,117,11089039,13725,0,1714114764,12976.477578810001,81.83539404000476,53481.51040272001 2024-04-26,06:59:26.000,117,11089062,13405,0,1714114765,12976.504524049997,81.74375534999854,53481.53136408001 2024-04-26,06:59:27.000,117,11089052,13325,0,1714114766,12976.632513939992,81.64506753000023,53481.49642848 2024-04-26,06:59:28.000,117,11089045,13365,0,1714114767,12976.821130619988,81.48998666999978,53481.44751864 2024-04-26,06:59:29.000,117,11089050,13125,0,1714114768,12977.016483609994,81.47588841000106,53481.56629968 2024-04-26,06:59:30.000,117,11089044,13285,0,1714114769,12977.27246339,81.41244623999955,53481.58027392001 2024-04-26,06:59:31.000,117,11089025,13325,0,1714114770,12977.501497929996,81.39129885000148,53481.59424816 2024-04-26,06:59:32.000,117,11089072,13565,0,1714114771,12977.696850920001,81.3701514600034,53481.62219664 2024-04-26,06:59:33.000,117,11089085,13525,0,1714114772,12977.959567010003,81.4053971100002,53481.7130292 2024-04-26,06:59:34.000,117,11089022,13245,0,1714114773,12978.195337859994,81.4053971100002,53481.775913280006 2024-04-26,06:59:35.000,117,11089056,13365,0,1714114774,12978.47152657,81.39834798000084,53481.81084888 2024-04-26,06:59:36.000,117,11089058,13405,0,1714114775,12978.835287310001,81.41244623999955,53481.9575784 2024-04-26,06:59:37.000,117,11089049,13325,0,1714114776,12979.118212330002,81.37720059000276,53482.041423840004 2024-04-26,06:59:38.000,117,11089042,13325,0,1714114777,12979.360719489989,81.39129885000148,53482.160204880005 2024-04-26,06:59:39.000,117,11089045,13925,0,1714114778,12979.56280878999,81.44769189000363,53482.26501168 2024-04-26,06:59:40.000,117,11089074,13245,0,1714114779,12979.81205226,81.38424972000212,53482.376805600004 2024-04-26,06:59:41.000,117,11089030,13485,0,1714114780,12980.081504659996,81.27851277000445,53482.50257376 2024-04-26,06:59:42.000,117,11089127,13965,0,1714114781,12980.377902300002,81.13048104000336,53482.67026464 2024-04-26,06:59:43.000,117,11089042,13405,0,1714114782,12980.82923507,81.05294061000313,53482.81699416 2024-04-26,06:59:44.000,117,11089058,13445,0,1714114783,12981.455711900002,81.03884235000442,53482.95673656 2024-04-26,06:59:45.000,117,11089056,13445,0,1714114784,12982.014825629994,81.11638278000464,53483.166350160005 2024-04-26,06:59:46.000,117,11089055,13685,0,1714114785,12982.553730430001,81.20097234000423,53483.36198952 2024-04-26,06:59:47.000,117,11089085,13485,0,1714114786,12983.092635229994,81.2573653799991,53483.599551600004 2024-04-26,06:59:48.000,117,11089062,13445,0,1714114787,12983.53049538,81.22916886000166,53483.788203840006 2024-04-26,06:59:49.000,117,11089119,13485,0,1714114788,12983.988564459993,81.109333649998,53484.053714400005 2024-04-26,06:59:50.000,117,11089094,13085,0,1714114789,12984.46010615999,81.13048104000336,53484.20044392 2024-04-26,06:59:51.000,117,11089085,13245,0,1714114790,12985.032692510002,81.24326712000038,53484.507877200005 2024-04-26,06:59:52.000,117,11089081,13645,0,1714114791,12985.70632351,81.41949536999891,53484.7524264 2024-04-26,06:59:53.000,117,11089035,13085,0,1714114792,12986.346272959992,81.48998666999978,53485.00396272001 2024-04-26,06:59:54.000,117,11089062,13405,0,1714114793,12986.912122999995,81.44769189000363,53485.31838312001 2024-04-26,06:59:55.000,117,11089017,13285,0,1714114794,12987.376928389996,81.29966016000253,53485.56991944 2024-04-26,06:59:56.000,117,11089092,13365,0,1714114795,12987.754161749988,81.29966016000253,53485.78652016 2024-04-26,06:59:57.000,117,11089115,13605,0,1714114796,12988.333484409995,81.27146363999782,53486.03106936 2024-04-26,06:59:58.000,117,11089047,13365,0,1714114797,12988.771344560002,81.29966016000253,53486.22670872001 2024-04-26,06:59:59.000,117,11089057,13445,0,1714114798,12989.087951129994,81.48293754000042,53486.4992064 2024-04-26,07:00:00.000,117,11089081,13245,0,1714114799,12989.68748272,81.63801840000087,53486.70882000001 2024-04-26,07:00:01.000,117,11089122,13165,0,1714114800,12990.111870250003,81.72260796000046,53486.93240784 2024-04-26,07:00:02.000,117,11089078,13565,0,1714114801,12990.361113719999,81.74375534999854,53487.239841120005 2024-04-26,07:00:03.000,117,11089053,13525,0,1714114802,12990.76529232,81.70850970000174,53487.43548048 2024-04-26,07:00:04.000,117,11089035,13405,0,1714114803,12991.041481029992,81.69441144000302,53487.694003920005 2024-04-26,07:00:05.000,117,11089064,13605,0,1714114804,12991.337878669998,81.53933058000257,53487.84073344 2024-04-26,07:00:06.000,117,11089101,13565,0,1714114805,12991.769002509995,81.2221197300023,53488.07130840001 2024-04-26,07:00:07.000,117,11089052,13845,0,1714114806,12992.166444800001,80.97540018000291,53488.32983184 2024-04-26,07:00:08.000,117,11089044,13405,0,1714114807,12992.382006719992,80.86966322999797,53488.46957424 2024-04-26,07:00:09.000,117,11089097,13765,0,1714114808,12992.334852549997,80.99654757000098,53488.71412344 2024-04-26,07:00:10.000,117,11089132,13245,0,1714114809,12992.395479339997,81.04589148000377,53488.916749920005 2024-04-26,07:00:11.000,117,11089066,13565,0,1714114810,12992.725558529994,80.90490888000204,53489.07046656 2024-04-26,07:00:12.000,117,11089077,13325,0,1714114811,12992.988274619995,80.73572976000287,53489.27309304001 2024-04-26,07:00:13.000,117,11089087,13245,0,1714114812,12993.15668236999,80.6017962900005,53489.42680968 2024-04-26,07:00:14.000,117,11089081,13485,0,1714114813,12993.453080009996,80.52425586000027,53489.65039752001 2024-04-26,07:00:15.000,117,11089064,13365,0,1714114814,12993.688850860002,80.57359977000306,53489.83904976 2024-04-26,07:00:16.000,117,11089056,13525,0,1714114815,12993.769686580003,80.60884541999985,53489.91590808001 2024-04-26,07:00:17.000,117,11089048,13605,0,1714114816,12993.870731229988,80.4537645599994,53490.17443152 2024-04-26,07:00:18.000,117,11089064,13485,0,1714114817,12994.03240266999,80.36917499999981,53490.328148160006 2024-04-26,07:00:19.000,117,11089067,13725,0,1714114818,12994.018930049999,80.34802761000174,53490.46789056001 2024-04-26,07:00:20.000,117,11089013,13725,0,1714114819,12994.005457429994,80.34802761000174,53490.63558144001 2024-04-26,07:00:21.000,117,11089042,13485,0,1714114820,12994.086293149994,80.15065196999785,53490.74737536 2024-04-26,07:00:22.000,117,11089073,13605,0,1714114821,12994.23449196999,79.9603254600006,53490.97096320001 2024-04-26,07:00:23.000,117,11089076,13565,0,1714114822,12994.490471749996,79.91803068000445,53491.145641200004 2024-04-26,07:00:24.000,117,11089055,13765,0,1714114823,12994.807078320002,79.86868677000166,53491.362241920004 2024-04-26,07:00:25.000,117,11089095,13405,0,1714114824,12994.962013449993,79.88278503000038,53491.550894160006 2024-04-26,07:00:26.000,117,11089138,13245,0,1714114825,12995.27188370999,79.97442371999932,53491.66268808001 2024-04-26,07:00:27.000,117,11089079,13485,0,1714114826,12995.33251049999,80.28458544000023,53491.78845624001 2024-04-26,07:00:28.000,117,11089060,13765,0,1714114827,12995.150630129989,80.51720673000091,53491.935185760005 2024-04-26,07:00:29.000,117,11089075,13605,0,1714114828,12995.204520609994,80.37622412999917,53492.03999256 2024-04-26,07:00:30.000,117,11089081,13085,0,1714114829,12995.345983119994,80.08016067000426,53492.26358040001 2024-04-26,07:00:31.000,117,11089045,13605,0,1714114830,12995.467236699995,79.97442371999932,53492.43127128001 2024-04-26,07:00:32.000,117,11089083,13485,0,1714114831,12995.750161719996,80.04491502000019,53492.56402656 2024-04-26,07:00:33.000,117,11089091,13245,0,1714114832,12996.033086739997,80.17884849000257,53492.675820480006 2024-04-26,07:00:34.000,117,11089047,13125,0,1714114833,12995.878151609992,80.31278195999766,53492.93434392001 2024-04-26,07:00:35.000,117,11089080,13405,0,1714114834,12995.837733749991,80.33392935000302,53493.03216360001 2024-04-26,07:00:36.000,117,11089081,13285,0,1714114835,12996.066768290002,80.3550767400011,53493.22081584001 2024-04-26,07:00:37.000,117,11089101,13405,0,1714114836,12996.342956999993,80.41146978000324,53493.38850672001 2024-04-26,07:00:38.000,117,11089060,13565,0,1714114837,12996.646090949995,80.53835411999898,53493.54921048 2024-04-26,07:00:39.000,117,11089092,13325,0,1714114838,12996.78081715,80.77097540999966,53493.661004400004 2024-04-26,07:00:40.000,117,11089073,13245,0,1714114839,12996.57872785,81.03884235000442,53493.78677256 2024-04-26,07:00:41.000,117,11089069,13325,0,1714114840,12996.524837369994,81.17982494999887,53493.9055536 2024-04-26,07:00:42.000,117,11089097,13245,0,1714114841,12996.63935464,81.27851277000445,53494.02433464 2024-04-26,07:00:43.000,117,11089049,13405,0,1714114842,12996.87512548999,81.2221197300023,53494.12914144 2024-04-26,07:00:44.000,117,11089087,13725,0,1714114843,12996.888598109996,81.27146363999782,53494.25490960001 2024-04-26,07:00:45.000,117,11089086,13285,0,1714114844,12996.67303618999,81.55342884000129,53494.380677760004 2024-04-26,07:00:46.000,117,11089083,13565,0,1714114845,12996.484419509994,81.7155588300011,53494.40862624 2024-04-26,07:00:47.000,117,11089077,13725,0,1714114846,12996.349693309989,81.7155588300011,53494.45753608 2024-04-26,07:00:48.000,117,11089084,13485,0,1714114847,12996.019614119992,81.87063969000155,53494.47849744 2024-04-26,07:00:49.000,117,11089065,13405,0,1714114848,12995.857942679992,82.025720550002,53494.48548456 2024-04-26,07:00:50.000,117,11089109,13565,0,1714114849,12995.70300755,82.16670315000374,53494.45753608 2024-04-26,07:00:51.000,117,11089123,13445,0,1714114850,12995.57501765999,82.38522617999843,53494.50644592 2024-04-26,07:00:52.000,117,11089097,13605,0,1714114851,12995.716480169991,82.49096313000337,53494.499458800005 2024-04-26,07:00:53.000,117,11089101,13405,0,1714114852,12995.804052200001,82.49096313000337,53494.51343304001 2024-04-26,07:00:54.000,117,11089035,13445,0,1714114853,12995.65585337999,82.49096313000337,53494.4295876 2024-04-26,07:00:55.000,117,11089092,13245,0,1714114854,12995.3998736,82.49801226000272,53494.34574216001 2024-04-26,07:00:56.000,117,11089047,13645,0,1714114855,12995.164102749994,82.39227530999779,53494.331767920004 2024-04-26,07:00:57.000,117,11089126,13565,0,1714114856,12994.894650349997,82.4204718300025,53494.185038400006 2024-04-26,07:00:58.000,117,11089086,13605,0,1714114857,12994.571307469996,82.49801226000272,53494.09420584 2024-04-26,07:00:59.000,117,11089063,13525,0,1714114858,12994.28164614,82.68128964000061,53494.01036040001 2024-04-26,07:01:00.000,117,11089118,13445,0,1714114859,12994.227755659995,82.77997745999892,53493.89157936001 2024-04-26,07:01:01.000,117,11089053,13805,0,1714114860,12994.09302945999,82.78702658999828,53493.709914240004 2024-04-26,07:01:02.000,117,11089095,13285,0,1714114861,12993.843785989993,82.72358442000404,53493.57017184 2024-04-26,07:01:03.000,117,11089060,13325,0,1714114862,12993.587806210002,82.77292832999956,53493.521262 2024-04-26,07:01:04.000,117,11089088,13405,0,1714114863,12993.527179420002,82.8645670199985,53493.43042944 2024-04-26,07:01:05.000,117,11089072,13485,0,1714114864,12993.587806210002,82.97030397000344,53493.33260976 2024-04-26,07:01:06.000,117,11089045,14005,0,1714114865,12993.560860969992,83.00554962000024,53493.22081584001 2024-04-26,07:01:07.000,117,11089072,13525,0,1714114866,12993.594542519997,82.94210744999873,53493.178893120006 2024-04-26,07:01:08.000,117,11089071,13405,0,1714114867,12993.648433000002,82.79407572000491,53493.04613784 2024-04-26,07:01:09.000,117,11089041,13445,0,1714114868,12993.506970490002,82.70948615999805,53492.990240880004 2024-04-26,07:01:10.000,117,11089142,13045,0,1714114869,12993.14320975,82.82932137000171,53492.843511360006 2024-04-26,07:01:11.000,117,11089058,13605,0,1714114870,12992.927647829994,82.85046875999979,53492.74569168001 2024-04-26,07:01:12.000,117,11089069,13485,0,1714114871,12992.90070259,82.8645670199985,53492.605949280005 2024-04-26,07:01:13.000,117,11089093,13805,0,1714114872,12992.860284729999,82.82932137000171,53492.51511672 2024-04-26,07:01:14.000,117,11089060,13365,0,1714114873,12992.927647829994,82.77292832999956,53492.368387200004 2024-04-26,07:01:15.000,117,11089084,13565,0,1714114874,12993.008483549995,82.75178094000148,53492.270567520005 2024-04-26,07:01:16.000,117,11089046,13445,0,1714114875,12993.190363919995,82.63899486000446,53492.17973496 2024-04-26,07:01:17.000,117,11089055,13365,0,1714114876,12993.23751808999,82.61079833999975,53492.0889024 2024-04-26,07:01:18.000,117,11089058,13565,0,1714114877,12993.23751808999,82.58260182000231,53492.005056960006 2024-04-26,07:01:19.000,117,11089114,13285,0,1714114878,12993.25772701999,82.54030703999888,53491.92121152 2024-04-26,07:01:20.000,117,11089051,13605,0,1714114879,12993.358771669991,82.50506139000208,53491.816404720004 2024-04-26,07:01:21.000,117,11089013,13405,0,1714114880,12993.554124659997,82.39932444000442,53491.74653352 2024-04-26,07:01:22.000,117,11089038,13765,0,1714114881,12993.749477650003,82.3076857499982,53491.62775248 2024-04-26,07:01:23.000,117,11089045,13205,0,1714114882,12993.823577059993,82.34293140000227,53491.599804000005 2024-04-26,07:01:24.000,117,11089030,13485,0,1714114883,12993.931358019989,82.4204718300025,53491.432113120005 2024-04-26,07:01:25.000,117,11089044,13605,0,1714114884,12994.079556839999,82.51211052000144,53491.43910024 2024-04-26,07:01:26.000,117,11089074,13245,0,1714114885,12994.308591379995,82.53325790999952,53491.334293440006 2024-04-26,07:01:27.000,117,11089038,13085,0,1714114886,12994.530889609996,82.6178474699991,53491.215512400006 2024-04-26,07:01:28.000,117,11089089,13565,0,1714114887,12994.692561049997,82.70243702999869,53491.145641200004 2024-04-26,07:01:29.000,117,11089065,13605,0,1714114888,12994.874441419997,82.7306335500034,53491.12467984 2024-04-26,07:01:30.000,117,11089044,13485,0,1714114889,12994.988958690003,82.80112485000427,53491.07577 2024-04-26,07:01:31.000,117,11089085,13285,0,1714114890,12995.25167477999,82.79407572000491,53491.04083440001 2024-04-26,07:01:32.000,117,11089095,13685,0,1714114891,12995.53459979999,82.68128964000061,53491.06179576 2024-04-26,07:01:33.000,117,11089085,13325,0,1714114892,12995.588490279995,82.57555269000295,53490.998911680006 2024-04-26,07:01:34.000,117,11089076,13445,0,1714114893,12995.48070932,82.61079833999975,53490.92205336001 2024-04-26,07:01:35.000,117,11089088,13205,0,1714114894,12995.56154504,82.56145443000423,53490.90109200001 2024-04-26,07:01:36.000,117,11089081,13525,0,1714114895,12995.884887920001,82.44866834999993,53490.76833672 2024-04-26,07:01:37.000,117,11089069,13405,0,1714114896,12996.255384969998,82.3076857499982,53490.74737536 2024-04-26,07:01:38.000,117,11089040,13245,0,1714114897,12996.524837369994,82.24424358000397,53490.712439760006 2024-04-26,07:01:39.000,117,11089070,13405,0,1714114898,12996.79428976999,82.19489967000118,53490.69846552 2024-04-26,07:01:40.000,117,11089089,13365,0,1714114899,12997.164786820002,82.13850662999903,53490.64955568 2024-04-26,07:01:41.000,117,11089043,13365,0,1714114900,12997.568965419989,82.04686794000008,53490.6216072 2024-04-26,07:01:42.000,117,11089091,13405,0,1714114901,12997.9596714,82.00457316000393,53490.691478400004 2024-04-26,07:01:43.000,117,11089089,13485,0,1714114902,12998.390795239997,81.91293446999771,53490.67750416 2024-04-26,07:01:44.000,117,11089067,13565,0,1714114903,12998.525521440002,81.83539404000476,53490.62859432 2024-04-26,07:01:45.000,117,11089091,13725,0,1714114904,12998.619829779993,81.7508044799979,53490.62859432 2024-04-26,07:01:46.000,117,11089106,13525,0,1714114905,12998.963381589994,81.68736231000366,53490.69846552 2024-04-26,07:01:47.000,117,11089047,13445,0,1714114906,12999.38103281,81.73670621999918,53490.64955568 2024-04-26,07:01:48.000,117,11089025,13325,0,1714114907,12999.610067349997,81.78605013000197,53490.68449128001 2024-04-26,07:01:49.000,117,11089061,13605,0,1714114908,12999.758266169993,81.89883620999899,53490.67750416 2024-04-26,07:01:50.000,117,11089088,13445,0,1714114909,13000.115290599999,81.89178707999963,53490.761349600005 2024-04-26,07:01:51.000,117,11089070,13885,0,1714114910,13000.573359679991,81.87063969000155,53490.80327232001 2024-04-26,07:01:52.000,117,11089076,13325,0,1714114911,13000.910175179997,81.93408186000306,53490.81724656 2024-04-26,07:01:53.000,117,11089115,13565,0,1714114912,13001.334562709999,81.91998360000434,53490.859169280004 2024-04-26,07:01:54.000,117,11089066,13405,0,1714114913,13001.981248470001,81.8635905600022,53490.929040480005 2024-04-26,07:01:55.000,117,11089068,13245,0,1714114914,13002.446053859989,81.89883620999899,53491.0058988 2024-04-26,07:01:56.000,117,11089045,13325,0,1714114915,13002.863705079995,81.94113099000242,53491.06179576 2024-04-26,07:01:57.000,117,11089043,13325,0,1714114916,13003.267883679997,81.94818012000178,53491.18756392001 2024-04-26,07:01:58.000,117,11089051,13405,0,1714114917,13003.645117039989,81.98342576999858,53491.313332080004 2024-04-26,07:01:59.000,117,11089083,13405,0,1714114918,13003.85394265,82.0750644600048,53491.362241920004 2024-04-26,07:02:00.000,117,11089088,13485,0,1714114919,13004.00887777999,82.3076857499982,53491.42512600001 2024-04-26,07:02:01.000,117,11089077,13445,0,1714114920,13004.345693279996,82.67424051000125,53491.4600616 2024-04-26,07:02:02.000,117,11089073,13725,0,1714114921,13004.709454019998,82.92096006000065,53491.481022960004 2024-04-26,07:02:03.000,117,11089083,13245,0,1714114922,13004.871125459998,82.89981267000258,53491.5648684 2024-04-26,07:02:04.000,117,11089061,13685,0,1714114923,13004.918279629994,82.8786652800045,53491.59281688001 2024-04-26,07:02:05.000,117,11089120,13285,0,1714114924,13004.904807009989,83.09013917999982,53491.5648684 2024-04-26,07:02:06.000,117,11089068,13245,0,1714114925,13005.032796899999,83.35095698999794,53491.62076536001 2024-04-26,07:02:07.000,117,11089082,13445,0,1714114926,13005.27530406,83.61177480000333,53491.61377824 2024-04-26,07:02:08.000,117,11089081,13525,0,1714114927,13005.47739336,83.66111870999885,53491.62076536001 2024-04-26,07:02:09.000,117,11089062,13485,0,1714114928,13005.578438010001,83.64702045000013,53491.65570096 2024-04-26,07:02:10.000,117,11089143,13685,0,1714114929,13005.45718443,83.56243089000054,53491.65570096 2024-04-26,07:02:11.000,117,11089054,13845,0,1714114930,13005.282040369995,83.64702045000013,53491.62775248 2024-04-26,07:02:12.000,117,11089099,13405,0,1714114931,13005.383085019996,83.90078912999888,53491.62076536001 2024-04-26,07:02:13.000,117,11089034,13685,0,1714114932,13005.591910629992,84.03472260000126,53491.5648684 2024-04-26,07:02:14.000,117,11089067,13605,0,1714114933,13005.733373139992,84.04882085999998,53491.501984320006 2024-04-26,07:02:15.000,117,11089089,13365,0,1714114934,13005.895044579993,83.88669087000017,53491.529932800004 2024-04-26,07:02:16.000,117,11089056,13805,0,1714114935,13006.029770779998,83.85144522000337,53491.52294568001 2024-04-26,07:02:17.000,117,11089106,13445,0,1714114936,13006.137551739994,83.89373999999953,53491.48801008 2024-04-26,07:02:18.000,117,11089082,13445,0,1714114937,13006.157760669994,84.02062434000254,53491.49499720001 2024-04-26,07:02:19.000,117,11089061,13445,0,1714114938,13006.231860079999,84.16865607000364,53491.49499720001 2024-04-26,07:02:20.000,117,11089133,13325,0,1714114939,13006.36658627999,84.30258953999873,53491.501984320006 2024-04-26,07:02:21.000,117,11089099,13565,0,1714114940,13006.58888450999,84.3378351900028,53491.44608736 2024-04-26,07:02:22.000,117,11089025,13445,0,1714114941,13006.858336910002,84.39422822999768,53491.46704872 2024-04-26,07:02:23.000,117,11089103,13205,0,1714114942,13007.168207169998,84.49996518000262,53491.41813888 2024-04-26,07:02:24.000,117,11089080,13645,0,1714114943,13007.58585838999,84.54930908999813,53491.42512600001 2024-04-26,07:02:25.000,117,11089085,13325,0,1714114944,13007.949619129991,84.62684951999836,53491.37621616001 2024-04-26,07:02:26.000,117,11089039,13605,0,1714114945,13007.89572865,84.90176559000247,53491.42512600001 2024-04-26,07:02:27.000,117,11089108,13485,0,1714114946,13007.949619129991,85.16963252999994,53491.35525480001 2024-04-26,07:02:28.000,117,11089069,13325,0,1714114947,13008.239280460002,85.40225382000062,53491.32730632001 2024-04-26,07:02:29.000,117,11089064,13645,0,1714114948,13008.434633449993,85.54323642000236,53491.34826768 2024-04-26,07:02:30.000,117,11089090,13325,0,1714114949,13008.542414409989,85.71946467000089,53491.37621616001 2024-04-26,07:02:31.000,117,11089107,13725,0,1714114950,13008.80513049999,85.91684031000477,53491.3901904 2024-04-26,07:02:32.000,117,11089085,13565,0,1714114951,13009.000483489996,86.21995289999904,53491.35525480001 2024-04-26,07:02:33.000,117,11089094,13445,0,1714114952,13009.155418620001,86.57240940000338,53491.3901904 2024-04-26,07:02:34.000,117,11089060,13205,0,1714114953,13009.088055519991,87.0306028499981,53491.41115176 2024-04-26,07:02:35.000,117,11089066,13445,0,1714114954,13009.11500076,87.1786345799992,53491.40416464001 2024-04-26,07:02:36.000,117,11089111,13365,0,1714114955,13009.128473379991,87.05879937000282,53491.41115176 2024-04-26,07:02:37.000,117,11089063,13445,0,1714114956,13009.290144819992,87.05175024000346,53491.40416464001 2024-04-26,07:02:38.000,117,11089077,13245,0,1714114957,13009.478761500002,87.15043806000176,53491.41115176 2024-04-26,07:02:39.000,117,11089050,13445,0,1714114958,13009.559597220003,87.31961718000093,53491.43910024 2024-04-26,07:02:40.000,117,11089091,13565,0,1714114959,13009.694323419993,87.45355065000331,53491.4600616 2024-04-26,07:02:41.000,117,11089091,13445,0,1714114960,13009.788631759999,87.41125586999988,53491.501984320006 2024-04-26,07:02:42.000,117,11089083,13325,0,1714114961,13010.037875229995,87.24912588000007,53491.52294568001 2024-04-26,07:02:43.000,117,11089059,13565,0,1714114962,13010.394899660001,87.12929067000368,53491.57185552001 2024-04-26,07:02:44.000,117,11089088,13325,0,1714114963,13010.664352059997,87.05175024000346,53491.6347396 2024-04-26,07:02:45.000,117,11089097,13165,0,1714114964,13010.610461579992,87.07289763000153,53491.69063656001 2024-04-26,07:02:46.000,117,11089132,13325,0,1714114965,13010.502680619997,87.13633980000304,53491.66268808001 2024-04-26,07:02:47.000,117,11089083,13725,0,1714114966,13010.765396709998,87.13633980000304,53491.76050776001 2024-04-26,07:02:48.000,117,11089096,13765,0,1714114967,13011.115684829994,86.97420981000323,53491.73255928 2024-04-26,07:02:49.000,117,11089113,13445,0,1714114968,13011.40534615999,86.86142372999893,53491.78845624001 2024-04-26,07:02:50.000,117,11089056,13645,0,1714114969,13011.48618187999,86.86142372999893,53491.82339184 2024-04-26,07:02:51.000,117,11089085,13765,0,1714114970,13011.661325939996,86.96011155000451,53491.89326304 2024-04-26,07:02:52.000,117,11089057,13365,0,1714114971,13011.944250959998,87.08699589000025,53491.89326304 2024-04-26,07:02:53.000,117,11089070,13645,0,1714114972,13012.476419449995,87.02355371999874,53491.87928880001 2024-04-26,07:02:54.000,117,11089060,13405,0,1714114973,13012.921015909997,86.97420981000323,53491.90723728001 2024-04-26,07:02:55.000,117,11089096,13445,0,1714114974,13013.257831409988,86.97420981000323,53491.935185760005 2024-04-26,07:02:56.000,117,11089083,13205,0,1714114975,13013.534020119994,86.896669380003,53491.92121152 2024-04-26,07:02:57.000,117,11089105,13285,0,1714114976,13013.82368144999,86.87552198999765,53491.9142244 2024-04-26,07:02:58.000,117,11089127,13405,0,1714114977,13013.924726099991,86.91076764000172,53491.92819864001 2024-04-26,07:02:59.000,117,11089110,13525,0,1714114978,13013.985352889991,87.00240633000067,53491.89326304 2024-04-26,07:03:00.000,117,11089114,13925,0,1714114979,13014.019034439996,86.98125894000259,53491.87230168 2024-04-26,07:03:01.000,117,11089051,13525,0,1714114980,13014.106606469992,86.82617808000214,53491.8443532 2024-04-26,07:03:02.000,117,11089111,13565,0,1714114981,13014.153760640002,86.70634286999848,53491.80243048 2024-04-26,07:03:03.000,117,11089067,13165,0,1714114982,13014.355849940002,86.63585157000489,53491.74653352 2024-04-26,07:03:04.000,117,11089111,13445,0,1714114983,13014.530993999993,86.60765505000018,53491.74653352 2024-04-26,07:03:05.000,117,11089088,13365,0,1714114984,13014.436685659988,86.56536027000402,53491.64172672001 2024-04-26,07:03:06.000,117,11089062,13125,0,1714114985,13014.241332669997,86.51601636000123,53491.59281688001 2024-04-26,07:03:07.000,117,11089116,13565,0,1714114986,13014.194178500002,86.45257418999972,53491.51595856 2024-04-26,07:03:08.000,117,11089096,13445,0,1714114987,13014.025770749991,86.40323028000421,53491.383203280006 2024-04-26,07:03:09.000,117,11089146,13485,0,1714114988,13013.86409930999,86.25519855000312,53491.27140936 2024-04-26,07:03:10.000,117,11089105,13365,0,1714114989,13013.614855839995,86.10011769000266,53491.17358968 2024-04-26,07:03:11.000,117,11089102,13405,0,1714114990,13013.278040339988,86.17060899000353,53491.11769272001 2024-04-26,07:03:12.000,117,11089040,13365,0,1714114991,13013.089423659992,86.3397881100027,53490.929040480005 2024-04-26,07:03:13.000,117,11089071,13685,0,1714114992,13013.102896279997,86.28339507000055,53490.76833672 2024-04-26,07:03:14.000,117,11089052,13445,0,1714114993,13013.197204620003,86.24814942000376,53490.73340112001 2024-04-26,07:03:15.000,117,11089065,13325,0,1714114994,13013.372348679994,86.10011769000266,53490.60064584 2024-04-26,07:03:16.000,117,11089072,13325,0,1714114995,13013.54075642999,85.980282479999,53490.43295496 2024-04-26,07:03:17.000,117,11089050,13325,0,1714114996,13013.527283809999,86.05077377999987,53490.3421224 2024-04-26,07:03:18.000,117,11089106,13525,0,1714114997,13013.52054749999,86.11421595000138,53490.209367120005 2024-04-26,07:03:19.000,117,11089011,13605,0,1714114998,13013.68895525,86.13536333999946,53490.11853456 2024-04-26,07:03:20.000,117,11089030,13365,0,1714114999,13013.74958204,86.05782290999923,53489.922895200005 2024-04-26,07:03:21.000,117,11089090,13765,0,1714115000,13013.917989789996,86.0296263900018,53489.79712704001 2024-04-26,07:03:22.000,117,11089023,13725,0,1714115001,13014.019034439996,86.19880551000097,53489.67834600001 2024-04-26,07:03:23.000,117,11089096,13365,0,1714115002,13013.992089200001,86.38913201999821,53489.53161648001 2024-04-26,07:03:24.000,117,11089094,13925,0,1714115003,13014.045979679991,86.50191810000251,53489.370912720005 2024-04-26,07:03:25.000,117,11089041,13525,0,1714115004,13014.106606469992,86.51601636000123,53489.28008016 2024-04-26,07:03:26.000,117,11089041,13565,0,1714115005,13014.187442189992,86.41732854000293,53489.16129912 2024-04-26,07:03:27.000,117,11089067,13205,0,1714115006,13014.234596360002,86.33273898000334,53489.04251808 2024-04-26,07:03:28.000,117,11089115,13605,0,1714115007,13014.160496949997,86.26224768000247,53488.90277568 2024-04-26,07:03:29.000,117,11089066,13405,0,1714115008,13014.248068979992,86.2411002900044,53488.804956 2024-04-26,07:03:30.000,117,11089064,13405,0,1714115009,13014.416476730003,86.21290376999968,53488.70713632 2024-04-26,07:03:31.000,117,11089038,13525,0,1714115010,13014.692665439994,86.29749332999927,53488.60232952001 2024-04-26,07:03:32.000,117,11089050,13605,0,1714115011,13015.00253569999,86.51601636000123,53488.46957424 2024-04-26,07:03:33.000,117,11089089,13605,0,1714115012,13015.17094345,86.72749026000383,53488.4206644 2024-04-26,07:03:34.000,117,11089043,13725,0,1714115013,13015.245042859991,87.0306028499981,53488.315857600006 2024-04-26,07:03:35.000,117,11089066,13565,0,1714115014,13015.258515479996,87.20683110000391,53488.20406368 2024-04-26,07:03:36.000,117,11089060,13165,0,1714115015,13015.177679759996,87.47469804000139,53488.127205360004 2024-04-26,07:03:37.000,117,11089080,13325,0,1714115016,13015.379769059997,87.82010540999909,53488.07130840001 2024-04-26,07:03:38.000,117,11089087,13445,0,1714115017,13015.797420279989,87.95403888000146,53487.97348872001 2024-04-26,07:03:39.000,117,11089089,13365,0,1714115018,13016.08034529999,87.96108801000082,53487.910604640005 2024-04-26,07:03:40.000,117,11089071,13405,0,1714115019,13016.39021556,87.84125280000444,53487.88265616001 2024-04-26,07:03:41.000,117,11089087,13525,0,1714115020,13016.652931650002,87.74961410999822,53487.84772056 2024-04-26,07:03:42.000,117,11089111,13485,0,1714115021,13016.969538219993,87.672073679998,53487.80579784001 2024-04-26,07:03:43.000,117,11089115,13245,0,1714115022,13017.353507889995,87.55223847000161,53487.77784936 2024-04-26,07:03:44.000,117,11089060,13325,0,1714115023,13017.724004939992,87.52404195000418,53487.68002968 2024-04-26,07:03:45.000,117,11089060,13525,0,1714115024,13018.148392469993,87.44650152000395,53487.68002968 2024-04-26,07:03:46.000,117,11089086,13765,0,1714115025,13018.37742700999,87.43945239000459,53487.54727440001 2024-04-26,07:03:47.000,117,11089063,13365,0,1714115026,13018.384163319999,87.4253541299986,53487.49137744 2024-04-26,07:03:48.000,117,11089095,13605,0,1714115027,13018.370690699994,87.37601022000308,53487.407532000005 2024-04-26,07:03:49.000,117,11089085,13445,0,1714115028,13018.55930737999,87.39715761000116,53487.3376608 2024-04-26,07:03:50.000,117,11089063,13805,0,1714115029,13018.74118774999,87.35486282999773,53487.28176384001 2024-04-26,07:03:51.000,117,11089048,13285,0,1714115030,13018.997167529997,87.45355065000331,53487.16996992 2024-04-26,07:03:52.000,117,11089063,13485,0,1714115031,13019.246410999993,87.53109108000353,53487.058176 2024-04-26,07:03:53.000,117,11089083,13645,0,1714115032,13019.374400889988,87.75666324000485,53486.93240784 2024-04-26,07:03:54.000,117,11089093,13445,0,1714115033,13019.320510409998,88.02453018000233,53486.89747224001 2024-04-26,07:03:55.000,117,11089076,13605,0,1714115034,13019.205993139993,88.21485668999958,53486.79266544 2024-04-26,07:03:56.000,117,11089058,13445,0,1714115035,13018.943277049992,88.27124973000173,53486.72978136001 2024-04-26,07:03:57.000,117,11089113,13805,0,1714115036,13018.64687941,88.36993755000003,53486.55510336 2024-04-26,07:03:58.000,117,11089061,13565,0,1714115037,13018.552571069995,88.55321492999792,53486.43632232 2024-04-26,07:03:59.000,117,11089080,13565,0,1714115038,13018.512153209995,88.72239405000437,53486.303567040006 2024-04-26,07:04:00.000,117,11089068,13565,0,1714115039,13018.46499904,88.88452404000418,53486.19876024 2024-04-26,07:04:01.000,117,11089082,13965,0,1714115040,13018.451526419994,89.08189968000079,53486.08696632001 2024-04-26,07:04:02.000,117,11089124,13685,0,1714115041,13018.411108559994,89.29337358000339,53485.9751724 2024-04-26,07:04:03.000,117,11089056,13565,0,1714115042,13018.256173429989,89.42025791999913,53485.779533040004 2024-04-26,07:04:04.000,117,11089105,13405,0,1714115043,13018.054084130003,89.51189660999808,53485.65376488001 2024-04-26,07:04:05.000,117,11089074,13325,0,1714115044,13017.811576970002,89.51894574000471,53485.54197096 2024-04-26,07:04:06.000,117,11089095,13365,0,1714115045,13017.54886088,89.5541913900015,53485.395241440005 2024-04-26,07:04:07.000,117,11089122,13405,0,1714115046,13017.353507889995,89.7374687699994,53485.17165360001 2024-04-26,07:04:08.000,117,11089026,13445,0,1714115047,13017.016692389989,90.11812179000117,53485.059859680005 2024-04-26,07:04:09.000,117,11089096,13325,0,1714115048,13016.855020950003,90.59041350000189,53484.941078640004 2024-04-26,07:04:10.000,117,11089060,13125,0,1714115049,13016.686613199992,90.97811565000302,53484.75941352 2024-04-26,07:04:11.000,117,11089041,13365,0,1714115050,13016.383479249991,91.15434390000155,53484.605696880004 2024-04-26,07:04:12.000,117,11089045,13565,0,1714115051,13016.073608989995,91.07680347000132,53484.47992872001 2024-04-26,07:04:13.000,117,11089062,13485,0,1714115052,13015.770475039993,91.0627052100026,53484.3681348 2024-04-26,07:04:14.000,117,11089093,13525,0,1714115053,13015.568385739993,91.23893346000114,53484.20044392 2024-04-26,07:04:15.000,117,11089099,13725,0,1714115054,13015.305669649992,91.33762127999944,53484.08865 2024-04-26,07:04:16.000,117,11089083,13405,0,1714115055,13015.056426179995,91.33057215000008,53483.89999776001 2024-04-26,07:04:17.000,117,11089077,13685,0,1714115056,13014.82065532999,91.28122824000457,53483.78121672001 2024-04-26,07:04:18.000,117,11089069,13205,0,1714115057,13014.544466619998,91.2459825900005,53483.59256448001 2024-04-26,07:04:19.000,117,11089124,13485,0,1714115058,13014.322168389997,91.10499998999876,53483.452822080006 2024-04-26,07:04:20.000,117,11089076,13765,0,1714115059,13014.173969570002,91.05565608000325,53483.34801528 2024-04-26,07:04:21.000,117,11089091,13405,0,1714115060,13014.052715990001,90.98516478000238,53483.17333728 2024-04-26,07:04:22.000,117,11089063,13605,0,1714115061,13014.032507060001,90.90057522000279,53483.03359488 2024-04-26,07:04:23.000,117,11089047,13485,0,1714115062,13014.005561819991,90.79483826999785,53482.97071080001 2024-04-26,07:04:24.000,117,11089065,13365,0,1714115063,13013.944935029991,90.68910132000019,53482.830968400005 2024-04-26,07:04:25.000,117,11089132,13485,0,1714115064,13014.160496949997,90.80893653000385,53482.74712296 2024-04-26,07:04:26.000,117,11089068,13165,0,1714115065,13014.564675549998,91.01336129999981,53482.691226 2024-04-26,07:04:27.000,117,11089064,13685,0,1714115066,13014.894754739995,91.30237563000264,53482.63532904001 2024-04-26,07:04:28.000,117,11089095,13205,0,1714115067,13015.04295355999,91.49270213999989,53482.53750936001 2024-04-26,07:04:29.000,117,11089087,13765,0,1714115068,13014.94190890999,91.45040736000374,53482.495586640005 2024-04-26,07:04:30.000,117,11089061,13965,0,1714115069,13014.773501159994,91.42221083999902,53482.376805600004 2024-04-26,07:04:31.000,117,11089108,13285,0,1714115070,13014.78023746999,91.4574564900031,53482.3069344 2024-04-26,07:04:32.000,117,11089093,13565,0,1714115071,13014.94864522,91.49270213999989,53482.24405032 2024-04-26,07:04:33.000,117,11089148,13405,0,1714115072,13015.15073452,91.5913899599982,53482.18116624001 2024-04-26,07:04:34.000,117,11089081,13605,0,1714115073,13015.346087509992,91.75351994999801,53482.10430792001 2024-04-26,07:04:35.000,117,11089054,13605,0,1714115074,13015.413450610002,91.92269907000446,53481.96456552001 2024-04-26,07:04:36.000,117,11089111,13765,0,1714115075,13015.399977989997,92.02843602000212,53481.90168144 2024-04-26,07:04:37.000,117,11089081,13645,0,1714115076,13015.278724409996,92.06368166999891,53481.775913280006 2024-04-26,07:04:38.000,117,11089093,13525,0,1714115077,13015.157470829996,92.00728863000404,53481.643158 2024-04-26,07:04:39.000,117,11089088,13765,0,1714115078,13015.096844039996,91.99319036999805,53481.51738984 2024-04-26,07:04:40.000,117,11089081,13565,0,1714115079,13015.177679759996,92.12712384000042,53481.34969896 2024-04-26,07:04:41.000,117,11089101,13605,0,1714115080,13015.17094345,92.3244994800043,53481.19598232001 2024-04-26,07:04:42.000,117,11089087,13125,0,1714115081,13015.137261899996,92.40908904000389,53481.056239920006 2024-04-26,07:04:43.000,117,11089070,13285,0,1714115082,13014.96885415,92.3597451300011,53480.83963920001 2024-04-26,07:04:44.000,117,11089106,13285,0,1714115083,13014.813919019995,92.13417296999978,53480.61605136 2024-04-26,07:04:45.000,117,11089129,13285,0,1714115084,13014.591620789994,91.99319036999805,53480.42739912001 2024-04-26,07:04:46.000,117,11089086,13405,0,1714115085,13014.409740419993,91.95794472000125,53480.22477264 2024-04-26,07:04:47.000,117,11089105,13605,0,1714115086,13014.369322559993,91.88040429000102,53479.980223440005 2024-04-26,07:04:48.000,117,11089069,13765,0,1714115087,13014.268277909992,91.76056908000464,53479.7217 2024-04-26,07:04:49.000,117,11089128,13405,0,1714115088,13014.079661229996,91.5208986600046,53479.54003488001 2024-04-26,07:04:50.000,117,11089057,13485,0,1714115089,13013.796736209995,91.35876867000479,53479.25356296001 2024-04-26,07:04:51.000,117,11089111,13125,0,1714115090,13013.50033856999,91.1966386799977,53479.03696224001 2024-04-26,07:04:52.000,117,11089106,13125,0,1714115091,13013.190468309993,91.16139303000091,53478.75049032001 2024-04-26,07:04:53.000,117,11089039,13285,0,1714115092,13012.927752219992,91.20368781000434,53478.47799264 2024-04-26,07:04:54.000,117,11089082,13485,0,1714115093,13012.745871849991,91.26008084999921,53478.2194692 2024-04-26,07:04:55.000,117,11089069,13205,0,1714115094,13012.638090889996,91.35876867000479,53477.92601016 2024-04-26,07:04:56.000,117,11089083,13205,0,1714115095,13012.44273789999,91.50680039999861,53477.65351248001 2024-04-26,07:04:57.000,117,11089049,13445,0,1714115096,13012.30127538999,91.59843909000483,53477.40197616 2024-04-26,07:04:58.000,117,11089065,13565,0,1714115097,13012.085713469998,91.69712691000313,53477.15742696 2024-04-26,07:04:59.000,117,11089071,13445,0,1714115098,13011.822997379997,91.8028638600008,53476.808070959996 2024-04-26,07:05:00.000,117,11089105,13085,0,1714115099,13011.668062249992,91.9015516799991,53476.56352176 2024-04-26,07:05:01.000,117,11089067,13365,0,1714115100,13011.506390809991,91.90860080999846,53476.35390816001 2024-04-26,07:05:02.000,117,11089091,13325,0,1714115101,13011.398609849995,91.97909210999933,53476.13032032 2024-04-26,07:05:03.000,117,11089100,13085,0,1714115102,13011.216729479995,92.19761514000129,53475.8438484 2024-04-26,07:05:04.000,117,11089101,13765,0,1714115103,13011.068530659999,92.3597451300011,53475.62724768 2024-04-26,07:05:05.000,117,11089077,14085,0,1714115104,13010.980958629989,92.56416990000434,53475.43859544 2024-04-26,07:05:06.000,117,11089086,13525,0,1714115105,13010.913595529993,92.65580859000329,53475.187059120006 2024-04-26,07:05:07.000,117,11089114,13525,0,1714115106,13010.846232429998,92.71220162999816,53475.01238112001 2024-04-26,07:05:08.000,117,11089041,13645,0,1714115107,13010.677824680002,92.83203684000182,53474.80276752001 2024-04-26,07:05:09.000,117,11089122,13245,0,1714115108,13010.388163349991,93.02236334999907,53474.60712816001 2024-04-26,07:05:10.000,117,11089106,13685,0,1714115109,13010.159128809995,93.2126898600036,53474.46039864001 2024-04-26,07:05:11.000,117,11089113,13685,0,1714115110,13010.078293089995,93.51580244999786,53474.25078504001 2024-04-26,07:05:12.000,117,11089135,13685,0,1714115111,13010.17260143,93.71317809000175,53474.13200400001 2024-04-26,07:05:13.000,117,11089110,12925,0,1714115112,13010.20628297999,93.7202272200011,53473.93636464001 2024-04-26,07:05:14.000,117,11089069,13405,0,1714115113,13010.017666299995,93.64268679000088,53473.81059648 2024-04-26,07:05:15.000,117,11089103,13325,0,1714115114,13009.781895449989,93.64973592000024,53473.66386696 2024-04-26,07:05:16.000,117,11089090,13205,0,1714115115,13009.424871019997,93.83301329999813,53473.47521472 2024-04-26,07:05:17.000,117,11089077,13245,0,1714115116,13009.135209690001,94.24186284000461,53473.36342080001 2024-04-26,07:05:18.000,117,11089054,13445,0,1714115117,13008.94659300999,94.69300715999998,53473.20271704 2024-04-26,07:05:19.000,117,11089053,13605,0,1714115118,13008.89270253,94.90448106000258,53473.083936 2024-04-26,07:05:20.000,117,11089028,13685,0,1714115119,13008.88596621999,95.01021801000024,53472.958167840006 2024-04-26,07:05:21.000,117,11089108,13565,0,1714115120,13009.05437397,95.10890582999855,53472.82541256 2024-04-26,07:05:22.000,117,11089096,13445,0,1714115121,13009.216045410001,95.17939712999942,53472.79746408 2024-04-26,07:05:23.000,117,11089079,13445,0,1714115122,13009.411398399992,95.20759365000413,53472.66470880001 2024-04-26,07:05:24.000,117,11089072,13165,0,1714115123,13009.593278769993,95.13710235000326,53472.58086336 2024-04-26,07:05:25.000,117,11089100,13405,0,1714115124,13009.653905559993,95.08775844000047,53472.49701792001 2024-04-26,07:05:26.000,117,11089081,13485,0,1714115125,13009.593278769993,95.10185669999919,53472.40618536001 2024-04-26,07:05:27.000,117,11089102,13245,0,1714115126,13009.384453159997,95.19349538999813,53472.266442960004 2024-04-26,07:05:28.000,117,11089096,13005,0,1714115127,13009.135209690001,95.29218321000371,53472.05682936 2024-04-26,07:05:29.000,117,11089073,13125,0,1714115128,13009.061110279996,95.28513408000435,53471.94503544001 2024-04-26,07:05:30.000,117,11089081,13445,0,1714115129,13009.01395611,95.27103581999836,53471.79830592 2024-04-26,07:05:31.000,117,11089108,13685,0,1714115130,13009.01395611,95.29218321000371,53471.714460480005 2024-04-26,07:05:32.000,117,11089072,13485,0,1714115131,13009.000483489996,95.25693755999964,53471.546769600005 2024-04-26,07:05:33.000,117,11089112,13565,0,1714115132,13009.00721979999,95.29218321000371,53471.43497568 2024-04-26,07:05:34.000,117,11089065,13165,0,1714115133,13009.067846589991,95.4120184200001,53471.19042648 2024-04-26,07:05:35.000,117,11089085,13525,0,1714115134,13009.05437397,95.55300102000183,53471.0576712 2024-04-26,07:05:36.000,117,11089058,13365,0,1714115135,13009.09479183,95.60234493000462,53470.90395456 2024-04-26,07:05:37.000,117,11089024,13325,0,1714115136,13009.0745829,95.53185363000375,53470.73626368 2024-04-26,07:05:38.000,117,11089095,13285,0,1714115137,13009.128473379991,95.53890276000311,53470.60350840001 2024-04-26,07:05:39.000,117,11089094,13565,0,1714115138,13009.168891239991,95.5248045000044,53470.40088192 2024-04-26,07:05:40.000,117,11089067,13405,0,1714115139,13009.155418620001,95.54595189000247,53470.19825544001 2024-04-26,07:05:41.000,117,11089089,13605,0,1714115140,13009.189100169991,95.44726407000417,53469.99562896 2024-04-26,07:05:42.000,117,11089077,13405,0,1714115141,13009.189100169991,95.39087103000202,53469.84191232001 2024-04-26,07:05:43.000,117,11089098,13525,0,1714115142,13009.11500076,95.28513408000435,53469.62531160001 2024-04-26,07:05:44.000,117,11089064,13245,0,1714115143,13009.05437397,95.27808494999772,53469.47858208001 2024-04-26,07:05:45.000,117,11089125,13925,0,1714115144,13009.088055519991,95.29218321000371,53469.317878320006 2024-04-26,07:05:46.000,117,11089103,13405,0,1714115145,13009.101528139996,95.23579017000156,53469.101277600006 2024-04-26,07:05:47.000,117,11089106,13365,0,1714115146,13009.155418620001,95.10185669999919,53468.97550944001 2024-04-26,07:05:48.000,117,11089099,13405,0,1714115147,13009.216045410001,94.96792323000409,53468.7519216 2024-04-26,07:05:49.000,117,11089119,13565,0,1714115148,13009.397925780002,94.79874410999764,53468.65410192 2024-04-26,07:05:50.000,117,11089099,13565,0,1714115149,13009.525915669998,94.76349846000085,53468.4375012 2024-04-26,07:05:51.000,117,11089104,13565,0,1714115150,13009.633696629993,94.73530194000341,53468.2278876 2024-04-26,07:05:52.000,117,11089086,13605,0,1714115151,13009.532651979993,94.62956498999847,53468.06019672 2024-04-26,07:05:53.000,117,11089090,13565,0,1714115152,13009.296881130002,94.51677891000145,53467.927441440006 2024-04-26,07:05:54.000,117,11089044,13605,0,1714115153,13009.020692419996,94.33350153000356,53467.72481496 2024-04-26,07:05:55.000,117,11089076,13405,0,1714115154,13008.798394189995,94.19956806000118,53467.58507256001 2024-04-26,07:05:56.000,117,11089095,13405,0,1714115155,13008.582832269989,94.1149785000016,53467.37545896001 2024-04-26,07:05:57.000,117,11089086,13085,0,1714115156,13008.360534039988,94.0162906800033,53467.144884 2024-04-26,07:05:58.000,117,11089067,13285,0,1714115157,13008.023718539996,93.93875025000307,53466.900334800004 2024-04-26,07:05:59.000,117,11089078,13565,0,1714115158,13007.78794768999,93.92465199000435,53466.71866968 2024-04-26,07:06:00.000,117,11089078,13125,0,1714115159,13007.410714329999,93.82596416999877,53466.49508184 2024-04-26,07:06:01.000,117,11089007,13125,0,1714115160,13006.972854179992,93.71317809000175,53466.31341672 2024-04-26,07:06:02.000,117,11089075,13525,0,1714115161,13006.63603868,93.59334287999809,53466.06886752 2024-04-26,07:06:03.000,117,11089075,13445,0,1714115162,13006.400267829995,93.5228515800045,53465.90117664 2024-04-26,07:06:04.000,117,11089093,13445,0,1714115163,13006.103870189989,93.42416375999892,53465.71951152001 2024-04-26,07:06:05.000,117,11089068,13485,0,1714115164,13005.767054689997,93.24793551000039,53465.48194944001 2024-04-26,07:06:06.000,117,11089090,12925,0,1714115165,13005.27530406,93.12105117000465,53465.20945176 2024-04-26,07:06:07.000,117,11089088,13405,0,1714115166,13004.783553429988,92.97301944000355,53465.02079952001 2024-04-26,07:06:08.000,117,11089071,13285,0,1714115167,13004.271593869991,92.9166264000014,53464.76227608001 2024-04-26,07:06:09.000,117,11089116,13525,0,1714115168,13003.773106929999,92.86023335999926,53464.51073976 2024-04-26,07:06:10.000,117,11089077,13645,0,1714115169,13003.362192020002,92.82498771000246,53464.26619056 2024-04-26,07:06:11.000,117,11089058,13485,0,1714115170,13002.97148603999,92.78269292999903,53464.08452544 2024-04-26,07:06:12.000,117,11089059,13605,0,1714115171,13002.486471719989,92.71220162999816,53463.83997624 2024-04-26,07:06:13.000,117,11089052,13245,0,1714115172,13002.041875260002,92.62056293999922,53463.60940128001 2024-04-26,07:06:14.000,117,11089086,13245,0,1714115173,13001.57706987,92.57826816000306,53463.41376192 2024-04-26,07:06:15.000,117,11089111,13285,0,1714115174,13001.031428759998,92.5712190300037,53463.16921272 2024-04-26,07:06:16.000,117,11089102,13365,0,1714115175,13000.43863348,92.55007163999835,53462.91767640001 2024-04-26,07:06:17.000,117,11089055,13445,0,1714115176,12999.926673919988,92.5712190300037,53462.68710144 2024-04-26,07:06:18.000,117,11089078,13965,0,1714115177,12999.407978049996,92.67695598000137,53462.46351360001 2024-04-26,07:06:19.000,117,11089099,13685,0,1714115178,12998.896018489999,92.71220162999816,53462.23992576 2024-04-26,07:06:20.000,117,11089118,13605,0,1714115179,12998.249332729996,92.82498771000246,53461.98140232001 2024-04-26,07:06:21.000,117,11089057,13925,0,1714115180,12997.670010069989,93.00121596000099,53461.75082736 2024-04-26,07:06:22.000,117,11089105,13725,0,1714115181,12997.110896339997,93.14219856000273,53461.49929104001 2024-04-26,07:06:23.000,117,11089075,13405,0,1714115182,12996.57872785,93.17744420999952,53461.2757032 2024-04-26,07:06:24.000,117,11089117,13765,0,1714115183,12996.046559360002,93.18449333999888,53461.03814112 2024-04-26,07:06:25.000,117,11089060,13525,0,1714115184,12995.53459979999,93.18449333999888,53460.80756616001 2024-04-26,07:06:26.000,117,11089091,13805,0,1714115185,12995.063058099993,93.28318116000446,53460.5769912 2024-04-26,07:06:27.000,117,11089058,13245,0,1714115186,12994.537625919991,93.38186898000276,53460.33942912 2024-04-26,07:06:28.000,117,11089102,13325,0,1714115187,12993.931358019989,93.48055680000107,53460.03898296001 2024-04-26,07:06:29.000,117,11089081,13845,0,1714115188,12993.23751808999,93.55104810000194,53459.87129208001 2024-04-26,07:06:30.000,117,11089086,13605,0,1714115189,12992.516732919998,93.56514636000065,53459.5987944 2024-04-26,07:06:31.000,117,11089122,13325,0,1714115190,12991.75552988999,93.49465505999979,53459.34027096 2024-04-26,07:06:32.000,117,11089110,13765,0,1714115191,12991.028008410001,93.48055680000107,53459.09572176 2024-04-26,07:06:33.000,117,11089037,13765,0,1714115192,12990.307223239994,93.38891811000212,53458.83719832 2024-04-26,07:06:34.000,117,11089047,13405,0,1714115193,12989.47865710999,93.21973899000295,53458.54373928 2024-04-26,07:06:35.000,117,11089065,13405,0,1714115194,12988.589464190001,93.19859160000487,53458.25726736 2024-04-26,07:06:36.000,117,11089084,13365,0,1714115195,12987.760898059998,93.19154246999824,53457.9917568 2024-04-26,07:06:37.000,117,11089103,13365,0,1714115196,12986.88517776,93.15629682000144,53457.73323336 2024-04-26,07:06:38.000,117,11089094,13565,0,1714115197,12985.935358049996,93.11400203999801,53457.37689024 2024-04-26,07:06:39.000,117,11089090,13405,0,1714115198,12984.864284759991,92.9659703100042,53457.01356 2024-04-26,07:06:40.000,117,11089161,13605,0,1714115199,12983.759529919997,92.84613510000054,53456.73407520001 2024-04-26,07:06:41.000,117,11089090,13405,0,1714115200,12982.573939360002,92.81088945000374,53456.37773208001 2024-04-26,07:06:42.000,117,11089088,13245,0,1714115201,12981.368139869992,92.89547901000333,53456.021388960005 2024-04-26,07:06:43.000,117,11089062,13325,0,1714115202,12980.209494549992,92.93072466000012,53455.637097360006 2024-04-26,07:06:44.000,117,11089125,13205,0,1714115203,12979.030640299992,93.0646581300025,53455.245818639996 2024-04-26,07:06:45.000,117,11089090,13405,0,1714115204,12977.919149150002,93.29727942000318,53454.87550128 2024-04-26,07:06:46.000,117,11089116,13525,0,1714115205,12976.861548479988,93.44531115000427,53454.4981968 2024-04-26,07:06:47.000,117,11089057,13405,0,1714115206,12975.90499245999,93.60744114000408,53454.058008240005 2024-04-26,07:06:48.000,117,11089100,13285,0,1714115207,12974.90801857999,93.7202272200011,53453.73660072001 2024-04-26,07:06:49.000,117,11089077,13565,0,1714115208,12973.78979111999,93.80481678000069,53453.30339928 2024-04-26,07:06:50.000,117,11089085,13485,0,1714115209,12972.57725532,93.89645546999964,53452.90513344001 2024-04-26,07:06:51.000,117,11089150,13525,0,1714115210,12971.39166475999,94.03743807000137,53452.44398352001 2024-04-26,07:06:52.000,117,11089122,13405,0,1714115211,12970.253228369991,94.20661719000054,53452.115588880006 2024-04-26,07:06:53.000,117,11089099,13485,0,1714115212,12969.067637809996,94.3264524000042,53451.61950336 2024-04-26,07:06:54.000,117,11089114,13245,0,1714115213,12967.983091900001,94.48153326000465,53451.17931480001 2024-04-26,07:06:55.000,117,11089101,13125,0,1714115214,12966.858128129992,94.65776151000318,53450.73912624 2024-04-26,07:06:56.000,117,11089077,13245,0,1714115215,12965.739900669992,94.80579324000428,53450.31291192001 2024-04-26,07:06:57.000,117,11089079,13645,0,1714115216,12964.675563689998,94.77759671999956,53449.865736240004 2024-04-26,07:06:58.000,117,11089131,13605,0,1714115217,12963.476500509998,94.73530194000341,53449.42554768001 2024-04-26,07:06:59.000,117,11089092,13085,0,1714115218,12962.263964709993,94.81284237000364,53448.9434364 2024-04-26,07:07:00.000,117,11089081,13525,0,1714115219,12961.044692599993,94.84808802000043,53448.41241528 2024-04-26,07:07:01.000,117,11089091,13525,0,1714115220,12959.838893109998,94.91153019000194,53448.0001752 2024-04-26,07:07:02.000,117,11089092,13445,0,1714115221,12958.592675759988,94.90448106000258,53447.4761412 2024-04-26,07:07:03.000,117,11089090,13285,0,1714115222,12957.359931029998,94.93267758000002,53446.97306856 2024-04-26,07:07:04.000,117,11089079,12885,0,1714115223,12956.234967259988,95.03841452999768,53446.50493152001 2024-04-26,07:07:05.000,117,11089107,13525,0,1714115224,12955.19757551999,95.10185669999919,53446.01583312 2024-04-26,07:07:06.000,117,11089124,13365,0,1714115225,12954.18712902,95.1300532200039,53445.5546832 2024-04-26,07:07:07.000,117,11089063,13525,0,1714115226,12953.156473589996,95.09480756999983,53445.05859768 2024-04-26,07:07:08.000,117,11089035,13405,0,1714115227,12952.004564579991,95.03136539999832,53444.499628080004 2024-04-26,07:07:09.000,117,11089088,13325,0,1714115228,12950.899809739996,95.08775844000047,53444.09437512 2024-04-26,07:07:10.000,117,11089066,13285,0,1714115229,12949.875890620002,95.20759365000413,53443.661173680004 2024-04-26,07:07:11.000,117,11089071,13605,0,1714115230,12948.818289950003,95.31333060000179,53443.10220408001 2024-04-26,07:07:12.000,117,11089059,13405,0,1714115231,12947.720271419988,95.41906754999945,53442.66201552 2024-04-26,07:07:13.000,117,11089059,13845,0,1714115232,12946.628989199999,95.59529579999798,53442.14496864001 2024-04-26,07:07:14.000,117,11089064,13325,0,1714115233,12945.70611472999,95.79267144000187,53441.648883120004 2024-04-26,07:07:15.000,117,11089091,13405,0,1714115234,12944.837130740001,95.99709620999784,53441.11087488001 2024-04-26,07:07:16.000,117,11089116,13165,0,1714115235,12943.995091989993,96.14512793999893,53440.64972496 2024-04-26,07:07:17.000,117,11089085,13565,0,1714115236,12943.25409789,96.35660184000153,53440.16761368 2024-04-26,07:07:18.000,117,11089097,13605,0,1714115237,12942.486158549997,96.42004401000304,53439.67851528001 2024-04-26,07:07:19.000,117,11089083,13765,0,1714115238,12941.778845999994,96.57512487000349,53439.252300960005 2024-04-26,07:07:20.000,117,11089053,13085,0,1714115239,12941.132160239991,96.5257809600007,53438.749228320004 2024-04-26,07:07:21.000,117,11089117,13525,0,1714115240,12940.492210789998,96.51168270000198,53438.316026880006 2024-04-26,07:07:22.000,117,11089113,13525,0,1714115241,12939.872470269991,96.51873183000134,53437.8688512 2024-04-26,07:07:23.000,117,11089063,13725,0,1714115242,12939.138212479993,96.50463357000262,53437.42167552001 2024-04-26,07:07:24.000,117,11089116,13565,0,1714115243,12938.2759648,96.4270931400024,53437.01642256001 2024-04-26,07:07:25.000,117,11089118,13205,0,1714115244,12937.406980809996,96.30725792999874,53436.59719536 2024-04-26,07:07:26.000,117,11089094,13445,0,1714115245,12936.524524200002,96.09578403000341,53436.16399392 2024-04-26,07:07:27.000,117,11089061,13445,0,1714115246,12935.615122349998,95.89840838999953,53435.72380536001 2024-04-26,07:07:28.000,117,11089095,13285,0,1714115247,12934.725929429995,95.79267144000187,53435.32553952 2024-04-26,07:07:29.000,117,11089120,13405,0,1714115248,12933.856945439991,95.66578709999885,53434.86438960001 2024-04-26,07:07:30.000,117,11089068,13365,0,1714115249,12933.156369199998,95.41906754999945,53434.49407224 2024-04-26,07:07:31.000,117,11089115,13405,0,1714115250,12932.550101299996,95.11595495999791,53434.09580640001 2024-04-26,07:07:32.000,117,11089122,13445,0,1714115251,12932.017932809998,94.72120368000469,53433.70452768 2024-04-26,07:07:33.000,117,11089115,13165,0,1714115252,12931.741744099993,94.28415762000077,53433.2922876 2024-04-26,07:07:34.000,117,11089086,13325,0,1714115253,12931.708062550002,93.81186591000005,53432.97088008001 2024-04-26,07:07:35.000,117,11089049,13285,0,1714115254,12931.654172069997,93.19859160000487,53432.60754984001 2024-04-26,07:07:36.000,117,11089162,13365,0,1714115255,12931.923624469993,92.51482599000155,53432.39094912001 2024-04-26,07:07:37.000,117,11089082,13525,0,1714115256,12932.428847719995,91.8028638600008,53432.11845144 2024-04-26,07:07:38.000,117,11089104,13445,0,1714115257,12932.907125730002,90.97106652000366,53431.943773440005 2024-04-26,07:07:39.000,117,11089123,13525,0,1714115258,12933.230468609989,90.22385873999883,53431.72018560001 2024-04-26,07:07:40.000,117,11089095,13245,0,1714115259,12933.385403739994,89.56828965000022,53431.53153336001 2024-04-26,07:07:41.000,117,11089127,13485,0,1714115260,12933.53360255999,88.97616273000313,53431.370829600004 2024-04-26,07:07:42.000,117,11089100,13245,0,1714115261,12933.607701969995,88.2923971199998,53431.161216 2024-04-26,07:07:43.000,117,11089072,13245,0,1714115262,12933.466239459995,87.48174717000074,53430.9516024 2024-04-26,07:07:44.000,117,11089038,13565,0,1714115263,12933.021642999993,86.54421287999867,53430.74198880001 2024-04-26,07:07:45.000,117,11089048,13525,0,1714115264,12932.2806489,85.79700510000112,53430.46949112 2024-04-26,07:07:46.000,117,11089059,13925,0,1714115265,12931.4049286,85.21192731000338,53430.217954800006 2024-04-26,07:07:47.000,117,11089070,13325,0,1714115266,12930.576362469998,84.76078299000073,53429.90353440001 2024-04-26,07:07:48.000,117,11089076,13765,0,1714115267,12929.75453264999,84.26734389000194,53429.547191280006 2024-04-26,07:07:49.000,117,11089063,13685,0,1714115268,12929.020274859991,83.60472567000397,53429.22578376 2024-04-26,07:07:50.000,117,11089107,13365,0,1714115269,12928.353380169989,82.83637050000107,53428.86944064001 2024-04-26,07:07:51.000,117,11089034,13285,0,1714115270,12927.65954023999,82.06801532999816,53428.38034224 2024-04-26,07:07:52.000,117,11089061,13445,0,1714115271,12927.086953889993,81.23621799000102,53427.95412792 2024-04-26,07:07:53.000,117,11089030,13445,0,1714115272,12926.494158609996,80.55950151000434,53427.54887496 2024-04-26,07:07:54.000,117,11089050,13165,0,1714115273,12925.793582369988,79.84753938000358,53427.05278944001 2024-04-26,07:07:55.000,117,11089049,13525,0,1714115274,12924.99869778999,79.17787202999898,53426.7243948 2024-04-26,07:07:56.000,117,11089063,13565,0,1714115275,12924.163395349991,78.61394162999932,53426.22830928 2024-04-26,07:07:57.000,117,11089078,13205,0,1714115276,12923.368510769993,78.23328861000482,53425.837030560004 2024-04-26,07:07:58.000,117,11089067,13445,0,1714115277,12922.54668095,77.8314881999977,53425.31998368 2024-04-26,07:07:59.000,117,11089158,13565,0,1714115278,12921.711378510001,77.43673692000448,53424.88678224 2024-04-26,07:08:00.000,117,11089090,13485,0,1714115279,12920.822185589997,77.06313303000206,53424.36973536001 2024-04-26,07:08:01.000,117,11089082,13245,0,1714115280,12919.986883149999,76.71772566000436,53423.992430880004 2024-04-26,07:08:02.000,117,11089096,13725,0,1714115281,12919.178525949996,76.45690784999897,53423.58019080001 2024-04-26,07:08:03.000,117,11089077,13445,0,1714115282,12918.444268159998,76.29477785999916,53423.20987344 2024-04-26,07:08:04.000,117,11089066,13645,0,1714115283,12917.777373469995,75.97051787999953,53422.79763336 2024-04-26,07:08:05.000,117,11089082,13645,0,1714115284,12917.049851989992,75.71674920000078,53422.49020008 2024-04-26,07:08:06.000,117,11089050,13165,0,1714115285,12916.436847779994,75.61806138000247,53422.28058648001 2024-04-26,07:08:07.000,117,11089107,13765,0,1714115286,12915.783425709997,75.75904398000421,53422.02206304001 2024-04-26,07:08:08.000,117,11089101,13605,0,1714115287,12915.028958989999,76.02691092000168,53421.77751384001 2024-04-26,07:08:09.000,117,11089077,13605,0,1714115288,12914.341855369996,76.37231828999938,53421.595848720004 2024-04-26,07:08:10.000,117,11089057,13125,0,1714115289,12913.863577359989,76.68952913999965,53421.51899040001 2024-04-26,07:08:11.000,117,11089052,13445,0,1714115290,12913.520025550002,77.06313303000206,53421.42117072001 2024-04-26,07:08:12.000,117,11089074,13525,0,1714115291,12913.149528499991,77.36624562000361,53421.38623512 2024-04-26,07:08:13.000,117,11089106,13645,0,1714115292,12912.583678459989,77.63411256000109,53421.36527376 2024-04-26,07:08:14.000,117,11089071,13605,0,1714115293,12911.86962959999,77.85263559000305,53421.35828664 2024-04-26,07:08:15.000,117,11089061,13845,0,1714115294,12911.034327159992,78.19099383000139,53421.37226088001 2024-04-26,07:08:16.000,117,11089038,13365,0,1714115295,12910.172079479999,78.55754859000444,53421.379248000005 2024-04-26,07:08:17.000,117,11089087,13765,0,1714115296,12909.26941393999,78.99459465000109,53421.40719648 2024-04-26,07:08:18.000,117,11089099,13445,0,1714115297,12908.380221020001,79.5162302700046,53421.38623512 2024-04-26,07:08:19.000,117,11089082,13245,0,1714115298,12907.484291790002,80.15770110000449,53421.33732528 2024-04-26,07:08:20.000,117,11089045,13165,0,1714115299,12906.81066078999,80.79917193000438,53421.2395056 2024-04-26,07:08:21.000,117,11089117,13525,0,1714115300,12906.325646470003,81.39834798000084,53421.26745408 2024-04-26,07:08:22.000,117,11089097,13245,0,1714115301,12905.894522629991,81.93408186000306,53421.21854424 2024-04-26,07:08:23.000,117,11089094,13325,0,1714115302,12905.247836869989,82.46981573999801,53421.12771168 2024-04-26,07:08:24.000,117,11089044,13605,0,1714115303,12904.426007049995,83.16767961000005,53421.13469880001 2024-04-26,07:08:25.000,117,11089105,13565,0,1714115304,12903.604177230001,83.75275739999779,53421.10675032001 2024-04-26,07:08:26.000,117,11089098,13445,0,1714115305,12902.573521799997,84.25324563000322,53421.01591776001 2024-04-26,07:08:27.000,117,11089104,13405,0,1714115306,12901.576547919998,84.77488124999945,53420.946046560006 2024-04-26,07:08:28.000,117,11089104,13525,0,1714115307,12900.78166334,85.27536948000488,53420.93207232 2024-04-26,07:08:29.000,117,11089093,13405,0,1714115308,12900.081087099992,85.73356292999961,53420.90412384 2024-04-26,07:08:30.000,117,11089097,13245,0,1714115309,12899.33335668999,86.04372465000051,53420.77136856001 2024-04-26,07:08:31.000,117,11089108,13245,0,1714115310,12898.50479056,86.1917563800016,53420.77136856001 2024-04-26,07:08:32.000,117,11089085,13285,0,1714115311,12897.851368490003,86.38208288999886,53420.77136856001 2024-04-26,07:08:33.000,117,11089075,13325,0,1714115312,12897.352881549996,86.61470417999953,53420.7154716 2024-04-26,07:08:34.000,117,11089100,13245,0,1714115313,12897.009329739994,86.81207982000342,53420.72944584001 2024-04-26,07:08:35.000,117,11089070,13405,0,1714115314,12896.773558889989,86.84732547000021,53420.76438144 2024-04-26,07:08:36.000,117,11089102,13245,0,1714115315,12896.544524349993,86.70634286999848,53420.778355680006 2024-04-26,07:08:37.000,117,11089103,13325,0,1714115316,12896.463688629992,86.53716374999931,53420.89713672001 2024-04-26,07:08:38.000,117,11089059,13365,0,1714115317,12896.490633870002,86.49486897000315,53421.05085336 2024-04-26,07:08:40.000,117,11089081,13325,0,1714115318,12896.403061839992,86.4878198400038,53421.211557120005 2024-04-26,07:08:41.000,117,11089038,13485,0,1714115319,12896.194236229996,86.55831114000466,53421.33732528 2024-04-26,07:08:42.000,117,11089087,13165,0,1714115320,12895.91804751999,86.6499498300036,53421.49104192001 2024-04-26,07:08:43.000,117,11089096,13685,0,1714115321,12895.385879029993,86.82617808000214,53421.63078432 2024-04-26,07:08:44.000,117,11089099,13285,0,1714115323,12895.022118289991,86.99535720000131,53421.79148808 2024-04-26,07:08:45.000,117,11089039,13405,0,1714115324,12894.84697423,87.09404501999961,53422.01507592 2024-04-26,07:08:46.000,117,11089107,13925,0,1714115325,12894.51689503999,87.10814327999833,53422.168792560005 2024-04-26,07:08:47.000,117,11089057,13565,0,1714115326,12894.341750979998,87.1786345799992,53422.30853496001 2024-04-26,07:08:48.000,117,11089081,13845,0,1714115327,12894.449531939994,87.1786345799992,53422.455264480006 2024-04-26,07:08:49.000,117,11089037,13725,0,1714115328,12894.772874819995,87.10814327999833,53422.622955360006 2024-04-26,07:08:50.000,117,11089112,13565,0,1714115329,12895.298306999997,87.10814327999833,53422.74872352 2024-04-26,07:08:51.000,117,11089070,13605,0,1714115330,12895.790057629994,87.1433889300024,53423.00025984001 2024-04-26,07:08:52.000,117,11089076,13405,0,1714115331,12896.113400509996,87.16453632000048,53423.15397648 2024-04-26,07:08:53.000,117,11089072,13845,0,1714115332,12896.423270769992,87.15043806000176,53423.36359008001 2024-04-26,07:08:54.000,117,11089076,13525,0,1714115333,12896.867867229994,87.08699589000025,53423.63608776 2024-04-26,07:08:55.000,117,11089099,13685,0,1714115334,12897.561707159992,87.07289763000153,53423.92255968 2024-04-26,07:08:56.000,117,11089108,13525,0,1714115335,12898.38353698,87.18568370999856,53424.1391604 2024-04-26,07:08:57.000,117,11089057,13685,0,1714115336,12899.097585839998,87.40420674000052,53424.41165808 2024-04-26,07:08:58.000,117,11089103,13645,0,1714115337,12899.75774421999,87.64387716000056,53424.71210424 2024-04-26,07:08:59.000,117,11089094,13205,0,1714115338,12900.579574039999,87.85535106000316,53425.00556328 2024-04-26,07:09:00.000,117,11089097,13885,0,1714115339,12901.266677660002,87.68617194000399,53425.354919280006 2024-04-26,07:09:01.000,117,11089101,13605,0,1714115340,12901.738219359999,87.48174717000074,53425.71126240001 2024-04-26,07:09:02.000,117,11089079,13725,0,1714115341,12902.04135331,87.36896109000372,53426.10952824 2024-04-26,07:09:03.000,117,11089090,13485,0,1714115342,12902.573521799997,87.4887963000001,53426.47285848001 2024-04-26,07:09:04.000,117,11089048,13925,0,1714115343,12903.651331399997,87.77781063000293,53426.85016296 2024-04-26,07:09:05.000,117,11089108,13365,0,1714115344,12905.308463659989,88.01748105000297,53427.27637728 2024-04-26,07:09:06.000,117,11089076,13165,0,1714115345,12907.430401309997,88.10207061000256,53427.702591600006 2024-04-26,07:09:07.000,117,11089086,13725,0,1714115346,12909.842000290002,88.21485668999958,53428.24758696001 2024-04-26,07:09:08.000,117,11089076,13605,0,1714115347,12912.448952259998,88.46157623999898,53428.81354368 2024-04-26,07:09:09.000,117,11089137,13565,0,1714115348,12915.022222679989,88.72944318000373,53429.358539040004 2024-04-26,07:09:10.000,117,11089119,13325,0,1714115349,12917.278886530003,89.18058749999909,53430.099173760005 2024-04-26,07:09:11.000,117,11089086,13485,0,1714115350,12919.380615249996,89.71632138000132,53430.700066080004 2024-04-26,07:09:12.000,117,11089081,13565,0,1714115351,12921.26004573999,90.23090786999819,53431.33589400001 2024-04-26,07:09:13.000,117,11089026,13725,0,1714115352,12922.843078589991,90.80893653000385,53431.9996704 2024-04-26,07:09:14.000,117,11089067,13485,0,1714115353,12924.459792989997,91.40106345000095,53432.5935756 2024-04-26,07:09:15.000,117,11089105,13285,0,1714115354,12926.07650738999,91.82401124999888,53433.09664824 2024-04-26,07:09:16.000,117,11089065,13285,0,1714115355,12927.592177139995,92.10597645000234,53433.550811040004 2024-04-26,07:09:17.000,117,11089101,13645,0,1714115356,12928.86533973,92.38089251999918,53434.06785792001 2024-04-26,07:09:18.000,117,11089120,13885,0,1714115357,12929.970094569995,92.7051524999988,53434.53599496 2024-04-26,07:09:19.000,117,11089109,13525,0,1714115358,12931.28367502,92.99416683000163,53434.892338080004 2024-04-26,07:09:20.000,117,11089093,13245,0,1714115359,12932.873444179997,93.31842681000126,53435.248681200006 2024-04-26,07:09:21.000,117,11089071,13285,0,1714115360,12934.180288319993,93.68498157000431,53435.48624328001 2024-04-26,07:09:22.000,117,11089059,12885,0,1714115361,12935.372615189997,94.19251893000182,53435.79367656001 2024-04-26,07:09:23.000,117,11089107,13285,0,1714115362,12936.713140879998,94.65776151000318,53435.98931592001 2024-04-26,07:09:24.000,117,11089114,13405,0,1714115363,12938.201865389994,94.93972670999938,53436.12905832001 2024-04-26,07:09:25.000,117,11089086,13125,0,1714115364,12939.845525029996,95.23579017000156,53436.31072344 2024-04-26,07:09:26.000,117,11089101,13325,0,1714115365,12941.617174559993,95.48250972000096,53436.51334992001 2024-04-26,07:09:27.000,117,11089062,13085,0,1714115366,12943.45618719,95.66578709999885,53436.58322112001 2024-04-26,07:09:28.000,117,11089074,13805,0,1714115367,12944.749558709991,96.01824360000319,53436.67405368 2024-04-26,07:09:29.000,117,11089087,13685,0,1714115368,12945.557915909994,96.61741964999965,53436.757899120006 2024-04-26,07:09:30.000,117,11089121,13405,0,1714115369,12946.170920119992,97.13905527000315,53436.806808960006 2024-04-26,07:09:31.000,117,11089083,13405,0,1714115370,12946.98601362999,97.75937870999769,53436.76488624 2024-04-26,07:09:32.000,117,11089087,13405,0,1714115371,12948.23223098,98.4783899699978,53436.76488624 2024-04-26,07:09:33.000,117,11089109,13725,0,1714115372,12949.45150309,99.35953121999773,53436.69501504 2024-04-26,07:09:34.000,117,11089113,13205,0,1714115373,12950.40132279999,100.2829672500011,53436.639118080006 2024-04-26,07:09:35.000,117,11089111,13605,0,1714115374,12951.425241919998,101.4319754399985,53436.576234 2024-04-26,07:09:36.000,117,11089098,13125,0,1714115375,12952.556941999988,102.66557319000276,53436.48540144 2024-04-26,07:09:37.000,117,11089116,13565,0,1714115376,12953.803159349998,104.04015354000148,53436.37360752001 2024-04-26,07:09:38.000,117,11089097,13485,0,1714115377,12954.961804669998,105.33014433000062,53436.24783936001 2024-04-26,07:09:39.000,117,11089100,13365,0,1714115378,12955.48050053999,106.25358036000398,53436.16399392 2024-04-26,07:09:40.000,117,11089123,13245,0,1714115379,12955.514182089995,107.20521291000478,53436.10110984 2024-04-26,07:09:41.000,117,11089104,13285,0,1714115380,12955.41987374999,108.29782806000003,53435.92643184 2024-04-26,07:09:42.000,117,11089137,13245,0,1714115381,12955.27841123999,109.43978711999807,53435.75874096 2024-04-26,07:09:43.000,117,11089108,13325,0,1714115382,12955.103267179999,110.80026920999808,53435.50720464001 2024-04-26,07:09:44.000,117,11089077,13325,0,1714115383,12955.022431459998,112.40747085000476,53435.22073272001 2024-04-26,07:09:45.000,117,11089104,13365,0,1714115384,12954.854023710002,113.61287208000431,53434.99015776 2024-04-26,07:09:46.000,117,11089123,13285,0,1714115385,12954.422899869991,114.6349959299987,53434.675737360005 2024-04-26,07:09:47.000,117,11089070,13845,0,1714115386,12953.937885549989,115.55843196000205,53434.33336848001 2024-04-26,07:09:48.000,117,11089070,13005,0,1714115387,12953.493289090002,116.48891712000477,53434.01196096 2024-04-26,07:09:49.000,117,11089077,13245,0,1714115388,12953.0284837,117.58858139999938,53433.606708 2024-04-26,07:09:50.000,117,11089097,13765,0,1714115389,12952.698404509989,118.75168785000278,53433.236390640006 2024-04-26,07:09:51.000,117,11089070,13325,0,1714115390,12952.159499709996,119.71036953000294,53432.880047520004 2024-04-26,07:09:52.000,117,11089117,13365,0,1714115391,12951.405032989998,120.48577382999792,53432.42588472 2024-04-26,07:09:53.000,117,11089036,13285,0,1714115392,12950.596675789995,121.24003074000211,53432.02063176 2024-04-26,07:09:54.000,117,11089095,13645,0,1714115393,12949.909572169992,122.17756503000419,53431.6153788 2024-04-26,07:09:55.000,117,11089123,13485,0,1714115394,12949.296567959995,123.08690280000155,53431.12628040001 2024-04-26,07:09:56.000,117,11089097,13525,0,1714115395,12948.804817329998,123.78476667000359,53430.60923352 2024-04-26,07:09:57.000,117,11089115,13445,0,1714115396,12948.218758359995,124.34869707000325,53430.16205784001 2024-04-26,07:09:58.000,117,11089111,13605,0,1714115397,12947.471027949992,124.933774860001,53429.693920800004 2024-04-26,07:09:59.000,117,11089131,13925,0,1714115398,12946.72329753999,125.62458960000367,53429.20482240001 2024-04-26,07:10:00.000,117,11089129,13365,0,1714115399,12945.89473141,126.44933781000145,53428.68078840001 2024-04-26,07:10:01.000,117,11089081,13245,0,1714115400,12945.093110519992,127.31638080000266,53428.184702880004 2024-04-26,07:10:02.000,117,11089075,13485,0,1714115401,12944.30496224999,128.0001464099987,53427.73054008 2024-04-26,07:10:03.000,117,11089089,13245,0,1714115402,12943.37535147,128.74735419000353,53427.22746744 2024-04-26,07:10:04.000,117,11089060,13165,0,1714115403,12942.553521649992,129.38882502000342,53426.75234328 2024-04-26,07:10:05.000,117,11089067,13365,0,1714115404,12941.799054929994,129.97390281000116,53426.26324488001 2024-04-26,07:10:06.000,117,11089099,13245,0,1714115405,12941.226468579996,130.6083245100017,53425.80209496001 2024-04-26,07:10:07.000,117,11089052,13405,0,1714115406,12940.85597153,131.2145496900048,53425.39684200001 2024-04-26,07:10:08.000,117,11089056,13765,0,1714115407,12940.525892339989,132.06749442,53424.96364056001 2024-04-26,07:10:09.000,117,11089063,13605,0,1714115408,12940.249703629997,132.9204391500025,53424.64223304 2024-04-26,07:10:10.000,117,11089109,13765,0,1714115409,12939.845525029996,133.54781172000366,53424.278902800004 2024-04-26,07:10:11.000,117,11089105,13485,0,1714115410,12939.326829159989,133.94256300000416,53423.97845664 2024-04-26,07:10:12.000,117,11089112,13445,0,1714115411,12938.862023770002,134.1187912500027,53423.67102336001 2024-04-26,07:10:13.000,117,11089044,13605,0,1714115412,12938.53868089,134.3796090600008,53423.35660296 2024-04-26,07:10:14.000,117,11089085,13365,0,1714115413,12938.343327899995,134.8096059899981,53423.105066640004 2024-04-26,07:10:15.000,117,11089112,13365,0,1714115414,12938.33659159,135.3946837800031,53422.937375760004 2024-04-26,07:10:16.000,117,11089080,13605,0,1714115415,12938.43763624,136.01500721999764,53422.68583944 2024-04-26,07:10:17.000,117,11089082,13445,0,1714115416,12938.201865389994,136.42385676000413,53422.53910992 2024-04-26,07:10:18.000,117,11089089,13285,0,1714115417,12937.912204059998,136.55779022999923,53422.41334176 2024-04-26,07:10:19.000,117,11089076,13525,0,1714115418,12937.703378450002,136.5436919700005,53422.31552208 2024-04-26,07:10:20.000,117,11089069,13765,0,1714115419,12937.609070109997,136.480249799999,53422.1827668 2024-04-26,07:10:21.000,117,11089074,13405,0,1714115420,12937.609070109997,136.480249799999,53422.098921360004 2024-04-26,07:10:22.000,117,11089062,13125,0,1714115421,12937.602333800001,136.53664284000115,53422.063985759996 2024-04-26,07:10:23.000,117,11089105,13365,0,1714115422,12937.25204567999,136.58598675000394,53422.02206304001 2024-04-26,07:10:24.000,117,11089056,13165,0,1714115423,12936.996065899999,136.64942891999817,53421.9382176 2024-04-26,07:10:25.000,117,11089095,13405,0,1714115424,12936.686195640003,136.69877283000096,53421.88930776 2024-04-26,07:10:26.000,117,11089060,13445,0,1714115425,12936.544733130002,136.81860804000462,53421.8683464 2024-04-26,07:10:27.000,117,11089133,13405,0,1714115426,12936.228126559996,136.95254150999972,53421.833410800005 2024-04-26,07:10:28.000,117,11089092,13285,0,1714115427,12935.736375929999,137.19926105999912,53421.81943656 2024-04-26,07:10:29.000,117,11089064,13285,0,1714115428,12935.00211814,137.4812262600026,53421.73559112001 2024-04-26,07:10:30.000,117,11089056,13205,0,1714115429,12934.247651420003,137.83368275999965,53421.77052672 2024-04-26,07:10:31.000,117,11089098,13165,0,1714115430,12933.47297576999,138.08040230999904,53421.65873280001 2024-04-26,07:10:32.000,117,11089045,13405,0,1714115431,12932.597255469991,138.37646577000123,53421.616810080006 2024-04-26,07:10:33.000,117,11089080,13165,0,1714115432,12931.883206609993,138.72187313999893,53421.51899040001 2024-04-26,07:10:34.000,117,11089058,13405,0,1714115433,12931.33756549999,138.9756418199977,53421.46309344 2024-04-26,07:10:35.000,117,11089055,12965,0,1714115434,12930.926650589994,139.1518700700035,53421.40719648 2024-04-26,07:10:36.000,117,11089101,13245,0,1714115435,12930.515735679997,139.27170527999988,53421.32335104001 2024-04-26,07:10:37.000,117,11089054,13245,0,1714115436,12930.172183869996,139.32809832000203,53421.20457000001 2024-04-26,07:10:38.000,117,11089057,13245,0,1714115437,12929.75453264999,139.4972774400012,53421.12771168 2024-04-26,07:10:39.000,117,11089105,13645,0,1714115438,12929.336881429997,139.72284960000252,53421.057840479996 2024-04-26,07:10:40.000,117,11089057,13565,0,1714115439,12929.080901649992,139.88497959000233,53420.95303368 2024-04-26,07:10:41.000,117,11089033,13845,0,1714115440,12928.89902127999,139.92727436999849,53420.855214 2024-04-26,07:10:42.000,117,11089065,13285,0,1714115441,12928.78450401,139.82858655000018,53420.778355680006 2024-04-26,07:10:43.000,117,11089086,13085,0,1714115442,12928.649777809995,139.62416178000421,53420.708484480005 2024-04-26,07:10:44.000,117,11089056,13525,0,1714115443,12928.548733159994,139.42678614000033,53420.63861328 2024-04-26,07:10:45.000,117,11089052,13685,0,1714115444,12928.508315299994,139.11662441999943,53420.62463904 2024-04-26,07:10:46.000,117,11089048,13365,0,1714115445,12928.198445039998,138.73597139999765,53420.659574640005 2024-04-26,07:10:47.000,117,11089070,13925,0,1714115446,12927.888574780001,138.32007272999908,53420.62463904 2024-04-26,07:10:48.000,117,11089088,13445,0,1714115447,12927.65954023999,137.81958450000093,53420.63861328 2024-04-26,07:10:49.000,117,11089100,13365,0,1714115448,12927.592177139995,137.26270323000062,53420.68053600001 2024-04-26,07:10:50.000,117,11089059,13565,0,1714115449,12927.693221789996,136.6423797899988,53420.68053600001 2024-04-26,07:10:51.000,117,11089059,13325,0,1714115450,12927.821211679991,136.12779330000194,53420.68053600001 2024-04-26,07:10:52.000,117,11089100,13525,0,1714115451,12927.888574780001,135.6414033300025,53420.79232992 2024-04-26,07:10:53.000,117,11089086,13245,0,1714115452,12928.030037290002,135.25370118000137,53420.778355680006 2024-04-26,07:10:54.000,117,11089085,13485,0,1714115453,12928.050246220002,134.80255685999873,53420.79931704001 2024-04-26,07:10:55.000,117,11089025,13525,0,1714115454,12927.928992640002,134.28797037000186,53420.86220112 2024-04-26,07:10:56.000,117,11089098,13285,0,1714115455,12927.774057509996,133.85092430999794,53420.95303368 2024-04-26,07:10:57.000,117,11089066,13685,0,1714115456,12927.61912237999,133.3786326000045,53421.00893064 2024-04-26,07:10:58.000,117,11089068,13445,0,1714115457,12927.49786879999,133.0191269700008,53421.043866240005 2024-04-26,07:10:59.000,117,11089089,13445,0,1714115458,12927.47765986999,132.5750317800048,53421.01591776001 2024-04-26,07:11:00.000,117,11089071,13485,0,1714115459,12927.410296769995,132.19437876000302,53421.07181472 2024-04-26,07:11:01.000,117,11089069,13245,0,1714115460,12927.369878909994,131.87716791000275,53421.092776080004 2024-04-26,07:11:02.000,117,11089068,13245,0,1714115461,12927.42376939,131.58110445000057,53421.12771168 2024-04-26,07:11:03.000,117,11089083,13605,0,1714115462,12927.652803929996,131.29913925000437,53421.0997632 2024-04-26,07:11:04.000,117,11089065,13285,0,1714115463,12927.982883119992,131.1158618699992,53421.08578896001 2024-04-26,07:11:05.000,117,11089049,13565,0,1714115464,12928.319698619998,131.09471448000113,53421.211557120005 2024-04-26,07:11:06.000,117,11089061,13765,0,1714115465,12928.74408615,131.17930404000072,53421.225531359996 2024-04-26,07:11:07.000,117,11089073,13685,0,1714115466,12929.121319509992,131.2004514299988,53421.23251848001 2024-04-26,07:11:08.000,117,11089089,13525,0,1714115467,12929.613070139989,131.165205780002,53421.31636392 2024-04-26,07:11:09.000,117,11089106,13725,0,1714115468,12930.08461184,131.25684447000094,53421.35129952001 2024-04-26,07:11:10.000,117,11089094,13325,0,1714115469,12930.657198189998,131.43307271999947,53421.47008056001 2024-04-26,07:11:11.000,117,11089067,13525,0,1714115470,12931.209575609995,131.63044836000336,53421.553926 2024-04-26,07:11:12.000,117,11089073,13565,0,1714115471,12931.761953029993,131.77848009000445,53421.665719920005 2024-04-26,07:11:13.000,117,11089039,13405,0,1714115472,12932.186340559994,131.96175747000234,53421.75655248001 2024-04-26,07:11:14.000,117,11089074,13605,0,1714115473,12932.657882259991,132.17323136999767,53421.86135928 2024-04-26,07:11:15.000,117,11089047,13165,0,1714115474,12933.216995989998,132.22257528000046,53422.02905016 2024-04-26,07:11:16.000,117,11089059,13525,0,1714115475,12933.688537689995,132.19437876000302,53422.119882720006 2024-04-26,07:11:17.000,117,11089061,13765,0,1714115476,12934.187024630002,132.2789683200026,53422.24565088 2024-04-26,07:11:18.000,117,11089047,13605,0,1714115477,12934.584466919994,132.49749135000457,53422.35744480001 2024-04-26,07:11:19.000,117,11089067,13685,0,1714115478,12934.948227659996,132.94158654000057,53422.385393280005 2024-04-26,07:11:20.000,117,11089094,13445,0,1714115479,12935.338933639992,133.5125660699996,53422.48321296 2024-04-26,07:11:21.000,117,11089130,13245,0,1714115480,12935.95193784999,134.05534908000118,53422.60898112 2024-04-26,07:11:22.000,117,11089086,13005,0,1714115481,12936.800712909993,134.49944427000446,53422.69981368 2024-04-26,07:11:23.000,117,11088995,13285,0,1714115482,12937.730323689997,134.97878511000454,53422.79763336 2024-04-26,07:11:24.000,117,11089081,13245,0,1714115483,12938.632989229991,135.53566638000484,53422.86750456 2024-04-26,07:11:25.000,117,11089069,13605,0,1714115484,12939.65017203999,136.15598981999938,53422.97231136 2024-04-26,07:11:26.000,117,11089031,13285,0,1714115485,12940.862707839995,136.83270630000334,53423.14000224 2024-04-26,07:11:27.000,117,11089102,13245,0,1714115486,12942.01461685,137.47417713000323,53423.2308348 2024-04-26,07:11:28.000,117,11089126,13725,0,1714115487,12943.17326217,138.16499186999863,53423.35660296 2024-04-26,07:11:29.000,117,11089115,13365,0,1714115488,12944.291489629999,138.83465922000323,53423.489358240004 2024-04-26,07:11:30.000,117,11089084,13485,0,1714115489,12945.50402542999,139.42678614000033,53423.65006200001 2024-04-26,07:11:31.000,117,11089050,13325,0,1714115490,12946.635725509994,139.87793046000297,53423.74788168001 2024-04-26,07:11:32.000,117,11089064,13485,0,1714115491,12947.727007729998,140.29382913000154,53423.98544376001 2024-04-26,07:11:33.000,117,11089076,13365,0,1714115492,12948.595991720002,140.7097278000001,53424.07627632 2024-04-26,07:11:34.000,117,11089047,13485,0,1714115493,12949.195523309994,141.13267559999804,53424.1391604 2024-04-26,07:11:35.000,117,11089086,13325,0,1714115494,12949.862417999997,141.6613603500009,53424.32082552001 2024-04-26,07:11:36.000,117,11089060,13445,0,1714115495,12950.50236744999,142.34512596000422,53424.41864520001 2024-04-26,07:11:37.000,117,11089075,13525,0,1714115496,12951.088426419992,143.00069505000283,53424.48152928 2024-04-26,07:11:38.000,117,11089128,13485,0,1714115497,12951.80247527999,143.64921501000208,53424.50947776001 2024-04-26,07:11:39.000,117,11089048,13405,0,1714115498,12952.516524139988,144.17789975999767,53424.663194400004 2024-04-26,07:11:40.000,117,11089056,13325,0,1714115499,12953.21036407,144.59379843000352,53424.65620728001 2024-04-26,07:11:41.000,117,11089112,13685,0,1714115500,12953.816631969989,145.01674623000144,53424.72607848001 2024-04-26,07:11:42.000,117,11089092,13245,0,1714115501,12954.456581419996,145.40444838000258,53424.7680012 2024-04-26,07:11:43.000,117,11089022,13725,0,1714115502,12955.069585629994,145.84854356999858,53424.80992392 2024-04-26,07:11:44.000,117,11089055,13325,0,1714115503,12955.682589839991,146.24329484999907,53424.781975440004 2024-04-26,07:11:45.000,117,11089078,13565,0,1714115504,12956.356220839989,146.67329178000364,53424.82389816001 2024-04-26,07:11:46.000,117,11089041,13205,0,1714115505,12957.137632799997,147.03279741000006,53424.851846640006 2024-04-26,07:11:47.000,117,11089056,13125,0,1714115506,12957.84494535,147.42754869000055,53424.8378724 2024-04-26,07:11:48.000,117,11089088,13245,0,1714115507,12958.619620999998,147.78705432000424,53424.82389816001 2024-04-26,07:11:49.000,117,11089076,13725,0,1714115508,12959.32693355,148.03377387000364,53424.8378724 2024-04-26,07:11:50.000,117,11089078,13245,0,1714115509,12960.027509789994,148.2593460299977,53424.781975440004 2024-04-26,07:11:51.000,117,11089062,14085,0,1714115510,12960.680931859992,148.60475340000266,53424.7680012 2024-04-26,07:11:52.000,117,11089080,13285,0,1714115511,12961.266990829994,148.9078659900042,53424.67716864001 2024-04-26,07:11:53.000,117,11089044,13165,0,1714115512,12961.74526884,149.26737162000063,53424.663194400004 2024-04-26,07:11:54.000,117,11089066,13045,0,1714115513,12962.055139099997,149.60572985999897,53424.62825880001 2024-04-26,07:11:55.000,117,11089063,13445,0,1714115514,12962.277437329998,150.02867766000418,53424.48851640001 2024-04-26,07:11:56.000,117,11089092,13205,0,1714115515,12962.365009359994,150.4375272000034,53424.41864520001 2024-04-26,07:11:57.000,117,11089067,13245,0,1714115516,12962.378481979998,150.81113108999853,53424.278902800004 2024-04-26,07:11:58.000,117,11089052,13605,0,1714115517,12962.351536739989,151.07899803000328,53424.21601872 2024-04-26,07:11:59.000,117,11089087,13525,0,1714115518,12962.243755779993,151.3045701900046,53424.00640512001 2024-04-26,07:12:00.000,117,11089072,13405,0,1714115519,12962.034930169997,151.52309321999928,53423.86666272001 2024-04-26,07:12:01.000,117,11089065,13285,0,1714115520,12961.799159319991,151.6993214699978,53423.6849976 2024-04-26,07:12:02.000,117,11089085,13285,0,1714115521,12961.55665215999,151.84030406999955,53423.405512799996 2024-04-26,07:12:03.000,117,11089070,13285,0,1714115522,12961.44213489,152.03767971000343,53423.223847680005 2024-04-26,07:12:04.000,117,11089076,13565,0,1714115523,12961.34109024,152.1786623099979,53423.02820832001 2024-04-26,07:12:05.000,117,11089094,13365,0,1714115524,12961.179418799999,152.3548905600037,53422.769684880004 2024-04-26,07:12:06.000,117,11089102,13285,0,1714115525,12960.977329499998,152.55931532999966,53422.52513568001 2024-04-26,07:12:07.000,117,11089104,13645,0,1714115526,12960.687668170001,152.79193662000034,53422.287573600006 2024-04-26,07:12:08.000,117,11089092,13725,0,1714115527,12960.391270529995,153.08800008000253,53421.97315320001 2024-04-26,07:12:09.000,117,11089053,13165,0,1714115528,12960.07466395999,153.36996527999872,53421.63777144001 2024-04-26,07:12:10.000,117,11089065,13245,0,1714115529,12959.764793699993,153.72947091000242,53421.33732528 2024-04-26,07:12:11.000,117,11089089,13405,0,1714115530,12959.515550229997,154.0114361099986,53421.07880184 2024-04-26,07:12:12.000,117,11089080,13485,0,1714115531,12959.28651569,154.32159782999952,53420.72944584001 2024-04-26,07:12:13.000,117,11089053,13765,0,1714115532,12959.131580559995,154.50487521000468,53420.38008984 2024-04-26,07:12:14.000,117,11089056,13565,0,1714115533,12958.94296388,154.75159476000408,53420.107592160006 2024-04-26,07:12:15.000,117,11089035,13925,0,1714115534,12958.727401959994,154.97011778999877,53419.71631344001 2024-04-26,07:12:16.000,117,11089068,13405,0,1714115535,12958.437740629997,155.2097882099988,53419.39490592 2024-04-26,07:12:17.000,117,11089067,13565,0,1714115536,12958.235651329996,155.48470428000292,53419.06651128 2024-04-26,07:12:18.000,117,11089057,13365,0,1714115537,12958.08745251,155.77371860999847,53418.68221968 2024-04-26,07:12:19.000,117,11089084,13285,0,1714115538,12957.96619893,156.07683120000002,53418.38177352001 2024-04-26,07:12:20.000,117,11089077,13565,0,1714115539,12957.710219149994,156.2460103199992,53417.99748192001 2024-04-26,07:12:21.000,117,11089092,13245,0,1714115540,12957.528338779994,156.44338596000307,53417.6760744 2024-04-26,07:12:22.000,117,11089057,13405,0,1714115541,12957.359931029998,156.64076159999968,53417.34767976001 2024-04-26,07:12:23.000,117,11089043,13525,0,1714115542,12957.198259589997,156.77469507000205,53417.019285120004 2024-04-26,07:12:24.000,117,11089096,13765,0,1714115543,12957.009642910001,156.90862854000443,53416.683903360004 2024-04-26,07:12:25.000,117,11089057,13805,0,1714115544,12956.82776254,157.04256200999953,53416.35550872 2024-04-26,07:12:26.000,117,11089047,13605,0,1714115545,12956.693036339995,157.14124982999783,53416.04108832 2024-04-26,07:12:27.000,117,11089101,13445,0,1714115546,12956.49768334999,157.24698678000277,53415.71269368 2024-04-26,07:12:28.000,117,11089077,13125,0,1714115547,12956.329275599994,157.35272373000043,53415.32141496 2024-04-26,07:12:29.000,117,11089055,13285,0,1714115548,12956.113713680003,157.38092024999787,53415.055904400004 2024-04-26,07:12:30.000,117,11089089,13245,0,1714115549,12955.824052349992,157.49370633000217,53414.69956128 2024-04-26,07:12:31.000,117,11089094,13525,0,1714115550,12955.60175411999,157.66288545000134,53414.357192400006 2024-04-26,07:12:32.000,117,11089066,13325,0,1714115551,12955.44681899,157.8320645700005,53413.97988792 2024-04-26,07:12:33.000,117,11089003,13485,0,1714115552,12955.312092789994,157.90960500000074,53413.63053192 2024-04-26,07:12:34.000,117,11089085,13565,0,1714115553,12955.271674929994,158.02239107999776,53413.34406000001 2024-04-26,07:12:35.000,117,11089062,13405,0,1714115554,12955.291883859994,158.09288237999863,53413.00867824001 2024-04-26,07:12:36.000,117,11089046,13205,0,1714115555,12955.34577434,158.25501236999844,53412.67329648001 2024-04-26,07:12:37.000,117,11089055,13565,0,1714115556,12955.372719579995,158.48058452999976,53412.35188896 2024-04-26,07:12:38.000,117,11089072,13605,0,1714115557,12955.40640113,158.79779538000003,53412.03746856 2024-04-26,07:12:39.000,117,11089064,13325,0,1714115558,12955.44681899,159.05861318999814,53411.74400952001 2024-04-26,07:12:40.000,117,11089061,13285,0,1714115559,12955.48050053999,159.29828360999818,53411.47849896001 2024-04-26,07:12:41.000,117,11089093,13325,0,1714115560,12955.642171979991,159.59434707000037,53411.150104320004 2024-04-26,07:12:42.000,117,11089055,13205,0,1714115561,12955.931833310002,159.8974596600019,53410.91254224 2024-04-26,07:12:43.000,117,11089067,13405,0,1714115562,12956.234967259988,160.2640144199977,53410.598121840005 2024-04-26,07:12:44.000,117,11089085,13605,0,1714115563,12956.551573829995,160.5882744000046,53410.34658552 2024-04-26,07:12:45.000,117,11089083,13525,0,1714115564,12956.949016120001,160.91253438000422,53410.12299768 2024-04-26,07:12:46.000,117,11089073,13285,0,1714115565,12957.440766749998,161.18745045000105,53409.89940984001 2024-04-26,07:12:47.000,117,11089074,13605,0,1714115566,12957.96619893,161.43417000000045,53409.78761592 2024-04-26,07:12:48.000,117,11089065,13525,0,1714115567,12958.626357309993,161.77957736999815,53409.5710152 2024-04-26,07:12:49.000,117,11089072,13525,0,1714115568,12959.25957044999,162.1108864800044,53409.44524704001 2024-04-26,07:12:50.000,117,11089076,13565,0,1714115569,12959.912992519989,162.49858862999827,53409.31249176 2024-04-26,07:12:51.000,117,11089103,13565,0,1714115570,12960.593359829996,162.82989774000453,53409.20069784001 2024-04-26,07:12:52.000,117,11089073,13245,0,1714115571,12961.25351820999,163.16825598000287,53409.088903920005 2024-04-26,07:12:53.000,117,11089085,13605,0,1714115572,12961.933885519997,163.54890900000464,53409.01204560001 2024-04-26,07:12:54.000,117,11089071,13365,0,1714115573,12962.67487961999,163.91546376000042,53408.91422592001 2024-04-26,07:12:55.000,117,11089085,13925,0,1714115574,12963.368719550002,164.17628156999854,53408.78147064 2024-04-26,07:12:56.000,117,11089110,13565,0,1714115575,12964.150131509996,164.48644328999944,53408.74653504001 2024-04-26,07:12:57.000,117,11089079,13525,0,1714115576,12964.870916679989,164.7684084900029,53408.68365096 2024-04-26,07:12:58.000,117,11089105,13525,0,1714115577,12965.625383400002,165.02922630000103,53408.64871536001 2024-04-26,07:12:59.000,117,11089072,13125,0,1714115578,12966.33269594999,165.23365107000427,53408.56486992 2024-04-26,07:13:00.000,117,11089068,13365,0,1714115579,12967.053481119998,165.39578106000408,53408.5229472 2024-04-26,07:13:01.000,117,11089057,13525,0,1714115580,12967.814684149991,165.45922322999832,53408.50198584 2024-04-26,07:13:02.000,117,11089107,13765,0,1714115581,12968.501787769994,165.52266539999982,53408.46006312001 2024-04-26,07:13:03.000,117,11089079,13485,0,1714115582,12969.175418769992,165.53676365999854,53408.40416616 2024-04-26,07:13:04.000,117,11089073,13405,0,1714115583,12969.721059879994,165.4451249699996,53408.36224344001 2024-04-26,07:13:05.000,117,11089079,13085,0,1714115584,12970.340800400001,165.32528976000322,53408.28538512 2024-04-26,07:13:06.000,117,11089048,13245,0,1714115585,12970.913386749999,165.12086498999997,53408.25743664 2024-04-26,07:13:07.000,117,11089066,13125,0,1714115586,12971.41187368999,164.902341959998,53408.152629840006 2024-04-26,07:13:08.000,117,11089078,13245,0,1714115587,12971.876679079993,164.76135936000355,53408.09673288001 2024-04-26,07:13:09.000,117,11089099,13365,0,1714115588,12972.20675826999,164.6062785000031,53407.984938960006 2024-04-26,07:13:10.000,117,11089087,13205,0,1714115589,12972.53683746,164.45119764000265,53407.984938960006 2024-04-26,07:13:11.000,117,11089030,13245,0,1714115590,12972.786080929996,164.33841155999835,53407.83820944001 2024-04-26,07:13:12.000,117,11089101,13205,0,1714115591,12972.981433920002,164.20447809000325,53407.74038976001 2024-04-26,07:13:13.000,117,11089081,13365,0,1714115592,12973.143105359988,164.1128394000043,53407.628595840004 2024-04-26,07:13:14.000,117,11089073,13165,0,1714115593,12973.291304179998,163.9507094100045,53407.49584056 2024-04-26,07:13:15.000,117,11089068,13405,0,1714115594,12973.365403589989,163.8026776800034,53407.34212392 2024-04-26,07:13:16.000,117,11089100,13405,0,1714115595,12973.345194659989,163.66874421000102,53407.18142016 2024-04-26,07:13:17.000,117,11089070,13525,0,1714115596,12973.257622629993,163.5912037800008,53406.97180656001 2024-04-26,07:13:18.000,117,11089019,13285,0,1714115597,12973.136369049993,163.47841770000377,53406.762192960006 2024-04-26,07:13:19.000,117,11089076,13605,0,1714115598,12972.927543439997,163.4079264000029,53406.55956648 2024-04-26,07:13:20.000,117,11089096,13445,0,1714115599,12972.792817239992,163.40087727000355,53406.33597864 2024-04-26,07:13:21.000,117,11089069,13325,0,1714115600,12972.63788211,163.35858249000012,53406.08444232001 2024-04-26,07:13:22.000,117,11089079,13605,0,1714115601,12972.4964196,163.2810420599999,53405.902777200004 2024-04-26,07:13:23.000,117,11089086,13445,0,1714115602,12972.34822077999,163.23874728000374,53405.65124088 2024-04-26,07:13:24.000,117,11089097,13325,0,1714115603,12972.20675826999,163.23169815000438,53405.399704560004 2024-04-26,07:13:25.000,117,11089044,13805,0,1714115604,12972.146131479989,163.08366642000328,53405.16214248 2024-04-26,07:13:26.000,117,11089074,13485,0,1714115605,12972.031614209998,162.95678208000027,53404.91060616001 2024-04-26,07:13:27.000,117,11089056,13525,0,1714115606,12971.863206460002,162.78055383000174,53404.65906984 2024-04-26,07:13:28.000,117,11089086,13765,0,1714115607,12971.674589779992,162.73120991999895,53404.42150776 2024-04-26,07:13:29.000,117,11089064,13165,0,1714115608,12971.47923679,162.71006253000087,53404.1909328 2024-04-26,07:13:30.000,117,11089056,13565,0,1714115609,12971.31756535,162.71006253000087,53403.92542224 2024-04-26,07:13:31.000,117,11089110,13445,0,1714115610,12971.182839149995,162.7241607899996,53403.743757120006 2024-04-26,07:13:32.000,117,11089087,13485,0,1714115611,12970.926859369989,162.82989774000453,53403.506195040005 2024-04-26,07:13:33.000,117,11089077,13165,0,1714115612,12970.724770069988,163.02022425000177,53403.3175428 2024-04-26,07:13:34.000,117,11089081,13685,0,1714115613,12970.522680770002,163.26694380000117,53403.09395496001 2024-04-26,07:13:35.000,117,11089095,13445,0,1714115614,12970.408163499997,163.58415465000144,53402.89831560001 2024-04-26,07:13:36.000,117,11089098,13445,0,1714115615,12970.347536709996,163.8661198500049,53402.70267624 2024-04-26,07:13:37.000,117,11089103,13725,0,1714115616,12970.246492059996,164.15513418000046,53402.55594672 2024-04-26,07:13:38.000,117,11089122,13605,0,1714115617,12970.105029549995,164.47234503000072,53402.31838464 2024-04-26,07:13:39.000,117,11089140,13565,0,1714115618,12969.963567039995,164.71906458000012,53402.10877104001 2024-04-26,07:13:40.000,117,11089073,13325,0,1714115619,12969.89620394,164.93053848000272,53401.9550544 2024-04-26,07:13:41.000,117,11089084,13405,0,1714115620,12969.822104529994,165.0997176000019,53401.86422184 2024-04-26,07:13:42.000,117,11089111,13325,0,1714115621,12969.80863190999,165.25479846000235,53401.731466560006 2024-04-26,07:13:43.000,117,11089042,13685,0,1714115622,12969.84904976999,165.62135321999813,53401.612685520005 2024-04-26,07:13:44.000,117,11089071,13565,0,1714115623,12969.923149179995,165.9667605900031,53401.48691736001 2024-04-26,07:13:45.000,117,11089101,13485,0,1714115624,12969.91641287,166.43200317000446,53401.34717496001 2024-04-26,07:13:46.000,117,11089122,13205,0,1714115625,12969.923149179995,166.7703614100028,53401.2563424 2024-04-26,07:13:47.000,117,11089105,13285,0,1714115626,12969.91641287,167.05937573999836,53401.12358712 2024-04-26,07:13:48.000,117,11089116,13365,0,1714115627,12969.902940249995,167.2990461599984,53401.01878032 2024-04-26,07:13:49.000,117,11089111,13605,0,1714115628,12969.86925869999,167.6092078799993,53400.94890912 2024-04-26,07:13:50.000,117,11089064,13125,0,1714115629,12969.902940249995,167.89822221000213,53400.85807656 2024-04-26,07:13:51.000,117,11089100,13805,0,1714115630,12969.88946762999,168.1519908900009,53400.76025688 2024-04-26,07:13:52.000,117,11089108,13445,0,1714115631,12969.822104529994,168.3634647900035,53400.71833416001 2024-04-26,07:13:53.000,117,11089066,13485,0,1714115632,12969.653696779998,168.61723347000225,53400.606540240005 2024-04-26,07:13:54.000,117,11089055,13645,0,1714115633,12969.512234269998,168.94854258000123,53400.487759200005 2024-04-26,07:13:55.000,117,11089119,13725,0,1714115634,12969.364035450002,169.30804820999765,53400.31308120001 2024-04-26,07:13:56.000,117,11089095,13365,0,1714115635,12969.242781870002,169.63230819000455,53400.2082744 2024-04-26,07:13:57.000,117,11089113,13565,0,1714115636,12969.236045559992,169.92837164999946,53399.998660799996 2024-04-26,07:13:58.000,117,11089114,13605,0,1714115637,12969.262990800002,170.12574729000335,53399.830969919996 2024-04-26,07:13:59.000,117,11089087,13925,0,1714115638,12969.242781870002,170.32312292999995,53399.72616312 2024-04-26,07:14:00.000,117,11089113,13445,0,1714115639,12969.229309249997,170.55574422000063,53399.51654952 2024-04-26,07:14:01.000,117,11089130,13365,0,1714115640,12969.188891389997,170.84475855000346,53399.383794240006 2024-04-26,07:14:02.000,117,11089079,13325,0,1714115641,12969.168682459996,171.11262549000094,53399.2300776 2024-04-26,07:14:03.000,117,11089073,13925,0,1714115642,12969.168682459996,171.2465589600033,53399.06238672 2024-04-26,07:14:04.000,117,11089084,13525,0,1714115643,12969.202364010001,171.29590286999883,53398.92264432001 2024-04-26,07:14:05.000,117,11089081,13565,0,1714115644,12969.141737220001,171.40868895000312,53398.74796632 2024-04-26,07:14:06.000,117,11089134,13245,0,1714115645,12969.121528290001,171.42278721000184,53398.62219816 2024-04-26,07:14:07.000,117,11089083,13485,0,1714115646,12968.98006578,171.41573808000248,53398.3916232 2024-04-26,07:14:08.000,117,11089114,13045,0,1714115647,12968.83186695999,171.45098372999928,53398.27982928001 2024-04-26,07:14:09.000,117,11089104,13205,0,1714115648,12968.67693183,171.52147503000015,53398.07021568 2024-04-26,07:14:10.000,117,11089083,13445,0,1714115649,12968.528733009989,171.55672068000422,53397.96540888001 2024-04-26,07:14:11.000,117,11089122,13205,0,1714115650,12968.441160979994,171.58491720000166,53397.81169224 2024-04-26,07:14:12.000,117,11089115,13165,0,1714115651,12968.387270499989,171.59196633000101,53397.65797560001 2024-04-26,07:14:13.000,117,11089087,13125,0,1714115652,12968.299698469993,171.6413102400038,53397.52522032 2024-04-26,07:14:14.000,117,11089098,13645,0,1714115653,12968.144763340002,171.7258998000034,53397.32958096 2024-04-26,07:14:15.000,117,11089125,13245,0,1714115654,12967.929201419996,171.7258998000034,53397.21079992 2024-04-26,07:14:16.000,117,11089089,13285,0,1714115655,12967.74058474,171.78229283999826,53397.04310904 2024-04-26,07:14:17.000,117,11089107,13165,0,1714115656,12967.51828651,171.81753849000233,53396.87541816 2024-04-26,07:14:18.000,117,11089053,13285,0,1714115657,12967.174734699998,171.86688239999785,53396.75663712 2024-04-26,07:14:19.000,117,11089093,13405,0,1714115658,12966.810973959997,171.9726193500028,53396.630868960005 2024-04-26,07:14:20.000,117,11089073,13245,0,1714115659,12966.33269594999,172.02901238999766,53396.4701652 2024-04-26,07:14:21.000,117,11089063,13245,0,1714115660,12965.820736389993,172.2334371600009,53396.30946144001 2024-04-26,07:14:22.000,117,11089098,13285,0,1714115661,12965.33572206999,172.38851802000136,53396.23959024001 2024-04-26,07:14:23.000,117,11089083,13085,0,1714115662,12964.837235129999,172.6422867000001,53396.05093800001 2024-04-26,07:14:24.000,117,11089109,13285,0,1714115663,12964.358957119992,172.92425190000358,53395.95311832001 2024-04-26,07:14:25.000,117,11089114,13925,0,1714115664,12963.85373386999,173.17097145000298,53395.77844032 2024-04-26,07:14:26.000,117,11089073,13365,0,1714115665,12963.382192169993,173.41064187000302,53395.58978808 2024-04-26,07:14:27.000,117,11089077,13485,0,1714115666,12962.850023679996,173.77014749999944,53395.40113584001 2024-04-26,07:14:28.000,117,11089141,13365,0,1714115667,12962.297646259998,174.14375139000185,53395.310303280006 2024-04-26,07:14:29.000,117,11089128,13365,0,1714115668,12961.76547777,174.55260093000106,53395.13562528001 2024-04-26,07:14:30.000,117,11089078,13365,0,1714115669,12961.186155109994,174.93325395000284,53394.99588288001 2024-04-26,07:14:31.000,117,11089096,13205,0,1714115670,12960.653986619996,175.37030000999948,53394.84216624 2024-04-26,07:14:32.000,117,11089063,13325,0,1714115671,12960.12181813,175.75800216000061,53394.64652688 2024-04-26,07:14:33.000,117,11089103,13605,0,1714115672,12959.569440710002,176.19504822000454,53394.51377160001 2024-04-26,07:14:34.000,117,11089048,13525,0,1714115673,12958.98338174,176.61799602000247,53394.36704208 2024-04-26,07:14:35.000,117,11089071,13325,0,1714115674,12958.532048970003,177.01274730000296,53394.17140272 2024-04-26,07:14:36.000,117,11089095,13405,0,1714115675,12958.094188819996,177.3017616299985,53393.98275048 2024-04-26,07:14:37.000,117,11089116,13365,0,1714115676,12957.67653759999,177.58372683000198,53393.77313688001 2024-04-26,07:14:38.000,117,11089049,13485,0,1714115677,12957.292567930002,177.7811024699986,53393.661342960004 2024-04-26,07:14:39.000,117,11089096,13405,0,1714115678,12956.949016120001,177.9573307200044,53393.47269072 2024-04-26,07:14:40.000,117,11089112,13645,0,1714115679,12956.56504645,178.14765723000164,53393.25609 2024-04-26,07:14:41.000,117,11089062,13485,0,1714115680,12956.255176189989,178.40847503999976,53393.109360480004 2024-04-26,07:14:42.000,117,11089111,13565,0,1714115681,12955.945305929992,178.57060502999957,53392.89974688 2024-04-26,07:14:43.000,117,11089076,13525,0,1714115682,12955.662380909991,178.64109633000044,53392.71109464 2024-04-26,07:14:44.000,117,11089065,13565,0,1714115683,12955.27841123999,178.72568589000002,53392.51545528 2024-04-26,07:14:45.000,117,11089121,13285,0,1714115684,12954.928123119993,178.83142283999769,53392.3477644 2024-04-26,07:14:46.000,117,11089111,13165,0,1714115685,12954.618252859997,178.90191413999855,53392.23597048 2024-04-26,07:14:47.000,117,11089064,13245,0,1714115686,12954.3083826,179.00060196000413,53392.01238264 2024-04-26,07:14:48.000,117,11089115,13365,0,1714115687,12954.08608437,179.1204371700005,53391.837704640006 2024-04-26,07:14:49.000,117,11089110,13405,0,1714115688,12953.836840899989,179.2332232500048,53391.600142560004 2024-04-26,07:14:50.000,117,11089089,13405,0,1714115689,12953.560652189997,179.3530584600012,53391.453413040006 2024-04-26,07:14:51.000,117,11089044,13245,0,1714115690,12953.311408720001,179.43764802000078,53391.37655472001 2024-04-26,07:14:52.000,117,11089089,13125,0,1714115691,12953.08911049,179.47289367000485,53391.20187672 2024-04-26,07:14:53.000,117,11089051,13765,0,1714115692,12952.86007594999,179.50813932000165,53391.06213432 2024-04-26,07:14:54.000,117,11089123,13565,0,1714115693,12952.691668199994,179.5786306200025,53390.92239192001 2024-04-26,07:14:55.000,117,11089098,13325,0,1714115694,12952.536733069988,179.55748323000444,53390.76867528 2024-04-26,07:14:56.000,117,11089050,13605,0,1714115695,12952.428952109993,179.59272888000123,53390.69181696 2024-04-26,07:14:57.000,117,11089095,13765,0,1714115696,12952.321171149997,179.62092539999867,53390.58002304 2024-04-26,07:14:58.000,117,11089070,13285,0,1714115697,12952.193181260001,179.52223758000036,53390.44028064001 2024-04-26,07:14:59.000,117,11089103,13285,0,1714115698,12951.92372885999,179.40240237000398,53390.328486720005 2024-04-26,07:15:00.000,117,11089042,13285,0,1714115699,12951.58017704999,179.27551803000097,53390.209705680005 2024-04-26,07:15:01.000,117,11089095,13325,0,1714115700,12951.196207380002,179.18387934000202,53390.090924640004 2024-04-26,07:15:02.000,117,11089058,13245,0,1714115701,12950.778556159996,179.09928978000244,53389.90925952 2024-04-26,07:15:03.000,117,11089061,13525,0,1714115702,12950.515840069995,179.04994586999965,53389.74156864 2024-04-26,07:15:04.000,117,11089107,13085,0,1714115703,12950.253123979994,179.06404412999836,53389.538942160005 2024-04-26,07:15:05.000,117,11089039,13445,0,1714115704,12950.057770990003,179.07814239000436,53389.35727704 2024-04-26,07:15:06.000,117,11089088,13485,0,1714115705,12949.889363239992,179.14863368999795,53389.1686248 2024-04-26,07:15:07.000,117,11089110,13645,0,1714115706,12949.741164419996,179.1697810800033,53389.02888240001 2024-04-26,07:15:08.000,117,11089054,13405,0,1714115707,12949.57275667,179.19797760000074,53388.81228168001 2024-04-26,07:15:09.000,117,11089115,13685,0,1714115708,12949.41108523,179.28256716000033,53388.581706720004 2024-04-26,07:15:10.000,117,11089072,13245,0,1714115709,12949.34372212999,179.28256716000033,53388.379080239996 2024-04-26,07:15:11.000,117,11089090,13405,0,1714115710,12949.316776889995,179.22617411999818,53388.23933784001 2024-04-26,07:15:12.000,117,11089035,13525,0,1714115711,12949.316776889995,179.2050267300001,53387.96684016 2024-04-26,07:15:13.000,117,11089038,13325,0,1714115712,12949.357194749995,179.15568282000459,53387.80613640001 2024-04-26,07:15:14.000,117,11089092,13565,0,1714115713,12949.336985819995,179.19797760000074,53387.60350992 2024-04-26,07:15:15.000,117,11089033,13485,0,1714115714,12949.30330426999,179.19092847000138,53387.44979328001 2024-04-26,07:15:16.000,117,11089091,13645,0,1714115715,12949.296567959995,179.2050267300001,53387.21921832 2024-04-26,07:15:17.000,117,11089055,13725,0,1714115716,12949.37066737,179.1415845599986,53387.03056608 2024-04-26,07:15:18.000,117,11089059,13245,0,1714115717,12949.43129416,179.0217493500022,53386.83492672 2024-04-26,07:15:19.000,117,11089064,13605,0,1714115718,12949.45150309,178.91601240000455,53386.67422296 2024-04-26,07:15:20.000,117,11089094,13405,0,1714115719,12949.51212988,178.76798067000345,53386.48557072 2024-04-26,07:15:21.000,117,11089104,13765,0,1714115720,12949.45150309,178.59880155000428,53386.27595712001 2024-04-26,07:15:22.000,117,11089079,13285,0,1714115721,12949.417821539995,178.4648680800019,53386.087304880006 2024-04-26,07:15:23.000,117,11089064,13365,0,1714115722,12949.417821539995,178.29568896000274,53385.86371704001 2024-04-26,07:15:24.000,117,11089082,13285,0,1714115723,12949.36393105999,178.04896941000334,53385.67506480001 2024-04-26,07:15:25.000,117,11089057,13485,0,1714115724,12949.296567959995,177.8727411600048,53385.45846408001 2024-04-26,07:15:26.000,117,11089015,13605,0,1714115725,12949.16184175999,177.67536552000092,53385.23487624 2024-04-26,07:15:27.000,117,11089049,13445,0,1714115726,12949.134896519994,177.47094074999768,53385.060198240004 2024-04-26,07:15:28.000,117,11089052,13645,0,1714115727,12949.074269729994,177.28061424000043,53384.82962328 2024-04-26,07:15:29.000,117,11089103,13405,0,1714115728,12949.081006039989,177.1889755500015,53384.68988088001 2024-04-26,07:15:30.000,117,11089098,13765,0,1714115729,12949.087742349999,176.99159991000488,53384.459305920005 2024-04-26,07:15:31.000,117,11089069,13285,0,1714115730,12949.114687589994,176.87176470000122,53384.2776408 2024-04-26,07:15:32.000,117,11089001,13405,0,1714115731,12949.155105449994,176.75192949000484,53384.09597568001 2024-04-26,07:15:33.000,117,11089058,13605,0,1714115732,12949.168578069999,176.68848732000333,53383.886362080004 2024-04-26,07:15:34.000,117,11089057,13565,0,1714115733,12949.195523309994,176.65324166999926,53383.73264544001 2024-04-26,07:15:35.000,117,11089084,13245,0,1714115734,12949.256150099995,176.61799602000247,53383.49508336001 2024-04-26,07:15:36.000,117,11089033,13325,0,1714115735,12949.32351319999,176.58979949999775,53383.31341824 2024-04-26,07:15:37.000,117,11089033,13525,0,1714115736,12949.40434891999,176.58979949999775,53383.15970160001 2024-04-26,07:15:38.000,117,11089065,13405,0,1714115737,12949.438030469995,176.63914341000054,53382.94310088001 2024-04-26,07:15:39.000,117,11089074,13405,0,1714115738,12949.47171202,176.7448803599982,53382.79637136 2024-04-26,07:15:40.000,117,11089080,13685,0,1714115739,12949.51212988,176.8929120899993,53382.62169336 2024-04-26,07:15:41.000,117,11089031,13925,0,1714115740,12949.57275667,176.99864904000424,53382.43304112 2024-04-26,07:15:42.000,117,11089085,13525,0,1714115741,12949.653592390001,177.1537299000047,53382.26535024 2024-04-26,07:15:43.000,117,11089084,13565,0,1714115742,12949.720955489996,177.19602468000085,53382.04874952 2024-04-26,07:15:44.000,117,11089122,13485,0,1714115743,12949.754637040001,177.27356511000107,53381.874071520004 2024-04-26,07:15:45.000,117,11089106,13605,0,1714115744,12949.774845970001,177.3511055400013,53381.67144504001 2024-04-26,07:15:46.000,117,11089099,13565,0,1714115745,12949.822000139997,177.43569510000088,53381.5177284 2024-04-26,07:15:47.000,117,11089077,13525,0,1714115746,12949.855681690002,177.55553031000454,53381.322089040004 2024-04-26,07:15:48.000,117,11089092,13565,0,1714115747,12949.970198959993,177.61897247999877,53381.203308000004 2024-04-26,07:15:49.000,117,11089114,13565,0,1714115748,12950.226178739998,177.61897247999877,53380.97972016001 2024-04-26,07:15:50.000,117,11089049,13405,0,1714115749,12950.616884719995,177.64011987000413,53380.86093912001 2024-04-26,07:15:51.000,117,11089046,13645,0,1714115750,12951.007590699992,177.71766030000435,53380.64433840001 2024-04-26,07:15:52.000,117,11089055,13245,0,1714115751,12951.398296679989,177.78815159999795,53380.483634640004 2024-04-26,07:15:53.000,117,11089061,13485,0,1714115752,12951.74184848999,177.8445446400001,53380.41376344 2024-04-26,07:15:54.000,117,11089098,13205,0,1714115753,12952.085400299991,177.96437985000375,53380.30895664001 2024-04-26,07:15:55.000,117,11089071,13285,0,1714115754,12952.509787829993,177.97847811000247,53380.18318848 2024-04-26,07:15:56.000,117,11089078,13405,0,1714115755,12953.015011079995,177.95028158999776,53380.13427864 2024-04-26,07:15:57.000,117,11089058,13365,0,1714115756,12953.486552779992,177.8586428999988,53380.001523360006 2024-04-26,07:15:58.000,117,11089108,13525,0,1714115757,12953.958094479989,177.76700420999987,53379.86876808 2024-04-26,07:15:59.000,117,11089126,13645,0,1714115758,12954.395954629996,177.68241465000028,53379.74299992 2024-04-26,07:16:00.000,117,11089099,13205,0,1714115759,12954.800133229997,177.5484811799979,53379.645180240004 2024-04-26,07:16:01.000,117,11089085,13565,0,1714115760,12955.184102899999,177.4004494500041,53379.49146360001 2024-04-26,07:16:02.000,117,11089073,13445,0,1714115761,12955.52765471,177.13258250999934,53379.330759840006 2024-04-26,07:16:03.000,117,11089081,13285,0,1714115762,12955.817316039997,177.01979643000232,53379.20499168001 2024-04-26,07:16:04.000,117,11089105,12925,0,1714115763,12956.059823199997,176.8083225299997,53378.98140384 2024-04-26,07:16:05.000,117,11089090,13445,0,1714115764,12956.221494639998,176.76602775000356,53378.77877736001 2024-04-26,07:16:06.000,117,11089106,13405,0,1714115765,12956.45726548999,176.66733992999798,53378.62506072 2024-04-26,07:16:07.000,117,11089051,13485,0,1714115766,12956.62567324,176.58979949999775,53378.38749864 2024-04-26,07:16:08.000,117,11089077,13405,0,1714115767,12956.78734468,176.462915160002,53378.14294944 2024-04-26,07:16:09.000,117,11089068,13205,0,1714115768,12957.016379219996,176.3501290799977,53377.91237448001 2024-04-26,07:16:10.000,117,11089102,13685,0,1714115769,12957.225204829992,176.25849038999877,53377.68179952 2024-04-26,07:16:11.000,117,11089122,13765,0,1714115770,12957.487920919993,176.06111475000216,53377.3953276 2024-04-26,07:16:12.000,117,11089039,13405,0,1714115771,12957.73716438999,176.0258690999981,53377.12282992001 2024-04-26,07:16:13.000,117,11089095,13245,0,1714115772,12957.88536321,175.9906234500013,53376.80840952001 2024-04-26,07:16:14.000,117,11089058,13125,0,1714115773,12958.094188819996,176.01177083999937,53376.480014880006 2024-04-26,07:16:15.000,117,11089060,13485,0,1714115774,12958.309750740002,175.9271812799998,53376.24943992 2024-04-26,07:16:16.000,117,11089109,13525,0,1714115775,12958.505103729993,175.891935630003,53375.962968 2024-04-26,07:16:17.000,117,11089124,13325,0,1714115776,12958.612884689988,175.87783737000427,53375.63457336001 2024-04-26,07:16:18.000,117,11089063,13285,0,1714115777,12958.626357309993,175.9412795399985,53375.32015296 2024-04-26,07:16:19.000,117,11089082,13285,0,1714115778,12958.558994209998,175.93423040999915,53375.04765528 2024-04-26,07:16:20.000,117,11089113,13565,0,1714115779,12958.511840040002,175.92013215000043,53374.69131216 2024-04-26,07:16:21.000,117,11089066,13485,0,1714115780,12958.471422180002,175.8425917200002,53374.3559304 2024-04-26,07:16:22.000,117,11089103,13645,0,1714115781,12958.451213250002,175.78619867999805,53374.02054864 2024-04-26,07:16:23.000,117,11089092,13445,0,1714115782,12958.410795390002,175.6804617300004,53373.629269920006 2024-04-26,07:16:24.000,117,11089087,12965,0,1714115783,12958.329959670002,175.58177391000208,53373.272926800004 2024-04-26,07:16:25.000,117,11089089,13485,0,1714115784,12958.195233469996,175.45488956999907,53372.9235708 2024-04-26,07:16:26.000,117,11089084,13685,0,1714115785,12958.161551919991,175.3350543600027,53372.48338224 2024-04-26,07:16:27.000,117,11089051,12965,0,1714115786,12958.06724358,175.20817001999967,53372.168961840005 2024-04-26,07:16:28.000,117,11089066,13525,0,1714115787,12958.00661679,175.102433070002,53371.74274752 2024-04-26,07:16:29.000,117,11089082,13805,0,1714115788,12958.080716199991,175.01784351000242,53371.32352032001 2024-04-26,07:16:30.000,117,11089073,13445,0,1714115789,12958.228915020001,174.93325395000284,53370.98115144 2024-04-26,07:16:31.000,117,11089088,13525,0,1714115790,12958.323223359992,174.82046786999854,53370.610834080006 2024-04-26,07:16:32.000,117,11089058,13645,0,1714115791,12958.410795390002,174.81341873999918,53370.24051672 2024-04-26,07:16:33.000,117,11089100,13405,0,1714115792,12958.451213250002,174.89800829999876,53369.919109200004 2024-04-26,07:16:34.000,117,11089013,13525,0,1714115793,12958.404059079992,174.96849959999963,53369.63263728 2024-04-26,07:16:35.000,117,11089070,13645,0,1714115794,12958.350168600002,174.975548729999,53369.28328128 2024-04-26,07:16:36.000,117,11089101,13925,0,1714115795,12958.303014429992,174.91915569000412,53368.95488664001 2024-04-26,07:16:37.000,117,11088996,13565,0,1714115796,12958.188497160001,174.76407483000366,53368.60553064 2024-04-26,07:16:38.000,117,11089054,13765,0,1714115797,12958.121134059991,174.72178005000023,53368.312071600005 2024-04-26,07:16:39.000,117,11089115,13565,0,1714115798,12957.98640786,174.7570257000043,53368.06053528 2024-04-26,07:16:40.000,117,11089106,13445,0,1714115799,12957.912308449995,174.74997656999767,53367.77406336 2024-04-26,07:16:41.000,117,11089048,13365,0,1714115800,12957.892099519995,174.70768179000152,53367.473617200005 2024-04-26,07:16:42.000,117,11089071,13325,0,1714115801,12957.851681659995,174.65833787999873,53367.24304224 2024-04-26,07:16:43.000,117,11089072,13605,0,1714115802,12957.750637009995,174.67243614000472,53366.95657032 2024-04-26,07:16:44.000,117,11089068,13325,0,1714115803,12957.602438189999,174.70768179000152,53366.684072640004 2024-04-26,07:16:45.000,117,11089069,13445,0,1714115804,12957.528338779994,174.74997656999767,53366.43952344001 2024-04-26,07:16:46.000,117,11089092,13405,0,1714115805,12957.373403649988,174.7570257000043,53366.18798712 2024-04-26,07:16:47.000,117,11089058,13485,0,1714115806,12957.285831619993,174.63719049000065,53365.9713864 2024-04-26,07:16:48.000,117,11089041,13485,0,1714115807,12957.218468519997,174.48915875999955,53365.656966 2024-04-26,07:16:49.000,117,11089102,13445,0,1714115808,12957.258886379997,174.41161832999933,53365.40542968001 2024-04-26,07:16:50.000,117,11089114,13085,0,1714115809,12957.211732210002,174.2988322500023,53365.2726744 2024-04-26,07:16:51.000,117,11089012,13285,0,1714115810,12957.151105420002,174.24948833999952,53364.97222824001 2024-04-26,07:16:52.000,117,11089071,13325,0,1714115811,12957.009642910001,174.186046169998,53364.76261464001 2024-04-26,07:16:53.000,117,11089101,13405,0,1714115812,12956.854707779996,174.05916183000227,53364.51107832 2024-04-26,07:16:54.000,117,11089065,13405,0,1714115813,12956.63914585999,173.78424575999816,53364.23159352001 2024-04-26,07:16:55.000,117,11089083,13565,0,1714115814,12956.336011909989,173.41064187000302,53363.99403144001 2024-04-26,07:16:56.000,117,11089039,13445,0,1714115815,12955.985723789992,173.00884146000317,53363.784417840005 2024-04-26,07:16:57.000,117,11089100,13245,0,1714115816,12955.655644599996,172.59999192000396,53363.518907280006 2024-04-26,07:16:58.000,117,11089066,13365,0,1714115817,12955.37945588999,172.3180267200005,53363.25339672001 2024-04-26,07:16:59.000,117,11089082,13365,0,1714115818,12955.211048139994,172.07835630000045,53363.02980888 2024-04-26,07:17:00.000,117,11089067,13885,0,1714115819,12955.096530869989,171.7893419700049,53362.74333696 2024-04-26,07:17:01.000,117,11089047,13525,0,1714115820,12955.069585629994,171.56376981000358,53362.43590368001 2024-04-26,07:17:02.000,117,11089048,13605,0,1714115821,12955.056113009989,171.31705026000418,53362.20532872 2024-04-26,07:17:03.000,117,11089056,13805,0,1714115822,12955.19757551999,171.1196746200003,53362.0236636 2024-04-26,07:17:04.000,117,11089040,13605,0,1714115823,12955.26493862,170.98574114999792,53361.73020456 2024-04-26,07:17:05.000,117,11089087,13685,0,1714115824,12955.352510649995,170.94344637000177,53361.59744928001 2024-04-26,07:17:06.000,117,11089119,13285,0,1714115825,12955.291883859994,170.9082007199977,53361.35988720001 2024-04-26,07:17:07.000,117,11089102,13245,0,1714115826,12955.271674929994,170.88000420000026,53361.17822208 2024-04-26,07:17:08.000,117,11089069,13645,0,1714115827,12955.170630279994,170.75311986000452,53360.94066 2024-04-26,07:17:09.000,117,11089074,13445,0,1714115828,12955.015695149988,170.6262355200015,53360.8009176 2024-04-26,07:17:10.000,117,11089065,13685,0,1714115829,12954.887705259993,170.45000727000297,53360.60527824 2024-04-26,07:17:11.000,117,11089045,13245,0,1714115830,12954.752979060002,170.25968075999845,53360.42361312001 2024-04-26,07:17:12.000,117,11089062,13405,0,1714115831,12954.665407029992,170.1680420699995,53360.241948 2024-04-26,07:17:13.000,117,11089081,13605,0,1714115832,12954.591307620001,170.104599899998,53360.08124424 2024-04-26,07:17:14.000,117,11089070,13805,0,1714115833,12954.476790349996,170.1962385900042,53359.88560488 2024-04-26,07:17:15.000,117,11089113,13365,0,1714115834,12954.26796474,170.25968075999845,53359.717914 2024-04-26,07:17:16.000,117,11089065,13285,0,1714115835,12953.97830340999,170.3160738000006,53359.5781716 2024-04-26,07:17:17.000,117,11089102,13525,0,1714115836,12953.661696839998,170.3301720599993,53359.424454960004 2024-04-26,07:17:18.000,117,11089051,13285,0,1714115837,12953.351826580001,170.3160738000006,53359.24278984 2024-04-26,07:17:19.000,117,11089092,13405,0,1714115838,12953.00827477,170.29492641000252,53358.99824064 2024-04-26,07:17:20.000,117,11089050,13085,0,1714115839,12952.711877129994,170.21033685000293,53358.85849824 2024-04-26,07:17:21.000,117,11089049,13405,0,1714115840,12952.435688420002,170.07640338000056,53358.69080736 2024-04-26,07:17:22.000,117,11089037,13445,0,1714115841,12952.166236019992,169.83673296000052,53358.50215512 2024-04-26,07:17:23.000,117,11089051,13485,0,1714115842,12951.977619339996,169.60411166999984,53358.34145136001 2024-04-26,07:17:24.000,117,11089045,13365,0,1714115843,12951.74184848999,169.34329386000172,53358.1108764 2024-04-26,07:17:25.000,117,11089095,13405,0,1714115844,12951.405032989998,168.99083736000466,53357.971134 2024-04-26,07:17:26.000,117,11089050,13325,0,1714115845,12951.048008559992,168.61723347000225,53357.75453328 2024-04-26,07:17:27.000,117,11089090,13125,0,1714115846,12950.70445674999,168.27182610000455,53357.530945440005 2024-04-26,07:17:28.000,117,11089106,13285,0,1714115847,12950.38111386999,167.94756611999765,53357.33530608001 2024-04-26,07:17:29.000,117,11089061,13565,0,1714115848,12950.172288259993,167.7219939600036,53357.076782640004 2024-04-26,07:17:30.000,117,11089096,13325,0,1714115849,12950.003880509998,167.53166744999908,53356.874156159996 2024-04-26,07:17:31.000,117,11089076,13285,0,1714115850,12949.862417999997,167.37658658999862,53356.69947816 2024-04-26,07:17:32.000,117,11089100,13405,0,1714115851,12949.660328699996,167.25675138000224,53356.45492896 2024-04-26,07:17:33.000,117,11089099,13165,0,1714115852,12949.458239399995,167.10871965000115,53356.34313504 2024-04-26,07:17:34.000,117,11089077,13205,0,1714115853,12949.20899593,167.14396529999794,53356.091598720006 2024-04-26,07:17:35.000,117,11089096,13405,0,1714115854,12949.040588179989,167.23560399000417,53355.87499800001 2024-04-26,07:17:36.000,117,11089109,13205,0,1714115855,12948.831762569993,167.3131444200044,53355.700319999996 2024-04-26,07:17:37.000,117,11089071,13445,0,1714115856,12948.609464339992,167.32019355000375,53355.47673216 2024-04-26,07:17:38.000,117,11089089,13245,0,1714115857,12948.39390242,167.3131444200044,53355.35795112 2024-04-26,07:17:39.000,117,11089082,13285,0,1714115858,12948.17160419,167.24970225000288,53355.14833752 2024-04-26,07:17:40.000,117,11089062,13405,0,1714115859,12947.90215178999,167.27789877000032,53354.93872392001 2024-04-26,07:17:41.000,117,11089084,13245,0,1714115860,12947.673117249993,167.23560399000417,53354.83391712 2024-04-26,07:17:42.000,117,11089074,13525,0,1714115861,12947.390192229992,167.19330921000073,53354.63827776 2024-04-26,07:17:43.000,117,11089047,13365,0,1714115862,12947.09379459,167.09462139000243,53354.47058688 2024-04-26,07:17:44.000,117,11089098,13405,0,1714115863,12946.81086957,166.94658966000134,53354.27494752 2024-04-26,07:17:45.000,117,11089073,13525,0,1714115864,12946.581835029989,166.8056070599996,53354.21905056001 2024-04-26,07:17:46.000,117,11089070,13565,0,1714115865,12946.271964769992,166.60118229000363,53354.079308160006 2024-04-26,07:17:47.000,117,11089103,13805,0,1714115866,12946.002512369996,166.41790490999847,53354.04437256 2024-04-26,07:17:48.000,117,11089049,13565,0,1714115867,12945.77347783,166.22757840000122,53353.90463016001 2024-04-26,07:17:49.000,117,11089110,13285,0,1714115868,12945.598333769994,166.02315362999798,53353.82777184 2024-04-26,07:17:50.000,117,11089060,13685,0,1714115869,12945.456871259994,165.84692537999945,53353.79982336 2024-04-26,07:17:51.000,117,11089110,13525,0,1714115870,12945.402980779989,165.64954974000284,53353.674055200005 2024-04-26,07:17:52.000,117,11089080,13645,0,1714115871,12945.315408749993,165.50151801000175,53353.61815824001 2024-04-26,07:17:53.000,117,11089052,13485,0,1714115872,12945.066165279997,165.45922322999832,53353.54828704001 2024-04-26,07:17:54.000,117,11089063,13405,0,1714115873,12944.722613469996,165.36053541,53353.56226128 2024-04-26,07:17:55.000,117,11089068,13685,0,1714115874,12944.318434869994,165.31824063000386,53353.47142872 2024-04-26,07:17:56.000,117,11089051,13445,0,1714115875,12943.988355679998,165.1984054200002,53353.3945704 2024-04-26,07:17:57.000,117,11089089,13565,0,1714115876,12943.691958039992,165.0010297800036,53353.31771208 2024-04-26,07:17:58.000,117,11089118,13565,0,1714115877,12943.38882408999,164.82480152999779,53353.26181512001 2024-04-26,07:17:59.000,117,11089042,13725,0,1714115878,12943.078953829994,164.7049663200014,53353.16399544001 2024-04-26,07:18:00.000,117,11089078,13445,0,1714115879,12942.715193089993,164.63447502000054,53353.09412424001 2024-04-26,07:18:01.000,117,11089040,13245,0,1714115880,12942.29754187,164.57103284999903,53352.96136896 2024-04-26,07:18:02.000,117,11089099,13325,0,1714115881,12941.9135722,164.57103284999903,53352.86354928 2024-04-26,07:18:03.000,117,11089050,13285,0,1714115882,12941.603701939988,164.6062785000031,53352.73079400001 2024-04-26,07:18:04.000,117,11089082,13405,0,1714115883,12941.314040609992,164.64857327999925,53352.60502584 2024-04-26,07:18:05.000,117,11089047,13645,0,1714115884,12941.09847869,164.7543102300042,53352.4862448 2024-04-26,07:18:06.000,117,11089067,13565,0,1714115885,12940.88965307999,164.83889979000378,53352.39541224001 2024-04-26,07:18:07.000,117,11089116,13365,0,1714115886,12940.66735484999,164.93758761000208,53352.20676000001 2024-04-26,07:18:08.000,117,11089099,12885,0,1714115887,12940.337275659993,165.17020890000276,53351.97618504 2024-04-26,07:18:09.000,117,11089110,13205,0,1714115888,12940.027405399996,165.38873193000472,53351.76657144 2024-04-26,07:18:10.000,117,11089085,13485,0,1714115889,12939.73100775999,165.5085671400011,53351.68971312 2024-04-26,07:18:11.000,117,11089093,13845,0,1714115890,12939.48850059999,165.6072549599994,53351.53599648001 2024-04-26,07:18:12.000,117,11089069,13045,0,1714115891,12939.266202369989,165.6072549599994,53351.38227984 2024-04-26,07:18:13.000,117,11089086,13125,0,1714115892,12939.003486280002,165.5931567000007,53351.22157608001 2024-04-26,07:18:14.000,117,11089084,13085,0,1714115893,12938.6801434,165.62840235000476,53351.11676928 2024-04-26,07:18:15.000,117,11089093,13445,0,1714115894,12938.343327899995,165.7552866900005,53350.97003976 2024-04-26,07:18:16.000,117,11089067,13525,0,1714115895,12937.925676680003,165.82577799000137,53350.80234888 2024-04-26,07:18:17.000,117,11089129,13485,0,1714115896,12937.541707010001,165.86102363999817,53350.68356784 2024-04-26,07:18:18.000,117,11089092,13365,0,1714115897,12937.27225460999,165.84692537999945,53350.51587696 2024-04-26,07:18:19.000,117,11089065,13445,0,1714115898,12937.043220069994,165.74118843000178,53350.341198960006 2024-04-26,07:18:20.000,117,11089052,13205,0,1714115899,12936.760295049993,165.7552866900005,53350.22940504 2024-04-26,07:18:21.000,117,11089089,13565,0,1714115900,12936.436952169992,165.73413930000243,53350.103636880005 2024-04-26,07:18:22.000,117,11089057,13405,0,1714115901,12936.106872979995,165.8046306000033,53349.97786872001 2024-04-26,07:18:23.000,117,11089060,13245,0,1714115902,12935.776793789999,165.9385640699984,53349.87306192 2024-04-26,07:18:24.000,117,11089063,13325,0,1714115903,12935.567968179988,166.0654484100014,53349.7263324 2024-04-26,07:18:25.000,117,11089088,13445,0,1714115904,12935.332197329997,166.17118535999907,53349.58659 2024-04-26,07:18:26.000,117,11089088,13405,0,1714115905,12935.130108029996,166.276922310004,53349.50973168 2024-04-26,07:18:27.000,117,11089069,13525,0,1714115906,12934.887600869995,166.33331534999888,53349.411912 2024-04-26,07:18:28.000,117,11089089,13245,0,1714115907,12934.537312749999,166.33331534999888,53349.22325976 2024-04-26,07:18:29.000,117,11089088,13405,0,1714115908,12934.213969869998,166.37561013000231,53349.09050448001 2024-04-26,07:18:30.000,117,11089116,13325,0,1714115909,12933.957990089992,166.46724882000126,53349.02063328001 2024-04-26,07:18:31.000,117,11089073,13405,0,1714115910,12933.78284603,166.5447892500015,53348.9577492 2024-04-26,07:18:32.000,117,11089114,13365,0,1714115911,12933.627910899995,166.68577185000322,53348.831981040006 2024-04-26,07:18:33.000,117,11089070,13325,0,1714115912,12933.53360255999,166.7421648899981,53348.73416136001 2024-04-26,07:18:34.000,117,11089088,13205,0,1714115913,12933.45950315,166.81970531999832,53348.72717424 2024-04-26,07:18:35.000,117,11089112,13565,0,1714115914,12933.39887636,166.76331228000345,53348.60140608 2024-04-26,07:18:36.000,117,11089068,12925,0,1714115915,12933.304568019994,166.74921402000473,53348.51057352 2024-04-26,07:18:37.000,117,11089140,13325,0,1714115916,12933.216995989998,166.81970531999832,53348.45467656 2024-04-26,07:18:38.000,117,11089137,13525,0,1714115917,12933.156369199998,166.91134401000454,53348.38480536 2024-04-26,07:18:39.000,117,11089059,13285,0,1714115918,12933.109215029988,167.09462139000243,53348.27301144 2024-04-26,07:18:40.000,117,11089090,13845,0,1714115919,12932.913862039997,167.24970225000288,53348.25205008001 2024-04-26,07:18:41.000,117,11089114,13365,0,1714115920,12932.833026319997,167.3624883299999,53348.14724328 2024-04-26,07:18:42.000,117,11089048,13365,0,1714115921,12932.711772739996,167.46822528000484,53348.08435920001 2024-04-26,07:18:43.000,117,11089141,13445,0,1714115922,12932.570310229996,167.5598639700038,53348.01448800001 2024-04-26,07:18:44.000,117,11089073,13565,0,1714115923,12932.388429859995,167.59510962000058,53347.923655440005 2024-04-26,07:18:45.000,117,11089088,13565,0,1714115924,12932.206549489994,167.58806049000123,53347.853784240004 2024-04-26,07:18:46.000,117,11089071,13445,0,1714115925,12931.977514949998,167.51756919000036,53347.755964560005 2024-04-26,07:18:47.000,117,11089050,13805,0,1714115926,12931.735007789997,167.4118322400027,53347.7350032 2024-04-26,07:18:48.000,117,11089094,13485,0,1714115927,12931.38471967,167.24970225000288,53347.62320928 2024-04-26,07:18:49.000,117,11089091,13125,0,1714115928,12931.108530959995,167.2285548600048,53347.54635096 2024-04-26,07:18:50.000,117,11089081,13405,0,1714115929,12930.717824979998,167.28494789999968,53347.41359568001 2024-04-26,07:18:51.000,117,11089058,13165,0,1714115930,12930.313646379996,167.46822528000484,53347.322763120006 2024-04-26,07:18:52.000,117,11089080,13525,0,1714115931,12929.85557729999,167.68674830999953,53347.27385328001 2024-04-26,07:18:53.000,117,11089024,13405,0,1714115932,12929.377299289998,167.98281177000172,53347.12013664 2024-04-26,07:18:54.000,117,11089102,13405,0,1714115933,12928.872076039996,168.3141208800007,53347.05725256001 2024-04-26,07:18:55.000,117,11089055,13325,0,1714115934,12928.319698619998,168.6101843400029,53346.94545864 2024-04-26,07:18:56.000,117,11089081,13365,0,1714115935,12927.753848579996,168.89214953999908,53346.847638960004 2024-04-26,07:18:57.000,117,11089071,13205,0,1714115936,12927.208207469994,169.12477082999976,53346.77078064001 2024-04-26,07:18:58.000,117,11089075,13925,0,1714115937,12926.689511600001,169.2798516900002,53346.60308976001 2024-04-26,07:18:59.000,117,11089034,13445,0,1714115938,12926.22470621,169.43493255000067,53346.57514128001 2024-04-26,07:19:00.000,117,11089101,13565,0,1714115939,12925.706010339993,169.61820992999856,53346.463347360004 2024-04-26,07:19:01.000,117,11089022,13445,0,1714115940,12925.113215059995,169.92837164999946,53346.37950192 2024-04-26,07:19:02.000,117,11089053,13525,0,1714115941,12924.607991809993,170.23853337000037,53346.295656480004 2024-04-26,07:19:03.000,117,11089103,13405,0,1714115942,12924.116241179996,170.5275477000032,53346.22578528 2024-04-26,07:19:04.000,117,11089058,13485,0,1714115943,12923.752480439995,170.71787421000045,53346.22578528 2024-04-26,07:19:05.000,117,11089074,13485,0,1714115944,12923.435873869988,170.94344637000177,53346.197836800005 2024-04-26,07:19:06.000,117,11089042,13165,0,1714115945,12923.193366710002,171.1196746200003,53346.12097848001 2024-04-26,07:19:07.000,117,11089050,13205,0,1714115946,12922.917177999996,171.2677063500014,53346.148926960006 2024-04-26,07:19:08.000,117,11089082,13445,0,1714115947,12922.654461909995,171.4298363400012,53346.148926960006 2024-04-26,07:19:09.000,117,11089082,13325,0,1714115948,12922.445636299999,171.50032764000207,53346.127965600004 2024-04-26,07:19:10.000,117,11089063,13365,0,1714115949,12922.149238659993,171.64835937000316,53346.176875440004 2024-04-26,07:19:11.000,117,11089097,13205,0,1714115950,12921.839368399997,171.79639110000426,53346.18386256 2024-04-26,07:19:12.000,117,11089072,13165,0,1714115951,12921.637279099996,171.99376674000086,53346.21181104 2024-04-26,07:19:13.000,117,11089060,13525,0,1714115952,12921.34761777,172.24753541999962,53346.25373376 2024-04-26,07:19:14.000,117,11089082,13405,0,1714115953,12921.138792159989,172.45196019000286,53346.295656480004 2024-04-26,07:19:15.000,117,11089065,13245,0,1714115954,12921.017538579988,172.70572887000162,53346.38648904001 2024-04-26,07:19:16.000,117,11089059,13605,0,1714115955,12920.882812379998,172.91720277000422,53346.43539888001 2024-04-26,07:19:17.000,117,11089053,13325,0,1714115956,12920.768295109992,173.19211884000106,53346.442386 2024-04-26,07:19:18.000,117,11089079,13605,0,1714115957,12920.687459389992,173.47408404000453,53346.44937312 2024-04-26,07:19:19.000,117,11089071,13525,0,1714115958,12920.640305219997,173.741950980002,53346.47732160001 2024-04-26,07:19:20.000,117,11089083,13285,0,1714115959,12920.626832599992,174.12965313000313,53346.49129584 2024-04-26,07:19:21.000,117,11089044,13325,0,1714115960,12920.694195700002,174.4821096300002,53346.49129584 2024-04-26,07:19:22.000,117,11089060,13445,0,1714115961,12920.801976659997,174.70768179000152,53346.57514128001 2024-04-26,07:19:23.000,117,11089030,13245,0,1714115962,12921.031011199993,174.86981178000133,53346.59610264 2024-04-26,07:19:24.000,117,11089069,13445,0,1714115963,12921.273518359994,175.10948220000137,53346.63802536 2024-04-26,07:19:25.000,117,11089070,13125,0,1714115964,12921.54970707,175.35620175000076,53346.66597384 2024-04-26,07:19:26.000,117,11089019,13405,0,1714115965,12921.772005300001,175.53947912999865,53346.700909440005 2024-04-26,07:19:27.000,117,11089058,13365,0,1714115966,12922.014512460002,175.6945599899991,53346.78475488 2024-04-26,07:19:28.000,117,11089054,13685,0,1714115967,12922.176183899988,175.82144433000212,53346.79174200001 2024-04-26,07:19:29.000,117,11089076,13285,0,1714115968,12922.371536889994,175.9412795399985,53346.8965488 2024-04-26,07:19:30.000,117,11089047,13445,0,1714115969,12922.51973570999,176.01177083999937,53346.98039424001 2024-04-26,07:19:31.000,117,11089052,13565,0,1714115970,12922.74877025,176.15980257000047,53346.966420000004 2024-04-26,07:19:32.000,117,11089053,13565,0,1714115971,12922.903705379991,176.29373604000284,53347.036291200006 2024-04-26,07:19:33.000,117,11089079,13605,0,1714115972,12923.072113130002,176.41357124999922,53347.16205936 2024-04-26,07:19:34.000,117,11089102,13645,0,1714115973,12923.166421469992,176.51930820000416,53347.252891920005 2024-04-26,07:19:35.000,117,11089052,13325,0,1714115974,12923.173157780002,176.6955364500027,53347.29481464001 2024-04-26,07:19:36.000,117,11089084,13285,0,1714115975,12923.092322060002,176.87881383000058,53347.36468584001 2024-04-26,07:19:37.000,117,11089022,13365,0,1714115976,12922.964332169991,177.01274730000296,53347.371672960006 2024-04-26,07:19:38.000,117,11089101,13245,0,1714115977,12922.836342279996,177.1043859900019,53347.44853128 2024-04-26,07:19:39.000,117,11089078,13605,0,1714115978,12922.6477256,177.1396316399987,53347.44853128 2024-04-26,07:19:40.000,117,11089063,13285,0,1714115979,12922.512999399994,177.11143512000126,53347.48346688001 2024-04-26,07:19:41.000,117,11089093,13325,0,1714115980,12922.270492239993,177.1889755500015,53347.44853128 2024-04-26,07:19:42.000,117,11089038,13245,0,1714115981,12922.034721390002,177.3511055400013,53347.43455704 2024-04-26,07:19:43.000,117,11089030,13725,0,1714115982,12921.731587440001,177.5484811799979,53347.3856472 2024-04-26,07:19:44.000,117,11089058,13525,0,1714115983,12921.52949814,177.7599550800005,53347.39263432001 2024-04-26,07:19:45.000,117,11089069,13165,0,1714115984,12921.435189799995,177.9925763700012,53347.35769872 2024-04-26,07:19:46.000,117,11089053,13405,0,1714115985,12921.36109038999,178.17585374999908,53347.2808404 2024-04-26,07:19:47.000,117,11089081,13805,0,1714115986,12921.293727289994,178.35913113000424,53347.26686616 2024-04-26,07:19:48.000,117,11089033,13445,0,1714115987,12921.17921001999,178.612899810003,53347.21795632 2024-04-26,07:19:49.000,117,11089060,13645,0,1714115988,12920.909757619993,178.88076675000048,53347.23891768 2024-04-26,07:19:50.000,117,11089052,13605,0,1714115989,12920.714404630002,179.16273195000394,53347.24590480001 2024-04-26,07:19:51.000,117,11089059,13245,0,1714115990,12920.532524260001,179.4165006300027,53347.23891768 2024-04-26,07:19:52.000,117,11089110,13325,0,1714115991,12920.444952229991,179.57158149000315,53347.22494344001 2024-04-26,07:19:53.000,117,11089039,13445,0,1714115992,12920.438215919996,179.52928670999972,53347.24590480001 2024-04-26,07:19:54.000,117,11089052,13285,0,1714115993,12920.424743299991,179.42354976000206,53347.183020720004 2024-04-26,07:19:55.000,117,11089057,13285,0,1714115994,12920.47189747,179.21207585999946,53347.14808512001 2024-04-26,07:19:56.000,117,11089066,13485,0,1714115995,12920.43147961,179.06404412999836,53347.16904648 2024-04-26,07:19:57.000,117,11089080,13525,0,1714115996,12920.39106175,178.85257023000304,53347.12712376001 2024-04-26,07:19:58.000,117,11089057,13365,0,1714115997,12920.337171269995,178.7609315400041,53347.12013664 2024-04-26,07:19:59.000,117,11089044,13525,0,1714115998,12920.296753409995,178.69044024000323,53347.0712268 2024-04-26,07:20:00.000,117,11089066,13565,0,1714115999,12920.28328078999,178.73273501999938,53347.02231696 2024-04-26,07:20:01.000,117,11089080,13565,0,1714116000,12920.22939031,178.84552110000368,53346.99436848 2024-04-26,07:20:02.000,117,11089068,13525,0,1714116001,12920.155290899995,178.94420892000198,53346.917510160005 2024-04-26,07:20:03.000,117,11089071,13445,0,1714116002,12920.12834566,179.0217493500022,53346.868600320005 2024-04-26,07:20:04.000,117,11089064,13205,0,1714116003,12920.06771887,179.1415845599986,53346.847638960004 2024-04-26,07:20:05.000,117,11089077,13485,0,1714116004,12919.98014683999,179.22617411999818,53346.84065184001 2024-04-26,07:20:06.000,117,11089095,13365,0,1714116005,12919.852156949994,179.28961628999969,53346.819690480006 2024-04-26,07:20:07.000,117,11089065,13085,0,1714116006,12919.616386100002,179.33896020000248,53346.79174200001 2024-04-26,07:20:08.000,117,11089087,13885,0,1714116007,12919.346933699991,179.45879540999886,53346.74283216001 2024-04-26,07:20:09.000,117,11089057,13365,0,1714116008,12919.09095392,179.5010901900023,53346.6869352 2024-04-26,07:20:10.000,117,11089044,13325,0,1714116009,12918.84171044999,179.53633583999908,53346.67296096001 2024-04-26,07:20:11.000,117,11089075,13605,0,1714116010,12918.666566389998,179.50813932000165,53346.62405112001 2024-04-26,07:20:12.000,117,11089046,13685,0,1714116011,12918.444268159998,179.4799428000042,53346.59610264 2024-04-26,07:20:13.000,117,11089086,13645,0,1714116012,12918.309541959992,179.43764802000078,53346.57514128001 2024-04-26,07:20:14.000,117,11089061,13645,0,1714116013,12918.235442550002,179.39535324000462,53346.55417992001 2024-04-26,07:20:15.000,117,11089036,13405,0,1714116014,12918.181552069997,179.49404106000293,53346.54020568 2024-04-26,07:20:16.000,117,11089067,13845,0,1714116015,12918.127661589991,179.55748323000444,53346.49129584 2024-04-26,07:20:17.000,117,11089082,13125,0,1714116016,12918.060298489996,179.67026931000146,53346.49129584 2024-04-26,07:20:18.000,117,11089075,13245,0,1714116017,12918.060298489996,179.7125640900049,53346.54020568 2024-04-26,07:20:19.000,117,11089086,13325,0,1714116018,12918.040089559996,179.79715365000447,53346.51924432 2024-04-26,07:20:20.000,117,11089084,13485,0,1714116019,12918.05356218,179.84649756,53346.512257200004 2024-04-26,07:20:21.000,117,11089064,13285,0,1714116020,12918.127661589991,179.9099397300015,53346.57514128001 2024-04-26,07:20:22.000,117,11089054,13165,0,1714116021,12918.107452659991,179.9451853799983,53346.61007688 2024-04-26,07:20:23.000,117,11089113,13205,0,1714116022,12918.127661589991,180.02977493999788,53346.651999600006 2024-04-26,07:20:24.000,117,11089103,13405,0,1714116023,12918.141134209996,180.1919049299977,53346.66597384 2024-04-26,07:20:25.000,117,11089062,12885,0,1714116024,12918.154606830001,180.36108405000414,53346.6869352 2024-04-26,07:20:26.000,117,11089045,13325,0,1714116025,12918.215233620002,180.60780360000354,53346.651999600006 2024-04-26,07:20:27.000,117,11089080,13405,0,1714116026,12918.262387789997,180.84042489000421,53346.64501248001 2024-04-26,07:20:28.000,117,11089106,13205,0,1714116027,12918.336487200002,181.09419357000297,53346.617064 2024-04-26,07:20:29.000,117,11089065,13445,0,1714116028,12918.390377679993,181.29156920999958,53346.58911552 2024-04-26,07:20:30.000,117,11089044,13445,0,1714116029,12918.430795539993,181.4677974599981,53346.582128400005 2024-04-26,07:20:31.000,117,11089126,13325,0,1714116030,12918.477949710003,181.59468180000113,53346.56116704 2024-04-26,07:20:32.000,117,11089064,13325,0,1714116031,12918.518367569988,181.51009224000154,53346.49828296 2024-04-26,07:20:33.000,117,11089057,13445,0,1714116032,12918.565521739998,181.3197657300043,53346.45636024001 2024-04-26,07:20:34.000,117,11089076,13685,0,1714116033,12918.565521739998,181.11534096000105,53346.463347360004 2024-04-26,07:20:35.000,117,11089017,13485,0,1714116034,12918.464477089998,181.08009531000425,53346.365527680005 2024-04-26,07:20:36.000,117,11089032,13285,0,1714116035,12918.296069340002,181.14353747999849,53346.35155344 2024-04-26,07:20:37.000,117,11089053,13285,0,1714116036,12918.100716349996,181.29861833999894,53346.26072088 2024-04-26,07:20:38.000,117,11089092,13885,0,1714116037,12917.88515442999,181.42550268000196,53346.13495272 2024-04-26,07:20:39.000,117,11089107,13125,0,1714116038,12917.72348298999,181.48894485000346,53346.07206864001 2024-04-26,07:20:40.000,117,11089074,13325,0,1714116039,12917.474239519994,181.55943615000433,53345.87642928 2024-04-26,07:20:41.000,117,11089057,13245,0,1714116040,12917.299095459988,181.5664852800037,53345.80655808001 2024-04-26,07:20:42.000,117,11089071,13325,0,1714116041,12917.090269849992,181.53828875999898,53345.63886720001 2024-04-26,07:20:43.000,117,11089073,13245,0,1714116042,12916.841026379996,181.4325518100013,53345.47117632001 2024-04-26,07:20:44.000,117,11089089,13365,0,1714116043,12916.54462873999,181.39025702999788,53345.33143392001 2024-04-26,07:20:45.000,117,11089066,13765,0,1714116044,12916.315594199994,181.333863990003,53345.18470440001 2024-04-26,07:20:46.000,117,11089075,13605,0,1714116045,12916.032669179993,181.25632356000278,53345.03797488 2024-04-26,07:20:47.000,117,11089065,13325,0,1714116046,12915.830579879992,181.19288139000128,53344.89124536 2024-04-26,07:20:48.000,117,11089097,13685,0,1714116047,12915.648699509991,181.04484966000018,53344.74451584 2024-04-26,07:20:49.000,117,11089026,13245,0,1714116048,12915.3725108,180.90386705999845,53344.520928000005 2024-04-26,07:20:50.000,117,11089049,13125,0,1714116049,12914.995277439994,180.75583533000463,53344.353237120005 2024-04-26,07:20:51.000,117,11089057,13285,0,1714116050,12914.530472049992,180.58665620999818,53344.19952048 2024-04-26,07:20:52.000,117,11089070,13285,0,1714116051,12914.099348209995,180.45272274000308,53344.017855360005 2024-04-26,07:20:53.000,117,11089034,13205,0,1714116052,12913.809686879998,180.41042795999965,53343.801254640006 2024-04-26,07:20:54.000,117,11089049,13685,0,1714116053,12913.688433299998,180.47387013000116,53343.57067968 2024-04-26,07:20:55.000,117,11089072,13765,0,1714116054,12913.567179719998,180.6148527300029,53343.36805320001 2024-04-26,07:20:56.000,117,11089030,13405,0,1714116055,12913.466135069997,180.80517924000014,53343.14446536 2024-04-26,07:20:57.000,117,11089085,12925,0,1714116056,12913.378563040002,180.94616184000188,53342.941838880004 2024-04-26,07:20:58.000,117,11089040,13125,0,1714116057,12913.317936250001,181.03075140000146,53342.74619952001 2024-04-26,07:20:59.000,117,11089016,13605,0,1714116058,12913.270782079991,181.0871444400036,53342.52959880001 2024-04-26,07:21:00.000,117,11089041,13845,0,1714116059,12913.122583259996,181.12943921999977,53342.36889504 2024-04-26,07:21:01.000,117,11089039,13365,0,1714116060,12912.99459337,181.28452008000022,53342.124345840006 2024-04-26,07:21:02.000,117,11089075,13725,0,1714116061,12912.87333979,181.51009224000154,53341.94966784001 2024-04-26,07:21:03.000,117,11089058,13165,0,1714116062,12912.84639454999,181.88369613000395,53341.78197696001 2024-04-26,07:21:04.000,117,11089093,13365,0,1714116063,12912.79250407,182.16566133000015,53341.5164664 2024-04-26,07:21:05.000,117,11089088,13445,0,1714116064,12912.718404659994,182.39123349000147,53341.3417884 2024-04-26,07:21:06.000,117,11089093,13405,0,1714116065,12912.556733219993,182.64500217000023,53341.097239200004 2024-04-26,07:21:07.000,117,11089068,13445,0,1714116066,12912.354643919993,182.83532868000475,53340.94352256001 2024-04-26,07:21:08.000,117,11089038,13485,0,1714116067,12912.051509969991,183.06794996999815,53340.712947600005 2024-04-26,07:21:09.000,117,11089103,13925,0,1714116068,12911.68774922999,183.34991517000162,53340.47538552 2024-04-26,07:21:10.000,117,11089070,13245,0,1714116069,12911.297043249993,183.66007689000253,53340.230836320006 2024-04-26,07:21:11.000,117,11089044,13565,0,1714116070,12910.906337269997,183.8785999200045,53340.0491712 2024-04-26,07:21:12.000,117,11089075,13525,0,1714116071,12910.51563129,183.98433687000215,53339.81160912 2024-04-26,07:21:13.000,117,11089020,13405,0,1714116072,12910.279860439994,183.94909121999808,53339.608982640006 2024-04-26,07:21:14.000,117,11089084,13285,0,1714116073,12910.225969959989,183.88564905000385,53339.34347208001 2024-04-26,07:21:15.000,117,11089055,13645,0,1714116074,12910.192288409999,183.7940103600049,53339.19674256001 2024-04-26,07:21:16.000,117,11089122,13405,0,1714116075,12910.313541989999,183.69532253999932,53338.987128960005 2024-04-26,07:21:17.000,117,11089097,13765,0,1714116076,12910.4550045,183.63188036999782,53338.78450248 2024-04-26,07:21:18.000,117,11089037,13205,0,1714116077,12910.603203319995,183.5190942900008,53338.581876000004 2024-04-26,07:21:19.000,117,11089099,13485,0,1714116078,12910.6570938,183.5190942900008,53338.414185120004 2024-04-26,07:21:20.000,117,11089077,13365,0,1714116079,12910.603203319995,183.69532253999932,53338.26046848001 2024-04-26,07:21:21.000,117,11089037,13485,0,1714116080,12910.52910390999,183.85745252999914,53338.1626488 2024-04-26,07:21:22.000,117,11089067,13525,0,1714116081,12910.421322949995,183.84335427000042,53338.07181624001 2024-04-26,07:21:23.000,117,11089081,12845,0,1714116082,12910.380905089994,183.70237166999868,53337.883164000006 2024-04-26,07:21:24.000,117,11089052,13165,0,1714116083,12910.42805925999,183.44860298999993,53337.813292800005 2024-04-26,07:21:25.000,117,11089072,13565,0,1714116084,12910.401114019995,183.2723747400014,53337.70848600001 2024-04-26,07:21:26.000,117,11089093,13445,0,1714116085,12910.259651509994,183.26532561000204,53337.63861480001 2024-04-26,07:21:27.000,117,11089037,13445,0,1714116086,12910.071034829998,183.34991517000162,53337.48489816 2024-04-26,07:21:28.000,117,11089030,13405,0,1714116087,12909.868945529997,183.44155386000057,53337.37310424001 2024-04-26,07:21:29.000,117,11089088,13325,0,1714116088,12909.673592539992,183.57548733000294,53337.28227168001 2024-04-26,07:21:30.000,117,11089046,13485,0,1714116089,12909.47823955,183.70237166999868,53337.1495164 2024-04-26,07:21:31.000,117,11089077,13365,0,1714116090,12909.30983179999,183.73761732000276,53337.009774 2024-04-26,07:21:32.000,117,11089092,13565,0,1714116091,12909.094269879999,183.83630514000106,53336.89798008001 2024-04-26,07:21:33.000,117,11089026,13325,0,1714116092,12908.770926999998,183.8785999200045,53336.72330208 2024-04-26,07:21:34.000,117,11089050,13085,0,1714116093,12908.360012090001,183.99843513000087,53336.6254824 2024-04-26,07:21:35.000,117,11089099,13605,0,1714116094,12907.861525149994,184.14646686000196,53336.44381728001 2024-04-26,07:21:36.000,117,11089101,13365,0,1714116095,12907.504500720002,184.20990903000347,53336.373946080006 2024-04-26,07:21:37.000,117,11089100,13005,0,1714116096,12907.147476289996,184.14646686000196,53336.24817792001 2024-04-26,07:21:38.000,117,11089061,13525,0,1714116097,12906.864551269995,184.01958251999895,53336.15035824 2024-04-26,07:21:39.000,117,11089041,13685,0,1714116098,12906.541208389994,183.98433687000215,53336.017602960004 2024-04-26,07:21:40.000,117,11089050,12965,0,1714116099,12906.325646470003,183.8645016599985,53335.86388632001 2024-04-26,07:21:41.000,117,11089043,13405,0,1714116100,12906.271755989997,183.81515775000298,53335.76606664 2024-04-26,07:21:42.000,117,11089032,13365,0,1714116101,12906.312173849998,183.71646993000468,53335.59837576 2024-04-26,07:21:43.000,117,11089040,13245,0,1714116102,12906.298701229993,183.54024167999887,53335.465620480005 2024-04-26,07:21:44.000,117,11089059,13485,0,1714116103,12906.110084549997,183.44155386000057,53335.346839440004 2024-04-26,07:21:45.000,117,11089107,13485,0,1714116104,12905.874313699991,183.44155386000057,53335.228058400004 2024-04-26,07:21:46.000,117,11089068,13485,0,1714116105,12905.55770713,183.49089777000336,53335.02543192001 2024-04-26,07:21:47.000,117,11089061,13165,0,1714116106,12905.321936279994,183.67417515000125,53334.913638000005 2024-04-26,07:21:48.000,117,11089081,13485,0,1714116107,12905.072692809998,183.7799120999989,53334.72498576 2024-04-26,07:21:49.000,117,11089040,13525,0,1714116108,12904.836921959992,183.85745252999914,53334.578256240005 2024-04-26,07:21:50.000,117,11089097,13205,0,1714116109,12904.527051699995,183.94909121999808,53334.39659112 2024-04-26,07:21:51.000,117,11089085,13285,0,1714116110,12904.170027269989,183.9913860000015,53334.20793888 2024-04-26,07:21:52.000,117,11089057,13125,0,1714116111,12903.745639740002,184.14646686000196,53334.01229952 2024-04-26,07:21:53.000,117,11089076,13205,0,1714116112,12903.368406379996,184.23105642000155,53333.76775032 2024-04-26,07:21:54.000,117,11089026,13085,0,1714116113,12903.13937184,184.26630206999835,53333.51621400001 2024-04-26,07:21:55.000,117,11089068,13525,0,1714116114,12902.997909329999,184.2028599000041,53333.30660040001 2024-04-26,07:21:56.000,117,11089090,13325,0,1714116115,12902.896864679999,184.01958251999895,53333.10397392 2024-04-26,07:21:57.000,117,11089040,13525,0,1714116116,12902.829501579989,183.83630514000106,53332.901347440005 2024-04-26,07:21:58.000,117,11089057,13605,0,1714116117,12902.714984309998,183.7940103600049,53332.77557928001 2024-04-26,07:21:59.000,117,11089090,13885,0,1714116118,12902.640884899993,183.89974731000257,53332.565965680005 2024-04-26,07:22:00.000,117,11089035,13165,0,1714116119,12902.560049179992,184.06892643000174,53332.40526192 2024-04-26,07:22:01.000,117,11089053,13565,0,1714116120,12902.411850359997,184.29449859000306,53332.1886612 2024-04-26,07:22:02.000,117,11089055,13365,0,1714116121,12902.209761059996,184.44253032000415,53331.993021840004 2024-04-26,07:22:03.000,117,11089048,13085,0,1714116122,12902.07503485999,184.46367771000223,53331.76244688 2024-04-26,07:22:04.000,117,11089079,13525,0,1714116123,12902.01440806999,184.49187422999967,53331.58776888 2024-04-26,07:22:05.000,117,11089064,13325,0,1714116124,12902.07503485999,184.61875857000268,53331.30828408 2024-04-26,07:22:06.000,117,11089088,13445,0,1714116125,12902.15587057999,184.75269203999778,53331.12661896001 2024-04-26,07:22:07.000,117,11089058,13285,0,1714116126,12902.11545271999,184.80908507999993,53330.91700536 2024-04-26,07:22:08.000,117,11089089,13445,0,1714116127,12901.94030866,184.80908507999993,53330.63053344 2024-04-26,07:22:09.000,117,11089076,13285,0,1714116128,12901.819055079999,184.78793769000185,53330.39297136 2024-04-26,07:22:10.000,117,11089080,13285,0,1714116129,12901.670856259989,184.66105334999884,53330.25322896 2024-04-26,07:22:11.000,117,11089053,13925,0,1714116130,12901.529393749988,184.54826727000182,53329.95976992 2024-04-26,07:22:12.000,117,11089045,13725,0,1714116131,12901.509184819988,184.49892335999903,53329.79906616 2024-04-26,07:22:13.000,117,11089098,13525,0,1714116132,12901.650647329989,184.386137280002,53329.51958136001 2024-04-26,07:22:14.000,117,11089115,13405,0,1714116133,12901.765164599994,184.35794076000457,53329.32394200001 2024-04-26,07:22:15.000,117,11089062,13405,0,1714116134,12901.637174709998,184.45662858000287,53329.17022536 2024-04-26,07:22:16.000,117,11089072,13285,0,1714116135,12901.340777069992,184.56236553000053,53328.995547360006 2024-04-26,07:22:17.000,117,11089108,13285,0,1714116136,12900.970280019996,184.5835129199986,53328.84881784001 2024-04-26,07:22:18.000,117,11089070,13405,0,1714116137,12900.73450916999,184.52007075000438,53328.68112696001 2024-04-26,07:22:19.000,117,11089051,13485,0,1714116138,12900.6199919,184.40023554000072,53328.443564880006 2024-04-26,07:22:20.000,117,11089092,13405,0,1714116139,12900.498738319999,184.2733511999977,53328.29683536001 2024-04-26,07:22:21.000,117,11089072,13445,0,1714116140,12900.343803189993,184.25220380999963,53328.10119600001 2024-04-26,07:22:22.000,117,11089097,13725,0,1714116141,12900.114768649997,184.40023554000072,53327.82869832 2024-04-26,07:22:23.000,117,11089062,13565,0,1714116142,12899.852052559996,184.55531640000117,53327.64703320001 2024-04-26,07:22:24.000,117,11089059,13285,0,1714116143,12899.70385374,184.64695509000012,53327.43043248001 2024-04-26,07:22:25.000,117,11089060,13325,0,1714116144,12899.67690849999,184.75269203999778,53327.21383176 2024-04-26,07:22:26.000,117,11089063,13565,0,1714116145,12899.66343588,184.7808885600025,53326.92735984001 2024-04-26,07:22:27.000,117,11089123,13565,0,1714116146,12899.569127539995,184.80203595000057,53326.80159168 2024-04-26,07:22:28.000,117,11089050,13205,0,1714116147,12899.468082889995,184.7949868200012,53326.58499096 2024-04-26,07:22:29.000,117,11089044,13085,0,1714116148,12899.245784659994,184.77383943000314,53326.41730008 2024-04-26,07:22:30.000,117,11089069,13245,0,1714116149,12899.063904289993,184.62580770000204,53326.27057056 2024-04-26,07:22:31.000,117,11089079,13405,0,1714116150,12898.908969160002,184.40728467000008,53326.16576376001 2024-04-26,07:22:32.000,117,11089062,13765,0,1714116151,12898.706879860001,184.18171250999876,53325.956150160004 2024-04-26,07:22:33.000,117,11089083,13365,0,1714116152,12898.558681039991,183.95614035000472,53325.87230472 2024-04-26,07:22:34.000,117,11089096,13245,0,1714116153,12898.471109009995,183.70942079999804,53325.74653656 2024-04-26,07:22:35.000,117,11089062,13285,0,1714116154,12898.53847210999,183.41335734000313,53325.592819920006 2024-04-26,07:22:36.000,117,11089115,13285,0,1714116155,12898.612571519996,183.16663779000373,53325.51596160001 2024-04-26,07:22:37.000,117,11089108,12925,0,1714116156,12898.58562628,183.0609008399988,53325.4111548 2024-04-26,07:22:38.000,117,11089062,13445,0,1714116157,12898.471109009995,183.025655190002,53325.306348000006 2024-04-26,07:22:39.000,117,11089096,13485,0,1714116158,12898.29596494999,182.99745867000456,53325.27839952001 2024-04-26,07:22:40.000,117,11089083,13445,0,1714116159,12898.13429350999,182.8776234600009,53325.18057984001 2024-04-26,07:22:41.000,117,11089046,13325,0,1714116160,12898.013039929989,182.8141812899994,53325.08276016001 2024-04-26,07:22:42.000,117,11089118,13365,0,1714116161,12897.932204209988,182.80713216000004,53324.970966240006 2024-04-26,07:22:43.000,117,11089103,13765,0,1714116162,12897.911995279988,182.7789356400026,53324.8871208 2024-04-26,07:22:44.000,117,11089052,13685,0,1714116163,12897.864841109993,182.77188651000324,53324.82423672001 2024-04-26,07:22:45.000,117,11089100,13645,0,1714116164,12897.810950630002,182.77188651000324,53324.76135264 2024-04-26,07:22:46.000,117,11089105,13565,0,1714116165,12897.528025610001,182.6661495599983,53324.69148144 2024-04-26,07:22:47.000,117,11089081,13485,0,1714116166,12897.191210109995,182.51106869999785,53324.67750720001 2024-04-26,07:22:48.000,117,11089040,13325,0,1714116167,12896.91502139999,182.27844741000445,53324.55872616001 2024-04-26,07:22:49.000,117,11089095,13485,0,1714116168,12896.93523032999,181.8907452600033,53324.47488072 2024-04-26,07:22:50.000,117,11089049,13365,0,1714116169,12897.06322022,181.4818957200041,53324.467893600005 2024-04-26,07:22:51.000,117,11089100,13205,0,1714116170,12897.110374389995,181.3056674699983,53324.35609968 2024-04-26,07:22:52.000,117,11089068,13685,0,1714116171,12897.029538669995,181.10124270000233,53324.349112560005 2024-04-26,07:22:53.000,117,11089094,13485,0,1714116172,12896.861130919999,180.7769827200027,53324.23731864 2024-04-26,07:22:54.000,117,11089085,13525,0,1714116173,12896.928494019994,180.417477089999,53324.20937016 2024-04-26,07:22:55.000,117,11089064,13245,0,1714116174,12897.21815534999,180.0720697200013,53324.14648608 2024-04-26,07:22:56.000,117,11089103,13245,0,1714116175,12897.528025610001,179.79715365000447,53324.13949896 2024-04-26,07:22:57.000,117,11089084,13165,0,1714116176,12897.831159560003,179.76895712999976,53324.10456336001 2024-04-26,07:22:58.000,117,11089079,13485,0,1714116177,12898.11408457999,179.83239930000127,53324.02770504 2024-04-26,07:22:59.000,117,11089043,13765,0,1714116178,12898.42395484,179.93813624999893,53323.95084672 2024-04-26,07:23:00.000,117,11089110,13285,0,1714116179,12898.686670930001,180.0720697200013,53323.915911120006 2024-04-26,07:23:01.000,117,11089095,13285,0,1714116180,12899.010013810002,180.1707575399996,53323.92289824 2024-04-26,07:23:02.000,117,11089079,12965,0,1714116181,12899.39398347999,180.1919049299977,53323.82507856 2024-04-26,07:23:03.000,117,11089090,13205,0,1714116182,12899.993515069997,180.1566592800009,53323.8041172 2024-04-26,07:23:04.000,117,11089086,13445,0,1714116183,12900.788399649995,180.1707575399996,53323.77616872 2024-04-26,07:23:05.000,117,11089081,13365,0,1714116184,12901.583284229993,180.14256102000218,53323.74123312001 2024-04-26,07:23:06.000,117,11089090,13205,0,1714116185,12902.149134269996,180.02977493999788,53323.797130080005 2024-04-26,07:23:07.000,117,11089081,13405,0,1714116186,12902.640884899993,179.81830104000255,53323.75520736 2024-04-26,07:23:08.000,117,11089103,13205,0,1714116187,12902.977700399999,179.55748323000444,53323.76219448 2024-04-26,07:23:09.000,117,11089081,13165,0,1714116188,12903.287570659995,179.32486194000376,53323.78315584 2024-04-26,07:23:10.000,117,11089071,13645,0,1714116189,12903.455978409991,179.04994586999965,53323.72027176001 2024-04-26,07:23:11.000,117,11089082,13405,0,1714116190,12903.536814129991,178.70453850000195,53323.76918160001 2024-04-26,07:23:12.000,117,11089064,13005,0,1714116191,12903.604177230001,178.47896634000062,53323.727258880004 2024-04-26,07:23:13.000,117,11089069,13605,0,1714116192,12903.738903429992,178.3027380900021,53323.70629752 2024-04-26,07:23:14.000,117,11089118,13765,0,1714116193,12903.914047489998,178.1899520099978,53323.68533616 2024-04-26,07:23:15.000,117,11089082,13245,0,1714116194,12904.001619519993,178.154706360001,53323.65040056001 2024-04-26,07:23:16.000,117,11089110,13605,0,1714116195,12904.075718929998,178.26749243999802,53323.6643748 2024-04-26,07:23:17.000,117,11089108,13245,0,1714116196,12904.075718929998,178.38732765000168,53323.60847784 2024-04-26,07:23:18.000,117,11089106,13085,0,1714116197,12904.170027269989,178.48601546999998,53323.580529360006 2024-04-26,07:23:19.000,117,11089084,13205,0,1714116198,12904.304753469994,178.49306459999934,53323.49668392 2024-04-26,07:23:20.000,117,11089090,13565,0,1714116199,12904.31148977999,178.44372069000383,53323.49668392 2024-04-26,07:23:21.000,117,11089078,13285,0,1714116200,12904.143082029994,178.42962242999783,53323.54559376 2024-04-26,07:23:22.000,117,11089089,13365,0,1714116201,12903.988146899988,178.53535938000277,53323.53161952001 2024-04-26,07:23:23.000,117,11089117,13045,0,1714116202,12903.914047489998,178.53535938000277,53323.50367104001 2024-04-26,07:23:24.000,117,11089121,13445,0,1714116203,12903.819739149993,178.52126112000406,53323.524632399996 2024-04-26,07:23:25.000,117,11089069,13205,0,1714116204,12903.718694499992,178.42257329999848,53323.524632399996 2024-04-26,07:23:26.000,117,11089088,13445,0,1714116205,12903.691749259997,178.33093460999953,53323.57354224001 2024-04-26,07:23:27.000,117,11089091,13605,0,1714116206,12903.752376049997,178.26044330999866,53323.60847784 2024-04-26,07:23:28.000,117,11089077,13325,0,1714116207,12903.927520110003,178.14765723000164,53323.61546496 2024-04-26,07:23:29.000,117,11089060,13005,0,1714116208,12904.324962399995,177.9925763700012,53323.65040056001 2024-04-26,07:23:30.000,117,11089113,13405,0,1714116209,12904.756086239991,177.63307074000477,53323.72027176001 2024-04-26,07:23:31.000,117,11089067,13085,0,1714116210,12905.193946389998,177.27356511000107,53323.70629752 2024-04-26,07:23:32.000,117,11089038,13445,0,1714116211,12905.61833392,177.0056981700036,53323.8041172 2024-04-26,07:23:33.000,117,11089101,13485,0,1714116212,12905.975358349991,176.8929120899993,53323.915911120006 2024-04-26,07:23:34.000,117,11089056,13325,0,1714116213,12906.312173849998,176.6955364500027,53323.8739884 2024-04-26,07:23:35.000,117,11089075,13405,0,1714116214,12906.70961613999,176.3994729900005,53323.93687248001 2024-04-26,07:23:36.000,117,11089048,13525,0,1714116215,12907.01275008999,176.2020973500039,53323.99276944 2024-04-26,07:23:37.000,117,11089108,13365,0,1714116216,12907.423665000002,176.00472171,53324.07661488001 2024-04-26,07:23:38.000,117,11089113,13205,0,1714116217,12907.699853709993,175.76505128999997,53324.111550480004 2024-04-26,07:23:39.000,117,11089094,13285,0,1714116218,12907.962569799995,175.52538086999994,53324.20937016 2024-04-26,07:23:40.000,117,11089101,13325,0,1714116219,12908.23875851,175.32800523000333,53324.28622848 2024-04-26,07:23:41.000,117,11089118,13445,0,1714116220,12908.568837699997,175.19407176000095,53324.38404816 2024-04-26,07:23:42.000,117,11089084,13285,0,1714116221,12908.750718069998,175.14472784999816,53324.42597088 2024-04-26,07:23:43.000,117,11089081,13485,0,1714116222,12908.959543679994,175.17292437000287,53324.48186784 2024-04-26,07:23:44.000,117,11089060,13245,0,1714116223,12908.993225229999,175.1517769800048,53324.48885496001 2024-04-26,07:23:45.000,117,11089020,13325,0,1714116224,12908.939334749994,175.12358046000008,53324.5727004 2024-04-26,07:23:46.000,117,11089083,13765,0,1714116225,12908.932598439998,175.07423655000457,53324.60064888 2024-04-26,07:23:47.000,117,11089041,13205,0,1714116226,12908.959543679994,174.975548729999,53324.66353296 2024-04-26,07:23:48.000,117,11089047,13285,0,1714116227,12908.979752609994,174.79932048000046,53324.82423672001 2024-04-26,07:23:49.000,117,11089105,13245,0,1714116228,12908.952807369998,174.46096224000212,53324.83821096 2024-04-26,07:23:50.000,117,11089019,13245,0,1714116229,12908.919125819993,173.9393266199986,53324.8871208 2024-04-26,07:23:51.000,117,11089100,13485,0,1714116230,12908.912389509998,173.3331014400028,53324.92904352 2024-04-26,07:23:52.000,117,11089084,13405,0,1714116231,12909.053852019999,172.76212191000377,53324.94301776001 2024-04-26,07:23:53.000,117,11089058,13165,0,1714116232,12909.404140139995,172.14884760000132,53325.019876080005 2024-04-26,07:23:54.000,117,11089103,13525,0,1714116233,12909.902627080002,171.7258998000034,53325.089747280006 2024-04-26,07:23:55.000,117,11089052,13725,0,1714116234,12910.461740809995,171.35229591000098,53325.12468288 2024-04-26,07:23:56.000,117,11089058,13445,0,1714116235,12910.791819999991,170.9082007199977,53325.089747280006 2024-04-26,07:23:57.000,117,11089073,13645,0,1714116236,12910.812028929991,170.37246684000274,53325.07577304 2024-04-26,07:23:58.000,117,11089045,13805,0,1714116237,12910.67730273,169.8226347000018,53325.10372152 2024-04-26,07:23:59.000,117,11089125,13285,0,1714116238,12910.60993962999,169.22345864999807,53325.14564424 2024-04-26,07:24:00.000,117,11089057,13165,0,1714116239,12910.67056641999,168.5890369500048,53325.11070864001 2024-04-26,07:24:01.000,117,11089011,13365,0,1714116240,12910.798556310001,167.87707482000405,53325.08276016001 2024-04-26,07:24:02.000,117,11089077,13605,0,1714116241,12910.946755129997,167.052326609999,53325.0967344 2024-04-26,07:24:03.000,117,11089055,13165,0,1714116242,12911.128635499997,166.3121679600008,53325.12468288 2024-04-26,07:24:04.000,117,11089105,13365,0,1714116243,12911.371142659998,165.79053234000457,53325.1666056 2024-04-26,07:24:05.000,117,11089036,13445,0,1714116244,12911.75511233,165.53676365999854,53325.22250256 2024-04-26,07:24:06.000,117,11089049,13405,0,1714116245,12912.011092109991,165.45217409999896,53325.236476800004 2024-04-26,07:24:07.000,117,11089069,13365,0,1714116246,12912.260335580002,165.36053541,53325.2714124 2024-04-26,07:24:08.000,117,11089034,13525,0,1714116247,12912.502842739988,165.2266019400049,53325.285386640004 2024-04-26,07:24:09.000,117,11089099,13725,0,1714116248,12912.738613589994,164.97283325999888,53325.31333512 2024-04-26,07:24:10.000,117,11089053,13485,0,1714116249,12913.06869277999,164.67676980000397,53325.306348000006 2024-04-26,07:24:11.000,117,11089022,13525,0,1714116250,12913.445926139997,164.38775547000114,53325.33429648 2024-04-26,07:24:12.000,117,11089088,13565,0,1714116251,12913.930940459999,164.22562548000133,53325.306348000006 2024-04-26,07:24:13.000,117,11089046,13205,0,1714116252,12914.220601789995,164.26087112999812,53325.2714124 2024-04-26,07:24:14.000,117,11089072,13405,0,1714116253,12914.382273229996,164.3102150400009,53325.19455408 2024-04-26,07:24:15.000,117,11089078,13605,0,1714116254,12914.476581570001,164.23972374000004,53325.19455408 2024-04-26,07:24:16.000,117,11089066,13405,0,1714116255,12914.429427399991,164.06349549000151,53325.15961848001 2024-04-26,07:24:17.000,117,11089081,13325,0,1714116256,12914.25428334,163.7744811599987,53325.08276016001 2024-04-26,07:24:18.000,117,11089089,13245,0,1714116257,12913.98483093999,163.43612292000034,53324.90808216 2024-04-26,07:24:19.000,117,11089072,13325,0,1714116258,12913.850104739999,163.17530511000223,53324.901095040004 2024-04-26,07:24:20.000,117,11089072,13205,0,1714116259,12913.816423189994,162.90038903999812,53324.78930112 2024-04-26,07:24:21.000,117,11089041,13605,0,1714116260,12913.796214259994,162.71006253000087,53324.62161024 2024-04-26,07:24:22.000,117,11089089,13485,0,1714116261,12913.668224369998,162.58317818999785,53324.516803440005 2024-04-26,07:24:23.000,117,11089123,13365,0,1714116262,12913.594124959993,162.39990080999996,53324.432958 2024-04-26,07:24:24.000,117,11089110,13925,0,1714116263,12913.688433299998,162.23777082000015,53324.30718984 2024-04-26,07:24:25.000,117,11089080,13525,0,1714116264,12913.96462200999,162.04039518000354,53324.21635728 2024-04-26,07:24:26.000,117,11089050,13845,0,1714116265,12914.200392859995,161.82892128000094,53324.12552472001 2024-04-26,07:24:27.000,117,11089045,13285,0,1714116266,12914.37553692,161.47646478000388,53323.92988536 2024-04-26,07:24:28.000,117,11089074,13525,0,1714116267,12914.523735739996,160.97597654999845,53323.90193688 2024-04-26,07:24:29.000,117,11089079,13605,0,1714116268,12914.786451829998,160.40499701999943,53323.79014296001 2024-04-26,07:24:30.000,117,11089051,13565,0,1714116269,12915.076113159994,159.97500009000214,53323.68533616 2024-04-26,07:24:31.000,117,11089014,13605,0,1714116270,12915.44661020999,159.6225435899978,53323.55258088001 2024-04-26,07:24:32.000,117,11089081,13445,0,1714116271,12915.743007849997,159.34762752000097,53323.50367104001 2024-04-26,07:24:33.000,117,11089067,13405,0,1714116272,12916.039405490003,159.129104489999,53323.38489000001 2024-04-26,07:24:34.000,117,11089038,13485,0,1714116273,12916.066350729998,158.94582711000112,53323.32899304 2024-04-26,07:24:35.000,117,11089063,13605,0,1714116274,12916.086559659998,158.79074625000067,53323.19623776001 2024-04-26,07:24:36.000,117,11089016,13685,0,1714116275,12916.100032279988,158.60041974000342,53323.09841808001 2024-04-26,07:24:37.000,117,11089091,13365,0,1714116276,12916.025932869998,158.3748475800021,53323.01457264 2024-04-26,07:24:38.000,117,11089129,13685,0,1714116277,12915.884470359997,158.07173499000055,53322.86784312 2024-04-26,07:24:39.000,117,11089029,13485,0,1714116278,12915.736271540001,157.81091718000243,53322.79797192 2024-04-26,07:24:40.000,117,11089077,13565,0,1714116279,12915.635226890001,157.4725589400041,53322.71412648001 2024-04-26,07:24:41.000,117,11089080,13485,0,1714116280,12915.601545339996,157.1623972200032,53322.623293920005 2024-04-26,07:24:42.000,117,11089052,13525,0,1714116281,12915.50723699999,156.85928463000164,53322.53944848 2024-04-26,07:24:43.000,117,11089068,13525,0,1714116282,12915.3725108,156.57731942999817,53322.455603040005 2024-04-26,07:24:44.000,117,11089065,13485,0,1714116283,12915.237784599994,156.29535423000198,53322.39271896 2024-04-26,07:24:45.000,117,11089082,13565,0,1714116284,12915.18389411999,155.9147012100002,53322.2669508 2024-04-26,07:24:46.000,117,11089062,13405,0,1714116285,12915.27146615,155.47765515000356,53322.218040960004 2024-04-26,07:24:47.000,117,11089074,13405,0,1714116286,12915.419664969995,155.06880561000435,53322.14816976 2024-04-26,07:24:48.000,117,11089071,13325,0,1714116287,12915.641963199996,154.71634911,53322.0573372 2024-04-26,07:24:49.000,117,11089029,13445,0,1714116288,12915.891206669992,154.3709417400023,53322.02240160001 2024-04-26,07:24:50.000,117,11089082,13725,0,1714116289,12916.167395379998,154.03963263000333,53321.98047888 2024-04-26,07:24:51.000,117,11089057,13285,0,1714116290,12916.436847779994,153.64488135000283,53321.93156904 2024-04-26,07:24:52.000,117,11089045,13205,0,1714116291,12916.679354939995,153.1584913800034,53321.87567208001 2024-04-26,07:24:53.000,117,11089083,13245,0,1714116292,12916.847762689991,152.62980663000053,53321.847723599996 2024-04-26,07:24:54.000,117,11089080,13525,0,1714116293,12917.016170440002,152.18571144000452,53321.74990392 2024-04-26,07:24:55.000,117,11089105,13365,0,1714116294,12917.198050810002,151.79096016000403,53321.714968320004 2024-04-26,07:24:56.000,117,11089114,13605,0,1714116295,12917.352985939993,151.31161932000396,53321.57522592 2024-04-26,07:24:57.000,117,11089068,13565,0,1714116296,12917.54160261999,150.85342587000196,53321.48439336 2024-04-26,07:24:58.000,117,11089101,13565,0,1714116297,12917.54160261999,150.3881832900006,53321.41452216 2024-04-26,07:24:59.000,117,11089109,13405,0,1714116298,12917.568547859999,149.9581863600033,53321.32368960001 2024-04-26,07:25:00.000,117,11089080,13485,0,1714116299,12917.71001037,149.56343508000282,53321.29574112 2024-04-26,07:25:01.000,117,11089074,13525,0,1714116300,12917.85147288,149.35196118000022,53321.18394720001 2024-04-26,07:25:02.000,117,11089060,13365,0,1714116301,12918.087243729991,149.21802770999784,53321.08612752001 2024-04-26,07:25:03.000,117,11089108,13005,0,1714116302,12918.316278270002,149.09819250000146,53320.98132072 2024-04-26,07:25:04.000,117,11089081,13125,0,1714116303,12918.444268159998,148.97130815999844,53320.89048816001 2024-04-26,07:25:05.000,117,11089038,12965,0,1714116304,12918.370168749992,148.82327643000463,53320.84157832001 2024-04-26,07:25:06.000,117,11089106,13285,0,1714116305,12918.208497309992,148.7175394799997,53320.72279728001 2024-04-26,07:25:07.000,117,11089055,13245,0,1714116306,12918.006408009991,148.50606558000436,53320.590042 2024-04-26,07:25:08.000,117,11089103,13645,0,1714116307,12917.89189074,148.2381986399996,53320.50619656001 2024-04-26,07:25:09.000,117,11089068,13445,0,1714116308,12917.736955609995,147.95623344000342,53320.42235112 2024-04-26,07:25:10.000,117,11089059,13365,0,1714116309,12917.58202047999,147.75885779999953,53320.31754432001 2024-04-26,07:25:11.000,117,11089061,13525,0,1714116310,12917.420349039989,147.54033477000485,53320.17780192001 2024-04-26,07:25:12.000,117,11089058,13565,0,1714116311,12917.433821659994,147.4204995600012,53320.066008 2024-04-26,07:25:13.000,117,11089051,13765,0,1714116312,12917.58202047999,147.2372221800033,53319.97517544 2024-04-26,07:25:14.000,117,11089097,12885,0,1714116313,12917.858209189995,147.01869915000134,53319.97517544 2024-04-26,07:25:15.000,117,11089075,13685,0,1714116314,12918.228706239992,146.8283726400041,53319.989149680005 2024-04-26,07:25:16.000,117,11089045,13245,0,1714116315,12918.511631259993,146.65919351999764,53319.989149680005 2024-04-26,07:25:17.000,117,11089062,13685,0,1714116316,12918.754138419994,146.54640744000062,53320.01709816 2024-04-26,07:25:18.000,117,11089106,13245,0,1714116317,12918.90907355,146.25034397999843,53320.00312392001 2024-04-26,07:25:19.000,117,11089079,13205,0,1714116318,12918.936018789995,145.96132965000288,53320.01709816 2024-04-26,07:25:20.000,117,11089047,13125,0,1714116319,12918.956227719995,145.69346270999813,53320.16382768 2024-04-26,07:25:21.000,117,11089062,13205,0,1714116320,12919.07074499,145.4326449,53320.17780192001 2024-04-26,07:25:22.000,117,11089068,13325,0,1714116321,12919.454714660002,145.30576056000427,53320.28260872 2024-04-26,07:25:23.000,117,11089087,13085,0,1714116322,12919.892574809994,145.2070727399987,53320.30357008 2024-04-26,07:25:24.000,117,11089059,13205,0,1714116323,12920.2900171,145.17887622000126,53320.43632536001 2024-04-26,07:25:25.000,117,11089078,13445,0,1714116324,12920.606623669992,145.1718270900019,53320.54811928 2024-04-26,07:25:26.000,117,11089024,13565,0,1714116325,12920.889548689993,145.16477796000254,53320.67388744001 2024-04-26,07:25:27.000,117,11089027,13405,0,1714116326,12921.233100499994,145.0731392700036,53320.81362984 2024-04-26,07:25:28.000,117,11089088,13565,0,1714116327,12921.54970707,144.974451449998,53320.93939800001 2024-04-26,07:25:29.000,117,11089062,13885,0,1714116328,12921.825895779992,144.81937059000484,53321.07215328 2024-04-26,07:25:30.000,117,11089053,13285,0,1714116329,12921.933676740002,144.62199495000095,53321.162985840005 2024-04-26,07:25:31.000,117,11089073,13565,0,1714116330,12922.021248769997,144.38937366000027,53321.34465096001 2024-04-26,07:25:32.000,117,11089062,13325,0,1714116331,12922.162711279998,144.1708506299983,53321.52631608 2024-04-26,07:25:33.000,117,11089052,13445,0,1714116332,12922.270492239993,143.9382293400049,53321.68701984001 2024-04-26,07:25:34.000,117,11089097,13445,0,1714116333,12922.58709881,143.69855892000487,53321.98047888 2024-04-26,07:25:35.000,117,11089066,13525,0,1714116334,12922.971068480001,143.5152815399997,53322.11323416001 2024-04-26,07:25:36.000,117,11089016,13685,0,1714116335,12923.355038150003,143.43069198000012,53322.25996368001 2024-04-26,07:25:37.000,117,11089088,13645,0,1714116336,12923.712062579994,143.4518393699982,53322.52547424001 2024-04-26,07:25:38.000,117,11089050,13765,0,1714116337,12924.00846022,143.52937979999842,53322.73508784001 2024-04-26,07:25:39.000,117,11089043,13405,0,1714116338,12924.244231069992,143.5998710999993,53322.93771432 2024-04-26,07:25:40.000,117,11089052,13645,0,1714116339,12924.432847750002,143.71970631000295,53323.14732792001 2024-04-26,07:25:41.000,117,11089025,13605,0,1714116340,12924.628200739993,143.77609934999782,53323.3499544 2024-04-26,07:25:42.000,117,11089073,13845,0,1714116341,12924.762926939999,143.83954151999933,53323.57354224001 2024-04-26,07:25:43.000,117,11089099,13565,0,1714116342,12924.884180519999,143.8747871700034,53323.727258880004 2024-04-26,07:25:44.000,117,11089067,13445,0,1714116343,12924.951543619994,143.92413107999892,53323.9787952 2024-04-26,07:25:45.000,117,11089112,13565,0,1714116344,12924.931334689994,144.0580645500013,53324.13949896 2024-04-26,07:25:46.000,117,11089062,13405,0,1714116345,12924.850498969994,144.05101542000193,53324.300202720005 2024-04-26,07:25:47.000,117,11089050,14165,0,1714116346,12924.742718009998,143.98757325000042,53324.43994512001 2024-04-26,07:25:48.000,117,11089075,13485,0,1714116347,12924.648409669993,143.88183630000276,53324.54475192 2024-04-26,07:25:49.000,117,11089033,13725,0,1714116348,12924.527156089993,143.9100328200002,53324.684494320005 2024-04-26,07:25:50.000,117,11089050,13645,0,1714116349,12924.385693579992,143.9734749900017,53324.733404160004 2024-04-26,07:25:51.000,117,11089047,13565,0,1714116350,12924.190340590001,144.11445759000344,53324.83122384 2024-04-26,07:25:52.000,117,11089100,13445,0,1714116351,12923.92088818999,144.20609628000238,53324.88013368 2024-04-26,07:25:53.000,117,11089037,13805,0,1714116352,12923.509973279994,144.22724367000046,53324.83122384 2024-04-26,07:25:54.000,117,11089052,13405,0,1714116353,12923.011486340001,144.16380149999895,53324.79628824001 2024-04-26,07:25:55.000,117,11089080,13645,0,1714116354,12922.351327959994,144.08626106999873,53324.76833976 2024-04-26,07:25:56.000,117,11089053,13685,0,1714116355,12921.758532679996,143.9734749900017,53324.684494320005 2024-04-26,07:25:57.000,117,11089092,13565,0,1714116356,12921.28025466999,143.8113450000019,53324.565713280004 2024-04-26,07:25:58.000,117,11089053,13885,0,1714116357,12920.855867140002,143.67741152999952,53324.48186784 2024-04-26,07:25:59.000,117,11089076,13565,0,1714116358,12920.45168854,143.501183280001,53324.38404816 2024-04-26,07:26:00.000,117,11089073,13365,0,1714116359,12920.02056469999,143.33200416000182,53324.27225424001 2024-04-26,07:26:01.000,117,11089058,13205,0,1714116360,12919.542286689997,143.13462851999793,53324.12552472001 2024-04-26,07:26:02.000,117,11089068,13245,0,1714116361,12918.98317295999,142.9865967900041,53323.95783384001 2024-04-26,07:26:03.000,117,11089033,13565,0,1714116362,12918.565521739998,142.80331940999895,53323.734246 2024-04-26,07:26:04.000,117,11089068,13445,0,1714116363,12918.134397900001,142.54250160000083,53323.57354224001 2024-04-26,07:26:05.000,117,11089073,13485,0,1714116364,12917.696537749995,142.35922422000294,53323.342967280005 2024-04-26,07:26:06.000,117,11089082,13285,0,1714116365,12917.251941289993,142.19709423000313,53323.09841808001 2024-04-26,07:26:07.000,117,11089052,13085,0,1714116366,12916.867971619991,141.9715220700018,53322.888804480004 2024-04-26,07:26:08.000,117,11089058,13325,0,1714116367,12916.47052933,141.6966059999977,53322.60931968 2024-04-26,07:26:09.000,117,11089076,13485,0,1714116368,12916.086559659998,141.34414950000064,53322.42066744 2024-04-26,07:26:10.000,117,11089075,13645,0,1714116369,12915.729535229992,140.92825083000207,53322.10624704 2024-04-26,07:26:11.000,117,11089080,13485,0,1714116370,12915.379247109995,140.5475978100003,53321.84073648 2024-04-26,07:26:12.000,117,11089070,13525,0,1714116371,12915.055904229994,140.13169914000173,53321.6031744 2024-04-26,07:26:13.000,117,11089042,13605,0,1714116372,12914.786451829998,139.62416178000421,53321.36561232 2024-04-26,07:26:14.000,117,11089073,13445,0,1714116373,12914.469845259991,139.25760702000116,53321.08612752001 2024-04-26,07:26:15.000,117,11089055,13445,0,1714116374,12914.16671130999,138.9403961700009,53320.86253968 2024-04-26,07:26:16.000,117,11089110,13285,0,1714116375,12913.883786289989,138.47515358999954,53320.57606776 2024-04-26,07:26:17.000,117,11089071,13765,0,1714116376,12913.621070200003,137.93237057999795,53320.3105572 2024-04-26,07:26:18.000,117,11089040,13285,0,1714116377,12913.304463629996,137.34024366000085,53320.17081480001 2024-04-26,07:26:19.000,117,11089065,13445,0,1714116378,12912.88681240999,136.76926413000183,53319.9262656 2024-04-26,07:26:20.000,117,11089098,13525,0,1714116379,12912.374852849993,136.36746372000198,53319.7865232 2024-04-26,07:26:21.000,117,11089045,13365,0,1714116380,12911.75511233,136.0854985199985,53319.534986880004 2024-04-26,07:26:22.000,117,11089088,13245,0,1714116381,12911.115162879993,135.77533680000488,53319.36030888001 2024-04-26,07:26:23.000,117,11089062,13405,0,1714116382,12910.49542236,135.45812595000461,53319.1576824 2024-04-26,07:26:24.000,117,11089048,13285,0,1714116383,12909.936308629993,134.99993250000261,53318.934094560005 2024-04-26,07:26:25.000,117,11089081,13525,0,1714116384,12909.484975859996,134.48534600999847,53318.73146808 2024-04-26,07:26:26.000,117,11089075,13565,0,1714116385,12909.13468774,134.0342016900031,53318.598712800005 2024-04-26,07:26:27.000,117,11089094,13245,0,1714116386,12908.676618659993,133.66764693000005,53318.479931760005 2024-04-26,07:26:28.000,117,11089093,13245,0,1714116387,12908.13771386,133.18830608999997,53318.312240880005 2024-04-26,07:26:29.000,117,11089058,13405,0,1714116388,12907.598809059993,132.70191612000053,53318.13057576 2024-04-26,07:26:30.000,117,11089084,13445,0,1714116389,12907.140739980001,132.24372266999853,53317.997820480006 2024-04-26,07:26:31.000,117,11089079,13205,0,1714116390,12906.561417319994,131.9194626899989,53317.8650652 2024-04-26,07:26:32.000,117,11089078,13005,0,1714116391,12906.083139310002,131.71503792000294,53317.67641296 2024-04-26,07:26:33.000,117,11089070,13405,0,1714116392,12905.77326904999,131.63044836000336,53317.56461904001 2024-04-26,07:26:34.000,117,11089098,13365,0,1714116393,12905.604861299995,131.59520270999928,53317.473786480004 2024-04-26,07:26:35.000,117,11089045,13325,0,1714116394,12905.47013509999,131.59520270999928,53317.31308272 2024-04-26,07:26:36.000,117,11089104,13765,0,1714116395,12905.241100559993,131.623399230004,53317.21526304 2024-04-26,07:26:37.000,117,11089066,13685,0,1714116396,12904.870603509997,131.53176053999778,53317.06154640001 2024-04-26,07:26:38.000,117,11089100,13525,0,1714116397,12904.506842769995,131.29209011999774,53317.08250776001 2024-04-26,07:26:39.000,117,11089033,13605,0,1714116398,12904.31148977999,130.9678301399981,53316.991675200006 2024-04-26,07:26:40.000,117,11089071,13405,0,1714116399,12904.29801716,130.58717712000362,53316.98468808001 2024-04-26,07:26:41.000,117,11089067,13365,0,1714116400,12904.41253442999,129.98800106999988,53316.970713840004 2024-04-26,07:26:42.000,117,11089047,13485,0,1714116401,12904.749349929996,129.39587415000278,53316.9567396 2024-04-26,07:26:43.000,117,11089086,13285,0,1714116402,12904.877339819992,128.93768070000078,53316.99866232 2024-04-26,07:26:44.000,117,11089086,14005,0,1714116403,12904.951439229997,128.62046985000052,53317.019623680004 2024-04-26,07:26:45.000,117,11089070,13645,0,1714116404,12905.059220189993,128.33850465000432,53317.10346912 2024-04-26,07:26:46.000,117,11089103,13525,0,1714116405,12905.227627939988,127.95785163000255,53317.15237896001 2024-04-26,07:26:47.000,117,11089084,13565,0,1714116406,12905.47687141,127.5560512200027,53317.257185760005 2024-04-26,07:26:48.000,117,11089074,13565,0,1714116407,12905.75979643,127.2458895000018,53317.375966800006 2024-04-26,07:26:49.000,117,11089066,13565,0,1714116408,12906.096611929992,127.04851385999791,53317.522696320004 2024-04-26,07:26:50.000,117,11089068,13165,0,1714116409,12906.413218499998,126.90753126000345,53317.68340008001 2024-04-26,07:26:51.000,117,11089046,13365,0,1714116410,12906.682670899994,126.8511382200013,53317.809168240005 2024-04-26,07:26:52.000,117,11089081,13205,0,1714116411,12907.046431639996,126.752450400003,53317.976859120005 2024-04-26,07:26:53.000,117,11089059,13165,0,1714116412,12907.396719759992,126.6537625800047,53318.20044696 2024-04-26,07:26:54.000,117,11089084,13325,0,1714116413,12907.84805252999,126.52687824000168,53318.44499616 2024-04-26,07:26:55.000,117,11089103,13445,0,1714116414,12908.346539469996,126.3929447699993,53318.6336484 2024-04-26,07:26:56.000,117,11089054,13605,0,1714116415,12909.013434159999,126.16737260999798,53318.92012032 2024-04-26,07:26:57.000,117,11089090,13365,0,1714116416,12909.45129430999,125.91360392999923,53319.17165664001 2024-04-26,07:26:58.000,117,11089127,13285,0,1714116417,12909.821791360002,125.76557219999813,53319.50005128001 2024-04-26,07:26:59.000,117,11089112,13325,0,1714116418,12910.111452689998,125.60344220999832,53319.82844592 2024-04-26,07:27:00.000,117,11089069,13285,0,1714116419,12910.35395985,125.46950874000322,53320.09395648 2024-04-26,07:27:01.000,117,11089068,13565,0,1714116420,12910.603203319995,125.22278919000382,53320.394402640006 2024-04-26,07:27:02.000,117,11089135,13445,0,1714116421,12910.859183100001,124.9972170300025,53320.64593896 2024-04-26,07:27:03.000,117,11089131,13445,0,1714116422,12910.987172989997,124.69410444000096,53320.92542376 2024-04-26,07:27:04.000,117,11089086,13605,0,1714116423,12911.155580739993,124.475581409999,53321.25381840001 2024-04-26,07:27:05.000,117,11089067,13365,0,1714116424,12911.195998599993,124.30640228999982,53321.498367600005 2024-04-26,07:27:06.000,117,11089048,13245,0,1714116425,12911.162317050002,124.12312491000193,53321.812788 2024-04-26,07:27:07.000,117,11089080,13365,0,1714116426,12911.061272400002,124.00328969999828,53322.14118264001 2024-04-26,07:27:08.000,117,11089122,13685,0,1714116427,12911.014118229992,123.89755275000061,53322.39970608001 2024-04-26,07:27:09.000,117,11089099,13525,0,1714116428,12910.946755129997,123.72837363000144,53322.6512424 2024-04-26,07:27:10.000,117,11089082,13285,0,1714116429,12910.805292619996,123.51689972999884,53322.93072720001 2024-04-26,07:27:11.000,117,11089069,13285,0,1714116430,12910.771611069991,123.2772293099988,53323.15431504 2024-04-26,07:27:12.000,117,11089094,13405,0,1714116431,12910.71772059,122.92477281000174,53323.46873544 2024-04-26,07:27:13.000,117,11089051,13085,0,1714116432,12910.825501549996,122.55821804999869,53323.69931040001 2024-04-26,07:27:14.000,117,11089114,13405,0,1714116433,12910.966964059997,122.2269089399997,53323.915911120006 2024-04-26,07:27:15.000,117,11089085,13845,0,1714116434,12911.068008709997,121.94494374000351,53324.19539592 2024-04-26,07:27:16.000,117,11089119,13445,0,1714116435,12911.115162879993,121.69822419000411,53324.42597088 2024-04-26,07:27:17.000,117,11089083,13405,0,1714116436,12911.074745019992,121.59953636999853,53324.66353296 2024-04-26,07:27:18.000,117,11089066,13445,0,1714116437,12910.845710479996,121.62068376000389,53324.87314656001 2024-04-26,07:27:19.000,117,11089101,13485,0,1714116438,12910.49542236,121.78986288000306,53324.956992 2024-04-26,07:27:20.000,117,11089128,13165,0,1714116439,12910.084507449988,121.89559983000072,53325.0967344 2024-04-26,07:27:21.000,117,11089105,13405,0,1714116440,12909.693801469992,121.96609113000159,53325.12468288 2024-04-26,07:27:22.000,117,11089085,13685,0,1714116441,12909.41761276,122.02248417000374,53325.21551544 2024-04-26,07:27:23.000,117,11089081,13565,0,1714116442,12909.040379399994,122.17051590000483,53325.25045104001 2024-04-26,07:27:24.000,117,11089089,13405,0,1714116443,12908.663146040002,122.19166329000291,53325.2714124 2024-04-26,07:27:25.000,117,11089086,13085,0,1714116444,12908.25223112999,122.18461416000355,53325.3412836 2024-04-26,07:27:26.000,117,11089142,13605,0,1714116445,12907.90867931999,122.18461416000355,53325.32730936001 2024-04-26,07:27:27.000,117,11089124,13285,0,1714116446,12907.639226919993,122.28330198000185,53325.37621920001 2024-04-26,07:27:28.000,117,11089111,13405,0,1714116447,12907.538182269993,122.46657935999974,53325.39019344 2024-04-26,07:27:29.000,117,11089075,13725,0,1714116448,12907.504500720002,122.69920065000042,53325.453077520004 2024-04-26,07:27:30.000,117,11089099,13525,0,1714116449,12907.410192379997,122.93887107000046,53325.425129040006 2024-04-26,07:27:31.000,117,11089073,13125,0,1714116450,12907.349565589997,123.05870628000412,53325.474038880006 2024-04-26,07:27:32.000,117,11089088,13125,0,1714116451,12907.376510829992,123.05165715000476,53325.41814192001 2024-04-26,07:27:33.000,117,11089080,13845,0,1714116452,12907.571863819998,123.241983660002,53325.46006464 2024-04-26,07:27:34.000,117,11089079,13365,0,1714116453,12907.693117399998,123.48165408000204,53325.44609040001 2024-04-26,07:27:35.000,117,11089102,13845,0,1714116454,12907.760480499994,123.84115970999846,53325.48801312 2024-04-26,07:27:36.000,117,11089112,13765,0,1714116455,12907.821107289994,124.08787925999786,53325.43910328 2024-04-26,07:27:37.000,117,11089070,13285,0,1714116456,12907.821107289994,124.35574620000261,53325.43910328 2024-04-26,07:27:38.000,117,11089038,13285,0,1714116457,12907.760480499994,124.56722009999794,53325.43211616 2024-04-26,07:27:39.000,117,11089098,13325,0,1714116458,12907.814370979999,124.79984138999862,53325.50897448 2024-04-26,07:27:40.000,117,11089067,13365,0,1714116459,12907.874997769999,124.99016790000314,53325.54391008001 2024-04-26,07:27:41.000,117,11089112,13285,0,1714116460,12908.11750493,125.1452487600036,53325.62775552 2024-04-26,07:27:42.000,117,11089099,13445,0,1714116461,12908.366748399996,125.23688745000254,53325.66967824 2024-04-26,07:27:43.000,117,11089137,13165,0,1714116462,12908.508210909997,125.20869092999783,53325.75352368001 2024-04-26,07:27:44.000,117,11089124,13445,0,1714116463,12908.528419839997,125.00426616000186,53325.8653176 2024-04-26,07:27:45.000,117,11089047,13485,0,1714116464,12908.528419839997,124.71525182999903,53325.977111520006 2024-04-26,07:27:46.000,117,11089091,13285,0,1714116465,12908.589046629997,124.39099184999941,53326.08890544001 2024-04-26,07:27:47.000,117,11089078,13245,0,1714116466,12908.831553789998,123.9821423100002,53326.15178952 2024-04-26,07:27:48.000,117,11089083,13445,0,1714116467,12909.101006189994,123.60853841999779,53326.2496092 2024-04-26,07:27:49.000,117,11089093,13325,0,1714116468,12909.53886634,123.25608192000072,53326.3893516 2024-04-26,07:27:50.000,117,11089078,13325,0,1714116469,12910.111452689998,123.10805018999963,53326.54306824 2024-04-26,07:27:51.000,117,11089095,13445,0,1714116470,12910.771611069991,123.11509931999899,53326.68979776001 2024-04-26,07:27:52.000,117,11089124,13085,0,1714116471,12911.418296829994,123.28427843999816,53326.7736432 2024-04-26,07:27:53.000,117,11089106,13245,0,1714116472,12911.88983852999,123.46050669000397,53326.983256800006 2024-04-26,07:27:54.000,117,11089089,13245,0,1714116473,12912.273808199992,123.65788233000058,53327.129986320004 2024-04-26,07:27:55.000,117,11089076,13285,0,1714116474,12912.381589160002,123.86230710000382,53327.28370296 2024-04-26,07:27:56.000,117,11089086,13205,0,1714116475,12912.294017129992,124.00328969999828,53327.32562568 2024-04-26,07:27:57.000,117,11089118,13525,0,1714116476,12912.125609379997,124.01033883000491,53327.465368080004 2024-04-26,07:27:58.000,117,11089079,13325,0,1714116477,12912.172763549992,123.98919143999956,53327.465368080004 2024-04-26,07:27:59.000,117,11089094,13245,0,1714116478,12912.347907609997,124.00328969999828,53327.57716200001 2024-04-26,07:28:00.000,117,11089063,13445,0,1714116479,12912.543260599989,123.91165100999933,53327.702930160005 2024-04-26,07:28:01.000,117,11089072,13365,0,1714116480,12912.718404659994,123.81296319000103,53327.74485288001 2024-04-26,07:28:02.000,117,11089079,13245,0,1714116481,12913.02827491999,123.7354227600008,53327.87760816 2024-04-26,07:28:03.000,117,11089091,13325,0,1714116482,12913.546970789997,123.68607884999801,53328.03132480001 2024-04-26,07:28:04.000,117,11089076,13525,0,1714116483,12914.038721419995,123.64378407000186,53328.07324752 2024-04-26,07:28:05.000,117,11089078,13445,0,1714116484,12914.442900019996,123.68607884999801,53328.22696416001 2024-04-26,07:28:06.000,117,11089088,13445,0,1714116485,12914.705616109997,123.69312798000465,53328.41561640001 2024-04-26,07:28:07.000,117,11089044,12845,0,1714116486,12914.880760169988,123.64378407000186,53328.5553588 2024-04-26,07:28:08.000,117,11089118,13525,0,1714116487,12914.981804819989,123.50280147000012,53328.67413984 2024-04-26,07:28:09.000,117,11089088,13125,0,1714116488,12915.12326732999,123.29837670000416,53328.8348436 2024-04-26,07:28:10.000,117,11089066,13205,0,1714116489,12915.35230187,123.08690280000155,53328.96759888001 2024-04-26,07:28:11.000,117,11089054,13485,0,1714116490,12915.54765485999,122.8965762900043,53329.12830264 2024-04-26,07:28:12.000,117,11089073,13205,0,1714116491,12915.830579879992,122.71329890999914,53329.27503216001 2024-04-26,07:28:13.000,117,11089074,13245,0,1714116492,12915.931624529992,122.48772674999782,53329.449710160006 2024-04-26,07:28:14.000,117,11089089,13325,0,1714116493,12915.924888219997,122.325596759998,53329.62438816 2024-04-26,07:28:15.000,117,11089086,13325,0,1714116494,12915.904679289997,122.13527025000076,53329.72919496 2024-04-26,07:28:16.000,117,11089043,13645,0,1714116495,12915.945097149997,121.96609113000159,53329.91086008 2024-04-26,07:28:17.000,117,11089038,13405,0,1714116496,12916.106768589998,121.78986288000306,53330.07156384001 2024-04-26,07:28:18.000,117,11089087,13125,0,1714116497,12916.335803129994,121.56429072000174,53330.2322676 2024-04-26,07:28:19.000,117,11089134,13525,0,1714116498,12916.517683499995,121.39511160000256,53330.40694560001 2024-04-26,07:28:20.000,117,11089071,13685,0,1714116499,12916.73324542,121.16249031000189,53330.602584960005 2024-04-26,07:28:21.000,117,11089066,13285,0,1714116500,12917.002697819997,120.91577076000249,53330.83315992001 2024-04-26,07:28:22.000,117,11089040,13445,0,1714116501,12917.346249629998,120.62675642999966,53331.06373488 2024-04-26,07:28:23.000,117,11089014,13405,0,1714116502,12917.777373469995,120.28134906000196,53331.25937424 2024-04-26,07:28:24.000,117,11089066,13565,0,1714116503,12918.188288379992,119.97823647000041,53331.55283328001 2024-04-26,07:28:25.000,117,11089055,14045,0,1714116504,12918.531840189993,119.68922214000486,53331.83231808 2024-04-26,07:28:26.000,117,11089072,13165,0,1714116505,12918.84171044999,119.3579130299986,53332.062893040005 2024-04-26,07:28:27.000,117,11089085,13125,0,1714116506,12919.245889049991,119.10414434999984,53332.37731344 2024-04-26,07:28:28.000,117,11089079,13765,0,1714116507,12919.643331339998,118.89971958000388,53332.62186264 2024-04-26,07:28:29.000,117,11089115,13405,0,1714116508,12919.95993790999,118.75873698000214,53332.86641184 2024-04-26,07:28:30.000,117,11089062,13525,0,1714116509,12920.26980817,118.54021395000018,53333.10397392 2024-04-26,07:28:31.000,117,11089087,13485,0,1714116510,12920.667250459992,118.27939614000206,53333.36249736 2024-04-26,07:28:32.000,117,11089064,13285,0,1714116511,12921.051220129993,118.12431528000161,53333.5860852 2024-04-26,07:28:33.000,117,11089067,13285,0,1714116512,12921.293727289994,117.9974309399986,53333.80967304001 2024-04-26,07:28:34.000,117,11089127,13285,0,1714116513,12921.394771939995,117.87054660000285,53334.005312400004 2024-04-26,07:28:35.000,117,11089084,13445,0,1714116514,12921.34088145999,117.77185878000455,53334.20793888 2024-04-26,07:28:36.000,117,11089082,13205,0,1714116515,12921.246573119999,117.80005530000199,53334.389604 2024-04-26,07:28:37.000,117,11089064,13485,0,1714116516,12920.950175479993,118.03267659000267,53334.51537216 2024-04-26,07:28:38.000,117,11089095,13565,0,1714116517,12920.512315330001,118.34283831000357,53334.6341532 2024-04-26,07:28:39.000,117,11089121,13205,0,1714116518,12920.027301009999,118.7305404600047,53334.72498576 2024-04-26,07:28:40.000,117,11089084,13405,0,1714116519,12919.454714660002,119.02660391999962,53334.82979256 2024-04-26,07:28:41.000,117,11089079,13325,0,1714116520,12918.895600929995,119.28742172999773,53334.89966376 2024-04-26,07:28:42.000,117,11089083,13405,0,1714116521,12918.417322920002,119.44955172000482,53335.00447056001 2024-04-26,07:28:43.000,117,11089078,13725,0,1714116522,12918.080507419996,119.604632579998,53335.081328880005 2024-04-26,07:28:44.000,117,11089049,13645,0,1714116523,12917.84473656999,119.80905735000124,53335.130238720005 2024-04-26,07:28:45.000,117,11089060,13245,0,1714116524,12917.60896572,120.01348212000448,53335.179148560004 2024-04-26,07:28:46.000,117,11089080,13245,0,1714116525,12917.312568079993,120.14741558999958,53335.27696824 2024-04-26,07:28:47.000,117,11089106,13165,0,1714116526,12917.049851989992,120.28134906000196,53335.32587808 2024-04-26,07:28:48.000,117,11089104,13325,0,1714116527,12917.022906749997,120.41528253000433,53335.55645304001 2024-04-26,07:28:49.000,117,11089105,13245,0,1714116528,12917.043115679997,120.65495295000437,53335.703182560006 2024-04-26,07:28:50.000,117,11089105,13485,0,1714116529,12917.083533539997,120.90872163000313,53335.75907952 2024-04-26,07:28:51.000,117,11089131,13445,0,1714116530,12917.204787119997,121.02150771000015,53335.83593784 2024-04-26,07:28:52.000,117,11089103,13365,0,1714116531,12917.339513319988,121.13429379000445,53336.02459008 2024-04-26,07:28:53.000,117,11089049,13445,0,1714116532,12917.346249629998,121.18363769999996,53336.136384000005 2024-04-26,07:28:54.000,117,11089087,13485,0,1714116533,12917.312568079993,121.24707987000147,53336.26215216 2024-04-26,07:28:55.000,117,11089054,13365,0,1714116534,12917.332777009993,121.21183422000468,53336.49971424 2024-04-26,07:28:56.000,117,11089045,13325,0,1714116535,12917.265413909998,121.08494988000166,53336.66041800001 2024-04-26,07:28:57.000,117,11089097,13125,0,1714116536,12917.022906749997,120.90872163000313,53336.81413464 2024-04-26,07:28:58.000,117,11089095,13445,0,1714116537,12916.955543650001,120.69724773000053,53336.96785128001 2024-04-26,07:28:59.000,117,11089106,13365,0,1714116538,12917.157632950002,120.42233166000369,53337.25432320001 2024-04-26,07:29:00.000,117,11089074,13445,0,1714116539,12917.528129999999,120.16856297999766,53337.47092392001 2024-04-26,07:29:01.000,117,11089054,13325,0,1714116540,12917.82452763999,119.90774516999954,53337.73643448001 2024-04-26,07:29:02.000,117,11089050,13445,0,1714116541,12918.087243729991,119.73151692000101,53338.050854880006 2024-04-26,07:29:03.000,117,11089060,13245,0,1714116542,12918.228706239992,119.4706991100029,53338.32335256 2024-04-26,07:29:04.000,117,11089090,13725,0,1714116543,12918.296069340002,119.35086389999924,53338.57488888001 2024-04-26,07:29:05.000,117,11089068,13405,0,1714116544,12918.302805649997,119.32971651000116,53338.868347920004 2024-04-26,07:29:06.000,117,11089101,13565,0,1714116545,12918.329750889992,119.15348826000263,53339.105910000006 2024-04-26,07:29:07.000,117,11089106,13365,0,1714116546,12918.585730669998,118.94201436000003,53339.3504592 2024-04-26,07:29:08.000,117,11089092,13565,0,1714116547,12918.808028899999,118.89267045000452,53339.60199552001 2024-04-26,07:29:09.000,117,11089104,14005,0,1714116548,12918.659830079989,119.08299696000176,53339.83257048 2024-04-26,07:29:10.000,117,11089080,13285,0,1714116549,12918.390377679993,119.3226673800018,53339.97231288 2024-04-26,07:29:11.000,117,11089094,13525,0,1714116550,12918.147870519992,119.5341412800044,53340.14699088 2024-04-26,07:29:12.000,117,11089096,13645,0,1714116551,12918.221969929997,119.66102562000015,53340.28673328 2024-04-26,07:29:13.000,117,11089102,13885,0,1714116552,12918.343223509997,119.74561517999973,53340.4334628 2024-04-26,07:29:14.000,117,11089112,13365,0,1714116553,12918.437531850002,119.83725386999868,53340.47538552 2024-04-26,07:29:15.000,117,11089047,13605,0,1714116554,12918.471213399993,119.97118734000105,53340.664037760005 2024-04-26,07:29:16.000,117,11089043,13365,0,1714116555,12918.578994359988,120.02053125000384,53340.782818800006 2024-04-26,07:29:17.000,117,11089052,13725,0,1714116556,12918.747402109999,120.06987515999936,53340.83871576 2024-04-26,07:29:18.000,117,11089062,13245,0,1714116557,12918.774347349994,120.13331733000086,53340.99243240001 2024-04-26,07:29:19.000,117,11089164,12965,0,1714116558,12918.686775319999,120.18266124000365,53341.07627784 2024-04-26,07:29:20.000,117,11089050,13645,0,1714116559,12918.619412219989,120.1756121100043,53341.12518768 2024-04-26,07:29:21.000,117,11089044,13525,0,1714116560,12918.525103879998,120.21085776000109,53341.1321748 2024-04-26,07:29:22.000,117,11089085,13485,0,1714116561,12918.410586609993,120.24610340999789,53341.16012328001 2024-04-26,07:29:23.000,117,11089096,13485,0,1714116562,12918.248915169992,120.26020167000388,53341.17409752 2024-04-26,07:29:24.000,117,11089108,13485,0,1714116563,12918.120925279996,120.42233166000369,53341.18807176001 2024-04-26,07:29:25.000,117,11089053,13205,0,1714116564,12918.080507419996,120.55626512999879,53341.22999448001 2024-04-26,07:29:26.000,117,11089123,13605,0,1714116565,12918.154606830001,120.6197073000003,53341.25095584 2024-04-26,07:29:27.000,117,11089014,13525,0,1714116566,12918.080507419996,120.72544424999796,53341.22999448001 2024-04-26,07:29:28.000,117,11089051,13325,0,1714116567,12918.073771110001,120.69724773000053,53341.25095584 2024-04-26,07:29:29.000,117,11089065,13565,0,1714116568,12918.215233620002,120.57036339000479,53341.25794296001 2024-04-26,07:29:30.000,117,11089073,13485,0,1714116569,12918.397113990002,120.46462643999985,53341.37672400001 2024-04-26,07:29:31.000,117,11089071,13445,0,1714116570,12918.430795539993,120.29544732000068,53341.39069824 2024-04-26,07:29:32.000,117,11089058,13525,0,1714116571,12918.195024690001,120.1262682000015,53341.46056944 2024-04-26,07:29:33.000,117,11089057,13325,0,1714116572,12917.86494549999,120.02053125000384,53341.41864672 2024-04-26,07:29:34.000,117,11089063,13245,0,1714116573,12917.56181154999,119.79495909000252,53341.4815308 2024-04-26,07:29:35.000,117,11089123,13325,0,1714116574,12917.346249629998,119.59758344999864,53341.44659520001 2024-04-26,07:29:36.000,117,11089075,13365,0,1714116575,12917.137424020002,119.51299388999905,53341.39768536001 2024-04-26,07:29:37.000,117,11089042,13325,0,1714116576,12916.982488889997,119.52709214999777,53341.36274976 2024-04-26,07:29:38.000,117,11089044,13325,0,1714116577,12916.79387221,119.44250258999818,53341.31383992 2024-04-26,07:29:39.000,117,11089150,13245,0,1714116578,12916.54462873999,119.23102869000286,53341.32082704 2024-04-26,07:29:40.000,117,11089076,13405,0,1714116579,12916.369484679999,118.90676871000323,53341.285891440006 2024-04-26,07:29:41.000,117,11089088,13445,0,1714116580,12916.32233050999,118.58250873000361,53341.32082704 2024-04-26,07:29:42.000,117,11089082,13125,0,1714116581,12916.369484679999,118.33578918000421,53341.25794296001 2024-04-26,07:29:43.000,117,11089111,13285,0,1714116582,12916.42337515999,118.12431528000161,53341.24396872 2024-04-26,07:29:44.000,117,11089043,13205,0,1714116583,12916.396429919994,117.91989050999837,53341.22300736 2024-04-26,07:29:45.000,117,11089053,13285,0,1714116584,12916.32233050999,117.69431835000432,53341.285891440006 2024-04-26,07:29:46.000,117,11089044,13125,0,1714116585,12916.315594199994,117.6026796599981,53341.34877552 2024-04-26,07:29:47.000,117,11089066,13165,0,1714116586,12916.275176339994,117.51809009999852,53341.34877552 2024-04-26,07:29:48.000,117,11089090,13485,0,1714116587,12916.153922759993,117.43350053999893,53341.42563384001 2024-04-26,07:29:49.000,117,11089090,13365,0,1714116588,12915.958569770002,117.22907577000296,53341.432620960004 2024-04-26,07:29:50.000,117,11089062,13565,0,1714116589,12915.722798919996,117.0598966500038,53341.36274976 2024-04-26,07:29:51.000,117,11089068,13365,0,1714116590,12915.46681913999,116.80612796999776,53341.39768536001 2024-04-26,07:29:52.000,117,11089080,13445,0,1714116591,12915.29167508,116.69334189000074,53341.41864672 2024-04-26,07:29:53.000,117,11089049,13445,0,1714116592,12915.29167508,116.4184258200039,53341.334801280005 2024-04-26,07:29:54.000,117,11089096,13605,0,1714116593,12915.24452090999,116.16465713999787,53341.285891440006 2024-04-26,07:29:55.000,117,11089030,13765,0,1714116594,12915.055904229994,115.96728150000126,53341.264930080004 2024-04-26,07:29:56.000,117,11089077,13445,0,1714116595,12914.678670870002,115.78400412000337,53341.202046 2024-04-26,07:29:57.000,117,11089040,13445,0,1714116596,12914.22733809999,115.62187413000356,53341.18108464 2024-04-26,07:29:58.000,117,11089116,13685,0,1714116597,12913.728851159998,115.44564587999776,53341.16012328001 2024-04-26,07:29:59.000,117,11089097,13325,0,1714116598,12913.405508279997,115.33990893000009,53341.18807176001 2024-04-26,07:30:00.000,117,11089049,13285,0,1714116599,12913.10911063999,115.39630197000224,53341.097239200004 2024-04-26,07:30:01.000,117,11089102,13525,0,1714116600,12912.86660347999,115.53023544000462,53341.048329360005 2024-04-26,07:30:02.000,117,11089070,13485,0,1714116601,12912.671250489999,115.77695499000401,53341.048329360005 2024-04-26,07:30:03.000,117,11089068,13325,0,1714116602,12912.320962370002,115.95318324000255,53340.96448392 2024-04-26,07:30:04.000,117,11089075,13405,0,1714116603,12911.91004745999,116.03072367000277,53340.84570288 2024-04-26,07:30:05.000,117,11089067,13485,0,1714116604,12911.532814099999,116.22809930999938,53340.85269000001 2024-04-26,07:30:06.000,117,11089055,13605,0,1714116605,12911.209471219998,116.44662234000134,53340.831728640005 2024-04-26,07:30:07.000,117,11089101,13725,0,1714116606,12911.054536089992,116.61580146000051,53340.75487032001 2024-04-26,07:30:08.000,117,11089087,13605,0,1714116607,12910.960227750002,116.71448927999882,53340.81076728 2024-04-26,07:30:09.000,117,11089093,13205,0,1714116608,12910.69751166,116.93301231000078,53340.712947600005 2024-04-26,07:30:10.000,117,11089103,13325,0,1714116609,12910.172079479999,117.2572722900004,53340.77583168001 2024-04-26,07:30:11.000,117,11089068,13605,0,1714116610,12909.45129430999,117.51809009999852,53340.71993472 2024-04-26,07:30:12.000,117,11089091,13245,0,1714116611,12908.548628769997,117.77890791000391,53340.67102488 2024-04-26,07:30:13.000,117,11089096,13565,0,1714116612,12907.747007879989,118.14546266999969,53340.62211504 2024-04-26,07:30:14.000,117,11089074,13325,0,1714116613,12907.134003669991,118.66004916000384,53340.51730824001 2024-04-26,07:30:15.000,117,11089048,13765,0,1714116614,12906.581626249994,119.23102869000286,53340.52429536 2024-04-26,07:30:16.000,117,11089114,13405,0,1714116615,12906.143766100002,119.83725386999868,53340.47538552 2024-04-26,07:30:17.000,117,11089115,13285,0,1714116616,12905.7395875,120.29544732000068,53340.44044992001 2024-04-26,07:30:18.000,117,11089039,13165,0,1714116617,12905.51728927,120.42233166000369,53340.37057872001 2024-04-26,07:30:19.000,117,11089083,13525,0,1714116618,12905.241100559993,120.44347905000177,53340.39154008001 2024-04-26,07:30:20.000,117,11089099,13685,0,1714116619,12904.937966609992,120.71134598999924,53340.398527200006 2024-04-26,07:30:21.000,117,11089096,13685,0,1714116620,12904.587678489996,121.08494988000166,53340.447437040006 2024-04-26,07:30:22.000,117,11089111,13405,0,1714116621,12904.19023619999,121.57838898000045,53340.41948856001 2024-04-26,07:30:23.000,117,11089100,13645,0,1714116622,12903.813002839997,121.90264896000008,53340.35660448 2024-04-26,07:30:24.000,117,11089123,13605,0,1714116623,12903.610913539997,122.27625285000249,53340.31468176 2024-04-26,07:30:25.000,117,11089042,13365,0,1714116624,12903.772584979997,122.55821804999869,53340.32166888001 2024-04-26,07:30:26.000,117,11089110,13405,0,1714116625,12903.961201659993,122.80493759999808,53340.27275904001 2024-04-26,07:30:27.000,117,11089110,13445,0,1714116626,12904.136345719999,123.04460801999812,53340.27275904001 2024-04-26,07:30:28.000,117,11089082,13485,0,1714116627,12904.149818339989,123.27018017999944,53340.258784800004 2024-04-26,07:30:29.000,117,11089055,13445,0,1714116628,12904.203708819994,123.39706452000246,53340.27275904001 2024-04-26,07:30:30.000,117,11089116,13645,0,1714116629,12904.244126679994,123.41116278000118,53340.28673328 2024-04-26,07:30:31.000,117,11089069,13805,0,1714116630,12904.170027269989,123.53099799000483,53340.37057872001 2024-04-26,07:30:32.000,117,11089095,13405,0,1714116631,12903.866893320002,123.86230710000382,53340.377565840005 2024-04-26,07:30:33.000,117,11089078,13685,0,1714116632,12903.651331399997,124.1936162100028,53340.40551432 2024-04-26,07:30:34.000,117,11089088,13245,0,1714116633,12903.503132580001,124.46148315000028,53340.447437040006 2024-04-26,07:30:35.000,117,11089093,13325,0,1714116634,12903.435769479991,124.72935008999775,53340.4334628 2024-04-26,07:30:36.000,117,11089115,13365,0,1714116635,12903.469451029996,125.05361007000465,53340.503334 2024-04-26,07:30:37.000,117,11089061,13365,0,1714116636,12903.388615309996,125.4554104800045,53340.53128248 2024-04-26,07:30:38.000,117,11089073,13485,0,1714116637,12903.15958077,125.89245654000115,53340.615127920006 2024-04-26,07:30:39.000,117,11089038,13805,0,1714116638,12902.950755159989,126.23081477999949,53340.62910216 2024-04-26,07:30:40.000,117,11089104,13645,0,1714116639,12902.714984309998,126.3929447699993,53340.68499912001 2024-04-26,07:30:41.000,117,11089106,13525,0,1714116640,12902.452268219997,126.42114129000402,53340.678012 2024-04-26,07:30:42.000,117,11089095,13365,0,1714116641,12902.277124159991,126.34360086000379,53340.74089608 2024-04-26,07:30:43.000,117,11089097,13445,0,1714116642,12902.432059289997,125.99114435999945,53340.782818800006 2024-04-26,07:30:44.000,117,11089090,13205,0,1714116643,12902.539840249992,125.65278612000111,53340.85269000001 2024-04-26,07:30:45.000,117,11089061,13405,0,1714116644,12902.418586669992,125.46245961000386,53340.91557408 2024-04-26,07:30:46.000,117,11089109,13645,0,1714116645,12902.324278330001,125.22278919000382,53341.01339376 2024-04-26,07:30:47.000,117,11089097,13565,0,1714116646,12902.11545271999,125.20164179999847,53341.02038088001 2024-04-26,07:30:48.000,117,11089095,13325,0,1714116647,12901.83926401,125.19459266999911,53341.00640664 2024-04-26,07:30:49.000,117,11089080,13205,0,1714116648,12901.697801499999,125.23688745000254,53340.999419520005 2024-04-26,07:30:50.000,117,11089116,13405,0,1714116649,12901.583284229993,125.2791822299987,53340.97845816 2024-04-26,07:30:51.000,117,11089087,13645,0,1714116650,12901.529393749988,125.42016483000043,53340.92256120001 2024-04-26,07:30:52.000,117,11089062,13165,0,1714116651,12901.556338989998,125.61049133999768,53340.92256120001 2024-04-26,07:30:53.000,117,11089089,13445,0,1714116652,12901.657383639998,125.66688437999983,53340.94352256001 2024-04-26,07:30:54.000,117,11089098,13405,0,1714116653,12901.91336341999,125.68098263999855,53340.97845816 2024-04-26,07:30:55.000,117,11089069,13285,0,1714116654,12902.20302475,125.64573699000175,53340.97845816 2024-04-26,07:30:56.000,117,11089078,13325,0,1714116655,12902.593730729997,125.63868786000239,53341.06929072001 2024-04-26,07:30:57.000,117,11089071,13445,0,1714116656,12902.917073609999,125.65278612000111,53341.16012328001 2024-04-26,07:30:58.000,117,11089095,13685,0,1714116657,12903.024854569994,125.82196524000028,53341.22300736 2024-04-26,07:30:59.000,117,11089080,13285,0,1714116658,12902.849710509989,126.32245346999844,53341.29287856 2024-04-26,07:31:00.000,117,11089091,13605,0,1714116659,12902.661093829993,126.85818735000066,53341.34877552 2024-04-26,07:31:01.000,117,11089111,13165,0,1714116660,12902.479213459992,127.33752819000074,53341.3417884 2024-04-26,07:31:02.000,117,11089104,13205,0,1714116661,12902.452268219997,127.88736033000168,53341.432620960004 2024-04-26,07:31:03.000,117,11089077,13525,0,1714116662,12902.398377739992,128.48653637999814,53341.453582320006 2024-04-26,07:31:04.000,117,11089070,13685,0,1714116663,12902.324278330001,129.02227026000037,53341.46755656 2024-04-26,07:31:05.000,117,11089091,13765,0,1714116664,12902.317542019991,129.52980761999788,53341.52345352001 2024-04-26,07:31:06.000,117,11089089,13645,0,1714116665,12902.317542019991,129.91046063999966,53341.5863376 2024-04-26,07:31:07.000,117,11089036,13605,0,1714116666,12902.357959879992,130.22062236000056,53341.67717016 2024-04-26,07:31:08.000,117,11089062,13405,0,1714116667,12902.566785490002,130.3616049600023,53341.74704136 2024-04-26,07:31:09.000,117,11089095,13445,0,1714116668,12903.09221766999,130.262917140004,53341.89377088 2024-04-26,07:31:10.000,117,11089113,13765,0,1714116669,12903.678276639992,130.19947497000248,53342.04748752001 2024-04-26,07:31:11.000,117,11089078,13285,0,1714116670,12904.082455239994,130.37570322000101,53342.11735872001 2024-04-26,07:31:12.000,117,11089076,13445,0,1714116671,12904.29801716,130.8197984100043,53342.32697232 2024-04-26,07:31:13.000,117,11089125,13405,0,1714116672,12904.37211656999,131.3625814199986,53342.50165032001 2024-04-26,07:31:14.000,117,11089055,12885,0,1714116673,12904.43947967,131.95470834000298,53342.64837984001 2024-04-26,07:31:15.000,117,11089074,13605,0,1714116674,12904.59441479999,132.4129017899977,53342.76716088001 2024-04-26,07:31:16.000,117,11089090,13925,0,1714116675,12904.904285060002,132.75830916000268,53342.962800240006 2024-04-26,07:31:17.000,117,11089094,13565,0,1714116676,12905.315199969999,133.04027435999888,53343.179400960005 2024-04-26,07:31:18.000,117,11089102,13885,0,1714116677,12905.71264225999,133.32223956000234,53343.32613048 2024-04-26,07:31:19.000,117,11089074,13445,0,1714116678,12906.123557170002,133.53371345999767,53343.55670544001 2024-04-26,07:31:20.000,117,11089061,13565,0,1714116679,12906.642253039994,133.69584345000476,53343.75234480001 2024-04-26,07:31:21.000,117,11089108,13485,0,1714116680,12907.046431639996,134.12584038000205,53343.996894 2024-04-26,07:31:22.000,117,11089075,13285,0,1714116681,12907.302411420002,134.6897707800017,53344.22048184 2024-04-26,07:31:23.000,117,11089113,13325,0,1714116682,12907.423665000002,135.1479642300037,53344.40913408 2024-04-26,07:31:24.000,117,11089067,13405,0,1714116683,12907.363038210002,135.577961160001,53344.6257348 2024-04-26,07:31:25.000,117,11089094,13405,0,1714116684,12907.423665000002,135.80353332000232,53344.72355448 2024-04-26,07:31:26.000,117,11089114,13245,0,1714116685,12907.450610239997,136.02910548000364,53344.84932264001 2024-04-26,07:31:27.000,117,11089072,13405,0,1714116686,12907.356301899992,136.3322180699979,53344.954129440004 2024-04-26,07:31:28.000,117,11089112,13325,0,1714116687,12907.275466179992,136.7410676100044,53345.06592336001 2024-04-26,07:31:29.000,117,11089110,13405,0,1714116688,12907.235048319992,136.9736888999978,53345.19867864 2024-04-26,07:31:30.000,117,11089105,13445,0,1714116689,12907.356301899992,137.05827846000466,53345.254575599996 2024-04-26,07:31:31.000,117,11089105,13445,0,1714116690,12907.558391199993,137.07237672000338,53345.43624072 2024-04-26,07:31:32.000,117,11089074,13445,0,1714116691,12907.585336439988,137.12876975999825,53345.54104752 2024-04-26,07:31:33.000,117,11089089,13325,0,1714116692,12907.733535259998,137.2486049700019,53345.58297024 2024-04-26,07:31:34.000,117,11089065,13485,0,1714116693,12907.99625135,137.43893147999916,53345.66681568001 2024-04-26,07:31:35.000,117,11089113,13325,0,1714116694,12908.360012090001,137.66450364000048,53345.83450656001 2024-04-26,07:31:36.000,117,11089084,13685,0,1714116695,12908.885444269989,137.84778101999837,53345.981236080006 2024-04-26,07:31:37.000,117,11089134,13685,0,1714116696,12909.511921099991,138.06630405000033,53346.10700424 2024-04-26,07:31:38.000,117,11089052,13205,0,1714116697,12910.232706269999,138.0381075300029,53346.32360496 2024-04-26,07:31:39.000,117,11089040,13845,0,1714116698,12910.764874759996,138.1508936099999,53346.49828296 2024-04-26,07:31:40.000,117,11089092,13405,0,1714116699,12911.195998599993,138.40466228999867,53346.679948080004 2024-04-26,07:31:41.000,117,11089096,13325,0,1714116700,12911.85615698,138.67252923000342,53346.88956168001 2024-04-26,07:31:42.000,117,11089093,13285,0,1714116701,12912.91375765,138.6584309700047,53347.04327832 2024-04-26,07:31:43.000,117,11089148,13245,0,1714116702,12913.92420414999,138.62318532000063,53347.2808404 2024-04-26,07:31:44.000,117,11089062,13645,0,1714116703,12914.685407179997,138.55269401999976,53347.44154416001 2024-04-26,07:31:45.000,117,11089095,13925,0,1714116704,12915.18389411999,138.55269401999976,53347.7350032 2024-04-26,07:31:46.000,117,11089101,13445,0,1714116705,12915.48702806999,138.55974314999912,53347.88871984 2024-04-26,07:31:47.000,117,11089105,13645,0,1714116706,12915.682381059996,138.57384140999784,53348.02846224 2024-04-26,07:31:48.000,117,11089089,13245,0,1714116707,12916.012460249993,138.48925184999825,53348.16820464 2024-04-26,07:31:49.000,117,11089071,12965,0,1714116708,12916.47052933,138.29187621000165,53348.28698568 2024-04-26,07:31:50.000,117,11089124,13325,0,1714116709,12916.962279959997,138.12269709000248,53348.426728080005 2024-04-26,07:31:51.000,117,11089089,13525,0,1714116710,12917.352985939993,138.0874514399984,53348.60140608 2024-04-26,07:31:52.000,117,11089107,13485,0,1714116711,12917.76390084999,138.17909013000462,53348.72717424 2024-04-26,07:31:53.000,117,11089133,13765,0,1714116712,12918.255651480002,138.3835149000006,53348.880890880006 2024-04-26,07:31:54.000,117,11089104,13285,0,1714116713,12918.706984249999,138.48925184999825,53349.04159464001 2024-04-26,07:31:55.000,117,11089096,13405,0,1714116714,12919.286306909991,138.53859576000104,53349.23723400001 2024-04-26,07:31:56.000,117,11089060,13325,0,1714116715,12919.912783739994,138.53154663000169,53349.49575744001 2024-04-26,07:31:57.000,117,11089106,13445,0,1714116716,12920.444952229991,138.58089054000448,53349.719345280006 2024-04-26,07:31:58.000,117,11089068,13285,0,1714116717,12920.889548689993,138.77121705000172,53349.9708816 2024-04-26,07:31:59.000,117,11089093,13725,0,1714116718,12921.28025466999,139.01793660000112,53350.173508080006 2024-04-26,07:32:00.000,117,11089082,13245,0,1714116719,12921.785477919992,139.21531223999773,53350.41107016001 2024-04-26,07:32:01.000,117,11089082,13245,0,1714116720,12922.250283309993,139.26465615000052,53350.69055496 2024-04-26,07:32:02.000,117,11089111,13365,0,1714116721,12922.54668095,139.22941050000372,53350.92811704 2024-04-26,07:32:03.000,117,11089101,13365,0,1714116722,12922.43889998999,139.1871157200003,53351.16567912 2024-04-26,07:32:04.000,117,11089094,13605,0,1714116723,12922.135766040003,139.2999018000046,53351.41022832 2024-04-26,07:32:05.000,117,11089087,13445,0,1714116724,12921.805686849992,139.4972774400012,53351.64080328 2024-04-26,07:32:06.000,117,11089053,13485,0,1714116725,12921.44866242,139.77924264000467,53351.899326720006 2024-04-26,07:32:07.000,117,11089114,13285,0,1714116726,12921.078165369989,139.96956915000192,53352.12291456 2024-04-26,07:32:08.000,117,11089099,13085,0,1714116727,12920.795240350002,139.99776566999935,53352.31855392 2024-04-26,07:32:09.000,117,11089084,13685,0,1714116728,12920.43147961,140.1035026200043,53352.51419328001 2024-04-26,07:32:10.000,117,11089091,13085,0,1714116729,12919.845420639998,140.3008782600009,53352.63996144001 2024-04-26,07:32:11.000,117,11089095,13405,0,1714116730,12919.16505332999,140.65333475999796,53352.77271672 2024-04-26,07:32:12.000,117,11089086,13485,0,1714116731,12918.511631259993,140.8577595300012,53352.954381840005 2024-04-26,07:32:13.000,117,11089065,13285,0,1714116732,12918.067034799991,140.8577595300012,53353.03822728 2024-04-26,07:32:14.000,117,11089055,13245,0,1714116733,12917.7302193,140.84366127000249,53353.14303408001 2024-04-26,07:32:15.000,117,11089094,13365,0,1714116734,12917.359722249988,140.80136648999905,53353.23386664001 2024-04-26,07:32:16.000,117,11089089,13645,0,1714116735,12917.117215090002,140.9212017000027,53353.26181512001 2024-04-26,07:32:17.000,117,11089064,13525,0,1714116736,12916.935334720001,141.04808603999845,53353.35963480001 2024-04-26,07:32:18.000,117,11089100,13645,0,1714116737,12916.72650910999,141.04808603999845,53353.40155752001 2024-04-26,07:32:19.000,117,11089094,13765,0,1714116738,12916.46379301999,141.01284039000166,53353.408544640006 2024-04-26,07:32:20.000,117,11089040,13285,0,1714116739,12916.261703719989,141.01988952000102,53353.41553176 2024-04-26,07:32:21.000,117,11089082,13325,0,1714116740,12916.153922759993,141.06218430000445,53353.42251888 2024-04-26,07:32:22.000,117,11089077,13685,0,1714116741,12916.113504899993,140.9564473499995,53353.387583280004 2024-04-26,07:32:23.000,117,11089060,13565,0,1714116742,12916.207813239998,140.88595604999864,53353.48540296 2024-04-26,07:32:24.000,117,11089114,13685,0,1714116743,12916.288648959999,140.87185778999992,53353.506364320005 2024-04-26,07:32:25.000,117,11089078,13325,0,1714116744,12916.066350729998,140.8084156199984,53353.5343128 2024-04-26,07:32:26.000,117,11089112,13565,0,1714116745,12915.877734050002,140.6744821500033,53353.54129992 2024-04-26,07:32:27.000,117,11089096,13325,0,1714116746,12915.864261429997,140.5969417200031,53353.59020976 2024-04-26,07:32:28.000,117,11089109,13365,0,1714116747,12916.073087039993,140.45595912000135,53353.674055200005 2024-04-26,07:32:29.000,117,11089160,13485,0,1714116748,12916.268440029999,140.35727130000305,53353.70200368 2024-04-26,07:32:30.000,117,11089063,13605,0,1714116749,12916.40316622999,140.38546782000049,53353.82078472 2024-04-26,07:32:31.000,117,11089075,13605,0,1714116750,12916.477265639995,140.56169606999902,53353.841746080005 2024-04-26,07:32:32.000,117,11089091,13485,0,1714116751,12916.57157398,140.8084156199984,53353.86969456 2024-04-26,07:32:33.000,117,11089077,13405,0,1714116752,12916.63220077,141.08333169000252,53353.87668168 2024-04-26,07:32:34.000,117,11089122,12765,0,1714116753,12916.70630017999,141.27365819999977,53353.890655920004 2024-04-26,07:32:35.000,117,11089081,13565,0,1714116754,12916.928598409992,141.36529688999872,53353.98148848001 2024-04-26,07:32:36.000,117,11089083,13645,0,1714116755,12917.305831769998,141.30185472000448,53354.06533392 2024-04-26,07:32:37.000,117,11089021,13485,0,1714116756,12917.817791329995,141.04808603999845,53354.13520512 2024-04-26,07:32:38.000,117,11089094,13485,0,1714116757,12918.323014579997,140.893005179998,53354.18411496 2024-04-26,07:32:39.000,117,11089064,13365,0,1714116758,12918.84844676,140.92825083000207,53354.32385736 2024-04-26,07:32:40.000,117,11089038,13565,0,1714116759,12919.313252150001,141.09742995000124,53354.35180584 2024-04-26,07:32:41.000,117,11089047,13085,0,1714116760,12919.771321229993,141.23136342000362,53354.37975432 2024-04-26,07:32:42.000,117,11089086,13605,0,1714116761,12920.0879278,141.47103384000366,53354.477574 2024-04-26,07:32:43.000,117,11089045,13605,0,1714116762,12920.26980817,141.73185165000177,53354.53347096001 2024-04-26,07:32:44.000,117,11089123,13405,0,1714116763,12920.45168854,142.01381684999797,53354.59635504 2024-04-26,07:32:45.000,117,11089070,13685,0,1714116764,12920.721140939997,142.27463466000336,53354.61032928 2024-04-26,07:32:46.000,117,11089055,13565,0,1714116765,12920.896285000003,142.62709116000042,53354.631290640005 2024-04-26,07:32:47.000,117,11089070,13325,0,1714116766,12921.031011199993,142.95135114000004,53354.70116184001 2024-04-26,07:32:48.000,117,11089089,13445,0,1714116767,12921.273518359994,143.18397243000072,53354.798981520005 2024-04-26,07:32:49.000,117,11089071,13725,0,1714116768,12921.52276182999,143.03594069999963,53354.861865599996 2024-04-26,07:32:50.000,117,11089066,13405,0,1714116769,12921.953885670002,142.62709116000042,53355.001608 2024-04-26,07:32:51.000,117,11089069,13125,0,1714116770,12922.43889998999,142.0913572799982,53355.197247359996 2024-04-26,07:32:52.000,117,11089054,13045,0,1714116771,12922.957595859996,141.7107042600037,53355.34397688001 2024-04-26,07:32:53.000,117,11089098,13405,0,1714116772,12923.496500659989,141.66840948000026,53355.54660336 2024-04-26,07:32:54.000,117,11089097,13325,0,1714116773,12924.149922730001,141.91512902999966,53355.70730712001 2024-04-26,07:32:55.000,117,11089061,13605,0,1714116774,12924.803344799999,142.38037161000102,53355.81211392 2024-04-26,07:32:56.000,117,11089082,13085,0,1714116775,12925.537602589997,142.80331940999895,53355.98679192 2024-04-26,07:32:57.000,117,11089065,13405,0,1714116776,12926.44026812999,143.03594069999963,53356.140508560005 2024-04-26,07:32:58.000,117,11089119,13205,0,1714116777,12927.35640628999,143.16282504000264,53356.39903200001 2024-04-26,07:32:59.000,117,11089143,13365,0,1714116778,12928.211917660003,143.1205302599992,53356.68550392001 2024-04-26,07:33:00.000,117,11089075,13445,0,1714116779,12928.85860341999,143.09938287000114,53356.99992432001 2024-04-26,07:33:01.000,117,11089066,13285,0,1714116780,12929.289727260002,143.14872678000393,53357.30735760001 2024-04-26,07:33:02.000,117,11089058,13845,0,1714116781,12929.707378479994,143.17692330000136,53357.66370072 2024-04-26,07:33:03.000,117,11089063,13405,0,1714116782,12930.246283280001,143.15577591000329,53357.99908248 2024-04-26,07:33:04.000,117,11089099,13925,0,1714116783,12931.06137679,143.26151286000095,53358.44625816 2024-04-26,07:33:05.000,117,11089072,14085,0,1714116784,12931.923624469993,143.37429893999797,53358.89343384001 2024-04-26,07:33:06.000,117,11089072,13325,0,1714116785,12932.846498940002,143.3531515499999,53359.3336224 2024-04-26,07:33:07.000,117,11089073,13245,0,1714116786,12933.74242817,143.24741460000223,53359.82272080001 2024-04-26,07:33:08.000,117,11089138,13605,0,1714116787,12934.685511569995,143.16282504000264,53360.262909360004 2024-04-26,07:33:09.000,117,11089096,13285,0,1714116788,12935.446714600002,143.09938287000114,53360.6961108 2024-04-26,07:33:10.000,117,11089102,13285,0,1714116789,12936.248335489996,142.91610549000325,53361.16424784001 2024-04-26,07:33:11.000,117,11089050,13325,0,1714116790,12937.19141888999,142.65528767999785,53361.59744928001 2024-04-26,07:33:12.000,117,11089074,13605,0,1714116791,12938.302910039994,142.38037161000102,53361.988728000004 2024-04-26,07:33:13.000,117,11089092,13285,0,1714116792,12939.387455949989,142.06316076000076,53362.4778264 2024-04-26,07:33:14.000,117,11089125,13565,0,1714116793,12940.377693519993,141.87988338000287,53362.945963440005 2024-04-26,07:33:15.000,117,11089058,13285,0,1714116794,12941.388140019997,141.93627641999774,53363.40711336 2024-04-26,07:33:16.000,117,11089092,13245,0,1714116795,12942.351432349991,142.34512596000422,53363.82634056001 2024-04-26,07:33:17.000,117,11089106,13525,0,1714116796,12943.21368003,142.69758246000129,53364.31543896 2024-04-26,07:33:18.000,117,11089112,13445,0,1714116797,12944.062455089988,142.7610246300028,53364.8185116 2024-04-26,07:33:19.000,117,11089096,13325,0,1714116798,12944.951648009992,142.78922115000023,53365.30062288 2024-04-26,07:33:20.000,117,11089075,13205,0,1714116799,12946.076611780001,142.8597124500011,53365.81766976001 2024-04-26,07:33:21.000,117,11089059,13765,0,1714116800,12947.322829129997,142.93020375000197,53366.33471664 2024-04-26,07:33:22.000,117,11089120,13685,0,1714116801,12948.636409580002,142.78217202000087,53366.84477640001 2024-04-26,07:33:23.000,117,11089101,13405,0,1714116802,12949.822000139997,142.4649611700006,53367.44566872001 2024-04-26,07:33:24.000,117,11089161,12885,0,1714116803,12950.75161092,142.38742074000038,53367.94175424 2024-04-26,07:33:25.000,117,11089117,13445,0,1714116804,12951.431978229994,142.35217509000358,53368.47277536001 2024-04-26,07:33:26.000,117,11089093,13285,0,1714116805,12951.937201479996,142.253487269998,53369.02475784001 2024-04-26,07:33:27.000,117,11089084,13285,0,1714116806,12952.395270560002,142.06316076000076,53369.54879184001 2024-04-26,07:33:28.000,117,11089077,13525,0,1714116807,12953.035220009995,141.91512902999966,53370.07282584 2024-04-26,07:33:29.000,117,11089108,13285,0,1714116808,12953.816631969989,141.8587359900048,53370.59685984 2024-04-26,07:33:30.000,117,11089060,13165,0,1714116809,12954.705824889992,142.01381684999797,53371.09993248 2024-04-26,07:33:31.000,117,11089095,13485,0,1714116810,12955.52091839999,142.1547994499997,53371.62396648 2024-04-26,07:33:32.000,117,11089142,13445,0,1714116811,12956.214758329988,142.0208659800046,53372.09210352001 2024-04-26,07:33:33.000,117,11089113,13485,0,1714116812,12956.72671789,141.95037468000373,53372.602163280004 2024-04-26,07:33:34.000,117,11089144,13405,0,1714116813,12957.124160179992,141.9574238100031,53373.056326080005 2024-04-26,07:33:35.000,117,11089101,13285,0,1714116814,12957.582229259999,141.88693251000223,53373.559398720005 2024-04-26,07:33:36.000,117,11089106,13525,0,1714116815,12958.053770959996,141.809392080002,53374.013561520005 2024-04-26,07:33:37.000,117,11089090,13485,0,1714116816,12958.538785279998,141.68250773999898,53374.4956728 2024-04-26,07:33:38.000,117,11089111,13205,0,1714116817,12959.0237996,141.49218123000173,53374.92188712001 2024-04-26,07:33:39.000,117,11089146,13605,0,1714116818,12959.394296649996,141.61906557000475,53375.41098552 2024-04-26,07:33:40.000,117,11089071,13365,0,1714116819,12959.596385949997,142.03496424000332,53375.809251360006 2024-04-26,07:33:41.000,117,11089142,13325,0,1714116820,12960.014037169989,142.42266639000445,53376.26341416001 2024-04-26,07:33:42.000,117,11089108,13685,0,1714116821,12960.411479459995,142.62004203000106,53376.647705760006 2024-04-26,07:33:43.000,117,11089099,13525,0,1714116822,12960.876284849997,142.6482385499985,53377.031997360005 2024-04-26,07:33:44.000,117,11089101,13645,0,1714116823,12961.219836659999,142.5636489899989,53377.34641776 2024-04-26,07:33:45.000,117,11089125,13165,0,1714116824,12961.36129917,142.50020682000468,53377.66782528 2024-04-26,07:33:46.000,117,11089169,13165,0,1714116825,12961.25351820999,142.58479638000426,53377.99621992 2024-04-26,07:33:47.000,117,11089094,13445,0,1714116826,12960.808921750002,142.87381070999982,53378.254743360005 2024-04-26,07:33:48.000,117,11089086,13325,0,1714116827,12960.27675325999,143.33200416000182,53378.48531832001 2024-04-26,07:33:49.000,117,11089135,13565,0,1714116828,12959.899519899998,143.79019761000382,53378.75082888001 2024-04-26,07:33:50.000,117,11089116,13605,0,1714116829,12959.785002629993,144.05101542000193,53378.90454552 2024-04-26,07:33:51.000,117,11089094,13805,0,1714116830,12959.798475249998,143.98757325000042,53379.0722364 2024-04-26,07:33:52.000,117,11089084,13725,0,1714116831,12959.933201449989,143.8113450000019,53379.260888640005 2024-04-26,07:33:53.000,117,11089120,13485,0,1714116832,12960.09487288999,143.628067620004,53379.42159240001 2024-04-26,07:33:54.000,117,11089071,13285,0,1714116833,12960.36432529,143.63511675000336,53379.55434768 2024-04-26,07:33:55.000,117,11089060,13245,0,1714116834,12960.573150899996,143.7126571800036,53379.74998704 2024-04-26,07:33:56.000,117,11089099,13645,0,1714116835,12960.653986619996,143.65626414000144,53379.82684536001 2024-04-26,07:33:57.000,117,11089050,13605,0,1714116836,12960.451897319996,143.64921501000208,53379.931652160005 2024-04-26,07:33:58.000,117,11089107,13565,0,1714116837,12960.12181813,143.65626414000144,53380.00851048 2024-04-26,07:33:59.000,117,11089083,13205,0,1714116838,12959.697430599997,143.57167458000185,53380.05742032 2024-04-26,07:34:00.000,117,11089109,13685,0,1714116839,12959.414505579996,143.4518393699982,53380.0154976 2024-04-26,07:34:01.000,117,11089058,13445,0,1714116840,12959.299988309991,143.30380764000438,53379.92466504001 2024-04-26,07:34:02.000,117,11089082,13565,0,1714116841,12959.21915258999,143.08528461000242,53379.833832480006 2024-04-26,07:34:03.000,117,11089076,13485,0,1714116842,12959.26630676,142.8103685399983,53379.74998704 2024-04-26,07:34:14.000,117,11089047,13205,0,1714116853,12955.096530869989,139.0038383400024,53377.16475264 2024-04-26,07:34:15.000,117,11089079,13365,0,1714116854,12955.062849319998,138.5103992400036,53376.927190559996 2024-04-26,07:34:16.000,117,11089064,13685,0,1714116855,12955.17736658999,137.9394197100046,53376.72456408 2024-04-26,07:34:17.000,117,11089113,13205,0,1714116856,12955.244729689999,137.55171756000345,53376.480014880006 2024-04-26,07:34:18.000,117,11089073,13085,0,1714116857,12955.224520759999,137.41073496000172,53376.33328536001 2024-04-26,07:34:19.000,117,11089095,13285,0,1714116858,12955.136948729989,137.19926105999912,53376.16559448001 2024-04-26,07:34:20.000,117,11089096,13565,0,1714116859,12955.015695149988,136.64942891999817,53375.92803240001 2024-04-26,07:34:21.000,117,11089065,13085,0,1714116860,12954.658670719997,135.99385982999956,53375.81623848 2024-04-26,07:34:22.000,117,11089066,13445,0,1714116861,12954.20733795,135.47222421000333,53375.66252184001 2024-04-26,07:34:23.000,117,11089083,13365,0,1714116862,12953.702114699998,135.17616075000115,53375.63457336001 2024-04-26,07:34:24.000,117,11089077,13205,0,1714116863,12953.264254549991,135.1479642300037,53375.48784384 2024-04-26,07:34:25.000,117,11089087,13885,0,1714116864,12952.92070273999,135.31009422000352,53375.306178720006 2024-04-26,07:34:26.000,117,11089061,13325,0,1714116865,12952.671459269994,135.4933716000014,53375.285217360004 2024-04-26,07:34:27.000,117,11089071,13525,0,1714116866,12952.509787829993,135.50746986000013,53375.187397680005 2024-04-26,07:34:28.000,117,11089082,13525,0,1714116867,12952.220126499997,135.33829074000096,53375.068616640005 2024-04-26,07:34:29.000,117,11089128,13365,0,1714116868,12951.815947899995,135.00698163000197,53374.9847712 2024-04-26,07:34:30.000,117,11089079,13325,0,1714116869,12951.297252029988,134.85190077000152,53375.01271968001 2024-04-26,07:34:31.000,117,11089089,13325,0,1714116870,12950.798765089996,134.9858342400039,53374.97778408 2024-04-26,07:34:32.000,117,11089099,13565,0,1714116871,12950.38111386999,135.21140639999794,53374.96380984001 2024-04-26,07:34:33.000,117,11089075,13725,0,1714116872,12950.111661469993,135.32419248000224,53374.8799644 2024-04-26,07:34:34.000,117,11089124,13525,0,1714116873,12949.714219180001,135.30304509000416,53375.00573256 2024-04-26,07:34:35.000,117,11089084,13325,0,1714116874,12949.37066737,135.21845553000458,53375.019706800005 2024-04-26,07:34:36.000,117,11089119,13605,0,1714116875,12949.060797109989,135.16206249000243,53374.9847712 2024-04-26,07:34:37.000,117,11089093,13245,0,1714116876,12948.811553639993,135.19730813999922,53374.99874544 2024-04-26,07:34:38.000,117,11089111,13245,0,1714116877,12948.542101239997,135.38763465000375,53374.970796960006 2024-04-26,07:34:39.000,117,11089064,13565,0,1714116878,12948.14465894999,135.76123853999889,53374.9847712 2024-04-26,07:34:40.000,117,11089107,13405,0,1714116879,12947.518182120002,136.32516893999855,53374.88695152 2024-04-26,07:34:41.000,117,11089057,13205,0,1714116880,12946.858023739995,136.80450977999863,53374.87297728001 2024-04-26,07:34:42.000,117,11089063,13285,0,1714116881,12946.393218349993,136.91024673000356,53374.900925760005 2024-04-26,07:34:43.000,117,11089101,13565,0,1714116882,12945.982303439996,136.7763132600012,53374.782144720004 2024-04-26,07:34:44.000,117,11089081,13285,0,1714116883,12945.70611472999,136.53664284000115,53374.77515760001 2024-04-26,07:34:45.000,117,11089103,13605,0,1714116884,12945.557915909994,136.25467763999768,53374.76817048 2024-04-26,07:34:46.000,117,11089042,13325,0,1714116885,12945.578124839994,136.07844938999915,53374.733234880005 2024-04-26,07:34:47.000,117,11089098,13245,0,1714116886,12945.68590579999,135.90222114000062,53374.71227352 2024-04-26,07:34:48.000,117,11089080,13725,0,1714116887,12945.699378419995,135.9233685299987,53374.684325040005 2024-04-26,07:34:49.000,117,11089079,13685,0,1714116888,12945.60507007999,136.07844938999915,53374.684325040005 2024-04-26,07:34:50.000,117,11089095,13405,0,1714116889,12945.308672439998,136.3181198099992,53374.62842808001 2024-04-26,07:34:51.000,117,11089099,13285,0,1714116890,12945.147000999998,136.48729892999836,53374.57253112 2024-04-26,07:34:52.000,117,11089126,13245,0,1714116891,12945.194155169993,136.55779022999923,53374.55156976 2024-04-26,07:34:53.000,117,11089039,13365,0,1714116892,12945.301936129988,136.71992021999904,53374.50265992 2024-04-26,07:34:54.000,117,11089097,13565,0,1714116893,12945.396244469994,136.95959063999908,53374.4258016 2024-04-26,07:34:55.000,117,11089084,13525,0,1714116894,12945.389508159999,137.26270323000062,53374.36291752 2024-04-26,07:34:56.000,117,11089089,13285,0,1714116895,12945.423189709989,137.50942278000002,53374.36291752 2024-04-26,07:34:57.000,117,11089084,13285,0,1714116896,12945.57138853,137.57286495000153,53374.37689176 2024-04-26,07:34:58.000,117,11089081,13765,0,1714116897,12945.88799509999,137.45302973999787,53374.36990464001 2024-04-26,07:34:59.000,117,11089105,13605,0,1714116898,12946.251755839992,137.2486049700019,53374.48169856 2024-04-26,07:35:00.000,117,11089113,13405,0,1714116899,12946.500999309988,137.14286802000424,53374.516634160005 2024-04-26,07:35:01.000,117,11089145,13525,0,1714116900,12946.72329753999,137.1851628000004,53374.6004796 2024-04-26,07:35:02.000,117,11089116,13285,0,1714116901,12946.89170529,137.1851628000004,53374.60746672001 2024-04-26,07:35:03.000,117,11089078,13605,0,1714116902,12947.06684934999,137.05122932999802,53374.64240232 2024-04-26,07:35:04.000,117,11089041,13405,0,1714116903,12947.329565439992,136.67762544000288,53374.684325040005 2024-04-26,07:35:05.000,117,11089064,13605,0,1714116904,12947.450819019992,136.47320066999964,53374.72624776001 2024-04-26,07:35:06.000,117,11089129,13925,0,1714116905,12947.497973190002,136.45910241000092,53374.77515760001 2024-04-26,07:35:07.000,117,11089086,13845,0,1714116906,12947.592281529993,136.67762544000288,53374.852015920005 2024-04-26,07:35:08.000,117,11089083,13725,0,1714116907,12947.834788689994,136.89614847000485,53374.949835600004 2024-04-26,07:35:09.000,117,11089131,13525,0,1714116908,12948.27264884,137.17106454000168,53375.08957800001 2024-04-26,07:35:10.000,117,11089090,13805,0,1714116909,12948.831762569993,137.55171756000345,53375.25028176001 2024-04-26,07:35:11.000,117,11089085,13525,0,1714116910,12949.41108523,138.00286187999882,53375.3341272 2024-04-26,07:35:12.000,117,11089118,13485,0,1714116911,12949.889363239992,138.68662749000214,53375.48784384 2024-04-26,07:35:13.000,117,11089058,13605,0,1714116912,12950.239651359989,139.45498265999777,53375.66950896 2024-04-26,07:35:14.000,117,11089098,13645,0,1714116913,12950.52931269,139.92727436999849,53375.8232256 2024-04-26,07:35:15.000,117,11089093,13605,0,1714116914,12950.940227599996,140.2656326100041,53376.03982632 2024-04-26,07:35:16.000,117,11089055,13565,0,1714116915,12951.458923469989,140.35727130000305,53376.30533688001 2024-04-26,07:35:17.000,117,11089131,13685,0,1714116916,12951.957410409996,140.3361239099977,53376.577834560005 2024-04-26,07:35:18.000,117,11089084,13605,0,1714116917,12952.536733069988,140.23038696000003,53376.92020344 2024-04-26,07:35:19.000,117,11089082,14245,0,1714116918,12953.196891449996,140.1035026200043,53377.26955944001 2024-04-26,07:35:20.000,117,11089073,13765,0,1714116919,12954.01872126999,139.76514437999867,53377.6398768 2024-04-26,07:35:21.000,117,11089055,13805,0,1714116920,12954.867496329993,139.41973701000097,53377.968271440004 2024-04-26,07:35:22.000,117,11089114,13525,0,1714116921,12955.716271389996,139.1025261600007,53378.3385888 2024-04-26,07:35:23.000,117,11089107,13805,0,1714116922,12956.51789227999,138.8205609600045,53378.63204784001 2024-04-26,07:35:24.000,117,11089098,13485,0,1714116923,12957.407085199993,138.57384140999784,53378.94646824001 2024-04-26,07:35:25.000,117,11089084,13285,0,1714116924,12958.188497160001,138.60203793000255,53379.27486288 2024-04-26,07:35:26.000,117,11089094,13725,0,1714116925,12958.794765059989,138.96154355999897,53379.58229616 2024-04-26,07:35:27.000,117,11089063,13605,0,1714116926,12959.25957044999,139.41973701000097,53379.87575520001 2024-04-26,07:35:28.000,117,11089084,13405,0,1714116927,12959.832156799988,139.73694786000124,53380.14126576001 2024-04-26,07:35:29.000,117,11089103,13405,0,1714116928,12960.492315179996,139.67350568999973,53380.44869904 2024-04-26,07:35:30.000,117,11089072,13525,0,1714116929,12961.132264629989,139.53957222000463,53380.63735128 2024-04-26,07:35:31.000,117,11089122,13925,0,1714116930,12961.758741459991,139.48317918000248,53380.9238232 2024-04-26,07:35:32.000,117,11089079,13645,0,1714116931,12962.230283159988,139.63826004000293,53381.21029512 2024-04-26,07:35:33.000,117,11089138,13405,0,1714116932,12962.627725449995,139.89907785000105,53381.40593448 2024-04-26,07:35:34.000,117,11089057,13285,0,1714116933,12963.025167740001,140.23038696000003,53381.727342000006 2024-04-26,07:35:35.000,117,11089085,13485,0,1714116934,12963.436082649998,140.6110399800018,53381.90900712 2024-04-26,07:35:36.000,117,11089084,13685,0,1714116935,12963.75942553,140.83661214000313,53382.209453280004 2024-04-26,07:35:37.000,117,11089083,13685,0,1714116936,12963.99519637999,141.12562646999868,53382.44002824001 2024-04-26,07:35:38.000,117,11089059,13365,0,1714116937,12964.069295789996,141.36529688999872,53382.67759032001 2024-04-26,07:35:39.000,117,11089116,13685,0,1714116938,12964.18381306,141.47103384000366,53382.87322968001 2024-04-26,07:35:40.000,117,11089054,13285,0,1714116939,12964.257912469991,141.49218123000173,53383.09681752 2024-04-26,07:35:41.000,117,11089053,13365,0,1714116940,12964.453265459997,141.48513210000237,53383.299444 2024-04-26,07:35:42.000,117,11089099,13325,0,1714116941,12964.513892249997,141.86578512000415,53383.48809624 2024-04-26,07:35:43.000,117,11089083,13285,0,1714116942,12964.318539259992,142.6482385499985,53383.62783864 2024-04-26,07:35:44.000,117,11089119,13525,0,1714116943,12964.177076749991,143.50823241000035,53383.73264544001 2024-04-26,07:35:45.000,117,11089097,13965,0,1714116944,12963.96151483,144.33298061999812,53383.79552952 2024-04-26,07:35:46.000,117,11089101,13245,0,1714116945,12963.77963446,144.98150058000465,53383.94225904 2024-04-26,07:35:47.000,117,11089091,13645,0,1714116946,12963.584281469994,145.62297141000454,53384.01911736001 2024-04-26,07:35:48.000,117,11089117,13325,0,1714116947,12963.402401099993,146.19395094000356,53384.13091128 2024-04-26,07:35:49.000,117,11089104,13325,0,1714116948,12963.045376670001,146.78607786000066,53384.20078248 2024-04-26,07:35:50.000,117,11089119,13885,0,1714116949,12962.60078021,147.3218117400029,53384.221743840004 2024-04-26,07:35:51.000,117,11089103,13405,0,1714116950,12962.263964709993,147.72361215000274,53384.25667944 2024-04-26,07:35:52.000,117,11089061,13405,0,1714116951,12961.981039689992,148.16065820999938,53384.193795360006 2024-04-26,07:35:53.000,117,11089114,13765,0,1714116952,12961.74526884,148.66819557000417,53384.13091128 2024-04-26,07:35:54.000,117,11089058,13485,0,1714116953,12961.35456285999,149.14753641000425,53384.09597568001 2024-04-26,07:35:55.000,117,11089125,13405,0,1714116954,12961.098583079998,149.45769812999788,53384.026104480006 2024-04-26,07:35:56.000,117,11089114,13565,0,1714116955,12960.963856879993,149.78900724000414,53384.026104480006 2024-04-26,07:35:57.000,117,11089085,13685,0,1714116956,12960.957120569998,150.03572679000354,53383.92129768 2024-04-26,07:35:58.000,117,11089124,13245,0,1714116957,12960.903230089993,150.27539721000358,53383.907323440006 2024-04-26,07:35:59.000,117,11089090,13685,0,1714116958,12960.849339610002,150.54326415000105,53383.87238784 2024-04-26,07:36:00.000,117,11089131,13325,0,1714116959,12960.788712820002,150.76883631000237,53383.83046512001 2024-04-26,07:36:01.000,117,11089108,13565,0,1714116960,12960.781976509992,150.92391717000282,53383.77456816 2024-04-26,07:36:02.000,117,11089085,13125,0,1714116961,12960.822394369992,150.93096630000218,53383.79552952 2024-04-26,07:36:03.000,117,11089095,13605,0,1714116962,12960.808921750002,151.05080150999856,53383.72565832 2024-04-26,07:36:04.000,117,11089112,13405,0,1714116963,12960.600096139991,151.24817715000245,53383.68373560001 2024-04-26,07:36:05.000,117,11089136,13085,0,1714116964,12960.36432529,151.66407582000102,53383.66277424001 2024-04-26,07:36:06.000,117,11089116,13285,0,1714116965,12959.966882999994,152.15046579000045,53383.60687728 2024-04-26,07:36:07.000,117,11089083,13445,0,1714116966,12959.562704399992,152.67210141000396,53383.5789288 2024-04-26,07:36:08.000,117,11089140,13405,0,1714116967,12959.111371629995,153.2219335500049,53383.48809624 2024-04-26,07:36:09.000,117,11089099,13605,0,1714116968,12958.781292439999,153.57439005000197,53383.46014776 2024-04-26,07:36:10.000,117,11089063,13165,0,1714116969,12958.491631110002,153.814060470002,53383.299444 2024-04-26,07:36:11.000,117,11089131,13565,0,1714116970,12958.269332880001,153.96914133000246,53383.22258568 2024-04-26,07:36:12.000,117,11089124,13325,0,1714116971,12958.148079300001,153.94799394000438,53383.1946372 2024-04-26,07:36:13.000,117,11089123,13405,0,1714116972,12958.073979889996,153.87045351000415,53383.03393344 2024-04-26,07:36:14.000,117,11089077,13205,0,1714116973,12957.851681659995,153.60963569999876,53383.00598496 2024-04-26,07:36:15.000,117,11089105,13525,0,1714116974,12957.629383429994,153.3206213700032,53382.94310088001 2024-04-26,07:36:16.000,117,11089117,13605,0,1714116975,12957.366667339993,153.0739018200038,53382.90816528 2024-04-26,07:36:17.000,117,11089107,13925,0,1714116976,12956.982697669991,152.8624279200012,53382.81733272 2024-04-26,07:36:18.000,117,11089154,13725,0,1714116977,12956.450529179994,152.59456098000373,53382.72650016001 2024-04-26,07:36:19.000,117,11089116,13205,0,1714116978,12955.918360689997,152.3548905600037,53382.70553880001 2024-04-26,07:36:20.000,117,11089092,13685,0,1714116979,12955.48050053999,152.10112187999766,53382.684577440006 2024-04-26,07:36:21.000,117,11089138,13405,0,1714116980,12955.25820230999,151.8332549400002,53382.69156456 2024-04-26,07:36:22.000,117,11089123,13325,0,1714116981,12955.163893969999,151.67817407999974,53382.67759032001 2024-04-26,07:36:23.000,117,11089113,13565,0,1714116982,12955.123476109999,151.50899496000056,53382.60771912001 2024-04-26,07:36:24.000,117,11089093,13285,0,1714116983,12955.022431459998,151.21998062999774,53382.544835040004 2024-04-26,07:36:25.000,117,11089148,13165,0,1714116984,12954.854023710002,150.8463767400026,53382.48195096 2024-04-26,07:36:26.000,117,11089073,13485,0,1714116985,12954.672143340002,150.39523241999996,53382.3561828 2024-04-26,07:36:27.000,117,11089100,13805,0,1714116986,12954.44984511,150.06392331000097,53382.29329872 2024-04-26,07:36:28.000,117,11089115,13165,0,1714116987,12954.24775581,149.73966333000135,53382.26535024 2024-04-26,07:36:29.000,117,11089113,13645,0,1714116988,12953.924412929999,149.60572985999897,53382.1465692 2024-04-26,07:36:30.000,117,11089120,13605,0,1714116989,12953.641487909998,149.47884552000323,53381.99983968 2024-04-26,07:36:31.000,117,11089086,13525,0,1714116990,12953.412453370001,149.24622423000255,53381.85311016 2024-04-26,07:36:32.000,117,11089111,13605,0,1714116991,12953.378771819996,148.99950468000316,53381.67144504001 2024-04-26,07:36:33.000,117,11089133,13285,0,1714116992,12953.479816469997,148.65409730999818,53381.5875996 2024-04-26,07:36:34.000,117,11089033,13245,0,1714116993,12953.695378390003,148.54131123000116,53381.36401176001 2024-04-26,07:36:35.000,117,11089132,13565,0,1714116994,12954.03893019999,148.4708199300003,53381.26619208001 2024-04-26,07:36:36.000,117,11089070,13285,0,1714116995,12954.443108799991,148.54836036000052,53381.14042392 2024-04-26,07:36:37.000,117,11089099,13245,0,1714116996,12954.759715369997,148.70344122000097,53380.986707280004 2024-04-26,07:36:38.000,117,11089126,13765,0,1714116997,12954.975277289988,148.78803078000055,53380.88190048001 2024-04-26,07:36:39.000,117,11089077,13805,0,1714116998,12955.170630279994,148.86557121000078,53380.819016400004 2024-04-26,07:36:40.000,117,11089068,13445,0,1714116999,12955.271674929994,148.88671859999886,53380.721196720006 2024-04-26,07:36:41.000,117,11089088,13445,0,1714117000,12955.27841123999,148.73868686999776,53380.679274 2024-04-26,07:36:42.000,117,11089076,13605,0,1714117001,12955.26493862,148.5695077499986,53380.6094028 2024-04-26,07:36:43.000,117,11089090,13085,0,1714117002,12955.23799337999,148.42147602000477,53380.602415680005 2024-04-26,07:36:44.000,117,11089121,13805,0,1714117003,12955.130212419994,148.36508298000263,53380.42773768001 2024-04-26,07:36:45.000,117,11089094,13405,0,1714117004,12954.948332049993,148.49196731999837,53380.267033920005 2024-04-26,07:36:46.000,117,11089113,13605,0,1714117005,12954.813605850002,148.61885166000138,53380.16222712001 2024-04-26,07:36:47.000,117,11089077,13445,0,1714117006,12954.645198099992,148.6822938300029,53380.13427864 2024-04-26,07:36:48.000,117,11089114,13565,0,1714117007,12954.544153449991,148.6822938300029,53379.98754912 2024-04-26,07:36:49.000,117,11089088,13605,0,1714117008,12954.544153449991,148.80917816999863,53379.931652160005 2024-04-26,07:36:50.000,117,11089059,13405,0,1714117009,12954.571098690001,149.02065207000123,53379.79889688 2024-04-26,07:36:51.000,117,11089084,13325,0,1714117010,12954.672143340002,149.06999598000402,53379.763961280005 2024-04-26,07:36:52.000,117,11089101,13485,0,1714117011,12954.786660609992,149.1898311900004,53379.61024464 2024-04-26,07:36:53.000,117,11089138,13325,0,1714117012,12954.901177879998,149.26032249000127,53379.5613348 2024-04-26,07:36:54.000,117,11089105,13325,0,1714117013,12955.022431459998,149.32376466000278,53379.47050224001 2024-04-26,07:36:55.000,117,11089024,13565,0,1714117014,12955.136948729989,149.401305090003,53379.39364392 2024-04-26,07:36:56.000,117,11089098,13245,0,1714117015,12955.34577434,149.3872068300043,53379.3167856 2024-04-26,07:36:57.000,117,11089109,13205,0,1714117016,12955.453555299995,149.41540335000172,53379.21896592 2024-04-26,07:36:58.000,117,11089096,13245,0,1714117017,12955.56133625999,149.57048421000218,53379.1770432 2024-04-26,07:36:59.000,117,11089151,13445,0,1714117018,12955.62196304999,149.80310550000286,53379.00935232 2024-04-26,07:37:00.000,117,11089043,13525,0,1714117019,12955.615226739996,150.16966025999864,53378.86960992001 2024-04-26,07:37:01.000,117,11089082,13205,0,1714117020,12955.5882815,150.65605022999807,53378.70191904001 2024-04-26,07:37:02.000,117,11089042,13765,0,1714117021,12955.52091839999,151.2552262800018,53378.51326680001 2024-04-26,07:37:03.000,117,11089048,13085,0,1714117022,12955.514182089995,151.67817407999974,53378.38051152 2024-04-26,07:37:04.000,117,11089116,13685,0,1714117023,12955.723007699991,151.93899188999785,53378.17788504001 2024-04-26,07:37:05.000,117,11089134,13325,0,1714117024,12955.965514859992,152.0447288400028,53378.05910400001 2024-04-26,07:37:06.000,117,11089078,13485,0,1714117025,12956.174340469988,152.12226927000302,53377.86346464001 2024-04-26,07:37:07.000,117,11089105,13605,0,1714117026,12956.241703569998,152.1786623099979,53377.72372224001 2024-04-26,07:37:08.000,117,11089097,13405,0,1714117027,12956.275385119989,152.22800622000068,53377.47917304001 2024-04-26,07:37:09.000,117,11089127,13605,0,1714117028,12956.160867849998,152.43243099000392,53377.28353368 2024-04-26,07:37:10.000,117,11089112,13405,0,1714117029,12956.127186299993,152.70734706000076,53377.21366248 2024-04-26,07:37:11.000,117,11089041,13125,0,1714117030,12956.073295820002,152.97521399999823,53377.03898448 2024-04-26,07:37:12.000,117,11089076,13405,0,1714117031,12955.999196409997,153.14439312000468,53376.89225496 2024-04-26,07:37:13.000,117,11089119,13365,0,1714117032,12955.824052349992,153.13029485999868,53376.71757696001 2024-04-26,07:37:14.000,117,11089109,13285,0,1714117033,12955.68932615,152.93996835000144,53376.58482168 2024-04-26,07:37:15.000,117,11089083,13525,0,1714117034,12955.595017809996,152.64390488999925,53376.45206640001 2024-04-26,07:37:16.000,117,11089100,13285,0,1714117035,12955.763425559991,152.32669403999898,53376.36822096 2024-04-26,07:37:17.000,117,11089076,13085,0,1714117036,12956.059823199997,152.06587623000087,53376.22149144 2024-04-26,07:37:18.000,117,11089037,13525,0,1714117037,12956.329275599994,151.91784449999977,53376.20053008 2024-04-26,07:37:19.000,117,11089102,13325,0,1714117038,12956.45726548999,151.84030406999955,53376.144633120006 2024-04-26,07:37:20.000,117,11089057,13245,0,1714117039,12956.342748219999,151.84030406999955,53376.025852080005 2024-04-26,07:37:21.000,117,11089063,13245,0,1714117040,12955.918360689997,151.7980092900034,53375.92803240001 2024-04-26,07:37:22.000,117,11089091,13365,0,1714117041,12955.352510649995,151.55833887000335,53375.87912256001 2024-04-26,07:37:23.000,117,11089133,13325,0,1714117042,12954.934859429988,151.21998062999774,53375.70444456 2024-04-26,07:37:24.000,117,11089091,13645,0,1714117043,12954.436372489996,150.78998370000045,53375.522779440005 2024-04-26,07:37:25.000,117,11089074,13285,0,1714117044,12954.052402819994,150.21900417000143,53375.41797264001 2024-04-26,07:37:26.000,117,11089097,13325,0,1714117045,12953.782950419998,149.6832702899992,53375.3341272 2024-04-26,07:37:27.000,117,11089088,13125,0,1714117046,12953.560652189997,149.18278206000105,53375.17342344 2024-04-26,07:37:28.000,117,11089066,13685,0,1714117047,12953.533706950002,148.68934296000225,53375.02669392 2024-04-26,07:37:29.000,117,11089057,13165,0,1714117048,12953.654960530002,148.3509847200039,53374.852015920005 2024-04-26,07:37:30.000,117,11089085,13685,0,1714117049,12953.567388499992,148.1042651700045,53374.79611896001 2024-04-26,07:37:31.000,117,11089149,13405,0,1714117050,12953.358562889996,147.84344735999912,53374.62144096 2024-04-26,07:37:32.000,117,11089039,13445,0,1714117051,12952.994802149995,147.51213825000013,53374.50265992 2024-04-26,07:37:33.000,117,11089105,13365,0,1714117052,12952.785976539999,147.2372221800033,53374.32099480001 2024-04-26,07:37:34.000,117,11089106,13565,0,1714117053,12952.88028487999,147.09623958000157,53374.16727816 2024-04-26,07:37:35.000,117,11089062,13365,0,1714117054,12953.055428939995,147.11738696999964,53374.06945848 2024-04-26,07:37:36.000,117,11089074,13565,0,1714117055,12953.12279203999,147.15263262000371,53373.91574184001 2024-04-26,07:37:37.000,117,11089096,13605,0,1714117056,12953.217100379996,147.18082914000115,53373.76901232001 2024-04-26,07:37:38.000,117,11089098,13605,0,1714117057,12953.27099086,147.19492739999987,53373.629269920006 2024-04-26,07:37:39.000,117,11089114,13525,0,1714117058,12953.452871230002,146.98345350000454,53373.54542448 2024-04-26,07:37:40.000,117,11089068,13285,0,1714117059,12953.452871230002,146.5957513500034,53373.47555328 2024-04-26,07:37:41.000,117,11089121,13685,0,1714117060,12953.311408720001,146.06001747000118,53373.40568208001 2024-04-26,07:37:42.000,117,11089086,13645,0,1714117061,12953.14973728,145.55248011000367,53373.33581088001 2024-04-26,07:37:43.000,117,11089123,13525,0,1714117062,12953.08237417999,145.24936752000212,53373.35677224 2024-04-26,07:37:44.000,117,11089022,13485,0,1714117063,12953.055428939995,145.2211710000047,53373.40568208001 2024-04-26,07:37:45.000,117,11089100,13605,0,1714117064,12953.00153845999,145.39739925000322,53373.40568208001 2024-04-26,07:37:46.000,117,11089099,13245,0,1714117065,12952.833130709994,145.43969402999937,53373.43363056001 2024-04-26,07:37:47.000,117,11089076,13405,0,1714117066,12952.509787829993,145.27756403999956,53373.412669200006 2024-04-26,07:37:48.000,117,11089089,13365,0,1714117067,12952.105609229991,145.01674623000144,53373.50350176001 2024-04-26,07:37:49.000,117,11089138,13445,0,1714117068,12951.72837587,144.7418301600046,53373.46856616 2024-04-26,07:37:50.000,117,11089103,13565,0,1714117069,12951.506077639999,144.47396321999986,53373.517476 2024-04-26,07:37:51.000,117,11089073,13645,0,1714117070,12951.64754015,144.29773497000133,53373.608308560004 2024-04-26,07:37:52.000,117,11089103,13565,0,1714117071,12951.9506741,144.14265411000088,53373.63625704 2024-04-26,07:37:53.000,117,11089092,13485,0,1714117072,12952.152763400001,144.1215067200028,53373.67119264001 2024-04-26,07:37:54.000,117,11089043,13565,0,1714117073,12952.287489599992,144.12855585000216,53373.72010248001 2024-04-26,07:37:55.000,117,11089101,13605,0,1714117074,12952.415479490002,144.3682262700022,53373.7620252 2024-04-26,07:37:56.000,117,11089067,13925,0,1714117075,12952.651250339994,144.68543712000246,53373.80394792 2024-04-26,07:37:57.000,117,11089098,13565,0,1714117076,12952.913966429995,145.1224831799991,53373.88080624 2024-04-26,07:37:58.000,117,11089116,13805,0,1714117077,12953.00153845999,145.6652661900007,53374.00657440001 2024-04-26,07:37:59.000,117,11089082,13565,0,1714117078,12953.10258310999,146.30673702000058,53374.09740696 2024-04-26,07:38:00.000,117,11089093,13485,0,1714117079,12953.264254549991,146.87066742000025,53374.23714936 2024-04-26,07:38:01.000,117,11089111,13565,0,1714117080,12953.439398609997,147.32886087000225,53374.32099480001 2024-04-26,07:38:02.000,117,11089121,13245,0,1714117081,12953.547179569992,147.7447595400008,53374.41182736001 2024-04-26,07:38:03.000,117,11089088,13645,0,1714117082,12953.702114699998,148.34393559000455,53374.52362128 2024-04-26,07:38:04.000,117,11089100,13525,0,1714117083,12953.769477799993,148.9924555500038,53374.58650536001 2024-04-26,07:38:05.000,117,11089065,13565,0,1714117084,12953.796423039988,149.54228769000474,53374.65637656001 2024-04-26,07:38:06.000,117,11089080,13085,0,1714117085,12953.830104589993,149.9793337500014,53374.74720912001 2024-04-26,07:38:07.000,117,11089068,13645,0,1714117086,12953.850313519994,150.3388393799978,53374.900925760005 2024-04-26,07:38:08.000,117,11089085,13565,0,1714117087,12953.857049829989,150.59260806000384,53375.03368104 2024-04-26,07:38:09.000,117,11089102,13645,0,1714117088,12953.890731379994,150.87457326000003,53375.22233328 2024-04-26,07:38:10.000,117,11089097,13645,0,1714117089,12954.16018377999,151.10014542000135,53375.27124312 2024-04-26,07:38:11.000,117,11089126,13725,0,1714117090,12954.422899869991,151.3539141000001,53375.403998400005 2024-04-26,07:38:12.000,117,11089111,13325,0,1714117091,12954.591307620001,151.72046886000317,53375.61361200001 2024-04-26,07:38:13.000,117,11089080,13245,0,1714117092,12954.496999279996,152.1434166600011,53375.72540592 2024-04-26,07:38:14.000,117,11089108,13725,0,1714117093,12954.34880046,152.6509540199986,53375.85117408001 2024-04-26,07:38:15.000,117,11089071,13405,0,1714117094,12954.375745699996,153.14439312000468,53375.96995512001 2024-04-26,07:38:16.000,117,11089081,13205,0,1714117095,12954.651934410002,153.48980049000238,53376.06078768 2024-04-26,07:38:17.000,117,11089120,13485,0,1714117096,12954.914650500003,153.61668482999812,53376.18655584001 2024-04-26,07:38:18.000,117,11089090,13765,0,1714117097,12955.049376699993,153.6660287400009,53376.291362640004 2024-04-26,07:38:19.000,117,11089089,13405,0,1714117098,12955.056113009989,153.84225698999944,53376.39616944 2024-04-26,07:38:20.000,117,11089100,13405,0,1714117099,12955.022431459998,153.9338956799984,53376.487002 2024-04-26,07:38:21.000,117,11089119,13085,0,1714117100,12954.961804669998,153.9338956799984,53376.58482168 2024-04-26,07:38:22.000,117,11089128,13365,0,1714117101,12955.204311829999,153.9973378499999,53376.67565424 2024-04-26,07:38:23.000,117,11089080,13685,0,1714117102,12955.702798769991,154.03258350000397,53376.794435280004 2024-04-26,07:38:24.000,117,11089093,13525,0,1714117103,12956.093504750002,153.96914133000246,53376.92020344 2024-04-26,07:38:25.000,117,11089082,13605,0,1714117104,12956.49768334999,153.85635524999816,53377.00404888001 2024-04-26,07:38:26.000,117,11089107,13565,0,1714117105,12956.814289919996,153.74356917000114,53377.12282992001 2024-04-26,07:38:27.000,117,11089092,13645,0,1714117106,12956.928807190001,153.62373396000476,53377.248598080005 2024-04-26,07:38:28.000,117,11089103,13245,0,1714117107,12957.009642910001,153.5532426600039,53377.36039200001 2024-04-26,07:38:29.000,117,11089133,13365,0,1714117108,12957.339722099998,153.47570223000366,53377.43725032001 2024-04-26,07:38:30.000,117,11089092,13285,0,1714117109,12957.82473642,153.42635832000087,53377.61192832 2024-04-26,07:38:31.000,117,11089113,13645,0,1714117110,12958.397322769997,153.43340745000023,53377.66083816 2024-04-26,07:38:32.000,117,11089086,13645,0,1714117111,12959.010326979995,153.41226006000215,53377.74468360001 2024-04-26,07:38:33.000,117,11089094,13805,0,1714117112,12959.704166909993,153.29947397999786,53377.870451760005 2024-04-26,07:38:34.000,117,11089085,13445,0,1714117113,12960.48557887,153.21488441999827,53377.933335839996 2024-04-26,07:38:35.000,117,11089075,13765,0,1714117114,12961.287199759994,153.05275442999846,53378.05910400001 2024-04-26,07:38:36.000,117,11089077,13645,0,1714117115,12962.075348029997,152.86947705000057,53378.17089792 2024-04-26,07:38:37.000,117,11089067,13285,0,1714117116,12962.84328737,152.78488749000098,53378.254743360005 2024-04-26,07:38:38.000,117,11089096,12885,0,1714117117,12963.705535049994,152.75669097000355,53378.471344080004 2024-04-26,07:38:39.000,117,11089054,13805,0,1714117118,12964.608200590003,152.72144531999948,53378.639034960004 2024-04-26,07:38:40.000,117,11089084,13325,0,1714117119,12965.510866129996,152.4888240299988,53378.771790239996 2024-04-26,07:38:41.000,117,11089122,13085,0,1714117120,12966.41353166999,152.26325187000475,53379.0023652 2024-04-26,07:38:42.000,117,11089102,13765,0,1714117121,12967.174734699998,152.22095709000132,53379.19101744 2024-04-26,07:38:43.000,117,11089063,13445,0,1714117122,12967.956146659992,152.26325187000475,53379.40063104001 2024-04-26,07:38:44.000,117,11089015,13405,0,1714117123,12968.73082230999,152.12226927000302,53379.596270400005 2024-04-26,07:38:45.000,117,11089076,13485,0,1714117124,12969.404453310002,151.88964798000234,53379.79889688 2024-04-26,07:38:46.000,117,11089058,13325,0,1714117125,12970.125238479995,151.57948626000143,53380.0154976 2024-04-26,07:38:47.000,117,11089057,13365,0,1714117126,12970.832551029998,151.2411280200031,53380.23209832 2024-04-26,07:38:48.000,117,11089051,13645,0,1714117127,12971.546599889996,151.18473498000094,53380.3997892 2024-04-26,07:38:49.000,117,11089116,13485,0,1714117128,12972.112449929999,151.08604716000264,53380.532544480004 2024-04-26,07:38:50.000,117,11089043,13885,0,1714117129,12972.563782699995,150.80408195999917,53380.70722248 2024-04-26,07:38:51.000,117,11089079,13445,0,1714117130,12973.008379159997,150.46572372000082,53380.89587472 2024-04-26,07:38:52.000,117,11089042,13445,0,1714117131,12973.52707502999,150.18375852000463,53381.0635656 2024-04-26,07:38:53.000,117,11089022,13365,0,1714117132,12974.113133999992,149.9440881000046,53381.18234664 2024-04-26,07:39:04.000,117,11089080,13445,0,1714117143,12979.677326059995,146.0106735599984,53382.516886560006 2024-04-26,07:39:05.000,117,11089054,13245,0,1714117144,12979.93330584,145.8273961800005,53382.565796400006 2024-04-26,07:39:06.000,117,11089075,13245,0,1714117145,12980.088240969992,145.52428358999896,53382.684577440006 2024-04-26,07:39:07.000,117,11089134,13245,0,1714117146,12980.243176099997,145.12953230999847,53382.78938424 2024-04-26,07:39:08.000,117,11089073,13525,0,1714117147,12980.317275510002,144.861665370001,53382.9151524 2024-04-26,07:39:09.000,117,11089101,13765,0,1714117148,12980.148867759992,144.80527232999884,53383.00598496 2024-04-26,07:39:10.000,117,11089105,13645,0,1714117149,12979.960251079996,144.79822319999948,53383.11079176001 2024-04-26,07:39:11.000,117,11089075,13725,0,1714117150,12979.859206429996,144.6783879900031,53383.14572736 2024-04-26,07:39:12.000,117,11089086,13605,0,1714117151,12979.70427129999,144.4175701799977,53383.14572736 2024-04-26,07:39:13.000,117,11089077,13685,0,1714117152,12979.46176413999,144.07921193999937,53383.20162432 2024-04-26,07:39:14.000,117,11089109,13565,0,1714117153,12979.353983179994,143.74085370000103,53383.166688720004 2024-04-26,07:39:15.000,117,11089088,13765,0,1714117154,12979.286620079998,143.33905329000117,53383.124766 2024-04-26,07:39:16.000,117,11089114,13365,0,1714117155,12979.246202219998,142.83856506000302,53383.07585616 2024-04-26,07:39:17.000,117,11089038,13365,0,1714117156,12979.367455799998,142.38037161000102,53383.06188192001 2024-04-26,07:39:18.000,117,11089093,13285,0,1714117157,12979.421346279989,141.92217815999902,53383.04092056001 2024-04-26,07:39:19.000,117,11089061,13725,0,1714117158,12979.455027829994,141.58381992000068,53383.00598496 2024-04-26,07:39:20.000,117,11089027,13765,0,1714117159,12979.54259985999,141.3159529800032,53382.90816528 2024-04-26,07:39:21.000,117,11089117,13925,0,1714117160,12979.65038082,140.9564473499995,53382.82431984001 2024-04-26,07:39:22.000,117,11089112,13485,0,1714117161,12979.79184333,140.6462856299986,53382.79637136 2024-04-26,07:39:23.000,117,11089072,13405,0,1714117162,12979.79184333,140.43481173000328,53382.75444864001 2024-04-26,07:39:24.000,117,11089064,13765,0,1714117163,12979.81205226,140.3361239099977,53382.684577440006 2024-04-26,07:39:25.000,117,11089037,13245,0,1714117164,12979.926569529991,140.16694478999852,53382.600732 2024-04-26,07:39:26.000,117,11089130,13485,0,1714117165,12980.068032039992,139.98366741000063,53382.544835040004 2024-04-26,07:39:27.000,117,11089068,13445,0,1714117166,12980.283593959997,139.7439969900006,53382.45400248 2024-04-26,07:39:28.000,117,11089091,13445,0,1714117167,12980.499155879988,139.40563875000225,53382.46797672001 2024-04-26,07:39:29.000,117,11089096,12925,0,1714117168,12980.714717799994,138.99678921000304,53382.50989944001 2024-04-26,07:39:30.000,117,11089109,13285,0,1714117169,12980.96396126999,138.62318532000063,53382.47496384 2024-04-26,07:39:31.000,117,11089091,13445,0,1714117170,12981.186259499991,138.31302359999972,53382.46797672001 2024-04-26,07:39:32.000,117,11089079,13445,0,1714117171,12981.415294040002,138.2354831699995,53382.53784792001 2024-04-26,07:39:33.000,117,11089100,13565,0,1714117172,12981.502866069997,138.07335317999969,53382.48195096 2024-04-26,07:39:34.000,117,11089115,13325,0,1714117173,12981.597174410002,137.94646884000394,53382.447015360005 2024-04-26,07:39:35.000,117,11089084,13725,0,1714117174,12981.678010129988,137.8900758000018,53382.48195096 2024-04-26,07:39:36.000,117,11089112,13405,0,1714117175,12981.698219059988,137.78433885000413,53382.495925200004 2024-04-26,07:39:37.000,117,11089120,13365,0,1714117176,12981.718427989988,137.60106146999897,53382.47496384 2024-04-26,07:39:38.000,117,11089115,13725,0,1714117177,12981.603910719998,137.32614540000213,53382.48893808001 2024-04-26,07:39:39.000,117,11089085,13165,0,1714117178,12981.475920830002,136.9736888999978,53382.50989944001 2024-04-26,07:39:40.000,117,11089116,13725,0,1714117179,12981.260358909996,136.68467457000224,53382.45400248 2024-04-26,07:39:41.000,117,11089112,13645,0,1714117180,12981.06500591999,136.480249799999,53382.40509264 2024-04-26,07:39:42.000,117,11089096,13605,0,1714117181,12980.957224959995,136.2828741600024,53382.349195680006 2024-04-26,07:39:43.000,117,11089097,13125,0,1714117182,12980.91007079,136.14894069000002,53382.31426008 2024-04-26,07:39:44.000,117,11089097,13565,0,1714117183,12980.937016029995,135.96566331000213,53382.22342752001 2024-04-26,07:39:45.000,117,11089086,13485,0,1714117184,12980.92354340999,135.79648419000296,53382.111633600005 2024-04-26,07:39:46.000,117,11089127,13405,0,1714117185,12980.849444,135.54976464000356,53382.111633600005 2024-04-26,07:39:47.000,117,11089099,13845,0,1714117186,12980.795553519994,135.32419248000224,53382.09765936 2024-04-26,07:39:48.000,117,11089096,13205,0,1714117187,12980.734926729994,135.04927640999813,53382.076698 2024-04-26,07:39:49.000,117,11089134,13405,0,1714117188,12980.748399349999,134.7391146900045,53381.98586544001 2024-04-26,07:39:50.000,117,11089124,13565,0,1714117189,12980.80902614,134.54878817999997,53381.943942720005 2024-04-26,07:39:51.000,117,11089138,13445,0,1714117190,12980.84270768999,134.35141254000337,53381.88804576001 2024-04-26,07:39:52.000,117,11089112,13605,0,1714117191,12980.896598169995,134.18928255000355,53381.86708440001 2024-04-26,07:39:53.000,117,11089052,13525,0,1714117192,12980.91007079,133.96371039000223,53381.83913592001 2024-04-26,07:39:54.000,117,11089142,13445,0,1714117193,12980.88986186,133.66764693000005,53381.74830336001 2024-04-26,07:39:55.000,117,11089083,13125,0,1714117194,12980.93027972,133.23765000000276,53381.73432912 2024-04-26,07:39:56.000,117,11089075,13485,0,1714117195,12980.95048865,132.89224262999778,53381.68541928 2024-04-26,07:39:57.000,117,11089124,13645,0,1714117196,12981.13236902,132.5609335199988,53381.657470800004 2024-04-26,07:39:58.000,117,11089135,13845,0,1714117197,12981.307513079992,132.3776561400009,53381.62952232001 2024-04-26,07:39:59.000,117,11089103,13445,0,1714117198,12981.415294040002,132.19437876000302,53381.57362536 2024-04-26,07:40:00.000,117,11089097,13205,0,1714117199,12981.381612489997,131.94765921000362,53381.52471552 2024-04-26,07:40:01.000,117,11089105,13365,0,1714117200,12981.314249390001,131.73618531000102,53381.510741280006 2024-04-26,07:40:02.000,117,11089089,13485,0,1714117201,12981.145841639991,131.46126924000419,53381.50375416001 2024-04-26,07:40:03.000,117,11089074,13405,0,1714117202,12981.03132437,131.20750055999815,53381.43388296001 2024-04-26,07:40:04.000,117,11089142,13325,0,1714117203,12980.916807099995,131.0171740500009,53381.35702464 2024-04-26,07:40:05.000,117,11089085,13365,0,1714117204,12980.82923507,130.833896670003,53381.273179200005 2024-04-26,07:40:06.000,117,11089063,13285,0,1714117205,12980.82249875999,130.71406145999936,53381.21728224001 2024-04-26,07:40:07.000,117,11089066,13725,0,1714117206,12980.815762449995,130.61537364000105,53381.1334368 2024-04-26,07:40:08.000,117,11089085,13285,0,1714117207,12980.815762449995,130.5730788600049,53381.08452696 2024-04-26,07:40:09.000,117,11089098,13565,0,1714117208,12980.957224959995,130.46734190999996,53380.95177168 2024-04-26,07:40:10.000,117,11089112,13325,0,1714117209,12981.19299581,130.37570322000101,53380.853952 2024-04-26,07:40:11.000,117,11089121,13205,0,1714117210,12981.442239279997,130.248818879998,53380.79805504 2024-04-26,07:40:12.000,117,11089072,13405,0,1714117211,12981.772318469993,130.1642293199984,53380.68626112 2024-04-26,07:40:13.000,117,11089069,13565,0,1714117212,12982.095661349995,130.12193454000226,53380.51158312 2024-04-26,07:40:14.000,117,11089115,13885,0,1714117213,12982.35164113,129.98095194000052,53380.45568616001 2024-04-26,07:40:15.000,117,11089096,13285,0,1714117214,12982.452685780001,129.93160802999773,53380.267033920005 2024-04-26,07:40:16.000,117,11089037,13525,0,1714117215,12982.573939360002,129.94570629000373,53380.13427864 2024-04-26,07:40:17.000,117,11089086,13365,0,1714117216,12982.735610800002,130.04439411000203,53379.931652160005 2024-04-26,07:40:18.000,117,11089120,13285,0,1714117217,12982.964645339998,130.10078715000418,53379.78492264001 2024-04-26,07:40:19.000,117,11089106,13685,0,1714117218,12983.26777929,130.1783275800044,53379.596270400005 2024-04-26,07:40:20.000,117,11089088,13685,0,1714117219,12983.42945073,130.25586801000463,53379.428579520005 2024-04-26,07:40:21.000,117,11089086,13445,0,1714117220,12983.645012649991,130.22062236000056,53379.33774696 2024-04-26,07:40:22.000,117,11089076,13645,0,1714117221,12983.894256120002,130.2135732300012,53379.19101744 2024-04-26,07:40:23.000,117,11089113,13405,0,1714117222,12984.244544239999,130.22767148999992,53379.06524928001 2024-04-26,07:40:24.000,117,11089104,13605,0,1714117223,12984.66893177,130.1642293199984,53378.98140384 2024-04-26,07:40:25.000,117,11089091,13125,0,1714117224,12985.025956199992,130.10783628000354,53378.86960992001 2024-04-26,07:40:26.000,117,11089100,13285,0,1714117225,12985.302144909998,130.1148854100029,53378.78576448 2024-04-26,07:40:27.000,117,11089138,13245,0,1714117226,12985.63896040999,130.1501310599997,53378.75082888001 2024-04-26,07:40:28.000,117,11089131,13325,0,1714117227,12986.036402699996,130.18537671000377,53378.72986752001 2024-04-26,07:40:29.000,117,11089084,13125,0,1714117228,12986.487735469993,130.19242584000312,53378.77877736001 2024-04-26,07:40:30.000,117,11089130,13565,0,1714117229,12987.04011288999,130.1642293199984,53378.7228804 2024-04-26,07:40:31.000,117,11089097,13365,0,1714117230,12987.572281380002,130.0514432400014,53378.72986752001 2024-04-26,07:40:32.000,117,11089123,13365,0,1714117231,12988.09771355999,129.92455889999837,53378.757816000005 2024-04-26,07:40:33.000,117,11089110,13165,0,1714117232,12988.535573709996,129.87521499000286,53378.806725840004 2024-04-26,07:40:34.000,117,11089064,13205,0,1714117233,12988.852180280002,129.9034115100003,53378.876597040005 2024-04-26,07:40:35.000,117,11089089,13765,0,1714117234,12989.047533269993,130.02324672000395,53378.8626228 2024-04-26,07:40:36.000,117,11089094,13245,0,1714117235,12989.182259469999,130.13603280000098,53378.939481119996 2024-04-26,07:40:37.000,117,11089118,13565,0,1714117236,12989.30351305,130.18537671000377,53378.98140384 2024-04-26,07:40:38.000,117,11089074,13685,0,1714117237,12989.37761245999,130.19947497000248,53379.05826216 2024-04-26,07:40:39.000,117,11089153,13605,0,1714117238,12989.451711869995,130.09373802000482,53379.05127504 2024-04-26,07:40:40.000,117,11089090,13565,0,1714117239,12989.431502939995,130.0302958500033,53379.093197760005 2024-04-26,07:40:41.000,117,11089109,13325,0,1714117240,12989.451711869995,129.98800106999988,53379.12813336 2024-04-26,07:40:42.000,117,11089074,13605,0,1714117241,12989.55949282999,130.03734498000267,53379.107171999996 2024-04-26,07:40:43.000,117,11089085,13165,0,1714117242,12989.741373199991,130.12193454000226,53379.17005608 2024-04-26,07:40:44.000,117,11089142,13845,0,1714117243,12989.916517259997,130.25586801000463,53379.20499168001 2024-04-26,07:40:45.000,117,11089084,13365,0,1714117244,12990.024298219992,130.33340844000486,53379.29582424 2024-04-26,07:40:46.000,117,11089075,13245,0,1714117245,12990.057979769997,130.37570322000101,53379.260888640005 2024-04-26,07:40:47.000,117,11089162,13565,0,1714117246,12989.956935119997,130.37570322000101,53379.3167856 2024-04-26,07:40:48.000,117,11089122,13565,0,1714117247,12989.822208919992,130.32635930999822,53379.3167856 2024-04-26,07:40:49.000,117,11089100,13725,0,1714117248,12989.64706486,130.13603280000098,53379.26787576 2024-04-26,07:40:50.000,117,11089100,13725,0,1714117249,12989.50560235,129.9668536800018,53379.28185000001 2024-04-26,07:40:51.000,117,11089078,13445,0,1714117250,12989.36413984,129.84701846999815,53379.23294016001 2024-04-26,07:40:52.000,117,11089101,13205,0,1714117251,12989.310249359994,129.74128152000048,53379.18403032001 2024-04-26,07:40:53.000,117,11089115,13405,0,1714117252,12989.30351305,129.71308500000305,53379.11415912001 2024-04-26,07:40:54.000,117,11089054,13845,0,1714117253,12989.17552315999,129.68488847999834,53379.06524928001 2024-04-26,07:40:55.000,117,11089070,13525,0,1714117254,12988.986906479993,129.71308500000305,53378.98140384 2024-04-26,07:40:56.000,117,11089099,13365,0,1714117255,12988.596200499996,129.7553797799992,53378.91851976001 2024-04-26,07:40:57.000,117,11089154,13405,0,1714117256,12988.212230829995,129.76242890999856,53378.83467432 2024-04-26,07:40:58.000,117,11089111,13925,0,1714117257,12987.861942709998,129.76947803999792,53378.7228804 2024-04-26,07:40:59.000,117,11089086,13405,0,1714117258,12987.552072450002,129.76947803999792,53378.61108648001 2024-04-26,07:41:00.000,117,11089089,13405,0,1714117259,12987.255674809996,129.72718326000177,53378.49929256 2024-04-26,07:41:01.000,117,11089093,13805,0,1714117260,12986.912122999995,129.7060358700037,53378.3385888 2024-04-26,07:41:02.000,117,11089090,13725,0,1714117261,12986.541625949998,129.7060358700037,53378.233782 2024-04-26,07:41:03.000,117,11089062,13525,0,1714117262,12986.036402699996,129.77652717000456,53378.05211688 2024-04-26,07:41:04.000,117,11089093,13765,0,1714117263,12985.53791575999,129.74833064999984,53377.870451760005 2024-04-26,07:41:05.000,117,11089068,13885,0,1714117264,12985.079846679997,129.74833064999984,53377.709748 2024-04-26,07:41:06.000,117,11089096,13245,0,1714117265,12984.594832359995,129.7201341300024,53377.62590256001 2024-04-26,07:41:07.000,117,11089081,13565,0,1714117266,12983.988564459993,129.71308500000305,53377.45122456 2024-04-26,07:41:08.000,117,11089085,13405,0,1714117267,12983.52375906999,129.64259370000218,53377.262572319996 2024-04-26,07:41:09.000,117,11089129,13725,0,1714117268,12983.112844159994,129.66374109000026,53377.08789432 2024-04-26,07:41:10.000,117,11089067,13525,0,1714117269,12982.695192940002,129.7060358700037,53376.90622920001 2024-04-26,07:41:11.000,117,11089097,13245,0,1714117270,12982.20344230999,129.8188219500007,53376.61975728001 2024-04-26,07:41:12.000,117,11089114,13245,0,1714117271,12981.731900609993,129.9668536800018,53376.4171308 2024-04-26,07:41:13.000,117,11089094,13285,0,1714117272,12981.307513079992,130.07259062999947,53376.22149144 2024-04-26,07:41:14.000,117,11089106,13125,0,1714117273,12980.90333447999,130.1783275800044,53376.01187784 2024-04-26,07:41:15.000,117,11089077,13725,0,1714117274,12980.600200529989,130.23472061999928,53375.8232256 2024-04-26,07:41:16.000,117,11089052,13405,0,1714117275,12980.391374919993,130.24176974999864,53375.54374080001 2024-04-26,07:41:17.000,117,11089076,13805,0,1714117276,12980.189285619992,130.1783275800044,53375.3341272 2024-04-26,07:41:18.000,117,11089085,13565,0,1714117277,12979.940042149996,130.05849237000075,53375.1245136 2024-04-26,07:41:19.000,117,11089067,13125,0,1714117278,12979.66385343999,129.82587108000007,53374.87297728001 2024-04-26,07:41:20.000,117,11089066,13205,0,1714117279,12979.475236759994,129.63554457000282,53374.60746672001 2024-04-26,07:41:21.000,117,11089095,13245,0,1714117280,12979.333774249993,129.53685675000452,53374.36291752 2024-04-26,07:41:22.000,117,11089088,13005,0,1714117281,12979.286620079998,129.48046371000237,53374.09740696 2024-04-26,07:41:23.000,117,11089132,13245,0,1714117282,12979.279883769988,129.4593163200043,53373.845870640005 2024-04-26,07:41:24.000,117,11089105,13645,0,1714117283,12979.340510559989,129.54390588000388,53373.57337296001 2024-04-26,07:41:25.000,117,11089071,13685,0,1714117284,12979.414609969994,129.64259370000218,53373.30087528 2024-04-26,07:41:26.000,117,11089094,13325,0,1714117285,12979.475236759994,129.81177282000135,53373.08427456 2024-04-26,07:41:27.000,117,11089132,13445,0,1714117286,12979.54933617,129.88931325000158,53372.80478976 2024-04-26,07:41:28.000,117,11089063,13085,0,1714117287,12979.56280878999,130.02324672000395,53372.54626632001 2024-04-26,07:41:29.000,117,11089068,13445,0,1714117288,12979.616699269995,130.1783275800044,53372.336652720005 2024-04-26,07:41:30.000,117,11089039,13125,0,1714117289,12979.657117129995,130.43209626000316,53372.07812928 2024-04-26,07:41:31.000,117,11089078,13325,0,1714117290,12979.64364450999,130.72111058999872,53371.931399760004 2024-04-26,07:41:32.000,117,11089088,13645,0,1714117291,12979.468500449999,131.05946883000433,53371.64492784 2024-04-26,07:41:33.000,117,11089053,13365,0,1714117292,12979.252938529993,131.3625814199986,53371.43531424 2024-04-26,07:41:34.000,117,11089094,13525,0,1714117293,12979.003695059997,131.63749749000272,53371.18377792001 2024-04-26,07:41:35.000,117,11089089,13085,0,1714117294,12978.821814689996,131.84897138999804,53370.96717720001 2024-04-26,07:41:36.000,117,11089057,13525,0,1714117295,12978.66687955999,131.96175747000234,53370.73660224 2024-04-26,07:41:37.000,117,11089076,13565,0,1714117296,12978.47152657,132.08159267999872,53370.53397576001 2024-04-26,07:41:38.000,117,11089066,13285,0,1714117297,12978.249228339999,132.14503485000023,53370.35231064 2024-04-26,07:41:39.000,117,11089041,13045,0,1714117298,12978.013457489993,132.08159267999872,53370.19160688 2024-04-26,07:41:40.000,117,11089074,13325,0,1714117299,12977.710323539992,131.98995398999978,53369.9540448 2024-04-26,07:41:41.000,117,11089067,13365,0,1714117300,12977.299408629995,132.0040522499985,53369.71648272001 2024-04-26,07:41:42.000,117,11089098,13565,0,1714117301,12976.928911579998,132.04634703000193,53369.604688800006 2024-04-26,07:41:43.000,117,11089092,13365,0,1714117302,12976.652722869992,132.10978920000343,53369.34616536 2024-04-26,07:41:44.000,117,11089060,13445,0,1714117303,12976.491051429992,132.23667353999917,53369.09462904001 2024-04-26,07:41:45.000,117,11089138,13805,0,1714117304,12976.376534160001,132.35650875000283,53368.885015440006 2024-04-26,07:41:46.000,117,11089081,13445,0,1714117305,12976.262016889996,132.5609335199988,53368.61950488001 2024-04-26,07:41:47.000,117,11089125,13525,0,1714117306,12976.18791747999,132.7724074200014,53368.39591704 2024-04-26,07:41:48.000,117,11089108,13445,0,1714117307,12976.080136519995,133.03322522999952,53368.158354959996 2024-04-26,07:41:49.000,117,11089040,13285,0,1714117308,12976.11381807,133.27289564999955,53367.93476712 2024-04-26,07:41:50.000,117,11089089,13725,0,1714117309,12976.15423593,133.42797651,53367.77406336 2024-04-26,07:41:51.000,117,11089034,13325,0,1714117310,12976.20812640999,133.59010649999982,53367.50156568 2024-04-26,07:41:52.000,117,11089096,13485,0,1714117311,12976.23507165,133.6746960599994,53367.319900559996 2024-04-26,07:41:53.000,117,11089078,13125,0,1714117312,12976.282225819996,133.83682604999922,53366.984518799996 2024-04-26,07:41:54.000,117,11089107,13565,0,1714117313,12976.26875319999,133.97780865000095,53366.851763520004 2024-04-26,07:41:55.000,117,11089062,13605,0,1714117314,12976.24854426999,134.02010343000438,53366.635162800005 2024-04-26,07:41:56.000,117,11089094,13365,0,1714117315,12976.160972239995,134.14698777000012,53366.37663936 2024-04-26,07:41:57.000,117,11089106,13245,0,1714117316,12976.140763309995,134.2315773299997,53366.22292272001 2024-04-26,07:41:58.000,117,11089113,13325,0,1714117317,12976.120554379995,134.32321601999865,53366.083180320005 2024-04-26,07:41:59.000,117,11089091,13525,0,1714117318,12976.06666389999,134.41485471000487,53365.88055384 2024-04-26,07:42:00.000,117,11089123,13605,0,1714117319,12975.95214663,134.5276407900019,53365.70587584 2024-04-26,07:42:01.000,117,11089109,13405,0,1714117320,12975.803947809989,134.675672520003,53365.56613344 2024-04-26,07:42:02.000,117,11089073,13245,0,1714117321,12975.622067439988,134.7884586,53365.39145544 2024-04-26,07:42:03.000,117,11089050,13325,0,1714117322,12975.433450759992,134.8730481599996,53365.174854720004 2024-04-26,07:42:04.000,117,11089112,13285,0,1714117323,12975.312197179992,134.96468684999854,53365.05607368 2024-04-26,07:42:05.000,117,11089047,13405,0,1714117324,12975.238097770001,135.14091510000435,53364.958254000005 2024-04-26,07:42:06.000,117,11089068,13285,0,1714117325,12975.11684419,135.3805855200044,53364.7486404 2024-04-26,07:42:07.000,117,11089121,13645,0,1714117326,12975.03600847,135.6766489799993,53364.62985936 2024-04-26,07:42:08.000,117,11089139,13325,0,1714117327,12974.941700129995,135.90222114000062,53364.406271520005 2024-04-26,07:42:09.000,117,11089097,13845,0,1714117328,12974.8541281,136.19123547000345,53364.20364504 2024-04-26,07:42:10.000,117,11089097,13525,0,1714117329,12974.638566179994,136.51549545000307,53364.03595416 2024-04-26,07:42:11.000,117,11089135,13245,0,1714117330,12974.382586399988,136.78336239000055,53363.833327680004 2024-04-26,07:42:12.000,117,11089085,13485,0,1714117331,12974.079452450002,137.04418019999866,53363.63768832001 2024-04-26,07:42:13.000,117,11089088,13765,0,1714117332,12973.72916432999,137.32614540000213,53363.41410048 2024-04-26,07:42:14.000,117,11089102,13565,0,1714117333,12973.298040489994,137.60106146999897,53363.19051264 2024-04-26,07:42:15.000,117,11089063,13245,0,1714117334,12972.954488679992,137.83368275999965,53362.95993768001 2024-04-26,07:42:16.000,117,11089139,13525,0,1714117335,12972.63788211,138.07335317999969,53362.7573112 2024-04-26,07:42:17.000,117,11089067,13885,0,1714117336,12972.4964196,138.22138491000078,53362.51974912 2024-04-26,07:42:18.000,117,11089080,13285,0,1714117337,12972.503155909995,138.31302359999972,53362.31712264001 2024-04-26,07:42:19.000,117,11089105,13165,0,1714117338,12972.523364839995,138.3341709899978,53362.156418880004 2024-04-26,07:42:20.000,117,11089095,13605,0,1714117339,12972.55704639,138.4469570700021,53362.01667648 2024-04-26,07:42:21.000,117,11089089,13605,0,1714117340,12972.61767318,138.60203793000255,53361.86295984001 2024-04-26,07:42:22.000,117,11089085,13285,0,1714117341,12972.792817239992,138.79941356999916,53361.70225608 2024-04-26,07:42:23.000,117,11089067,13645,0,1714117342,12972.920807130002,138.83465922000323,53361.58347504 2024-04-26,07:42:24.000,117,11089145,13485,0,1714117343,12973.102687500003,138.83465922000323,53361.41578416 2024-04-26,07:42:25.000,117,11089100,13645,0,1714117344,12973.304776799989,138.91219965000346,53361.220144800005 2024-04-26,07:42:26.000,117,11089102,13485,0,1714117345,12973.44623930999,139.04613311999856,53361.17822208 2024-04-26,07:42:27.000,117,11089125,13285,0,1714117346,12973.621383369995,139.32104919000267,53361.052453920005 2024-04-26,07:42:28.000,117,11089096,13405,0,1714117347,12973.71569171,139.6946530799978,53360.933672880004 2024-04-26,07:42:29.000,117,11089139,13325,0,1714117348,12973.72916432999,139.96956915000192,53360.79393048 2024-04-26,07:42:30.000,117,11089132,13765,0,1714117349,12973.762845879995,140.2021904400026,53360.71008504001 2024-04-26,07:42:31.000,117,11089070,13765,0,1714117350,12973.87736315,140.32907477999834,53360.61226536001 2024-04-26,07:42:32.000,117,11089093,13325,0,1714117351,12973.951462559991,140.51940129000286,53360.4864972 2024-04-26,07:42:33.000,117,11089074,13405,0,1714117352,12974.005353039996,140.57579432999773,53360.416626 2024-04-26,07:42:34.000,117,11089088,13365,0,1714117353,12974.059243520001,140.49825390000478,53360.33976768 2024-04-26,07:42:35.000,117,11089074,13325,0,1714117354,12974.079452450002,140.43481173000328,53360.24893512 2024-04-26,07:42:36.000,117,11089102,13445,0,1714117355,12973.964935179996,140.42071347000456,53360.13015408 2024-04-26,07:42:37.000,117,11089115,13725,0,1714117356,12973.66853753999,140.42776260000392,53360.03932152001 2024-04-26,07:42:38.000,117,11089069,13245,0,1714117357,12973.399085139994,140.34317304000433,53359.878617760005 2024-04-26,07:42:39.000,117,11089087,13125,0,1714117358,12973.156577979993,140.1528465299998,53359.73887536 2024-04-26,07:42:40.000,117,11089108,13365,0,1714117359,12972.994906539992,139.98366741000063,53359.56419736001 2024-04-26,07:42:41.000,117,11089068,13565,0,1714117360,12972.711981519991,139.82858655000018,53359.4034936 2024-04-26,07:42:42.000,117,11089093,13845,0,1714117361,12972.43579281,139.83563567999954,53359.21484136 2024-04-26,07:42:43.000,117,11089061,13405,0,1714117362,12972.260648749994,139.8567830700049,53359.10304744001 2024-04-26,07:42:44.000,117,11089096,13205,0,1714117363,12972.045086829989,139.93432349999784,53358.91439520001 2024-04-26,07:42:45.000,117,11089085,13325,0,1714117364,12971.903624320003,139.97661828000128,53358.74670432001 2024-04-26,07:42:46.000,117,11089072,13245,0,1714117365,12971.809315979997,140.0541587100015,53358.586000560004 2024-04-26,07:42:47.000,117,11089048,13645,0,1714117366,12971.715007639992,140.17399391999788,53358.34145136001 2024-04-26,07:42:48.000,117,11089116,13605,0,1714117367,12971.620699300001,140.3502221700037,53358.09690216001 2024-04-26,07:42:49.000,117,11089093,13405,0,1714117368,12971.587017749996,140.54054868000094,53357.97812112001 2024-04-26,07:42:50.000,117,11089072,13285,0,1714117369,12971.600490370001,140.6603838900046,53357.78248176 2024-04-26,07:42:51.000,117,11089049,13285,0,1714117370,12971.593754059992,140.66743302000395,53357.5868424 2024-04-26,07:42:52.000,117,11089120,13485,0,1714117371,12971.526390959996,140.71677692999947,53357.40517728001 2024-04-26,07:42:53.000,117,11089089,13525,0,1714117372,12971.526390959996,140.68153128000267,53357.25146064 2024-04-26,07:42:54.000,117,11089099,13245,0,1714117373,12971.647644539997,140.6462856299986,53357.097744000006 2024-04-26,07:42:55.000,117,11089074,13365,0,1714117374,12971.775634429992,140.50530303000414,53356.89511752 2024-04-26,07:42:56.000,117,11089087,13525,0,1714117375,12971.816052289993,140.47005738000007,53356.860181920005 2024-04-26,07:42:57.000,117,11089130,13405,0,1714117376,12971.836261219993,140.3995660799992,53356.706465279996 2024-04-26,07:42:58.000,117,11089102,13365,0,1714117377,12971.762161810002,140.25858348000475,53356.55274864 2024-04-26,07:42:59.000,117,11089095,13285,0,1714117378,12971.674589779992,140.09645348999766,53356.45492896 2024-04-26,07:43:00.000,117,11089129,13405,0,1714117379,12971.593754059992,139.89907785000105,53356.371083519996 2024-04-26,07:43:01.000,117,11089108,13365,0,1714117380,12971.506182029996,139.70170221000444,53356.30121232001 2024-04-26,07:43:02.000,117,11089084,13565,0,1714117381,12971.512918339991,139.5959652599995,53356.18243128001 2024-04-26,07:43:03.000,117,11089115,13245,0,1714117382,12971.485973099996,139.532523089998,53356.1544828 2024-04-26,07:43:04.000,117,11089104,13285,0,1714117383,12971.405137379996,139.51137569999992,53356.091598720006 2024-04-26,07:43:05.000,117,11089114,13565,0,1714117384,12971.283883799995,139.51137569999992,53356.01474040001 2024-04-26,07:43:06.000,117,11089111,13205,0,1714117385,12971.142421289995,139.5959652599995,53355.923907840006 2024-04-26,07:43:07.000,117,11089100,13405,0,1714117386,12970.96727722999,139.75104611999996,53355.77717832001 2024-04-26,07:43:08.000,117,11089110,13565,0,1714117387,12970.704561140003,139.76514437999867,53355.72128136 2024-04-26,07:43:09.000,117,11089136,13405,0,1714117388,12970.549626009997,139.58891613000014,53355.62346168 2024-04-26,07:43:10.000,117,11089082,13245,0,1714117389,12970.536153389992,139.32809832000203,53355.469745040005 2024-04-26,07:43:11.000,117,11089091,13525,0,1714117390,12970.563098630002,139.20826310999837,53355.39288672001 2024-04-26,07:43:12.000,117,11089062,13325,0,1714117391,12970.616989109993,139.20826310999837,53355.29506704001 2024-04-26,07:43:13.000,117,11089078,13165,0,1714117392,12970.637198039993,139.29285266999796,53355.19026024 2024-04-26,07:43:14.000,117,11089060,13285,0,1714117393,12970.643934350002,139.30695093000395,53355.07846632001 2024-04-26,07:43:15.000,117,11089117,13885,0,1714117394,12970.590043869997,139.08137877000263,53354.94571104 2024-04-26,07:43:16.000,117,11089073,13245,0,1714117395,12970.414899809992,138.98974008000368,53354.80596864 2024-04-26,07:43:17.000,117,11089076,13605,0,1714117396,12970.03766645,138.96859268999833,53354.750071680006 2024-04-26,07:43:18.000,117,11089062,13325,0,1714117397,12969.646960469989,138.98974008000368,53354.6173164 2024-04-26,07:43:19.000,117,11089095,13525,0,1714117398,12969.289936039997,139.05318224999792,53354.53347096001 2024-04-26,07:43:20.000,117,11089045,13765,0,1714117399,12969.007011019996,139.09547703000135,53354.414689920006 2024-04-26,07:43:21.000,117,11089082,13365,0,1714117400,12968.79818541,139.12367354999878,53354.28892176001 2024-04-26,07:43:22.000,117,11089088,13285,0,1714117401,12968.582623489994,139.13072267999814,53354.13520512 2024-04-26,07:43:23.000,117,11089040,13485,0,1714117402,12968.380534189993,139.01793660000112,53354.10725664 2024-04-26,07:43:24.000,117,11089066,13565,0,1714117403,12968.218862749993,138.8205609600045,53353.960527120005 2024-04-26,07:43:25.000,117,11089064,13765,0,1714117404,12967.949410349996,138.66548010000406,53353.85572032001 2024-04-26,07:43:26.000,117,11089080,13805,0,1714117405,12967.65974902,138.56679227999848,53353.75091352 2024-04-26,07:43:27.000,117,11089097,13285,0,1714117406,12967.114107909998,138.60203793000255,53353.61117112 2024-04-26,07:43:28.000,117,11089086,13605,0,1714117407,12966.44047691,138.6090870600019,53353.51335144 2024-04-26,07:43:29.000,117,11089075,13605,0,1714117408,12965.659064949992,138.58793967000383,53353.31771208 2024-04-26,07:43:30.000,117,11089107,13645,0,1714117409,12964.985433949994,138.58089054000448,53353.12905984 2024-04-26,07:43:31.000,117,11089093,13405,0,1714117410,12964.379166049992,138.58089054000448,53352.99630456001 2024-04-26,07:43:32.000,117,11089080,13485,0,1714117411,12963.77289814999,138.58793967000383,53352.81463944 2024-04-26,07:43:33.000,117,11089094,13685,0,1714117412,12963.146421320002,138.55269401999976,53352.570090240006 2024-04-26,07:43:34.000,117,11089072,13485,0,1714117413,12962.59404389999,138.39056402999995,53352.42336072001 2024-04-26,07:43:35.000,117,11089095,13405,0,1714117414,12961.906940280001,138.37646577000123,53352.2416956 2024-04-26,07:43:36.000,117,11089075,13325,0,1714117415,12961.172682489989,138.20728665000206,53351.97618504 2024-04-26,07:43:37.000,117,11089061,13645,0,1714117416,12960.39800683999,137.88302667000244,53351.77355856001 2024-04-26,07:43:38.000,117,11089097,13245,0,1714117417,12959.683957979993,137.38958757000364,53351.54997072 2024-04-26,07:43:39.000,117,11089043,13605,0,1714117418,12958.87560077999,136.84680456000206,53351.35433136 2024-04-26,07:43:40.000,117,11089051,13405,0,1714117419,12957.94599,136.45910241000092,53351.03292384001 2024-04-26,07:43:41.000,117,11089062,13765,0,1714117420,12956.915334569996,136.24762850999832,53350.73247768 2024-04-26,07:43:42.000,117,11089090,13365,0,1714117421,12955.945305929992,136.15598981999938,53350.4949156 2024-04-26,07:43:43.000,117,11089081,13605,0,1714117422,12955.204311829999,136.0995967800045,53350.15953384 2024-04-26,07:43:44.000,117,11089076,13125,0,1714117423,12954.483526659991,136.02910548000364,53349.89402328 2024-04-26,07:43:45.000,117,11089108,13205,0,1714117424,12953.897467689989,135.90222114000062,53349.62152560001 2024-04-26,07:43:46.000,117,11089102,13725,0,1714117425,12953.345090269991,135.85992636000447,53349.265182480005 2024-04-26,07:43:47.000,117,11089067,13405,0,1714117426,12952.75903129999,135.83172983999975,53348.98569768 2024-04-26,07:43:48.000,117,11089085,13325,0,1714117427,12952.220126499997,135.76123853999889,53348.67127728 2024-04-26,07:43:49.000,117,11089068,13285,0,1714117428,12951.755321109995,135.64845246000186,53348.34288264 2024-04-26,07:43:50.000,117,11089082,13605,0,1714117429,12951.303988339998,135.56386290000228,53348.08435920001 2024-04-26,07:43:51.000,117,11089056,13325,0,1714117430,12950.980645459997,135.5145189899995,53347.81884864001 2024-04-26,07:43:52.000,117,11089072,13165,0,1714117431,12950.73140199,135.45107681999798,53347.47647976 2024-04-26,07:43:53.000,117,11089058,13125,0,1714117432,12950.44847697,135.5427155100042,53347.17603360001 2024-04-26,07:43:54.000,117,11089099,13405,0,1714117433,12950.152079329993,135.704845500004,53346.98039424001 2024-04-26,07:43:55.000,117,11089110,13245,0,1714117434,12949.902835859997,135.89517201000126,53346.78475488 2024-04-26,07:43:56.000,117,11089044,13245,0,1714117435,12949.660328699996,136.10664591000386,53346.512257200004 2024-04-26,07:43:57.000,117,11089111,13285,0,1714117436,12949.50539356999,136.22648112000024,53346.3725148 2024-04-26,07:43:58.000,117,11089076,13445,0,1714117437,12949.458239399995,136.30402155000047,53346.1629012 2024-04-26,07:43:59.000,117,11089127,13245,0,1714117438,12949.44476677999,136.3463163300039,53346.04412016 2024-04-26,07:44:00.000,117,11089102,13245,0,1714117439,12949.377403679995,136.36041459000262,53345.94630048 2024-04-26,07:44:01.000,117,11089075,13365,0,1714117440,12949.32351319999,136.3181198099992,53345.77162248 2024-04-26,07:44:02.000,117,11089071,13565,0,1714117441,12949.276359029995,136.19123547000345,53345.72969976 2024-04-26,07:44:03.000,117,11089124,13365,0,1714117442,12949.215732239994,135.95861418000277,53345.589957359996 2024-04-26,07:44:04.000,117,11089070,13565,0,1714117443,12949.134896519994,135.75418940999953,53345.55502176 2024-04-26,07:44:05.000,117,11089058,13525,0,1714117444,12949.168578069999,135.5427155100042,53345.4641892 2024-04-26,07:44:06.000,117,11089124,13485,0,1714117445,12949.155105449994,135.3664872599984,53345.33143392001 2024-04-26,07:44:07.000,117,11089107,13605,0,1714117446,12949.175314379994,135.26075031000073,53345.29649832 2024-04-26,07:44:08.000,117,11089122,13605,0,1714117447,12949.24267747999,135.19730813999922,53345.26156272001 2024-04-26,07:44:09.000,117,11089068,13565,0,1714117448,12949.256150099995,135.21845553000458,53345.20566576 2024-04-26,07:44:10.000,117,11089093,13885,0,1714117449,12949.33024951,135.27484856999945,53345.12880744 2024-04-26,07:44:11.000,117,11089099,13445,0,1714117450,12949.40434891999,135.55681377000292,53345.03797488 2024-04-26,07:44:12.000,117,11089081,13125,0,1714117451,12949.37066737,135.88107375000254,53345.0100264 2024-04-26,07:44:13.000,117,11089095,13925,0,1714117452,12949.30330426999,136.16303894999874,53344.919193839996 2024-04-26,07:44:14.000,117,11089072,13605,0,1714117453,12949.235941169994,136.2828741600024,53344.8353484 2024-04-26,07:44:15.000,117,11089078,13365,0,1714117454,12949.175314379994,136.2335302499996,53344.751502959996 2024-04-26,07:44:16.000,117,11089099,13365,0,1714117455,12949.134896519994,136.09254764999787,53344.695606 2024-04-26,07:44:17.000,117,11089120,13605,0,1714117456,12949.155105449994,136.04320374000235,53344.53490224 2024-04-26,07:44:18.000,117,11089127,13925,0,1714117457,12949.20899593,135.96566331000213,53344.472018160006 2024-04-26,07:44:19.000,117,11089100,13685,0,1714117458,12949.256150099995,135.90927026999998,53344.3811856 2024-04-26,07:44:20.000,117,11089085,13645,0,1714117459,12949.28309533999,135.93041765999806,53344.26240456 2024-04-26,07:44:21.000,117,11089140,13445,0,1714117460,12949.28309533999,136.00090895999892,53344.1017008 2024-04-26,07:44:22.000,117,11089099,13685,0,1714117461,12949.26962272,136.0854985199985,53343.97593264 2024-04-26,07:44:23.000,117,11089095,13445,0,1714117462,12949.22920486,136.06435113000043,53343.79426752001 2024-04-26,07:44:24.000,117,11089083,13325,0,1714117463,12949.175314379994,136.10664591000386,53343.61958952 2024-04-26,07:44:25.000,117,11089093,13645,0,1714117464,12949.14163282999,136.0854985199985,53343.50080848 2024-04-26,07:44:26.000,117,11089045,13245,0,1714117465,12949.074269729994,136.0995967800045,53343.42395016 2024-04-26,07:44:27.000,117,11089076,13725,0,1714117466,12948.946279839998,136.15598981999938,53343.347091840005 2024-04-26,07:44:28.000,117,11089090,13565,0,1714117467,12948.683563749997,136.1348424300013,53343.24228504001 2024-04-26,07:44:29.000,117,11089099,13565,0,1714117468,12948.346748249991,136.00795808999828,53343.130491120006 2024-04-26,07:44:30.000,117,11089069,13605,0,1714117469,12948.137922639995,135.8881228800019,53343.05363280001 2024-04-26,07:44:31.000,117,11089061,13485,0,1714117470,12948.036877989995,135.66959984999994,53342.99074872 2024-04-26,07:44:32.000,117,11089066,13365,0,1714117471,12948.00993275,135.45107681999798,53342.91389040001 2024-04-26,07:44:33.000,117,11089143,13445,0,1714117472,12947.976251199994,135.28894682999817,53342.87196768 2024-04-26,07:44:34.000,117,11089091,13645,0,1714117473,12947.915624409994,135.06337467000412,53342.80209648 2024-04-26,07:44:35.000,117,11089128,13645,0,1714117474,12947.821316069989,134.7743603400013,53342.795109360006 2024-04-26,07:44:36.000,117,11089092,13685,0,1714117475,12947.807843449998,134.5910829600034,53342.73222528 2024-04-26,07:44:37.000,117,11089079,13485,0,1714117476,12947.848261309999,134.4782968799991,53342.73921240001 2024-04-26,07:44:38.000,117,11089079,13485,0,1714117477,12947.787634519998,134.40780557999824,53342.68331544 2024-04-26,07:44:39.000,117,11089029,13805,0,1714117478,12947.632699389993,134.48534600999847,53342.66934120001 2024-04-26,07:44:40.000,117,11089060,13445,0,1714117479,12947.423873779997,134.56993556999805,53342.606457120004 2024-04-26,07:44:41.000,117,11089102,13525,0,1714117480,12947.17463031,134.51354253000318,53342.54357304 2024-04-26,07:44:42.000,117,11089073,13765,0,1714117481,12947.06684934999,134.37255993000144,53342.52959880001 2024-04-26,07:44:43.000,117,11089125,13285,0,1714117482,12947.07358566,134.1822334200042,53342.51562456 2024-04-26,07:44:44.000,117,11089117,13605,0,1714117483,12947.17463031,133.9707595200016,53342.44575336 2024-04-26,07:44:45.000,117,11089096,13765,0,1714117484,12947.282411269996,133.66764693000005,53342.41780488 2024-04-26,07:44:46.000,117,11089100,13005,0,1714117485,12947.423873779997,133.44207476999873,53342.39684352 2024-04-26,07:44:47.000,117,11089089,13525,0,1714117486,12947.518182120002,133.24469913000212,53342.41780488 2024-04-26,07:44:48.000,117,11089083,13405,0,1714117487,12947.652908319993,133.18830608999997,53342.38286928001 2024-04-26,07:44:49.000,117,11089069,13405,0,1714117488,12947.801107139989,133.32223956000234,53342.36889504 2024-04-26,07:44:50.000,117,11089087,13365,0,1714117489,12948.036877989995,133.63240128000325,53342.40383064001 2024-04-26,07:44:51.000,117,11089106,13525,0,1714117490,12948.20528573999,133.99895603999903,53342.40383064001 2024-04-26,07:44:52.000,117,11089097,13205,0,1714117491,12948.32653931999,134.3161668899993,53342.37588216 2024-04-26,07:44:53.000,117,11089082,13325,0,1714117492,12948.468001829991,134.59813209000276,53342.36190792001 2024-04-26,07:44:54.000,117,11089073,13445,0,1714117493,12948.528628619992,134.80255685999873,53342.36190792001 2024-04-26,07:44:55.000,117,11089105,13525,0,1714117494,12948.441056589996,134.88714641999832,53342.3549208 2024-04-26,07:44:56.000,117,11089110,13285,0,1714117495,12948.15139526,134.88714641999832,53342.340946560005 2024-04-26,07:44:57.000,117,11089110,13245,0,1714117496,12947.801107139989,134.7884586,53342.37588216 2024-04-26,07:44:58.000,117,11089077,13285,0,1714117497,12947.410401159992,134.63337773999956,53342.34793368 2024-04-26,07:44:59.000,117,11089097,13605,0,1714117498,12947.00622255999,134.4641986200004,53342.3199852 2024-04-26,07:45:00.000,117,11089115,13205,0,1714117499,12946.676143369994,134.4430512300023,53342.340946560005 2024-04-26,07:45:01.000,117,11089104,13325,0,1714117500,12946.399954660003,134.4782968799991,53342.3549208 2024-04-26,07:45:02.000,117,11089130,13205,0,1714117501,12946.056402850001,134.45714949000103,53342.33395944001 2024-04-26,07:45:03.000,117,11089063,13325,0,1714117502,12945.69264211,134.5276407900019,53342.340946560005 2024-04-26,07:45:04.000,117,11089088,13485,0,1714117503,12945.328881369998,134.66157426000427,53342.3199852 2024-04-26,07:45:05.000,117,11089151,13645,0,1714117504,12945.012274799992,134.89419554999768,53342.24312688001 2024-04-26,07:45:06.000,117,11089128,13325,0,1714117505,12944.843867049996,135.1691116200018,53342.24312688001 2024-04-26,07:45:07.000,117,11089107,13325,0,1714117506,12944.742822399996,135.46517508000397,53342.18722992 2024-04-26,07:45:08.000,117,11089080,13405,0,1714117507,12944.65525037,135.6132068099978,53342.13832008 2024-04-26,07:45:09.000,117,11089023,13325,0,1714117508,12944.722613469996,135.66959984999994,53342.08941024 2024-04-26,07:45:10.000,117,11089129,13445,0,1714117509,12944.944911699997,135.69779637000465,53342.08941024 2024-04-26,07:45:11.000,117,11089112,13205,0,1714117510,12945.173946239993,135.85992636000447,53341.99857768001 2024-04-26,07:45:12.000,117,11089105,13605,0,1714117511,12945.301936129988,136.07844938999915,53342.005564800005 2024-04-26,07:45:13.000,117,11089144,13365,0,1714117512,12945.342353989989,136.2828741600024,53341.9706292 2024-04-26,07:45:14.000,117,11089085,13205,0,1714117513,12945.376035539994,136.45205328000156,53341.99159056 2024-04-26,07:45:15.000,117,11089059,13085,0,1714117514,12945.214364099993,136.5648393599986,53341.87979664001 2024-04-26,07:45:16.000,117,11089119,13085,0,1714117515,12944.850603359992,136.58598675000394,53341.77498984 2024-04-26,07:45:17.000,117,11089139,13565,0,1714117516,12944.44642475999,136.5084463200037,53341.67717016 2024-04-26,07:45:18.000,117,11089110,13605,0,1714117517,12944.176972359994,136.40270936999877,53341.53044064 2024-04-26,07:45:19.000,117,11089130,13525,0,1714117518,12944.075927709993,136.22648112000024,53341.46755656 2024-04-26,07:45:20.000,117,11089115,13565,0,1714117519,12943.961410440003,136.1348424300013,53341.37672400001 2024-04-26,07:45:21.000,117,11089133,13405,0,1714117520,12943.799739000002,135.96566331000213,53341.30685280001 2024-04-26,07:45:22.000,117,11089053,13285,0,1714117521,12943.671749109992,135.74714028000017,53341.25095584 2024-04-26,07:45:23.000,117,11089095,13605,0,1714117522,12943.617858630001,135.6766489799993,53341.17409752 2024-04-26,07:45:24.000,117,11089063,13165,0,1714117523,12943.678485420001,135.5920594199997,53341.13916192001 2024-04-26,07:45:25.000,117,11089110,13405,0,1714117524,12943.860365790002,135.40878204000182,53341.03435512 2024-04-26,07:45:26.000,117,11089121,13165,0,1714117525,12944.123081879989,135.15501336000307,53341.06929072001 2024-04-26,07:45:27.000,117,11089128,13725,0,1714117526,12944.49357893,135.01403076000133,53340.999419520005 2024-04-26,07:45:28.000,117,11089071,13685,0,1714117527,12944.73608609,134.95058858999982,53340.999419520005 2024-04-26,07:45:29.000,117,11089065,13445,0,1714117528,12944.877548600001,134.92944120000175,53340.97147104001 2024-04-26,07:45:30.000,117,11089077,13765,0,1714117529,12945.045956349997,135.01403076000133,53341.00640664 2024-04-26,07:45:31.000,117,11089061,13285,0,1714117530,12945.200891480003,135.1691116200018,53341.00640664 2024-04-26,07:45:32.000,117,11089068,13205,0,1714117531,12945.423189709989,135.2325537900033,53340.98544528 2024-04-26,07:45:33.000,117,11089094,13605,0,1714117532,12945.760005209995,135.25370118000137,53340.999419520005 2024-04-26,07:45:34.000,117,11089082,13245,0,1714117533,12946.177656430002,135.45812595000461,53341.03435512 2024-04-26,07:45:35.000,117,11089100,13765,0,1714117534,12946.628989199999,135.76123853999889,53341.04134224001 2024-04-26,07:45:36.000,117,11089087,13285,0,1714117535,12946.97254101,136.0502528700017,53341.03435512 2024-04-26,07:45:37.000,117,11089118,13125,0,1714117536,12947.268938649991,136.32516893999855,53340.96448392 2024-04-26,07:45:38.000,117,11089091,13445,0,1714117537,12947.518182120002,136.57893762000458,53340.9574968 2024-04-26,07:45:39.000,117,11089079,13565,0,1714117538,12947.706798799998,136.84680456000206,53340.97147104001 2024-04-26,07:45:40.000,117,11089079,13525,0,1714117539,12947.875206549994,137.15696628000296,53340.90858696 2024-04-26,07:45:41.000,117,11089100,13085,0,1714117540,12947.96277857999,137.4953245200013,53340.86666424 2024-04-26,07:45:42.000,117,11089098,13325,0,1714117541,12948.02340536999,137.7420440700007,53340.81076728 2024-04-26,07:45:43.000,117,11089088,13325,0,1714117542,12948.08403215999,137.8266336300003,53340.782818800006 2024-04-26,07:45:44.000,117,11089099,13485,0,1714117543,12948.15139526,137.77024058999814,53340.67102488 2024-04-26,07:45:45.000,117,11089050,13205,0,1714117544,12948.14465894999,137.75614232999942,53340.63608928001 2024-04-26,07:45:46.000,117,11089121,13325,0,1714117545,12948.02340536999,137.75614232999942,53340.53826960001 2024-04-26,07:45:47.000,117,11089162,13765,0,1714117546,12947.854997619994,137.6786018999992,53340.41948856001 2024-04-26,07:45:48.000,117,11089098,13445,0,1714117547,12947.666380939998,137.56581582000217,53340.34263024 2024-04-26,07:45:49.000,117,11089077,13045,0,1714117548,12947.396928540002,137.53761930000474,53340.258784800004 2024-04-26,07:45:50.000,117,11089071,13565,0,1714117549,12947.01295887,137.44598060999851,53340.160965120005 2024-04-26,07:45:51.000,117,11089082,13565,0,1714117550,12946.467317759998,137.27680148999934,53340.09808104 2024-04-26,07:45:52.000,117,11089043,13245,0,1714117551,12945.9553582,137.1005732400008,53340.05615832001 2024-04-26,07:45:53.000,117,11089112,13445,0,1714117552,12945.5511796,136.91729586000292,53339.90244168 2024-04-26,07:45:54.000,117,11089083,13285,0,1714117553,12945.268254579998,136.81155890999798,53339.825583360005 2024-04-26,07:45:55.000,117,11089074,13085,0,1714117554,12945.019011110002,136.76221500000247,53339.727763680006 2024-04-26,07:45:56.000,117,11089056,13445,0,1714117555,12944.796712880001,136.71992021999904,53339.64391824 2024-04-26,07:45:57.000,117,11089087,12925,0,1714117556,12944.500315239995,136.67762544000288,53339.54609856 2024-04-26,07:45:58.000,117,11089091,13605,0,1714117557,12944.28475331999,136.69877283000096,53339.49718872 2024-04-26,07:45:59.000,117,11089138,13285,0,1714117558,12944.170236049998,136.69877283000096,53339.39936904 2024-04-26,07:46:00.000,117,11089158,13245,0,1714117559,12944.069191399998,136.6564780500048,53339.26661376001 2024-04-26,07:46:01.000,117,11089056,13565,0,1714117560,12943.995091989993,136.62123240000074,53339.23866528 2024-04-26,07:46:02.000,117,11089096,13325,0,1714117561,12943.840156860002,136.57188848999795,53339.16180696 2024-04-26,07:46:03.000,117,11089065,13005,0,1714117562,12943.712166969992,136.57188848999795,53339.07796152001 2024-04-26,07:46:04.000,117,11089142,13525,0,1714117563,12943.47639612,136.6282815300001,53338.938219120006 2024-04-26,07:46:05.000,117,11089071,13285,0,1714117564,12943.240625269995,136.7269693499984,53338.83341232 2024-04-26,07:46:06.000,117,11089044,13565,0,1714117565,12942.809501429998,136.95959063999908,53338.71463128001 2024-04-26,07:46:07.000,117,11089077,13405,0,1714117566,12942.223442459996,137.17811367000104,53338.581876000004 2024-04-26,07:46:08.000,117,11089070,13445,0,1714117567,12941.623910869988,137.4318823499998,53338.37924952001 2024-04-26,07:46:09.000,117,11089119,13205,0,1714117568,12940.983961419995,137.52352103999874,53338.246494240004 2024-04-26,07:46:10.000,117,11089084,13245,0,1714117569,12940.438320309993,137.4600788700045,53338.08579048 2024-04-26,07:46:11.000,117,11089103,13085,0,1714117570,12939.960042300001,137.31204714000341,53337.94604808 2024-04-26,07:46:12.000,117,11089061,13245,0,1714117571,12939.5558637,137.05122932999802,53337.79931856 2024-04-26,07:46:13.000,117,11089067,13245,0,1714117572,12939.151685099998,136.78336239000055,53337.63861480001 2024-04-26,07:46:14.000,117,11089044,13285,0,1714117573,12938.666670779996,136.50139719000435,53337.49887240001 2024-04-26,07:46:15.000,117,11089012,13365,0,1714117574,12938.201865389994,136.22648112000024,53337.38707848 2024-04-26,07:46:16.000,117,11089078,13765,0,1714117575,12937.757268929992,135.96566331000213,53337.26829744 2024-04-26,07:46:17.000,117,11089116,13205,0,1714117576,12937.454134979991,135.7259928900021,53337.18445200001 2024-04-26,07:46:18.000,117,11089121,13405,0,1714117577,12937.285727229995,135.48632247000205,53337.10060656 2024-04-26,07:46:19.000,117,11089133,13485,0,1714117578,12937.15100102999,135.38763465000375,53337.01676112001 2024-04-26,07:46:20.000,117,11089100,13365,0,1714117579,12937.002802209994,135.30304509000416,53336.9399028 2024-04-26,07:46:21.000,117,11089100,13245,0,1714117580,12936.928702799989,135.22550466000393,53336.84208312 2024-04-26,07:46:22.000,117,11089084,13325,0,1714117581,12936.780503979993,135.2325537900033,53336.81413464 2024-04-26,07:46:23.000,117,11089138,13405,0,1714117582,12936.726613499988,135.3805855200044,53336.74426344 2024-04-26,07:46:24.000,117,11089141,13405,0,1714117583,12936.679459329993,135.5145189899995,53336.68137936001 2024-04-26,07:46:25.000,117,11089100,13445,0,1714117584,12936.558205749992,135.58501029000035,53336.65343088 2024-04-26,07:46:26.000,117,11089076,13565,0,1714117585,12936.376325379992,135.60615767999843,53336.541636960006 2024-04-26,07:46:27.000,117,11089062,13365,0,1714117586,12936.248335489996,135.57091203000164,53336.52766272 2024-04-26,07:46:28.000,117,11089060,13285,0,1714117587,12936.268544419996,135.69074723999802,53336.422855920006 2024-04-26,07:46:29.000,117,11089070,13165,0,1714117588,12936.396534309992,135.9515650500034,53336.36695896001 2024-04-26,07:46:30.000,117,11089061,13485,0,1714117589,12936.416743239992,136.19123547000345,53336.33901048 2024-04-26,07:46:31.000,117,11089089,13405,0,1714117590,12936.356116449992,136.3322180699979,53336.234203680004 2024-04-26,07:46:32.000,117,11089096,13245,0,1714117591,12936.13381821999,136.45205328000156,53336.185293840004 2024-04-26,07:46:33.000,117,11089088,13405,0,1714117592,12935.884574749994,136.60008501000266,53336.12939688001 2024-04-26,07:46:34.000,117,11089064,13605,0,1714117593,12935.702694379994,136.7904115199999,53336.03157720001 2024-04-26,07:46:35.000,117,11089089,13525,0,1714117594,12935.527550319988,136.9877871600038,53335.9966416 2024-04-26,07:46:36.000,117,11089090,13605,0,1714117595,12935.311988399997,137.12876975999825,53335.87786056 2024-04-26,07:46:37.000,117,11089098,13365,0,1714117596,12935.076217549991,137.32614540000213,53335.82895072 2024-04-26,07:46:38.000,117,11089071,13125,0,1714117597,12934.8404467,137.42483322000044,53335.80798936 2024-04-26,07:46:39.000,117,11089093,13605,0,1714117598,12934.61141215999,137.4812262600026,53335.67523408001 2024-04-26,07:46:40.000,117,11089102,13565,0,1714117599,12934.510367509989,137.40368583000236,53335.74510528001 2024-04-26,07:46:41.000,117,11089080,13285,0,1714117600,12934.469949649989,137.32614540000213,53335.62632424001 2024-04-26,07:46:42.000,117,11089077,13445,0,1714117601,12934.321750829993,137.2838506199987,53335.59138864 2024-04-26,07:46:43.000,117,11089083,13365,0,1714117602,12934.153343079997,137.2838506199987,53335.535491680006 2024-04-26,07:46:44.000,117,11089150,13325,0,1714117603,12934.032089499997,137.27680148999934,53335.47959472 2024-04-26,07:46:45.000,117,11089085,13725,0,1714117604,12933.809791269996,137.27680148999934,53335.416710640005 2024-04-26,07:46:46.000,117,11089129,13325,0,1714117605,12933.62117459,137.2979488800047,53335.346839440004 2024-04-26,07:46:47.000,117,11089054,13125,0,1714117606,12933.47297576999,137.34024366000085,53335.23504552 2024-04-26,07:46:48.000,117,11089105,13445,0,1714117607,12933.216995989998,137.44598060999851,53335.10229024001 2024-04-26,07:46:49.000,117,11089102,13725,0,1714117608,12932.812817389997,137.4953245200013,53334.99049632 2024-04-26,07:46:50.000,117,11089099,13565,0,1714117609,12932.35474830999,137.41073496000172,53334.843766800004 2024-04-26,07:46:51.000,117,11089084,13405,0,1714117610,12932.024669119994,137.21335931999783,53334.7040244 2024-04-26,07:46:52.000,117,11089072,13565,0,1714117611,12931.701326239992,136.91024673000356,53334.61319184 2024-04-26,07:46:53.000,117,11089085,13885,0,1714117612,12931.431873839996,136.55074109999987,53334.58524336 2024-04-26,07:46:54.000,117,11089100,13365,0,1714117613,12931.047904169995,136.15598981999938,53334.44550096 2024-04-26,07:46:55.000,117,11089100,13765,0,1714117614,12930.711088669988,135.94451592000405,53334.33370704001 2024-04-26,07:46:56.000,117,11089062,13485,0,1714117615,12930.535944609997,135.75418940999953,53334.29877144 2024-04-26,07:46:57.000,117,11089103,13605,0,1714117616,12930.461845199992,135.52156811999885,53334.2498616 2024-04-26,07:46:58.000,117,11089096,13445,0,1714117617,12930.556153539997,135.22550466000393,53334.21492600001 2024-04-26,07:46:59.000,117,11089128,13525,0,1714117618,12930.684143429993,134.99993250000261,53334.22191312 2024-04-26,07:47:00.000,117,11089131,13805,0,1714117619,12930.839078559999,134.80255685999873,53334.2498616 2024-04-26,07:47:01.000,117,11089058,13325,0,1714117620,12930.967068449994,134.6545251300049,53334.27082296 2024-04-26,07:47:02.000,117,11089071,13245,0,1714117621,12931.027695239995,134.55583730999933,53334.35466840001 2024-04-26,07:47:03.000,117,11089065,13525,0,1714117622,12931.01422261999,134.40780557999824,53334.36864264 2024-04-26,07:47:04.000,117,11089138,13525,0,1714117623,12931.02095893,134.25977385000442,53334.43152672001 2024-04-26,07:47:05.000,117,11089083,13365,0,1714117624,12930.960332139999,134.14698777000012,53334.54332064 2024-04-26,07:47:06.000,117,11089086,13445,0,1714117625,12930.771715459989,133.9707595200016,53334.54332064 2024-04-26,07:47:07.000,117,11089109,13445,0,1714117626,12930.636989259998,133.85797344000457,53334.564282 2024-04-26,07:47:08.000,117,11089097,13725,0,1714117627,12930.522471989992,133.56190998000238,53334.627166080005 2024-04-26,07:47:09.000,117,11089103,13245,0,1714117628,12930.434899959997,133.23765000000276,53334.7040244 2024-04-26,07:47:10.000,117,11089109,13885,0,1714117629,12930.313646379996,132.86404611000034,53334.794856960005 2024-04-26,07:47:11.000,117,11089046,13845,0,1714117630,12930.050930289995,132.65257220999774,53334.83677968001 2024-04-26,07:47:12.000,117,11089073,13525,0,1714117631,12929.741060029999,132.46929482999985,53334.85774104001 2024-04-26,07:47:13.000,117,11089088,13245,0,1714117632,12929.377299289998,132.20847702000174,53334.99049632 2024-04-26,07:47:14.000,117,11089107,13045,0,1714117633,12929.101110579992,132.0181505100045,53334.93459936001 2024-04-26,07:47:15.000,117,11089117,13365,0,1714117634,12928.80471294,131.87716791000275,53335.00447056001 2024-04-26,07:47:16.000,117,11089100,13565,0,1714117635,12928.6430415,131.76438182999846,53335.14421296 2024-04-26,07:47:17.000,117,11089097,13445,0,1714117636,12928.61609625999,131.72913618000166,53335.262994 2024-04-26,07:47:18.000,117,11089080,13285,0,1714117637,12928.69693197999,131.8066766100019,53335.37478792 2024-04-26,07:47:19.000,117,11089123,13645,0,1714117638,12928.65651411999,132.07454354999936,53335.5424788 2024-04-26,07:47:20.000,117,11089145,13565,0,1714117639,12928.70366829,132.3635578800022,53335.703182560006 2024-04-26,07:47:21.000,117,11089077,13405,0,1714117640,12928.690195669995,132.75830916000268,53335.82895072 2024-04-26,07:47:22.000,117,11089133,13205,0,1714117641,12928.59588732999,133.2024043499987,53336.04555144 2024-04-26,07:47:23.000,117,11089060,13325,0,1714117642,12928.60262364,133.78043301000434,53336.22721656001 2024-04-26,07:47:24.000,117,11089123,13125,0,1714117643,12928.548733159994,134.42190384000423,53336.40888168 2024-04-26,07:47:25.000,117,11089072,13605,0,1714117644,12928.366852789994,135.09862032000092,53336.49272712001 2024-04-26,07:47:26.000,117,11089094,13125,0,1714117645,12927.922256329992,135.6766489799993,53336.68137936001 2024-04-26,07:47:27.000,117,11089115,13285,0,1714117646,12927.201471159999,136.0854985199985,53336.77919904001 2024-04-26,07:47:28.000,117,11089091,13685,0,1714117647,12926.52784016,136.2969724200011,53336.89798008001 2024-04-26,07:47:29.000,117,11089079,13365,0,1714117648,12926.083243699999,136.1700880799981,53336.9399028 2024-04-26,07:47:30.000,117,11089138,13325,0,1714117649,12925.807054989993,135.9233685299987,53336.974838400005 2024-04-26,07:47:31.000,117,11089086,13045,0,1714117650,12925.598229379997,135.66959984999994,53337.044709600006 2024-04-26,07:47:32.000,117,11089121,13245,0,1714117651,12925.497184729997,135.5145189899995,53337.10759368 2024-04-26,07:47:33.000,117,11089090,13765,0,1714117652,12925.483712109992,135.52156811999885,53337.13554216001 2024-04-26,07:47:34.000,117,11089067,13765,0,1714117653,12925.551075210002,135.53566638000484,53337.191439120004 2024-04-26,07:47:35.000,117,11089075,13205,0,1714117654,12925.584756759992,135.41583117000118,53337.212400480006 2024-04-26,07:47:36.000,117,11089101,13245,0,1714117655,12925.443294249992,135.21140639999794,53337.212400480006 2024-04-26,07:47:37.000,117,11089095,13365,0,1714117656,12925.173841849995,135.01403076000133,53337.240348960004 2024-04-26,07:47:38.000,117,11089102,13245,0,1714117657,12924.850498969994,134.71796729999915,53337.212400480006 2024-04-26,07:47:39.000,117,11089115,13325,0,1714117658,12924.695563839989,134.60518122000212,53337.23336184001 2024-04-26,07:47:40.000,117,11089100,13565,0,1714117659,12924.520419779998,134.54878817999997,53337.212400480006 2024-04-26,07:47:41.000,117,11089126,13165,0,1714117660,12924.230758450001,134.4430512300023,53337.22637472 2024-04-26,07:47:42.000,117,11089072,13125,0,1714117661,12923.88720664,134.54173905000061,53337.13554216001 2024-04-26,07:47:43.000,117,11089103,13085,0,1714117662,12923.328092909993,134.59813209000276,53337.15650352 2024-04-26,07:47:44.000,117,11089038,13445,0,1714117663,12922.775715489995,134.5769847000047,53337.023748240004 2024-04-26,07:47:45.000,117,11089126,13485,0,1714117664,12922.243546999998,134.52059166000254,53337.08663232001 2024-04-26,07:47:46.000,117,11089104,13445,0,1714117665,12921.852841020002,134.33731428000465,53337.00278688 2024-04-26,07:47:47.000,117,11089098,13285,0,1714117666,12921.48234396999,134.1328895100014,53336.98881264 2024-04-26,07:47:48.000,117,11089093,13325,0,1714117667,12921.30046359999,133.9707595200016,53336.98881264 2024-04-26,07:47:49.000,117,11089082,13525,0,1714117668,12921.253309429994,133.9214156099988,53336.95387704 2024-04-26,07:47:50.000,117,11089101,13325,0,1714117669,12921.246573119999,133.9707595200016,53336.96086416 2024-04-26,07:47:51.000,117,11089093,13365,0,1714117670,12921.374563009995,134.0060051699984,53337.0796452 2024-04-26,07:47:52.000,117,11089058,13565,0,1714117671,12921.54970707,134.09059472999797,53337.12156792 2024-04-26,07:47:53.000,117,11089106,13205,0,1714117672,12921.52276182999,134.10469299000397,53337.11458080001 2024-04-26,07:47:54.000,117,11089113,13525,0,1714117673,12921.36109038999,134.12584038000205,53337.212400480006 2024-04-26,07:47:55.000,117,11089110,13365,0,1714117674,12921.145528469999,134.1681351599982,53337.34515576 2024-04-26,07:47:56.000,117,11089121,13245,0,1714117675,12921.064692749998,134.217479070001,53337.42201408001 2024-04-26,07:47:57.000,117,11089069,13245,0,1714117676,12921.057956439989,134.25977385000442,53337.4639368 2024-04-26,07:47:58.000,117,11089151,13205,0,1714117677,12921.118583229989,134.2809212400025,53337.58271784 2024-04-26,07:47:59.000,117,11089109,13365,0,1714117678,12921.374563009995,134.35141254000337,53337.65957616 2024-04-26,07:48:00.000,117,11089097,13525,0,1714117679,12921.657488029996,134.61927948000084,53337.63162768 2024-04-26,07:48:01.000,117,11089117,13565,0,1714117680,12922.007776149992,134.9717359799979,53337.694511760004 2024-04-26,07:48:02.000,117,11089131,13365,0,1714117681,12922.290701169994,135.37353638999775,53337.73643448001 2024-04-26,07:48:03.000,117,11089121,13125,0,1714117682,12922.405218439999,135.81058245000168,53337.7783572 2024-04-26,07:48:04.000,117,11089105,13405,0,1714117683,12922.56688988,136.1348424300013,53337.7783572 2024-04-26,07:48:05.000,117,11089099,13245,0,1714117684,12922.694879769995,136.38861111000006,53337.813292800005 2024-04-26,07:48:06.000,117,11089092,13205,0,1714117685,12922.68814346,136.69877283000096,53337.79233144 2024-04-26,07:48:07.000,117,11089111,13525,0,1714117686,12922.74877025,137.00893455000187,53337.77137008 2024-04-26,07:48:08.000,117,11089085,13325,0,1714117687,12922.614044049995,137.15696628000296,53337.82027992 2024-04-26,07:48:09.000,117,11089125,13325,0,1714117688,12922.573626189995,136.99483629000315,53337.77137008 2024-04-26,07:48:10.000,117,11089093,13485,0,1714117689,12922.6477256,136.67057631000353,53337.77137008 2024-04-26,07:48:11.000,117,11089093,13285,0,1714117690,12922.843078589991,136.2335302499996,53337.68752464001 2024-04-26,07:48:12.000,117,11089094,13765,0,1714117691,12923.031695270001,135.81763158000103,53337.596692080006 2024-04-26,07:48:13.000,117,11089091,13205,0,1714117692,12923.126003609992,135.52156811999885,53337.533808 2024-04-26,07:48:14.000,117,11089107,13365,0,1714117693,12922.984541099991,135.3946837800031,53337.429001200006 2024-04-26,07:48:15.000,117,11089109,13205,0,1714117694,12922.80939704,135.20435726999858,53337.3241944 2024-04-26,07:48:16.000,117,11089085,13365,0,1714117695,12922.755506559995,134.95763771999918,53337.20541336001 2024-04-26,07:48:17.000,117,11089123,13645,0,1714117696,12922.863287519991,134.64747599999828,53337.08663232001 2024-04-26,07:48:18.000,117,11089090,13325,0,1714117697,12923.018222649996,134.37255993000144,53337.00278688 2024-04-26,07:48:19.000,117,11089087,13565,0,1714117698,12923.287675049993,134.1681351599982,53336.89798008001 2024-04-26,07:48:20.000,117,11089087,13485,0,1714117699,12923.671644719994,134.0976438600046,53336.925928560006 2024-04-26,07:48:21.000,117,11089089,13365,0,1714117700,12924.055614389996,134.11174212000333,53336.87003160001 2024-04-26,07:48:22.000,117,11089116,13285,0,1714117701,12924.567573949993,134.217479070001,53336.89798008001 2024-04-26,07:48:23.000,117,11089085,13125,0,1714117702,12925.113215059995,134.27387211000314,53336.877018720006 2024-04-26,07:48:24.000,117,11089150,13525,0,1714117703,12925.739691889998,134.26682298000378,53336.87003160001 2024-04-26,07:48:25.000,117,11089077,13205,0,1714117704,12926.251651449995,134.27387211000314,53336.877018720006 2024-04-26,07:48:26.000,117,11089105,13405,0,1714117705,12926.42679551,134.45714949000103,53336.82112176 2024-04-26,07:48:27.000,117,11089123,13405,0,1714117706,12926.35943240999,134.9012446800043,53336.835096 2024-04-26,07:48:28.000,117,11089093,13525,0,1714117707,12926.42679551,135.33829074000096,53336.877018720006 2024-04-26,07:48:29.000,117,11089064,13125,0,1714117708,12926.723193149992,135.42288030000054,53336.925928560006 2024-04-26,07:48:30.000,117,11089144,13565,0,1714117709,12927.093690199988,135.37353638999775,53336.91195432 2024-04-26,07:48:31.000,117,11089084,13125,0,1714117710,12927.47765986999,135.27484856999945,53336.96086416 2024-04-26,07:48:32.000,117,11089125,13405,0,1714117711,12927.774057509996,135.3664872599984,53337.00278688 2024-04-26,07:48:33.000,117,11089072,13485,0,1714117712,12927.928992640002,135.55681377000292,53337.009774 2024-04-26,07:48:34.000,117,11089101,12965,0,1714117713,12927.949201570002,135.58501029000035,53337.05868384 2024-04-26,07:48:35.000,117,11089119,13925,0,1714117714,12927.868365850001,135.5920594199997,53337.0796452 2024-04-26,07:48:36.000,117,11089118,13765,0,1714117715,12927.63933130999,135.81058245000168,53337.0796452 2024-04-26,07:48:37.000,117,11089160,13605,0,1714117716,12927.174525919989,136.15598981999938,53337.093619440006 2024-04-26,07:48:38.000,117,11089088,13485,0,1714117717,12926.44026812999,136.71992021999904,53337.12156792 2024-04-26,07:48:39.000,117,11089095,13445,0,1714117718,12925.625174619992,137.19221192999976,53337.142529280005 2024-04-26,07:48:40.000,117,11089091,13245,0,1714117719,12924.991961479995,137.25565410000127,53337.17746488 2024-04-26,07:48:41.000,117,11089125,13325,0,1714117720,12924.641673359998,137.05827846000466,53337.11458080001 2024-04-26,07:48:42.000,117,11089054,13965,0,1714117721,12924.473265610002,136.83270630000334,53337.12855504 2024-04-26,07:48:43.000,117,11089115,13445,0,1714117722,12924.183604279991,136.82565717000398,53337.17047776 2024-04-26,07:48:44.000,117,11089073,13765,0,1714117723,12923.77942567999,136.93139412000164,53337.2892588 2024-04-26,07:48:45.000,117,11089051,13525,0,1714117724,12923.530182209994,137.05122932999802,53337.36611712 2024-04-26,07:48:46.000,117,11089085,13565,0,1714117725,12923.483028039998,137.07237672000338,53337.477911040005 2024-04-26,07:48:47.000,117,11089090,13525,0,1714117726,12923.792898299995,136.80450977999863,53337.66656328001 2024-04-26,07:48:48.000,117,11089110,13445,0,1714117727,12924.143186419991,136.42385676000413,53337.813292800005 2024-04-26,07:48:49.000,117,11089116,13365,0,1714117728,12924.601255499998,135.96566331000213,53338.03688064 2024-04-26,07:48:50.000,117,11089090,13725,0,1714117729,12925.05932457999,135.50746986000013,53338.246494240004 2024-04-26,07:48:51.000,117,11089060,13685,0,1714117730,12925.625174619992,135.16206249000243,53338.414185120004 2024-04-26,07:48:52.000,117,11089088,13445,0,1714117731,12926.05629845999,134.9364903300011,53338.651747200005 2024-04-26,07:48:53.000,117,11089061,13405,0,1714117732,12926.393113959995,134.7884586,53338.79148960001 2024-04-26,07:48:54.000,117,11089072,13365,0,1714117733,12926.891600900002,134.61927948000084,53339.036038800004 2024-04-26,07:48:55.000,117,11089058,13485,0,1714117734,12927.38335153,134.37255993000144,53339.17578120001 2024-04-26,07:48:56.000,117,11089065,13205,0,1714117735,12927.7673212,134.04829995000182,53339.40635616 2024-04-26,07:48:57.000,117,11089078,13485,0,1714117736,12928.090664080002,133.759285619999,53339.5950084 2024-04-26,07:48:58.000,117,11089090,13805,0,1714117737,12928.407270649994,133.35748520999914,53339.776673520006 2024-04-26,07:48:59.000,117,11089122,13085,0,1714117738,12928.81818555999,132.87814436999906,53339.923403040004 2024-04-26,07:49:00.000,117,11089104,13805,0,1714117739,12929.114583199997,132.50454048000393,53340.091093920004 2024-04-26,07:49:01.000,117,11089135,13565,0,1714117740,12929.330145120002,132.44109831000242,53340.25179768001 2024-04-26,07:49:02.000,117,11089064,13205,0,1714117741,12929.336881429997,132.43404918000306,53340.39154008001 2024-04-26,07:49:03.000,117,11089068,13805,0,1714117742,12929.303199879992,132.32126309999876,53340.58717944001 2024-04-26,07:49:04.000,117,11089097,13565,0,1714117743,12929.141528439992,132.2155261500011,53340.67102488 2024-04-26,07:49:05.000,117,11089099,13685,0,1714117744,12928.912493899996,132.02519964000385,53340.83871576 2024-04-26,07:49:06.000,117,11089085,13365,0,1714117745,12928.72387722,131.7573326999991,53340.97147104001 2024-04-26,07:49:07.000,117,11089083,13405,0,1714117746,12928.669986739995,131.49651489000098,53341.08326496 2024-04-26,07:49:08.000,117,11089138,13485,0,1714117747,12928.65651411999,131.2145496900048,53341.16012328001 2024-04-26,07:49:09.000,117,11089107,13405,0,1714117748,12928.61609625999,130.87619144999917,53341.24396872 2024-04-26,07:49:10.000,117,11089116,13205,0,1714117749,12928.54199685,130.61537364000105,53341.30685280001 2024-04-26,07:49:11.000,117,11089109,13285,0,1714117750,12928.440952199999,130.3122610499995,53341.42563384001 2024-04-26,07:49:12.000,117,11089125,13285,0,1714117751,12928.292753379988,130.00914845999796,53341.46755656 2024-04-26,07:49:13.000,117,11089109,13565,0,1714117752,12928.056982529997,129.7201341300024,53341.49550504001 2024-04-26,07:49:14.000,117,11089132,13325,0,1714117753,12927.915520019997,129.32538285000192,53341.56537624001 2024-04-26,07:49:15.000,117,11089072,13205,0,1714117754,12927.794266439996,129.04341764999845,53341.5863376 2024-04-26,07:49:16.000,117,11089112,13525,0,1714117755,12927.592177139995,128.8178454900044,53341.62826032 2024-04-26,07:49:17.000,117,11089094,13085,0,1714117756,12927.289043189994,128.67686289000267,53341.70511864 2024-04-26,07:49:18.000,117,11089092,13245,0,1714117757,12927.073481269988,128.54997854999965,53341.70511864 2024-04-26,07:49:19.000,117,11089123,13565,0,1714117758,12926.985909239993,128.41604508000455,53341.71210576001 2024-04-26,07:49:20.000,117,11089136,13365,0,1714117759,12926.884864589993,128.2468659599981,53341.74005424001 2024-04-26,07:49:21.000,117,11089061,13765,0,1714117760,12926.804028869992,128.07063770999957,53341.7959512 2024-04-26,07:49:22.000,117,11089099,13525,0,1714117761,12926.574994329996,127.79572164000274,53341.82389968 2024-04-26,07:49:23.000,117,11089094,13485,0,1714117762,12926.18428835,127.54195296000398,53341.89377088 2024-04-26,07:49:24.000,117,11089101,13285,0,1714117763,12925.746428199993,127.49260905000119,53341.92870648001 2024-04-26,07:49:25.000,117,11089120,13405,0,1714117764,12925.470239490001,127.50670730999991,53342.01255192 2024-04-26,07:49:26.000,117,11089115,13485,0,1714117765,12925.28835912,127.78162338000402,53342.0405004 2024-04-26,07:49:27.000,117,11089106,13605,0,1714117766,12925.18731447,128.13407988000108,53342.08941024 2024-04-26,07:49:28.000,117,11089087,13405,0,1714117767,12924.99869778999,128.52883116000157,53342.14530720001 2024-04-26,07:49:29.000,117,11089087,13445,0,1714117768,12924.870707899994,128.86718939999992,53342.22915264 2024-04-26,07:49:30.000,117,11089113,13365,0,1714117769,12924.695563839989,129.15620373000274,53342.37588216 2024-04-26,07:49:31.000,117,11089073,13765,0,1714117770,12924.601255499998,129.473414580003,53342.424792 2024-04-26,07:49:32.000,117,11089049,13565,0,1714117771,12924.473265610002,129.86111673000414,53342.52959880001 2024-04-26,07:49:33.000,117,11089092,13285,0,1714117772,12924.217285829996,130.248818879998,53342.62043136001 2024-04-26,07:49:34.000,117,11089085,13245,0,1714117773,12923.9276245,130.31931017999887,53342.74619952001 2024-04-26,07:49:35.000,117,11089091,13365,0,1714117774,12923.691853649994,130.2770154000027,53342.83004496 2024-04-26,07:49:36.000,117,11089103,13325,0,1714117775,12923.557127449989,130.23472061999928,53343.00472296001 2024-04-26,07:49:37.000,117,11089085,13245,0,1714117776,12923.509973279994,130.19947497000248,53343.109529760004 2024-04-26,07:49:38.000,117,11089068,13285,0,1714117777,12923.381983389998,130.10783628000354,53343.24228504001 2024-04-26,07:49:39.000,117,11089109,13485,0,1714117778,12923.274202430002,129.83292020999943,53343.38202744 2024-04-26,07:49:40.000,117,11089132,13285,0,1714117779,12923.132739920002,129.57915153000067,53343.47286 2024-04-26,07:49:41.000,117,11089072,13285,0,1714117780,12923.031695270001,129.38882502000342,53343.61958952 2024-04-26,07:49:42.000,117,11089096,13085,0,1714117781,12922.984541099991,129.23374416000297,53343.75234480001 2024-04-26,07:49:43.000,117,11089115,13445,0,1714117782,12922.917177999996,129.0363685199991,53343.84317736001 2024-04-26,07:49:44.000,117,11089119,13445,0,1714117783,12922.957595859996,128.81079635999777,53343.98990688001 2024-04-26,07:49:45.000,117,11089152,13165,0,1714117784,12923.126003609992,128.62751897999988,53344.14362352 2024-04-26,07:49:46.000,117,11089101,13765,0,1714117785,12923.422401249998,128.45129073000135,53344.304327280006 2024-04-26,07:49:47.000,117,11089086,13365,0,1714117786,12923.76595306,128.36670117000176,53344.472018160006 2024-04-26,07:49:48.000,117,11089054,13165,0,1714117787,12924.08929594,128.3103081299996,53344.60477344 2024-04-26,07:49:49.000,117,11089087,13325,0,1714117788,12924.304857859992,128.41604508000455,53344.71656736 2024-04-26,07:49:50.000,117,11089098,13165,0,1714117789,12924.419375129997,128.68391202000203,53344.87727112001 2024-04-26,07:49:51.000,117,11089083,12925,0,1714117790,12924.385693579992,129.25489155000105,53345.03797488 2024-04-26,07:49:52.000,117,11089075,13285,0,1714117791,12924.102768559991,130.22767148999992,53345.17073016 2024-04-26,07:49:53.000,117,11089114,13205,0,1714117792,12923.651435789994,131.13700926000456,53345.23361424001 2024-04-26,07:49:54.000,117,11089087,13605,0,1714117793,12923.240520879997,131.79962748000253,53345.29649832 2024-04-26,07:49:55.000,117,11089109,13605,0,1714117794,12922.755506559995,132.29306658000132,53345.408292240005 2024-04-26,07:49:56.000,117,11089100,13605,0,1714117795,12922.317646409989,132.68781786000181,53345.50611192 2024-04-26,07:49:57.000,117,11089116,13565,0,1714117796,12921.839368399997,132.85699698000099,53345.55502176 2024-04-26,07:49:58.000,117,11089061,13485,0,1714117797,12921.3678267,132.88519349999842,53345.63886720001 2024-04-26,07:49:59.000,117,11089060,13245,0,1714117798,12920.929966549993,132.89929176000442,53345.757648239996 2024-04-26,07:50:00.000,117,11089114,13485,0,1714117799,12920.498842709996,133.04027435999888,53345.86944216 2024-04-26,07:50:01.000,117,11089080,13245,0,1714117800,12920.31022603,132.96273392999865,53345.981236080006 2024-04-26,07:50:02.000,117,11089104,13205,0,1714117801,12920.316962339995,132.73011263999797,53346.176875440004 2024-04-26,07:50:03.000,117,11089096,13605,0,1714117802,12920.478633779996,132.44109831000242,53346.316617840006 2024-04-26,07:50:04.000,117,11089126,13525,0,1714117803,12920.775031420002,132.17323136999767,53346.55417992001 2024-04-26,07:50:05.000,117,11089087,13405,0,1714117804,12921.044483819998,131.82782399999996,53346.71488368 2024-04-26,07:50:06.000,117,11089053,13285,0,1714117805,12921.26678205,131.50356402000034,53346.95244576 2024-04-26,07:50:07.000,117,11089077,13285,0,1714117806,12921.293727289994,131.12996012999793,53347.183020720004 2024-04-26,07:50:08.000,117,11089091,13325,0,1714117807,12921.30719991,130.84094580000237,53347.41359568001 2024-04-26,07:50:09.000,117,11089089,13525,0,1714117808,12921.3678267,130.44619452000188,53347.637183520004 2024-04-26,07:50:10.000,117,11089096,13685,0,1714117809,12921.38803563,129.97390281000116,53347.9096812 2024-04-26,07:50:11.000,117,11089062,13485,0,1714117810,12921.226364189999,129.64259370000218,53348.042436480006 2024-04-26,07:50:12.000,117,11089093,13445,0,1714117811,12921.091637989994,129.40292328000214,53348.21711448 2024-04-26,07:50:13.000,117,11089072,13565,0,1714117812,12921.159001089989,129.0363685199991,53348.45467656 2024-04-26,07:50:14.000,117,11089104,13445,0,1714117813,12921.26678205,128.7685015800016,53348.55948336 2024-04-26,07:50:15.000,117,11089068,13445,0,1714117814,12921.334145149995,128.5429294200003,53348.69922576 2024-04-26,07:50:16.000,117,11089119,13245,0,1714117815,12921.26678205,128.37375030000112,53348.74114848 2024-04-26,07:50:17.000,117,11089095,13245,0,1714117816,12921.212891569994,128.07063770999957,53348.95076208001 2024-04-26,07:50:18.000,117,11089082,13365,0,1714117817,12921.23983680999,127.6899846899978,53349.097491600005 2024-04-26,07:50:19.000,117,11089097,13445,0,1714117818,12921.246573119999,127.38687210000353,53349.2022984 2024-04-26,07:50:20.000,117,11089072,13485,0,1714117819,12921.246573119999,127.33752819000074,53349.28614384001 2024-04-26,07:50:21.000,117,11089097,13405,0,1714117820,12921.32067252999,127.33047906000138,53349.34902792 2024-04-26,07:50:22.000,117,11089086,13245,0,1714117821,12921.46213503999,127.42211775000033,53349.5167188 2024-04-26,07:50:23.000,117,11089064,13125,0,1714117822,12921.69116958,127.66178817000036,53349.63549984 2024-04-26,07:50:24.000,117,11089052,13485,0,1714117823,12921.906731499992,128.10588336000365,53349.719345280006 2024-04-26,07:50:25.000,117,11089068,13405,0,1714117824,12922.129029729993,128.6063715900018,53349.92197176 2024-04-26,07:50:26.000,117,11089101,13725,0,1714117825,12922.257019619989,129.05751591000444,53350.12459824001 2024-04-26,07:50:27.000,117,11089074,13405,0,1714117826,12922.310910099994,129.28308806999848,53350.271327760005 2024-04-26,07:50:28.000,117,11089091,13485,0,1714117827,12922.122293419998,129.473414580003,53350.47395424 2024-04-26,07:50:29.000,117,11089127,13165,0,1714117828,12921.906731499992,129.5580041400026,53350.66959360001 2024-04-26,07:50:30.000,117,11089085,13285,0,1714117829,12921.792214230001,129.58620066000003,53350.8792072 2024-04-26,07:50:31.000,117,11089053,13485,0,1714117830,12921.58338861999,129.58620066000003,53351.08183368001 2024-04-26,07:50:32.000,117,11089128,13445,0,1714117831,12921.42171717999,129.63554457000282,53351.25651168 2024-04-26,07:50:33.000,117,11089068,13445,0,1714117832,12921.246573119999,129.62849544000346,53351.46612528001 2024-04-26,07:50:34.000,117,11089085,13445,0,1714117833,12921.051220129993,129.56505327000195,53351.67573888001 2024-04-26,07:50:35.000,117,11089079,12965,0,1714117834,12920.977120719988,129.29013719999784,53351.87137824001 2024-04-26,07:50:36.000,117,11089124,13445,0,1714117835,12921.044483819998,129.04341764999845,53352.01810776001 2024-04-26,07:50:37.000,117,11089047,13565,0,1714117836,12921.206155259999,128.83899288000248,53352.13688880001 2024-04-26,07:50:38.000,117,11089096,13445,0,1714117837,12921.26678205,128.84604201000184,53352.35348952001 2024-04-26,07:50:39.000,117,11089098,13285,0,1714117838,12921.30719991,129.015221130001,53352.52816752 2024-04-26,07:50:40.000,117,11089101,13765,0,1714117839,12921.30046359999,129.00817200000165,53352.68887128001 2024-04-26,07:50:41.000,117,11089125,14005,0,1714117840,12921.19941894999,128.92358244000206,53352.75874248001 2024-04-26,07:50:42.000,117,11089105,13525,0,1714117841,12921.125319539999,128.9799754800042,53352.89149776 2024-04-26,07:50:43.000,117,11089084,13685,0,1714117842,12921.111846919994,129.12095807999867,53353.003291680005 2024-04-26,07:50:44.000,117,11089076,13525,0,1714117843,12921.152264779994,129.20554763999826,53353.16399544001 2024-04-26,07:50:45.000,117,11089095,13485,0,1714117844,12921.253309429994,129.26898980999977,53353.19194392001 2024-04-26,07:50:46.000,117,11089102,13645,0,1714117845,12921.34761777,129.52980761999788,53353.27578936 2024-04-26,07:50:47.000,117,11089075,13605,0,1714117846,12921.024274889998,129.99505019999924,53353.3246992 2024-04-26,07:50:48.000,117,11089131,13605,0,1714117847,12920.492106400001,130.41799800000445,53353.43649312 2024-04-26,07:50:49.000,117,11089136,13565,0,1714117848,12920.027301009999,130.74930711000343,53353.47841584001 2024-04-26,07:50:50.000,117,11089099,13285,0,1714117849,12919.818475399989,130.81274927999766,53353.555274160004 2024-04-26,07:50:51.000,117,11089123,13605,0,1714117850,12919.879102189989,130.8691423199998,53353.63213248 2024-04-26,07:50:52.000,117,11089084,13565,0,1714117851,12919.852156949994,131.0524196999977,53353.7089908 2024-04-26,07:50:53.000,117,11089105,13325,0,1714117852,12919.609649789993,131.30618838000373,53353.75091352 2024-04-26,07:50:54.000,117,11089128,13365,0,1714117853,12919.488396209992,131.46831837000354,53353.83475896001 2024-04-26,07:50:55.000,117,11089062,13565,0,1714117854,12919.515341450002,131.50356402000034,53353.87668168 2024-04-26,07:50:56.000,117,11089125,13525,0,1714117855,12919.690485509993,131.6727431399995,53353.94655288 2024-04-26,07:50:57.000,117,11089084,13365,0,1714117856,12919.926256359999,131.98995398999978,53354.02341120001 2024-04-26,07:50:58.000,117,11089105,13725,0,1714117857,12920.22265399999,132.44109831000242,53354.10725664 2024-04-26,07:50:59.000,117,11089092,13565,0,1714117858,12920.45168854,132.7371617700046,53354.19808920001 2024-04-26,07:51:00.000,117,11089111,13245,0,1714117859,12920.552733190001,132.983881320004,53354.3727672 2024-04-26,07:51:01.000,117,11089078,13405,0,1714117860,12920.721140939997,133.10371653000038,53354.414689920006 2024-04-26,07:51:02.000,117,11089048,13885,0,1714117861,12920.869339759993,133.24469913000212,53354.512509600005 2024-04-26,07:51:03.000,117,11089134,13245,0,1714117862,12920.970384409993,133.44207476999873,53354.64526488 2024-04-26,07:51:04.000,117,11089091,13325,0,1714117863,12921.051220129993,133.46322216000408,53354.79199440001 2024-04-26,07:51:05.000,117,11089127,13445,0,1714117864,12921.28699098,133.4773204200028,53354.97365952 2024-04-26,07:51:06.000,117,11089131,13245,0,1714117865,12921.52949814,133.5407625900043,53355.04353072 2024-04-26,07:51:07.000,117,11089076,13605,0,1714117866,12921.825895779992,133.70994171000348,53355.16231176 2024-04-26,07:51:08.000,117,11089053,13365,0,1714117867,12922.048194009993,133.9214156099988,53355.30904128 2024-04-26,07:51:09.000,117,11089069,13725,0,1714117868,12922.108820799993,134.330265149998,53355.37192536001 2024-04-26,07:51:10.000,117,11089112,13565,0,1714117869,12921.684433269991,135.0351781499994,53355.37891248 2024-04-26,07:51:11.000,117,11089104,13405,0,1714117870,12921.145528469999,135.79648419000296,53355.33000264 2024-04-26,07:51:12.000,117,11089119,13485,0,1714117871,12920.660514149997,136.19123547000345,53355.35795112 2024-04-26,07:51:13.000,117,11089100,13565,0,1714117872,12920.35064389,136.52254458000243,53355.2810928 2024-04-26,07:51:14.000,117,11089079,13365,0,1714117873,12920.175499829995,136.93139412000164,53355.2810928 2024-04-26,07:51:15.000,117,11089117,13605,0,1714117874,12920.08119148999,137.17811367000104,53355.24615720001 2024-04-26,07:51:16.000,117,11089095,13605,0,1714117875,12919.838684329989,137.45302973999787,53355.232182960004 2024-04-26,07:51:17.000,117,11089085,13645,0,1714117876,12919.387351559992,137.83368275999965,53355.17628600001 2024-04-26,07:51:18.000,117,11089113,12925,0,1714117877,12918.86865569,138.27072882000357,53355.09942768 2024-04-26,07:51:19.000,117,11089090,13485,0,1714117878,12918.477949710003,138.50335011000425,53355.064492080004 2024-04-26,07:51:20.000,117,11089125,13485,0,1714117879,12918.174815760001,138.56679227999848,53355.02256936 2024-04-26,07:51:21.000,117,11089095,13285,0,1714117880,12918.006408009991,138.46810446000018,53355.05750496001 2024-04-26,07:51:22.000,117,11089148,13445,0,1714117881,12917.82452763999,138.4469570700021,53355.09244056 2024-04-26,07:51:23.000,117,11089120,13245,0,1714117882,12917.82452763999,138.2848270800023,53355.0714792 2024-04-26,07:51:24.000,117,11089118,13285,0,1714117883,12917.898627049995,138.14384448000055,53355.15532464001 2024-04-26,07:51:25.000,117,11089078,13565,0,1714117884,12917.999671699996,138.39056402999995,53355.197247359996 2024-04-26,07:51:26.000,117,11089082,13365,0,1714117885,12917.959253839996,138.6936766200015,53355.253144320006 2024-04-26,07:51:27.000,117,11089147,13805,0,1714117886,12917.97272646,139.0390839899992,53355.26711856 2024-04-26,07:51:28.000,117,11089096,13405,0,1714117887,12917.97272646,139.36334396999882,53355.2112216 2024-04-26,07:51:29.000,117,11089127,13405,0,1714117888,12918.154606830001,139.70170221000444,53355.24615720001 2024-04-26,07:51:30.000,117,11089137,13165,0,1714117889,12918.383641369997,139.88497959000233,53355.2112216 2024-04-26,07:51:31.000,117,11089134,13885,0,1714117890,12918.498158640003,140.18104305000452,53355.29506704001 2024-04-26,07:51:32.000,117,11089114,13445,0,1714117891,12918.626148529998,140.63923649999924,53355.26711856 2024-04-26,07:51:33.000,117,11089114,13485,0,1714117892,12918.747402109999,141.0551351699978,53355.26013144 2024-04-26,07:51:34.000,117,11089129,13245,0,1714117893,12918.895600929995,141.47103384000366,53355.33000264 2024-04-26,07:51:35.000,117,11089107,13565,0,1714117894,12918.92254616999,141.6966059999977,53355.34397688001 2024-04-26,07:51:36.000,117,11089143,13165,0,1714117895,12918.96296402999,141.70365513000434,53355.32301552001 2024-04-26,07:51:37.000,117,11089101,13205,0,1714117896,12919.097690229995,141.78824469000392,53355.420835200006 2024-04-26,07:51:38.000,117,11089103,13125,0,1714117897,12919.138108089996,141.91512902999966,53355.525642 2024-04-26,07:51:39.000,117,11089108,13445,0,1714117898,12919.266097979991,142.06316076000076,53355.5955132 2024-04-26,07:51:40.000,117,11089107,13085,0,1714117899,12919.380615249996,142.35922422000294,53355.67237152 2024-04-26,07:51:41.000,117,11089117,13525,0,1714117900,12919.602913479997,143.0218424400009,53355.69333288 2024-04-26,07:51:42.000,117,11089109,13285,0,1714117901,12919.690485509993,143.74085370000103,53355.67935864001 2024-04-26,07:51:43.000,117,11089140,13405,0,1714117902,12919.798266469988,144.24839105999854,53355.756216960006 2024-04-26,07:51:44.000,117,11089062,13245,0,1714117903,12919.892574809994,144.5162580000033,53355.83307528 2024-04-26,07:51:45.000,117,11089126,13365,0,1714117904,12920.094664109994,144.68543712000246,53355.902946480004 2024-04-26,07:51:46.000,117,11089145,13245,0,1714117905,12920.39106175,144.79117407000012,53356.049676 2024-04-26,07:51:47.000,117,11089098,13125,0,1714117906,12920.788504039992,144.98150058000465,53356.224354 2024-04-26,07:51:48.000,117,11089077,13645,0,1714117907,12921.057956439989,145.2352692600034,53356.32916080001 2024-04-26,07:51:49.000,117,11089104,13605,0,1714117908,12921.26004573999,145.49608707000152,53356.48287744 2024-04-26,07:51:50.000,117,11089088,13445,0,1714117909,12921.28025466999,145.50313620000088,53356.63659408001 2024-04-26,07:51:51.000,117,11089078,13445,0,1714117910,12921.495816589995,145.29166229999828,53356.874156159996 2024-04-26,07:51:52.000,117,11089094,13565,0,1714117911,12922.061666629997,144.91805841000314,53357.10473112 2024-04-26,07:51:53.000,117,11089122,13165,0,1714117912,12922.51973570999,144.6501914699984,53357.293383360004 2024-04-26,07:51:54.000,117,11089174,13565,0,1714117913,12923.004750029992,144.32593148999877,53357.49600984 2024-04-26,07:51:55.000,117,11089148,13285,0,1714117914,12923.597545309989,143.83954151999933,53357.747546160004 2024-04-26,07:51:56.000,117,11089138,13365,0,1714117915,12924.096032249996,143.60692022999865,53357.95017264 2024-04-26,07:51:57.000,117,11089148,13165,0,1714117916,12924.372220960002,143.628067620004,53358.09690216001 2024-04-26,07:51:58.000,117,11089102,13125,0,1714117917,12924.500210849998,143.73380457000167,53358.271580160006 2024-04-26,07:51:59.000,117,11089076,13765,0,1714117918,12924.661882289998,143.74085370000103,53358.4252968 2024-04-26,07:52:00.000,117,11089148,13085,0,1714117919,12924.850498969994,143.68446065999888,53358.52311648 2024-04-26,07:52:01.000,117,11089113,12925,0,1714117920,12924.91786206999,143.62101849000464,53358.586000560004 2024-04-26,07:52:02.000,117,11089077,13605,0,1714117921,12924.884180519999,143.55052719000378,53358.66285888 2024-04-26,07:52:03.000,117,11089082,13365,0,1714117922,12925.012170409995,143.47298676000355,53358.69779448001 2024-04-26,07:52:04.000,117,11089087,13405,0,1714117923,12925.335513289996,143.28266024999903,53358.81657552001 2024-04-26,07:52:05.000,117,11089043,13765,0,1714117924,12925.665592479992,143.27561111999967,53358.92836944 2024-04-26,07:52:06.000,117,11089069,13645,0,1714117925,12925.692537720002,143.52233066999906,53358.93535656001 2024-04-26,07:52:07.000,117,11089077,13525,0,1714117926,12925.530866280002,143.7267554400023,53358.96330504001 2024-04-26,07:52:08.000,117,11089073,13605,0,1714117927,12925.28835912,143.53642892999778,53358.970292160004 2024-04-26,07:52:09.000,117,11089087,13045,0,1714117928,12925.173841849995,143.14872678000393,53359.06112472001 2024-04-26,07:52:10.000,117,11089098,13245,0,1714117929,12925.234468639996,142.71168072,53359.04715048 2024-04-26,07:52:11.000,117,11089068,13245,0,1714117930,12925.483712109992,142.2182416200012,53359.22182848 2024-04-26,07:52:12.000,117,11089105,13405,0,1714117931,12925.988935359994,141.80234295000264,53359.29169968 2024-04-26,07:52:13.000,117,11089053,13285,0,1714117932,12926.642357429992,141.6261147000041,53359.41746784001 2024-04-26,07:52:14.000,117,11089060,13445,0,1714117933,12927.221680089999,141.81644121000136,53359.52926176 2024-04-26,07:52:15.000,117,11089100,13445,0,1714117934,12927.69995809999,142.2041433600025,53359.613107200006 2024-04-26,07:52:16.000,117,11089027,13645,0,1714117935,12928.218653969998,142.60594377000234,53359.75284960001 2024-04-26,07:52:17.000,117,11089095,13165,0,1714117936,12928.750822459995,142.58479638000426,53359.82272080001 2024-04-26,07:52:18.000,117,11089059,13685,0,1714117937,12929.202155229992,142.66938594000385,53359.9624632 2024-04-26,07:52:19.000,117,11089031,13685,0,1714117938,12929.559179659998,142.83856506000302,53360.06028288 2024-04-26,07:52:20.000,117,11089086,13285,0,1714117939,12929.808423129994,142.69758246000129,53360.213999520005 2024-04-26,07:52:21.000,117,11089104,13325,0,1714117940,12930.16544756,142.47905942999932,53360.42361312001 2024-04-26,07:52:22.000,117,11089071,13485,0,1714117941,12930.610044020003,142.55659985999955,53360.54239416001 2024-04-26,07:52:23.000,117,11089082,13045,0,1714117942,12931.068113099995,142.78217202000087,53360.68213656 2024-04-26,07:52:24.000,117,11089066,13605,0,1714117943,12931.485764320001,142.95135114000004,53360.84284032 2024-04-26,07:52:25.000,117,11089099,13405,0,1714117944,12931.580072659992,143.042989829999,53360.954634240006 2024-04-26,07:52:26.000,117,11089086,13245,0,1714117945,12931.357774429991,143.042989829999,53361.07341528001 2024-04-26,07:52:27.000,117,11089146,13165,0,1714117946,12931.02095893,142.83151593000366,53361.13629936 2024-04-26,07:52:28.000,117,11089080,13525,0,1714117947,12930.866023799994,142.47905942999932,53361.29700312 2024-04-26,07:52:29.000,117,11089115,13565,0,1714117948,12930.717824979998,142.28168379000272,53361.338925840006 2024-04-26,07:52:30.000,117,11089094,13365,0,1714117949,12930.670670809988,142.0561116300014,53361.47168112 2024-04-26,07:52:31.000,117,11089117,13285,0,1714117950,12930.724561289993,141.92217815999902,53361.5695008 2024-04-26,07:52:32.000,117,11089070,13325,0,1714117951,12930.899705349999,141.70365513000434,53361.639372 2024-04-26,07:52:33.000,117,11089121,13165,0,1714117952,12931.09505833999,141.809392080002,53361.7791144 2024-04-26,07:52:34.000,117,11089115,13565,0,1714117953,12931.2028393,142.4649611700006,53361.90488256 2024-04-26,07:52:35.000,117,11089034,13325,0,1714117954,12931.21631191999,143.21216894999816,53361.9188568 2024-04-26,07:52:36.000,117,11089044,13285,0,1714117955,12931.05464047999,143.88888543000212,53361.960779520006 2024-04-26,07:52:37.000,117,11089136,13365,0,1714117956,12930.791924389989,144.50920887000393,53361.9188568 2024-04-26,07:52:38.000,117,11089042,13445,0,1714117957,12930.508999370002,144.90396015000442,53361.93283104001 2024-04-26,07:52:39.000,117,11089141,13765,0,1714117958,12930.374273169997,145.09428666000167,53361.95379240001 2024-04-26,07:52:40.000,117,11089065,13565,0,1714117959,12930.205865420001,145.16477796000254,53362.03065072001 2024-04-26,07:52:41.000,117,11089086,13165,0,1714117960,12930.03745766999,145.3339570800017,53362.07257344 2024-04-26,07:52:42.000,117,11089139,13405,0,1714117961,12930.00377612,145.51018533000024,53362.163406 2024-04-26,07:52:43.000,117,11089107,13605,0,1714117962,12930.212601729996,145.5665783700024,53362.296161280006 2024-04-26,07:52:44.000,117,11089114,13485,0,1714117963,12930.576362469998,145.59477488999983,53362.4079552 2024-04-26,07:52:45.000,117,11089081,13565,0,1714117964,12930.967068449994,145.9260839999988,53362.4778264 2024-04-26,07:52:46.000,117,11089090,13405,0,1714117965,12931.249993469995,146.3842774500008,53362.59660744 2024-04-26,07:52:47.000,117,11089159,13245,0,1714117966,12931.418401219991,146.8777165499996,53362.64551728 2024-04-26,07:52:48.000,117,11089090,13325,0,1714117967,12931.492500629996,147.34295913000096,53362.64551728 2024-04-26,07:52:49.000,117,11089100,13205,0,1714117968,12931.701326239992,147.6460717200025,53362.74333696 2024-04-26,07:52:50.000,117,11089091,13205,0,1714117969,12932.092032219989,147.59672780999972,53362.82019528001 2024-04-26,07:52:51.000,117,11089115,13405,0,1714117970,12932.617464399991,147.40640130000247,53362.87609224 2024-04-26,07:52:52.000,117,11089087,13485,0,1714117971,12933.021642999993,147.23017305000394,53362.95295056 2024-04-26,07:52:53.000,117,11089106,13805,0,1714117972,12933.47971208,147.06804306000413,53362.97391192 2024-04-26,07:52:54.000,117,11089128,13645,0,1714117973,12933.957990089992,146.70148830000107,53363.09269296 2024-04-26,07:52:55.000,117,11089141,13605,0,1714117974,12934.544049059994,146.4054248399989,53363.15557704001 2024-04-26,07:52:56.000,117,11089086,13285,0,1714117975,12934.89433717999,146.1375579000014,53363.26737096 2024-04-26,07:52:57.000,117,11089065,13565,0,1714117976,12935.096426479991,145.95428052000352,53363.351216400006 2024-04-26,07:52:58.000,117,11089139,13765,0,1714117977,12935.264834230002,145.5665783700024,53363.41410048 2024-04-26,07:52:59.000,117,11089051,13605,0,1714117978,12935.507341389988,145.0096971000021,53363.51192016001 2024-04-26,07:53:00.000,117,11089090,13405,0,1714117979,12935.844156889994,144.85461624000163,53363.567817120005 2024-04-26,07:53:01.000,117,11089068,13645,0,1714117980,12935.945201539995,145.31280969000363,53363.65864968001 2024-04-26,07:53:02.000,117,11089112,13525,0,1714117981,12935.864365819994,145.93313312999817,53363.616726960005 2024-04-26,07:53:03.000,117,11089123,13405,0,1714117982,12935.79026640999,146.2573931099978,53363.54685576 2024-04-26,07:53:04.000,117,11089107,13645,0,1714117983,12935.776793789999,146.29968789000122,53363.56083000001 2024-04-26,07:53:05.000,117,11089145,13765,0,1714117984,12935.85089319999,146.20100007000292,53363.53986864001 2024-04-26,07:53:06.000,117,11089106,13565,0,1714117985,12935.87110212999,146.2714913700038,53363.53986864001 2024-04-26,07:53:07.000,117,11089090,13565,0,1714117986,12936.026037259995,146.65919351999764,53363.53986864001 2024-04-26,07:53:08.000,117,11089164,13525,0,1714117987,12936.11360928999,147.34295913000096,53363.51192016001 2024-04-26,07:53:09.000,117,11089138,13605,0,1714117988,12936.16076346,148.16065820999938,53363.400126240005 2024-04-26,07:53:10.000,117,11089097,13165,0,1714117989,12936.07319142999,148.68934296000225,53363.30929368 2024-04-26,07:53:11.000,117,11089145,13205,0,1714117990,12936.026037259995,148.65409730999818,53363.28833232 2024-04-26,07:53:12.000,117,11089123,13525,0,1714117991,12936.14055453,148.47786905999965,53363.26737096 2024-04-26,07:53:13.000,117,11089156,13805,0,1714117992,12936.383061690001,148.14655995000066,53363.26737096 2024-04-26,07:53:14.000,117,11089088,13445,0,1714117993,12936.773767669998,147.75180867000017,53363.30929368 2024-04-26,07:53:15.000,117,11089119,13805,0,1714117994,12937.103846859995,147.34295913000096,53363.35820352 2024-04-26,07:53:16.000,117,11089122,13405,0,1714117995,12937.35309032999,146.98345350000454,53363.449036080005 2024-04-26,07:53:17.000,117,11089103,13845,0,1714117996,12937.555179629991,146.5957513500034,53363.51192016001 2024-04-26,07:53:18.000,117,11089085,13325,0,1714117997,12937.824632030002,146.349031800004,53363.60275272 2024-04-26,07:53:19.000,117,11089051,13605,0,1714117998,12938.100820739994,146.05296834000183,53363.72153376 2024-04-26,07:53:20.000,117,11089059,13325,0,1714117999,12937.986303469988,145.94723139000416,53363.833327680004 2024-04-26,07:53:21.000,117,11089090,13845,0,1714118000,12937.501289150001,146.29263876000186,53363.86127616 2024-04-26,07:53:22.000,117,11089077,13325,0,1714118001,12936.854603389998,146.65919351999764,53363.93813448 2024-04-26,07:53:23.000,117,11089074,13525,0,1714118002,12936.207917629996,147.0257482800007,53363.87525040001 2024-04-26,07:53:24.000,117,11089064,13365,0,1714118003,12935.74984854999,147.40640130000247,53363.854289040006 2024-04-26,07:53:25.000,117,11089105,13565,0,1714118004,12935.567968179988,147.81525084000168,53363.82634056001 2024-04-26,07:53:26.000,117,11089092,13205,0,1714118005,12935.520814009993,148.21705125000153,53363.75646936001 2024-04-26,07:53:27.000,117,11089080,13565,0,1714118006,12935.642067589994,148.40032862999942,53363.79839208001 2024-04-26,07:53:28.000,117,11089114,13205,0,1714118007,12935.776793789999,148.36508298000263,53363.87525040001 2024-04-26,07:53:29.000,117,11089108,13565,0,1714118008,12935.965410469995,148.28049342000304,53363.88922464 2024-04-26,07:53:30.000,117,11089108,13405,0,1714118009,12936.18097239,148.32983732999855,53363.9800572 2024-04-26,07:53:31.000,117,11089113,13445,0,1714118010,12936.322434900001,148.49196731999837,53363.96608296001 2024-04-26,07:53:32.000,117,11089117,13405,0,1714118011,12936.362852760001,148.6822938300029,53364.00800568 2024-04-26,07:53:33.000,117,11089137,13085,0,1714118012,12936.396534309992,148.66819557000417,53364.04294128001 2024-04-26,07:53:34.000,117,11089107,13325,0,1714118013,12936.639041469993,148.42147602000477,53364.070889760005 2024-04-26,07:53:35.000,117,11089111,13325,0,1714118014,12936.962384349994,148.39327950000006,53364.06390264001 2024-04-26,07:53:36.000,117,11089102,13445,0,1714118015,12937.35309032999,148.484918189999,53364.1547352 2024-04-26,07:53:37.000,117,11089070,13885,0,1714118016,12937.669696899997,148.75278513000376,53364.11281248001 2024-04-26,07:53:38.000,117,11089086,13085,0,1714118017,12937.844840960002,149.0277012000006,53364.168709440004 2024-04-26,07:53:39.000,117,11089108,13165,0,1714118018,12937.885258820002,149.2391751000032,53364.238580640005 2024-04-26,07:53:40.000,117,11089101,13205,0,1714118019,12937.871786199998,149.3026172700047,53364.24556776 2024-04-26,07:53:41.000,117,11089061,13525,0,1714118020,12938.019985019993,149.4858946500026,53364.25255488 2024-04-26,07:53:42.000,117,11089134,13525,0,1714118021,12938.20860169999,149.75376159000007,53364.30845184001 2024-04-26,07:53:43.000,117,11089097,13645,0,1714118022,12938.33659159,150.02867766000418,53364.28050336001 2024-04-26,07:53:44.000,117,11089115,13285,0,1714118023,12938.4780541,150.08507069999905,53364.30845184001 2024-04-26,07:53:45.000,117,11089117,13565,0,1714118024,12938.814869599992,150.0427759200029,53364.3643488 2024-04-26,07:53:46.000,117,11089094,13325,0,1714118025,12939.286411299989,149.81015463000222,53364.38531016 2024-04-26,07:53:47.000,117,11089110,13445,0,1714118026,12939.85899765,149.49294378000195,53364.49011696 2024-04-26,07:53:48.000,117,11089117,13325,0,1714118027,12940.498947099994,149.04884858999867,53364.62985936 2024-04-26,07:53:49.000,117,11089105,13125,0,1714118028,12941.172578099991,148.56245861999923,53364.72069192 2024-04-26,07:53:50.000,117,11089114,13285,0,1714118029,12941.718219209994,148.0760686499998,53364.9233184 2024-04-26,07:53:51.000,117,11089165,13565,0,1714118030,12942.05503471,147.7941034500036,53365.11895776001 2024-04-26,07:53:52.000,117,11089151,13525,0,1714118031,12942.142606739995,147.89984040000127,53365.22376456 2024-04-26,07:53:53.000,117,11089112,13405,0,1714118032,12942.061771019995,148.40737775999878,53365.32158424 2024-04-26,07:53:54.000,117,11089110,13325,0,1714118033,12941.97419899,148.75278513000376,53365.38446832001 2024-04-26,07:53:55.000,117,11089112,13445,0,1714118034,12941.92704481999,149.05589771999803,53365.47530088001 2024-04-26,07:53:56.000,117,11089086,13565,0,1714118035,12941.920308509994,149.23212597000384,53365.580107680005 2024-04-26,07:53:57.000,117,11089074,13685,0,1714118036,12941.940517439994,149.49294378000195,53365.56613344 2024-04-26,07:53:58.000,117,11089106,13445,0,1714118037,12941.873154339999,149.77490897999814,53365.67094024001 2024-04-26,07:53:59.000,117,11089167,13405,0,1714118038,12941.772109689999,149.9934320100001,53365.73382432 2024-04-26,07:54:00.000,117,11089094,13405,0,1714118039,12941.664328729988,150.02867766000418,53365.796708400005 2024-04-26,07:54:01.000,117,11089116,13645,0,1714118040,12941.657592419993,149.85949853999773,53365.9713864 2024-04-26,07:54:02.000,117,11089128,13405,0,1714118041,12941.718219209994,149.87359680000372,53366.07619320001 2024-04-26,07:54:03.000,117,11089065,13445,0,1714118042,12941.92704481999,150.07097244000033,53366.181000000004 2024-04-26,07:54:04.000,117,11089095,13805,0,1714118043,12942.243651389996,150.42342894000467,53366.32074240001 2024-04-26,07:54:05.000,117,11089050,13445,0,1714118044,12942.533312719992,150.63490284,53366.39760072 2024-04-26,07:54:06.000,117,11089095,13565,0,1714118045,12942.708456779998,150.58555893000448,53366.43952344001 2024-04-26,07:54:07.000,117,11089128,13485,0,1714118046,12942.870128219998,150.44457633000275,53366.57227872 2024-04-26,07:54:08.000,117,11089083,13365,0,1714118047,12942.924018699989,150.37408503000188,53366.71900824 2024-04-26,07:54:09.000,117,11089050,13565,0,1714118048,12942.924018699989,150.5362150200017,53366.77490520001 2024-04-26,07:54:10.000,117,11089095,13245,0,1714118049,12942.836446669993,150.7335906599983,53366.79586656001 2024-04-26,07:54:11.000,117,11089066,13565,0,1714118050,12942.897073459993,150.83932761000324,53366.89368624001 2024-04-26,07:54:12.000,117,11089114,13605,0,1714118051,12943.025063349989,150.761787180003,53366.92862184 2024-04-26,07:54:13.000,117,11089098,13485,0,1714118052,12943.260834199995,150.5503132800004,53366.88669912 2024-04-26,07:54:14.000,117,11089095,13565,0,1714118053,12943.483132429996,150.36703590000252,53366.94259608001 2024-04-26,07:54:15.000,117,11089118,13365,0,1714118054,12943.489868739991,150.27539721000358,53366.96355744001 2024-04-26,07:54:16.000,117,11089156,13765,0,1714118055,12943.483132429996,150.36703590000252,53366.984518799996 2024-04-26,07:54:17.000,117,11089144,13125,0,1714118056,12943.46965980999,150.50801850000425,53367.019454400004 2024-04-26,07:54:18.000,117,11089119,13565,0,1714118057,12943.577440770001,150.60670632000256,53367.040415760006 2024-04-26,07:54:19.000,117,11089120,13165,0,1714118058,12943.799739000002,150.63490284,53367.05439 2024-04-26,07:54:20.000,117,11089161,13765,0,1714118059,12944.062455089988,150.76883631000237,53367.03342864001 2024-04-26,07:54:21.000,117,11089085,13325,0,1714118060,12944.32517117999,151.0296541200005,53367.03342864001 2024-04-26,07:54:22.000,117,11089047,13165,0,1714118061,12944.641777749996,151.29752105999796,53366.99150592001 2024-04-26,07:54:23.000,117,11089081,13365,0,1714118062,12945.099846830002,151.63587930000358,53367.03342864001 2024-04-26,07:54:24.000,117,11089138,13365,0,1714118063,12945.5511796,151.92489362999913,53367.05439 2024-04-26,07:54:25.000,117,11089136,13605,0,1714118064,12945.9553582,152.1575149199998,53367.040415760006 2024-04-26,07:54:26.000,117,11089146,13365,0,1714118065,12946.312382629992,152.31964490999962,53367.06137712001 2024-04-26,07:54:27.000,117,11089085,13365,0,1714118066,12946.494262999993,152.54521707000094,53367.1242612 2024-04-26,07:54:28.000,117,11089113,13245,0,1714118067,12946.676143369994,152.8624279200012,53367.21509376 2024-04-26,07:54:29.000,117,11089111,13565,0,1714118068,12946.918650529995,153.1091474700006,53367.21509376 2024-04-26,07:54:30.000,117,11089099,13285,0,1714118069,12947.11400352,153.2924248499985,53367.22208088 2024-04-26,07:54:31.000,117,11089079,13045,0,1714118070,12947.275674960001,153.36996527999872,53367.32688768001 2024-04-26,07:54:32.000,117,11089116,12925,0,1714118071,12947.545127359997,153.29947397999786,53367.38278464 2024-04-26,07:54:33.000,117,11089115,13245,0,1714118072,12947.875206549994,153.32767050000257,53367.36881040001 2024-04-26,07:54:34.000,117,11089098,12965,0,1714118073,12948.299594079996,153.51094788000046,53367.39675888001 2024-04-26,07:54:35.000,117,11089109,13285,0,1714118074,12948.616200650002,153.7999622100033,53367.46663008001 2024-04-26,07:54:36.000,117,11089099,13765,0,1714118075,12948.926070909998,153.8986500300016,53367.487591439996 2024-04-26,07:54:37.000,117,11089102,13485,0,1714118076,12949.195523309994,153.96914133000246,53367.55047552 2024-04-26,07:54:38.000,117,11089166,13605,0,1714118077,12949.57275667,154.0255343700046,53367.57143688 2024-04-26,07:54:39.000,117,11089095,13525,0,1714118078,12950.172288259993,154.0255343700046,53367.543488400006 2024-04-26,07:54:40.000,117,11089080,13405,0,1714118079,12950.81223771,153.85635524999816,53367.543488400006 2024-04-26,07:54:41.000,117,11089134,13525,0,1714118080,12951.613858599994,153.6519304800022,53367.57143688 2024-04-26,07:54:42.000,117,11089121,13685,0,1714118081,12952.516524139988,153.42635832000087,53367.592398240005 2024-04-26,07:54:43.000,117,11089112,13245,0,1714118082,12953.338353959996,153.23603181000362,53367.655282319996 2024-04-26,07:54:44.000,117,11089087,13445,0,1714118083,12954.03893019999,153.3206213700032,53367.67624368 2024-04-26,07:54:45.000,117,11089091,13325,0,1714118084,12954.557626069996,153.54619353000453,53367.68323080001 2024-04-26,07:54:46.000,117,11089168,13405,0,1714118085,12954.928123119993,153.77176568999857,53367.69720504 2024-04-26,07:54:47.000,117,11089092,13285,0,1714118086,12955.163893969999,153.814060470002,53367.72515352 2024-04-26,07:54:48.000,117,11089086,13565,0,1714118087,12955.36598327,153.76471655999921,53367.68323080001 2024-04-26,07:54:49.000,117,11089113,13365,0,1714118088,12955.635435669996,153.58848831000068,53367.6482952 2024-04-26,07:54:50.000,117,11089078,13725,0,1714118089,12955.898151759997,153.48275136000302,53367.60637248 2024-04-26,07:54:51.000,117,11089106,13445,0,1714118090,12956.039614269997,153.43340745000023,53367.53650128001 2024-04-26,07:54:52.000,117,11089099,13445,0,1714118091,12956.140658919998,153.5038987500011,53367.4386816 2024-04-26,07:54:53.000,117,11089100,13405,0,1714118092,12956.181076779998,153.5038987500011,53367.36182328 2024-04-26,07:54:54.000,117,11089054,13565,0,1714118093,12956.120449989998,153.35586702,53367.319900559996 2024-04-26,07:54:55.000,117,11089108,13565,0,1714118094,12956.181076779998,153.01750878000166,53367.1941324 2024-04-26,07:54:56.000,117,11089076,13325,0,1714118095,12956.167604159993,152.79193662000034,53367.138235440005 2024-04-26,07:54:57.000,117,11089111,12885,0,1714118096,12956.039614269997,152.6157083700018,53367.01246728001 2024-04-26,07:54:58.000,117,11089045,13565,0,1714118097,12956.005932719992,152.31259578000027,53366.93560896 2024-04-26,07:54:59.000,117,11089084,13325,0,1714118098,12956.086768439993,152.00243405999936,53366.76093096 2024-04-26,07:55:00.000,117,11089095,13605,0,1714118099,12956.383166079999,151.5653880000027,53366.65612416001 2024-04-26,07:55:01.000,117,11089092,12925,0,1714118100,12956.6660911,151.17768585000158,53366.54433024 2024-04-26,07:55:02.000,117,11089117,13245,0,1714118101,12956.90859826,150.85342587000196,53366.47445904 2024-04-26,07:55:03.000,117,11089050,13365,0,1714118102,12957.124160179992,150.5503132800004,53366.39760072 2024-04-26,07:55:04.000,117,11089094,13445,0,1714118103,12957.474448299989,150.26129895000486,53366.250871200005 2024-04-26,07:55:05.000,117,11089065,13485,0,1714118104,12957.80452749,149.95113723000395,53366.17401288001 2024-04-26,07:55:06.000,117,11089114,13325,0,1714118105,12958.100925129991,149.70441768000455,53366.12510304001 2024-04-26,07:55:07.000,117,11089100,13205,0,1714118106,12958.316487049997,149.44359986999916,53366.013309120004 2024-04-26,07:55:08.000,117,11089023,13365,0,1714118107,12958.478158489997,149.05589771999803,53365.88754096001 2024-04-26,07:55:09.000,117,11089096,13325,0,1714118108,12958.511840040002,148.64704817999882,53365.80369552 2024-04-26,07:55:10.000,117,11089088,13605,0,1714118109,12958.484894799993,148.40737775999878,53365.629017520005 2024-04-26,07:55:11.000,117,11089139,13525,0,1714118110,12958.249123950001,148.46377080000093,53365.48228800001 2024-04-26,07:55:12.000,117,11089086,13565,0,1714118111,12958.013353099996,148.57655687999795,53365.39145544 2024-04-26,07:55:13.000,117,11089111,13485,0,1714118112,12957.791054869995,148.61180253000202,53365.20979032 2024-04-26,07:55:14.000,117,11089110,13125,0,1714118113,12957.690010219994,148.4708199300003,53364.95126688001 2024-04-26,07:55:15.000,117,11089081,13165,0,1714118114,12957.568756639994,148.34393559000455,53364.80453736001 2024-04-26,07:55:16.000,117,11089105,13725,0,1714118115,12957.400348889998,148.2593460299977,53364.56697528001 2024-04-26,07:55:17.000,117,11089072,13525,0,1714118116,12957.056797079997,148.2241003800009,53364.28050336001 2024-04-26,07:55:18.000,117,11089087,13605,0,1714118117,12956.632409549995,148.23114951000025,53364.13377384001 2024-04-26,07:55:19.000,117,11089110,13645,0,1714118118,12956.147395229993,148.1747564699981,53363.910186 2024-04-26,07:55:20.000,117,11089136,13405,0,1714118119,12955.675853529996,148.18180560000474,53363.7005724 2024-04-26,07:55:21.000,117,11089048,13405,0,1714118120,12955.28514755,148.2029529900028,53363.42108760001 2024-04-26,07:55:22.000,117,11089104,13765,0,1714118121,12955.002222529998,148.26639516000432,53363.12762856001 2024-04-26,07:55:23.000,117,11089089,13045,0,1714118122,12954.928123119993,148.2875425500024,53362.91102784 2024-04-26,07:55:24.000,117,11089152,13365,0,1714118123,12954.779924299997,148.24524776999897,53362.63853016 2024-04-26,07:55:25.000,117,11089114,13525,0,1714118124,12954.665407029992,148.21000212000217,53362.4079552 2024-04-26,07:55:26.000,117,11089104,13525,0,1714118125,12954.544153449991,148.11836343000323,53362.226290080005 2024-04-26,07:55:27.000,117,11089122,13485,0,1714118126,12954.422899869991,147.93508604999806,53362.01667648 2024-04-26,07:55:28.000,117,11089108,13485,0,1714118127,12954.355536769996,147.75885779999953,53361.82802424 2024-04-26,07:55:29.000,117,11089137,13285,0,1714118128,12954.36900939,147.582629550001,53361.653346240004 2024-04-26,07:55:30.000,117,11089077,13845,0,1714118129,12954.517208209996,147.4839417300027,53361.464694 2024-04-26,07:55:31.000,117,11089109,13565,0,1714118130,12954.705824889992,147.49099086000206,53361.29700312 2024-04-26,07:55:32.000,117,11089075,13565,0,1714118131,12954.800133229997,147.49099086000206,53361.101363760004 2024-04-26,07:55:33.000,117,11089103,13445,0,1714118132,12955.015695149988,147.40640130000247,53360.982582720004 2024-04-26,07:55:34.000,117,11089064,13245,0,1714118133,12955.163893969999,147.30771348000417,53360.87777592001 2024-04-26,07:55:35.000,117,11089131,13765,0,1714118134,12955.271674929994,147.13148522999836,53360.77296912 2024-04-26,07:55:36.000,117,11089119,13725,0,1714118135,12955.30535648,146.9270604600024,53360.619252480006 2024-04-26,07:55:37.000,117,11089113,13565,0,1714118136,12955.271674929994,146.78607786000066,53360.61226536001 2024-04-26,07:55:38.000,117,11089127,13245,0,1714118137,12955.170630279994,146.680340910003,53360.549381280005 2024-04-26,07:55:39.000,117,11089164,13605,0,1714118138,12955.27841123999,146.55345656999998,53360.42361312001 2024-04-26,07:55:40.000,117,11089098,13685,0,1714118139,12955.52091839999,146.4054248399989,53360.381690400005 2024-04-26,07:55:41.000,117,11089084,13605,0,1714118140,12955.797107109996,146.27854050000315,53360.311819200004 2024-04-26,07:55:42.000,117,11089117,13805,0,1714118141,12956.026141649992,146.1728035499982,53360.27688360001 2024-04-26,07:55:43.000,117,11089110,13565,0,1714118142,12956.147395229993,146.1234596400027,53360.27688360001 2024-04-26,07:55:44.000,117,11089117,13605,0,1714118143,12956.113713680003,146.10231225000462,53360.22797376 2024-04-26,07:55:45.000,117,11089120,13405,0,1714118144,12956.059823199997,145.83444530999986,53360.15810256001 2024-04-26,07:55:46.000,117,11089115,13565,0,1714118145,12956.140658919998,145.3339570800017,53360.10919272001 2024-04-26,07:55:47.000,117,11089105,13565,0,1714118146,12956.181076779998,144.8757636299997,53360.07425712 2024-04-26,07:55:48.000,117,11089087,13845,0,1714118147,12956.302330359998,144.45986496000114,53359.99041168001 2024-04-26,07:55:49.000,117,11089127,13285,0,1714118148,12956.591991689995,144.1849488900043,53359.98342456 2024-04-26,07:55:50.000,117,11089082,13525,0,1714118149,12956.915334569996,143.959376730003,53359.927527600004 2024-04-26,07:55:51.000,117,11089137,13285,0,1714118150,12957.279095309998,143.79019761000382,53359.892592 2024-04-26,07:55:52.000,117,11089106,13325,0,1714118151,12957.71695545999,143.55757632000314,53359.927527600004 2024-04-26,07:55:53.000,117,11089086,13525,0,1714118152,12958.10766144,143.24036547000287,53359.96945032001 2024-04-26,07:55:54.000,117,11089101,13285,0,1714118153,12958.457949559997,142.93020375000197,53359.9624632 2024-04-26,07:55:55.000,117,11089120,13285,0,1714118154,12958.713929339989,142.73987724000472,53359.892592 2024-04-26,07:55:56.000,117,11089079,13805,0,1714118155,12958.89580970999,142.68348420000257,53359.9624632 2024-04-26,07:55:57.000,117,11089121,13485,0,1714118156,12959.01706328999,142.73282810999808,53359.87163064001 2024-04-26,07:55:58.000,117,11089097,13205,0,1714118157,12959.23936151999,142.71872984999936,53359.87163064001 2024-04-26,07:55:59.000,117,11089119,13445,0,1714118158,12959.434714509996,142.69758246000129,53359.76682384 2024-04-26,07:56:00.000,117,11089168,13405,0,1714118159,12959.589649640002,142.62709116000042,53359.74586248 2024-04-26,07:56:01.000,117,11089076,13525,0,1714118160,12959.751321080003,142.45791204000125,53359.641055680004 2024-04-26,07:56:02.000,117,11089137,13325,0,1714118161,12959.865838349993,142.27463466000336,53359.63406856001 2024-04-26,07:56:03.000,117,11089083,13725,0,1714118162,12959.879310969998,142.13365206000162,53359.53624888001 2024-04-26,07:56:04.000,117,11089081,13485,0,1714118163,12959.845629419993,142.07020989000011,53359.48733904001 2024-04-26,07:56:05.000,117,11089123,13325,0,1714118164,12959.892783589989,141.99971858999925,53359.34060952 2024-04-26,07:56:06.000,117,11089096,13205,0,1714118165,12960.067927649994,141.93627641999774,53359.34759664001 2024-04-26,07:56:07.000,117,11089103,13525,0,1714118166,12960.33738004999,141.95037468000373,53359.207854240005 2024-04-26,07:56:08.000,117,11089103,13405,0,1714118167,12960.552941969996,142.07020989000011,53359.17291864 2024-04-26,07:56:09.000,117,11089086,13165,0,1714118168,12960.667459240001,142.1195538000029,53359.040163360005 2024-04-26,07:56:10.000,117,11089112,13605,0,1714118169,12960.714613409997,142.06316076000076,53358.921382320004 2024-04-26,07:56:11.000,117,11089100,13005,0,1714118170,12960.667459240001,141.9574238100031,53358.90042096 2024-04-26,07:56:12.000,117,11089086,13565,0,1714118171,12960.579887209991,141.76709729999857,53358.81657552001 2024-04-26,07:56:13.000,117,11089106,13565,0,1714118172,12960.552941969996,141.5979181799994,53358.69779448001 2024-04-26,07:56:14.000,117,11089040,13845,0,1714118173,12960.674195549997,141.33005124000192,53358.57901344001 2024-04-26,07:56:15.000,117,11089109,13765,0,1714118174,12960.781976509992,140.91415257000335,53358.44625816 2024-04-26,07:56:16.000,117,11089080,13485,0,1714118175,12960.781976509992,140.38546782000049,53358.36241272001 2024-04-26,07:56:17.000,117,11089134,13405,0,1714118176,12960.660722929992,139.88497959000233,53358.271580160006 2024-04-26,07:56:18.000,117,11089073,13325,0,1714118177,12960.579887209991,139.42678614000033,53358.19472184001 2024-04-26,07:56:19.000,117,11089074,13085,0,1714118178,12960.687668170001,139.02498573000048,53358.082927920004 2024-04-26,07:56:20.000,117,11089091,13405,0,1714118179,12960.909966400002,138.73597139999765,53358.01305672 2024-04-26,07:56:21.000,117,11089117,13325,0,1714118180,12961.058165219998,138.58089054000448,53357.964146880004 2024-04-26,07:56:22.000,117,11089137,13645,0,1714118181,12961.064901529993,138.4822027199989,53357.83837872001 2024-04-26,07:56:23.000,117,11089135,13445,0,1714118182,12960.990802120003,138.48925184999825,53357.67068784001 2024-04-26,07:56:24.000,117,11089119,13965,0,1714118183,12960.957120569998,138.58089054000448,53357.61479088 2024-04-26,07:56:25.000,117,11089097,13405,0,1714118184,12960.856075919997,138.67957836000278,53357.50299696001 2024-04-26,07:56:26.000,117,11089070,13165,0,1714118185,12960.687668170001,138.72187313999893,53357.35626744001 2024-04-26,07:56:27.000,117,11089125,13445,0,1714118186,12960.586623520001,138.79941356999916,53357.37024168 2024-04-26,07:56:28.000,117,11089068,13365,0,1714118187,12960.43842469999,138.8205609600045,53357.28639624001 2024-04-26,07:56:29.000,117,11089091,13245,0,1714118188,12960.189181229995,138.67252923000342,53357.25844776001 2024-04-26,07:56:30.000,117,11089084,13445,0,1714118189,12959.785002629993,138.41876055000466,53357.16062808 2024-04-26,07:56:31.000,117,11089097,13325,0,1714118190,12959.468396060001,138.05925492000097,53357.12569248 2024-04-26,07:56:32.000,117,11089073,13885,0,1714118191,12959.441450819992,137.76319145999878,53357.04883416001 2024-04-26,07:56:33.000,117,11089076,13765,0,1714118192,12959.555968089997,137.62220886000432,53356.96498872 2024-04-26,07:56:34.000,117,11089082,13525,0,1714118193,12959.596385949997,137.32614540000213,53356.91607888 2024-04-26,07:56:35.000,117,11089086,13285,0,1714118194,12959.609858570002,136.95254150999972,53356.811272080005 2024-04-26,07:56:36.000,117,11089075,13685,0,1714118195,12959.623331189992,136.5295937100018,53356.71345240001 2024-04-26,07:56:37.000,117,11089098,13405,0,1714118196,12959.744584769993,136.02910548000364,53356.63659408001 2024-04-26,07:56:38.000,117,11089104,13525,0,1714118197,12959.987091929994,135.56386290000228,53356.60165848 2024-04-26,07:56:39.000,117,11089126,13725,0,1714118198,12960.128554439994,135.16206249000243,53356.48986456 2024-04-26,07:56:40.000,117,11089084,13525,0,1714118199,12960.249808019995,134.76731121000194,53356.53178728 2024-04-26,07:56:41.000,117,11089084,13845,0,1714118200,12960.3036985,134.28797037000186,53356.5038388 2024-04-26,07:56:42.000,117,11089083,13365,0,1714118201,12960.39800683999,133.92846473999816,53356.48287744 2024-04-26,07:56:43.000,117,11089105,13845,0,1714118202,12960.52599673,133.6253521500039,53356.51781304001 2024-04-26,07:56:44.000,117,11089098,13805,0,1714118203,12960.566414590001,133.35748520999914,53356.5038388 2024-04-26,07:56:45.000,117,11089080,13605,0,1714118204,12960.48557887,133.27289564999955,53356.55973576 2024-04-26,07:56:46.000,117,11089088,13405,0,1714118205,12960.21612646999,133.11076565999974,53356.48986456 2024-04-26,07:56:47.000,117,11089109,13845,0,1714118206,12959.832156799988,132.94158654000057,53356.538774399996 2024-04-26,07:56:48.000,117,11089027,13485,0,1714118207,12959.495341299997,132.73011263999797,53356.48287744 2024-04-26,07:56:49.000,117,11089100,13605,0,1714118208,12959.320197239991,132.58208091000415,53356.4339676 2024-04-26,07:56:50.000,117,11089120,13485,0,1714118209,12959.21915258999,132.44814744000178,53356.41300624 2024-04-26,07:56:51.000,117,11089072,13925,0,1714118210,12959.151789489995,132.29306658000132,53356.38505776 2024-04-26,07:56:52.000,117,11089068,13605,0,1714118211,12959.01706328999,132.0322487700032,53356.35012216001 2024-04-26,07:56:53.000,117,11089141,13445,0,1714118212,12958.83518291999,131.77848009000445,53356.2942252 2024-04-26,07:56:54.000,117,11089126,13805,0,1714118213,12958.707193029994,131.4119253300014,53356.31518656 2024-04-26,07:56:55.000,117,11089080,13405,0,1714118214,12958.545521589993,130.99602666000283,53356.27326384 2024-04-26,07:56:56.000,117,11089041,13325,0,1714118215,12958.343432289992,130.59422625000298,53356.26627672 2024-04-26,07:56:57.000,117,11089093,13245,0,1714118216,12958.141342989991,130.22767148999992,53356.203392639996 2024-04-26,07:56:58.000,117,11089132,13405,0,1714118217,12957.91904475999,129.9527554200031,53356.16146992001 2024-04-26,07:56:59.000,117,11089074,13365,0,1714118218,12957.71695545999,129.7060358700037,53356.140508560005 2024-04-26,07:57:00.000,117,11089065,13165,0,1714118219,12957.602438189999,129.4452180599983,53356.07762448 2024-04-26,07:57:01.000,117,11089099,13445,0,1714118220,12957.508129849994,129.19144937999954,53356.00076616 2024-04-26,07:57:02.000,117,11089062,13805,0,1714118221,12957.420557819998,128.96587721999822,53356.01474040001 2024-04-26,07:57:03.000,117,11089105,13245,0,1714118222,12957.373403649988,128.79669809999905,53355.95185632 2024-04-26,07:57:04.000,117,11089116,13605,0,1714118223,12957.332985790003,128.66276463000395,53355.88198512 2024-04-26,07:57:05.000,117,11089145,13445,0,1714118224,12957.285831619993,128.49358551000478,53355.77717832001 2024-04-26,07:57:06.000,117,11089074,13605,0,1714118225,12957.191523280002,128.30325900000025,53355.65839728001 2024-04-26,07:57:07.000,117,11089086,13165,0,1714118226,12957.151105420002,128.15522726999916,53355.47673216 2024-04-26,07:57:08.000,117,11089126,13365,0,1714118227,12957.157841729997,128.05653945000086,53355.35795112 2024-04-26,07:57:09.000,117,11089052,13245,0,1714118228,12957.272359000002,127.95785163000255,53355.29506704001 2024-04-26,07:57:10.000,117,11089111,13405,0,1714118229,12957.460975679998,127.88031120000232,53355.16231176 2024-04-26,07:57:11.000,117,11089138,13245,0,1714118230,12957.629383429994,127.87326207000297,53355.029556479996 2024-04-26,07:57:12.000,117,11089066,13565,0,1714118231,12957.67653759999,127.80981990000146,53354.9317368 2024-04-26,07:57:13.000,117,11089065,13365,0,1714118232,12957.71695545999,127.654739040001,53354.917762560006 2024-04-26,07:57:14.000,117,11089040,13285,0,1714118233,12957.710219149994,127.49965818000055,53354.82693 2024-04-26,07:57:15.000,117,11089093,13685,0,1714118234,12957.609174499994,127.3093316700033,53354.7570588 2024-04-26,07:57:16.000,117,11089085,13245,0,1714118235,12957.265622689993,127.06966125000326,53354.694174719996 2024-04-26,07:57:17.000,117,11089105,13725,0,1714118236,12956.915334569996,126.92162952000217,53354.582380800006 2024-04-26,07:57:18.000,117,11089112,13765,0,1714118237,12956.55831013999,126.7876960499998,53354.477574 2024-04-26,07:57:19.000,117,11089098,13245,0,1714118238,12956.147395229993,126.73130300999765,53354.414689920006 2024-04-26,07:57:20.000,117,11089128,13365,0,1714118239,12955.574808879996,126.75949953000236,53354.24001192001 2024-04-26,07:57:21.000,117,11089124,13845,0,1714118240,12955.042640389998,126.70310649000021,53354.14917936001 2024-04-26,07:57:22.000,117,11089182,13645,0,1714118241,12954.752979060002,126.69605736000085,53354.12123088001 2024-04-26,07:57:23.000,117,11089104,13485,0,1714118242,12954.739506439997,126.81589257000451,53354.00244984001 2024-04-26,07:57:24.000,117,11089051,13245,0,1714118243,12954.928123119993,127.01326821000112,53353.96751424 2024-04-26,07:57:25.000,117,11089107,13445,0,1714118244,12955.076321939989,127.28113514999859,53353.911617280006 2024-04-26,07:57:26.000,117,11089122,13205,0,1714118245,12955.029167769993,127.59834599999886,53353.89764304 2024-04-26,07:57:27.000,117,11089062,13125,0,1714118246,12954.793396920002,127.89440946000104,53353.8487332 2024-04-26,07:57:28.000,117,11089102,13285,0,1714118247,12954.557626069996,128.12703075000172,53353.8487332 2024-04-26,07:57:29.000,117,11089085,13405,0,1714118248,12954.355536769996,128.18342379000387,53353.81379760001 2024-04-26,07:57:30.000,117,11089129,13525,0,1714118249,12954.294909979995,128.23981682999874,53353.78584912001 2024-04-26,07:57:31.000,117,11089107,13325,0,1714118250,12954.38921832,128.30325900000025,53353.743926400006 2024-04-26,07:57:32.000,117,11089138,13605,0,1714118251,12954.294909979995,128.35260291000304,53353.76488776001 2024-04-26,07:57:33.000,117,11089142,13605,0,1714118252,12953.991776029994,128.3103081299996,53353.73693928001 2024-04-26,07:57:34.000,117,11089092,13405,0,1714118253,12953.870522449994,128.27506248000282,53353.72995216 2024-04-26,07:57:35.000,117,11089107,13685,0,1714118254,12953.964830789999,128.19047292000323,53353.75790064 2024-04-26,07:57:36.000,117,11089069,13525,0,1714118255,12954.04566651,128.28211161000218,53353.743926400006 2024-04-26,07:57:37.000,117,11089092,13725,0,1714118256,12954.072611749994,128.38079943000048,53353.73693928001 2024-04-26,07:57:38.000,117,11089093,13325,0,1714118257,12953.985039719999,128.38784855999984,53353.71597792001 2024-04-26,07:57:39.000,117,11089148,13565,0,1714118258,12953.715587319988,128.31735725999897,53353.72995216 2024-04-26,07:57:40.000,117,11089088,13565,0,1714118259,12953.372035510001,128.20457118000195,53353.722965040004 2024-04-26,07:57:41.000,117,11089116,13645,0,1714118260,12953.00827477,128.0988342300043,53353.6391196 2024-04-26,07:57:42.000,117,11089134,13245,0,1714118261,12952.86007594999,127.96490076000191,53353.576235520006 2024-04-26,07:57:43.000,117,11089099,13605,0,1714118262,12952.893757499995,127.85916381000425,53353.59020976 2024-04-26,07:57:44.000,117,11089122,13485,0,1714118263,12952.812921779994,127.8380164199989,53353.54129992 2024-04-26,07:57:45.000,117,11089117,13565,0,1714118264,12952.503051519998,127.8380164199989,53353.45046736001 2024-04-26,07:57:46.000,117,11089116,13565,0,1714118265,12952.119081849996,127.78162338000402,53353.40155752001 2024-04-26,07:57:47.000,117,11089120,13725,0,1714118266,12951.7485848,127.7040829500038,53353.35963480001 2024-04-26,07:57:48.000,117,11089124,13565,0,1714118267,12951.418505609989,127.7040829500038,53353.29675072 2024-04-26,07:57:49.000,117,11089091,13365,0,1714118268,12951.081690109997,127.64064078000229,53353.18495680001 2024-04-26,07:57:50.000,117,11089080,13285,0,1714118269,12950.785292469991,127.5912968699995,53353.122072720005 2024-04-26,07:57:51.000,117,11089109,13765,0,1714118270,12950.58320316999,127.58424774000014,53353.073162880006 2024-04-26,07:57:52.000,117,11089079,13405,0,1714118271,12950.367641249999,127.52785469999799,53353.01726592001 2024-04-26,07:57:53.000,117,11089104,13565,0,1714118272,12950.118397779988,127.46441253000376,53352.92643336001 2024-04-26,07:57:54.000,117,11089079,13285,0,1714118273,12949.882626929997,127.36572470999818,53352.81463944 2024-04-26,07:57:55.000,117,11089107,13485,0,1714118274,12949.768109659992,127.23179124000308,53352.7657296 2024-04-26,07:57:56.000,117,11089131,13685,0,1714118275,12949.774845970001,127.03441559999919,53352.75874248001 2024-04-26,07:57:57.000,117,11089119,13525,0,1714118276,12949.680537629996,126.92867865000153,53352.6958584 2024-04-26,07:57:58.000,117,11089105,13365,0,1714118277,12949.539075119996,126.73130300999765,53352.63297432 2024-04-26,07:57:59.000,117,11089063,13525,0,1714118278,12949.316776889995,126.62556605999998,53352.59105160001 2024-04-26,07:58:00.000,117,11089126,13525,0,1714118279,12949.060797109989,126.5409765000004,53352.500219040005 2024-04-26,07:58:01.000,117,11089136,13405,0,1714118280,12948.697036370002,126.4422886800021,53352.4862448 2024-04-26,07:58:02.000,117,11089131,13365,0,1714118281,12948.319803009996,126.38589563999994,53352.451309200005 2024-04-26,07:58:03.000,117,11089075,13125,0,1714118282,12948.00319643999,126.33655173000443,53352.36746376 2024-04-26,07:58:04.000,117,11089110,13365,0,1714118283,12947.96951489,126.2590113000042,53352.40938648 2024-04-26,07:58:05.000,117,11089100,13165,0,1714118284,12948.06382322999,126.15327434999926,53352.31855392 2024-04-26,07:58:06.000,117,11089110,13485,0,1714118285,12948.077295849995,126.20261826000205,53352.29060544 2024-04-26,07:58:07.000,117,11089152,13285,0,1714118286,12947.794370829994,126.25196217000484,53352.19977288 2024-04-26,07:58:08.000,117,11089080,13565,0,1714118287,12947.686589869998,126.23081477999949,53352.12990168 2024-04-26,07:58:09.000,117,11089111,13365,0,1714118288,12947.760689279989,126.1462252199999,53352.15086304 2024-04-26,07:58:10.000,117,11089159,13725,0,1714118289,12948.05035061,126.07573391999904,53352.06003048001 2024-04-26,07:58:11.000,117,11089117,13285,0,1714118290,12948.340011939996,126.01934088000417,53352.02509488 2024-04-26,07:58:12.000,117,11089055,13525,0,1714118291,12948.427583969991,125.99819348999881,53351.98317216 2024-04-26,07:58:13.000,117,11089077,13525,0,1714118292,12948.198549429995,126.10393044000375,53351.997146400005 2024-04-26,07:58:14.000,117,11089100,13445,0,1714118293,12948.036877989995,126.10393044000375,53352.00413352 2024-04-26,07:58:15.000,117,11089138,13205,0,1714118294,12948.036877989995,126.06868478999968,53352.05304336 2024-04-26,07:58:16.000,117,11089108,13605,0,1714118295,12948.18507680999,125.99114435999945,53352.13688880001 2024-04-26,07:58:17.000,117,11089114,13685,0,1714118296,12948.259176219995,125.89245654000115,53352.19278576 2024-04-26,07:58:18.000,117,11089113,13365,0,1714118297,12948.12445001999,125.79376872000284,53352.2416956 2024-04-26,07:58:19.000,117,11089107,13205,0,1714118298,12947.801107139989,125.8008178500022,53352.34650240001 2024-04-26,07:58:20.000,117,11089117,13565,0,1714118299,12947.167893999991,125.92770218999794,53352.44432208001 2024-04-26,07:58:21.000,117,11089110,13605,0,1714118300,12946.413427279993,125.99114435999945,53352.51419328001 2024-04-26,07:58:22.000,117,11089110,13725,0,1714118301,12945.780214139995,126.02639001000352,53352.59803872 2024-04-26,07:58:23.000,117,11089134,13365,0,1714118302,12945.301936129988,125.95589871000266,53352.61201296001 2024-04-26,07:58:24.000,117,11089136,13445,0,1714118303,12945.032483729992,125.74442481000006,53352.619000080005 2024-04-26,07:58:25.000,117,11089135,13485,0,1714118304,12944.938175390002,125.5540983000028,53352.75874248001 2024-04-26,07:58:26.000,117,11089102,13365,0,1714118305,12944.870812289992,125.30737875000341,53352.72380688 2024-04-26,07:58:27.000,117,11089123,13645,0,1714118306,12944.621568819995,125.13115050000488,53352.737781120006 2024-04-26,07:58:28.000,117,11089110,13685,0,1714118307,12944.480106309995,124.90557834000356,53352.75175536 2024-04-26,07:58:29.000,117,11089073,13525,0,1714118308,12944.44642475999,124.69410444000096,53352.75874248001 2024-04-26,07:58:30.000,117,11089116,13245,0,1714118309,12944.36558903999,124.54607270999986,53352.786690960005 2024-04-26,07:58:31.000,117,11089141,13605,0,1714118310,12944.183708669989,124.52492532000178,53352.80765232001 2024-04-26,07:58:32.000,117,11089116,13525,0,1714118311,12943.941201510002,124.37689359000069,53352.80765232001 2024-04-26,07:58:33.000,117,11089142,13765,0,1714118312,12943.873838409992,124.26410751000367,53352.82861368001 2024-04-26,07:58:34.000,117,11089105,13565,0,1714118313,12944.062455089988,124.1301740400013,53352.89149776 2024-04-26,07:58:35.000,117,11089101,13445,0,1714118314,12944.399270589995,124.16541968999809,53352.954381840005 2024-04-26,07:58:36.000,117,11089125,13125,0,1714118315,12944.68893191999,124.27115664000303,53353.052201520004 2024-04-26,07:58:37.000,117,11089133,13685,0,1714118316,12944.816921810001,124.44738489000156,53353.19893104 2024-04-26,07:58:38.000,117,11089107,13285,0,1714118317,12944.971856939992,124.56722009999794,53353.23386664001 2024-04-26,07:58:39.000,117,11089082,13405,0,1714118318,12945.093110519992,124.5883674900033,53353.387583280004 2024-04-26,07:58:40.000,117,11089127,13165,0,1714118319,12945.301936129988,124.39804097999877,53353.54828704001 2024-04-26,07:58:41.000,117,11089121,13445,0,1714118320,12945.530970669999,124.25000924999767,53353.68104232 2024-04-26,07:58:42.000,117,11089143,13245,0,1714118321,12945.618542699995,124.26410751000367,53353.85572032001 2024-04-26,07:58:43.000,117,11089114,13085,0,1714118322,12945.376035539994,124.3416479400039,53354.03738544 2024-04-26,07:58:44.000,117,11089084,13765,0,1714118323,12944.978593250002,124.39804097999877,53354.13520512 2024-04-26,07:58:45.000,117,11089113,13685,0,1714118324,12944.399270589995,124.4403357600022,53354.246999040006 2024-04-26,07:58:46.000,117,11089122,13485,0,1714118325,12943.617858630001,124.60246575000201,53354.38674144001 2024-04-26,07:58:47.000,117,11089113,13445,0,1714118326,12942.540049030002,125.07475746000273,53354.393728560004 2024-04-26,07:58:48.000,117,11089104,13285,0,1714118327,12941.455503119992,125.43426308999915,53354.45661264001 2024-04-26,07:58:49.000,117,11089078,13605,0,1714118328,12940.485474479989,125.67393350999919,53354.38674144001 2024-04-26,07:58:50.000,117,11089074,13085,0,1714118329,12939.52891845999,126.0122917500048,53354.414689920006 2024-04-26,07:58:51.000,117,11089115,13605,0,1714118330,12938.727297569996,126.18852000000334,53354.35879296001 2024-04-26,07:58:52.000,117,11089137,13205,0,1714118331,12938.26922848999,126.0827830499984,53354.35180584 2024-04-26,07:58:53.000,117,11089081,13245,0,1714118332,12938.107557049989,125.74442481000006,53354.3727672 2024-04-26,07:58:54.000,117,11089076,13325,0,1714118333,12938.161447529994,125.46245961000386,53354.36578008001 2024-04-26,07:58:55.000,117,11089089,13765,0,1714118334,12938.080611809994,125.30032962000405,53354.33084448 2024-04-26,07:58:56.000,117,11089070,13325,0,1714118335,12937.817895719993,125.41311570000107,53354.27494752 2024-04-26,07:58:57.000,117,11089066,13365,0,1714118336,12937.447398669996,125.60344220999832,53354.20507632 2024-04-26,07:58:58.000,117,11089065,13405,0,1714118337,12937.00953851999,125.89245654000115,53354.13520512 2024-04-26,07:58:59.000,117,11089103,13725,0,1714118338,12936.699668259993,126.0475374000016,53354.06533392 2024-04-26,07:59:00.000,117,11089113,13045,0,1714118339,12936.537996819992,125.92065305999859,53354.128218000005 2024-04-26,07:59:01.000,117,11089102,13765,0,1714118340,12936.531260509997,125.67393350999919,53354.058346800004 2024-04-26,07:59:02.000,117,11089048,13765,0,1714118341,12936.591887299997,125.35672265999892,53354.0932824 2024-04-26,07:59:03.000,117,11089080,13485,0,1714118342,12936.585150990002,124.97606964000443,53354.15616648 2024-04-26,07:59:04.000,117,11089066,13405,0,1714118343,12936.618832539993,124.65885879000416,53354.226037680004 2024-04-26,07:59:05.000,117,11089088,13245,0,1714118344,12936.827658149989,124.39804097999877,53354.302896 2024-04-26,07:59:06.000,117,11089084,13365,0,1714118345,12937.02974744999,124.03148622000299,53354.26796040001 2024-04-26,07:59:07.000,117,11089105,13285,0,1714118346,12937.326145089995,123.81296319000103,53354.30988312 2024-04-26,07:59:08.000,117,11089092,13405,0,1714118347,12937.609070109997,123.69312798000465,53354.36578008001 2024-04-26,07:59:09.000,117,11089060,13245,0,1714118348,12937.790950479997,123.6719805899993,53354.43565128001 2024-04-26,07:59:10.000,117,11089106,13285,0,1714118349,12937.710114759997,123.79886493000231,53354.38674144001 2024-04-26,07:59:11.000,117,11089095,13085,0,1714118350,12937.514761769991,123.91165100999933,53354.3727672 2024-04-26,07:59:12.000,117,11089106,13365,0,1714118351,12937.19141888999,124.13722317000065,53354.31687024001 2024-04-26,07:59:13.000,117,11089117,13125,0,1714118352,12936.982593279994,124.45443402000092,53354.25398616 2024-04-26,07:59:14.000,117,11089083,13245,0,1714118353,12936.726613499988,124.95492224999907,53354.19110208001 2024-04-26,07:59:15.000,117,11089076,13205,0,1714118354,12936.214653939991,125.40606657000171,53354.10026952001 2024-04-26,07:59:16.000,117,11089071,13525,0,1714118355,12935.547759249988,125.66688437999983,53354.0932824 2024-04-26,07:59:17.000,117,11089082,13605,0,1714118356,12934.867391939995,125.72327742000198,53353.95354000001 2024-04-26,07:59:18.000,117,11089147,13325,0,1714118357,12934.294805589998,125.61754047000431,53353.81379760001 2024-04-26,07:59:19.000,117,11089097,13285,0,1714118358,12933.984935330001,125.64573699000175,53353.75790064 2024-04-26,07:59:20.000,117,11089134,13765,0,1714118359,12933.850209129996,125.82196524000028,53353.64610672001 2024-04-26,07:59:21.000,117,11089100,13605,0,1714118360,12933.73569185999,125.85016175999772,53353.4644416 2024-04-26,07:59:22.000,117,11089115,13685,0,1714118361,12933.78284603,125.65278612000111,53353.3945704 2024-04-26,07:59:23.000,117,11089117,13245,0,1714118362,12933.957990089992,125.46950874000322,53353.26181512001 2024-04-26,07:59:24.000,117,11089130,13325,0,1714118363,12934.166815700002,125.51885264999873,53353.17796968 2024-04-26,07:59:25.000,117,11089131,13325,0,1714118364,12934.254387729998,125.7373756800007,53353.11508560001 2024-04-26,07:59:26.000,117,11089071,13285,0,1714118365,12934.294805589998,125.81491611000092,53352.94739472001 2024-04-26,07:59:27.000,117,11089121,13605,0,1714118366,12934.254387729998,125.59639307999896,53352.85656216001 2024-04-26,07:59:28.000,117,11089118,13165,0,1714118367,12934.321750829993,125.43426308999915,53352.8006652 2024-04-26,07:59:29.000,117,11089097,13325,0,1714118368,12934.267860350003,125.49770526000066,53352.6958584 2024-04-26,07:59:30.000,117,11089070,13605,0,1714118369,12933.937781159992,125.75852306999877,53352.59105160001 2024-04-26,07:59:31.000,117,11089138,13165,0,1714118370,12933.385403739994,126.04048827000224,53352.56310312001 2024-04-26,07:59:32.000,117,11089122,13725,0,1714118371,12932.711772739996,126.18852000000334,53352.42336072001 2024-04-26,07:59:33.000,117,11089034,13485,0,1714118372,12932.267176279995,126.04048827000224,53352.27663120001 2024-04-26,07:59:34.000,117,11089105,13285,0,1714118373,12931.957306019998,125.97704610000073,53352.20676000001 2024-04-26,07:59:35.000,117,11089084,13405,0,1714118374,12931.708062550002,126.13917609000055,53352.09496608 2024-04-26,07:59:36.000,117,11089112,13445,0,1714118375,12931.539654799992,126.37884651000059,53351.95522368 2024-04-26,07:59:37.000,117,11089137,13445,0,1714118376,12931.499236939992,126.82999083000323,53351.89233960001 2024-04-26,07:59:38.000,117,11089058,13605,0,1714118377,12931.418401219991,127.33752819000074,53351.86439112 2024-04-26,07:59:39.000,117,11089075,13445,0,1714118378,12931.270202399995,127.71113208000315,53351.731635840006 2024-04-26,07:59:40.000,117,11089108,13365,0,1714118379,12931.16242144,127.81686903000082,53351.65477752001 2024-04-26,07:59:41.000,117,11089124,13245,0,1714118380,12930.919914279999,127.80981990000146,53351.58490632001 2024-04-26,07:59:42.000,117,11089035,13765,0,1714118381,12930.374273169997,127.78162338000402,53351.48009952 2024-04-26,07:59:43.000,117,11089069,13245,0,1714118382,12929.747796339994,127.7040829500038,53351.34035712001 2024-04-26,07:59:44.000,117,11089160,13365,0,1714118383,12929.303199879992,127.49260905000119,53351.277473040005 2024-04-26,07:59:45.000,117,11089072,13405,0,1714118384,12929.067429030001,127.15425081000285,53351.21458896 2024-04-26,07:59:46.000,117,11089093,13805,0,1714118385,12928.87881234999,126.78064692000044,53351.13773064 2024-04-26,07:59:47.000,117,11089111,13525,0,1714118386,12928.78450401,126.56212388999847,53351.011962480006 2024-04-26,07:59:48.000,117,11089112,13685,0,1714118387,12928.80471294,126.51982911000232,53350.98401400001 2024-04-26,07:59:49.000,117,11089117,13245,0,1714118388,12928.86533973,126.89343300000473,53350.88619432001 2024-04-26,07:59:50.000,117,11089108,13925,0,1714118389,12928.79797662999,127.59834599999886,53350.76042616 2024-04-26,07:59:51.000,117,11089113,13405,0,1714118390,12928.461161129999,128.50063464000414,53350.676580720006 2024-04-26,07:59:52.000,117,11089152,13285,0,1714118391,12927.962674189992,129.24079329000233,53350.508889840006 2024-04-26,07:59:53.000,117,11089071,13485,0,1714118392,12927.41703307999,129.61439718000474,53350.41805728 2024-04-26,07:59:54.000,117,11089086,13165,0,1714118393,12926.945491379993,129.43816892999894,53350.34818608 2024-04-26,07:59:55.000,117,11089096,13725,0,1714118394,12926.42679551,129.0998106900006,53350.2503664 2024-04-26,07:59:56.000,117,11089132,13405,0,1714118395,12925.894627019989,128.6557155000046,53350.152546720004 2024-04-26,07:59:57.000,117,11089120,13445,0,1714118396,12925.706010339993,128.27506248000282,53350.14555960001 2024-04-26,07:59:58.000,117,11089131,13525,0,1714118397,12925.854209159988,127.88736033000168,53350.103636880005 2024-04-26,07:59:59.000,117,11089078,13485,0,1714118398,12926.32575086,127.31638080000266,53350.06171416 2024-04-26,08:00:00.000,117,11089155,13525,0,1714118399,12926.857919349997,126.71720474999893,53350.14555960001 2024-04-26,08:00:01.000,117,11089121,13165,0,1714118400,12927.214943779989,126.18147087000398,53350.1804952 2024-04-26,08:00:02.000,117,11089124,13085,0,1714118401,12927.208207469994,125.85016175999772,53350.29927624 2024-04-26,08:00:03.000,117,11089150,13725,0,1714118402,12927.147580679994,125.6880317699979,53350.36216032001 2024-04-26,08:00:04.000,117,11089108,13645,0,1714118403,12927.127371749993,125.69508090000454,53350.44600576 2024-04-26,08:00:05.000,117,11089128,13925,0,1714118404,12927.50460511,125.70917916000326,53350.4949156 2024-04-26,08:00:06.000,117,11089106,13365,0,1714118405,12927.969410500002,125.63163873000303,53350.59273528 2024-04-26,08:00:07.000,117,11089100,13245,0,1714118406,12928.420743269999,125.38491918000364,53350.725490560006 2024-04-26,08:00:08.000,117,11089154,13605,0,1714118407,12928.72387722,125.30737875000341,53350.88619432001 2024-04-26,08:00:09.000,117,11089097,13125,0,1714118408,12928.959648069991,125.47655787000258,53351.011962480006 2024-04-26,08:00:10.000,117,11089089,13765,0,1714118409,12929.080901649992,125.92770218999794,53351.20061472001 2024-04-26,08:00:11.000,117,11089114,13285,0,1714118410,12928.993329619996,126.52687824000168,53351.29843440001 2024-04-26,08:00:12.000,117,11089113,13325,0,1714118411,12928.609359949995,127.11900515999878,53351.396254080006 2024-04-26,08:00:13.000,117,11089119,13205,0,1714118412,12928.070455150002,127.49260905000119,53351.396254080006 2024-04-26,08:00:14.000,117,11089128,13245,0,1714118413,12927.32272474,127.76752511999803,53351.38926696001 2024-04-26,08:00:15.000,117,11089127,13605,0,1714118414,12926.608675880001,127.95080250000319,53351.34035712001 2024-04-26,08:00:16.000,117,11089084,13605,0,1714118415,12926.110188939994,128.0988342300043,53351.277473040005 2024-04-26,08:00:17.000,117,11089100,13565,0,1714118416,12925.699274029997,128.04244119000214,53351.28446016 2024-04-26,08:00:18.000,117,11089094,13325,0,1714118417,12925.476975799997,127.88031120000232,53351.25651168 2024-04-26,08:00:19.000,117,11089123,13285,0,1714118418,12925.16036922999,127.97194989000127,53351.207601840004 2024-04-26,08:00:20.000,117,11089135,13445,0,1714118419,12924.715772769989,128.2468659599981,53351.13773064 2024-04-26,08:00:21.000,117,11089113,13205,0,1714118420,12924.358748339997,128.51473290000285,53351.09580792 2024-04-26,08:00:22.000,117,11089100,13365,0,1714118421,12924.183604279991,128.57817507000436,53351.13074352001 2024-04-26,08:00:23.000,117,11089099,13165,0,1714118422,12923.853525089995,128.43014334000327,53351.09580792 2024-04-26,08:00:24.000,117,11089108,13085,0,1714118423,12923.395456009988,128.23981682999874,53351.07484656 2024-04-26,08:00:25.000,117,11089154,13765,0,1714118424,12923.031695270001,127.8380164199989,53351.07484656 2024-04-26,08:00:26.000,117,11089139,13325,0,1714118425,12922.977804789996,127.4080194900016,53351.08183368001 2024-04-26,08:00:27.000,117,11089090,13605,0,1714118426,12923.024958959992,127.31638080000266,53351.05388520001 2024-04-26,08:00:28.000,117,11089133,13285,0,1714118427,12922.883496449991,127.7040829500038,53351.0189496 2024-04-26,08:00:29.000,117,11089100,13445,0,1714118428,12922.60730774,128.47243811999942,53350.97702688 2024-04-26,08:00:30.000,117,11089137,13605,0,1714118429,12922.41869105999,129.0645650400038,53350.823310240005 2024-04-26,08:00:31.000,117,11089120,13765,0,1714118430,12922.445636299999,129.3606284999987,53350.7394648 2024-04-26,08:00:32.000,117,11089156,13365,0,1714118431,12922.634252979995,129.64964283000154,53350.5647868 2024-04-26,08:00:33.000,117,11089125,13685,0,1714118432,12922.876760139996,129.91046063999966,53350.52985120001 2024-04-26,08:00:34.000,117,11089148,13405,0,1714118433,12923.065376819992,130.15718018999905,53350.40408304 2024-04-26,08:00:35.000,117,11089139,13645,0,1714118434,12923.193366710002,130.2770154000027,53350.31325048001 2024-04-26,08:00:36.000,117,11089119,14085,0,1714118435,12922.62751667,130.58717712000362,53350.20844368 2024-04-26,08:00:37.000,117,11089141,13925,0,1714118436,12921.637279099996,131.00307579000219,53350.12459824001 2024-04-26,08:00:38.000,117,11089147,13485,0,1714118437,12920.842394519997,131.12291099999857,53350.005817200006 2024-04-26,08:00:39.000,117,11089112,13725,0,1714118438,12920.545996879991,130.87619144999917,53349.9708816 2024-04-26,08:00:40.000,117,11089078,13525,0,1714118439,12920.519051639996,130.61537364000105,53349.87306192 2024-04-26,08:00:41.000,117,11089099,13765,0,1714118440,12920.498842709996,130.53078408000147,53349.95690736001 2024-04-26,08:00:42.000,117,11089103,13605,0,1714118441,12920.26307185999,130.5589805999989,53349.96389448 2024-04-26,08:00:43.000,117,11089081,13525,0,1714118442,12919.885838499998,130.6717666800032,53349.92895888001 2024-04-26,08:00:44.000,117,11089078,13725,0,1714118443,12919.434505730002,130.63652102999913,53349.9010104 2024-04-26,08:00:45.000,117,11089094,13445,0,1714118444,12918.96296402999,130.4602927800006,53349.85908768001 2024-04-26,08:00:46.000,117,11089110,13485,0,1714118445,12918.88886462,130.22767148999992,53349.87306192 2024-04-26,08:00:47.000,117,11089120,13605,0,1714118446,12919.05053606,129.98095194000052,53349.84511344 2024-04-26,08:00:48.000,117,11089099,14005,0,1714118447,12919.387351559992,129.64259370000218,53349.90799752001 2024-04-26,08:00:49.000,117,11089087,13405,0,1714118448,12919.616386100002,129.2619406800004,53349.99883008001 2024-04-26,08:00:50.000,117,11089116,13445,0,1714118449,12919.730903369993,129.05751591000444,53350.054727040006 2024-04-26,08:00:51.000,117,11089091,13565,0,1714118450,12919.596177170002,129.02227026000037,53350.08966264 2024-04-26,08:00:52.000,117,11089124,13245,0,1714118451,12919.434505730002,129.05751591000444,53350.13158536 2024-04-26,08:00:53.000,117,11089072,13525,0,1714118452,12919.380615249996,129.13505634000467,53350.13857248 2024-04-26,08:00:54.000,117,11089085,13685,0,1714118453,12919.582704549997,129.18440025000018,53350.15953384 2024-04-26,08:00:55.000,117,11089083,13605,0,1714118454,12920.007092079999,129.14210547000403,53350.13857248 2024-04-26,08:00:56.000,117,11089130,13165,0,1714118455,12920.438215919996,128.89538592000463,53350.152546720004 2024-04-26,08:00:57.000,117,11089088,13765,0,1714118456,12920.788504039992,128.78259984000033,53350.18748232 2024-04-26,08:00:58.000,117,11089064,13565,0,1714118457,12921.084901679998,128.6698137600033,53350.1804952 2024-04-26,08:00:59.000,117,11089124,13605,0,1714118458,12921.21962787999,128.50063464000414,53350.110624 2024-04-26,08:01:00.000,117,11089108,13245,0,1714118459,12921.111846919994,128.2609642200041,53350.08966264 2024-04-26,08:01:01.000,117,11089060,13405,0,1714118460,12920.700932009997,128.16227639999852,53349.99883008001 2024-04-26,08:01:02.000,117,11089087,13765,0,1714118461,12920.2900171,128.12703075000172,53350.06171416 2024-04-26,08:01:03.000,117,11089089,13525,0,1714118462,12919.650067649993,128.1481781399998,53350.15953384 2024-04-26,08:01:04.000,117,11089062,13045,0,1714118463,12919.11116285,128.52883116000157,53350.16652096001 2024-04-26,08:01:05.000,117,11089076,13605,0,1714118464,12918.834974139994,128.96587721999822,53350.173508080006 2024-04-26,08:01:06.000,117,11089111,13645,0,1714118465,12918.646357459998,129.5086602299998,53350.222417920006 2024-04-26,08:01:07.000,117,11089072,13565,0,1714118466,12918.154606830001,130.3122610499995,53350.1804952 2024-04-26,08:01:08.000,117,11089116,13565,0,1714118467,12917.420349039989,131.2638936000003,53350.14555960001 2024-04-26,08:01:09.000,117,11089117,13725,0,1714118468,12916.67261863,131.84897138999804,53350.21543080001 2024-04-26,08:01:10.000,117,11089103,13445,0,1714118469,12916.241494789989,132.06044529000064,53350.15953384 2024-04-26,08:01:11.000,117,11089123,13445,0,1714118470,12916.005723939998,132.24372266999853,53350.13158536 2024-04-26,08:01:12.000,117,11089095,13565,0,1714118471,12915.702589989996,132.6102774300016,53349.99883008001 2024-04-26,08:01:13.000,117,11089110,13405,0,1714118472,12915.51397331,132.9345374100012,53349.94992024 2024-04-26,08:01:14.000,117,11089090,13645,0,1714118473,12915.47355545,133.14601131000381,53349.89402328 2024-04-26,08:01:15.000,117,11089076,13645,0,1714118474,12915.500500689996,133.24469913000212,53349.85908768001 2024-04-26,08:01:16.000,117,11089100,13525,0,1714118475,12915.561127479996,133.25174826000148,53349.77524224 2024-04-26,08:01:17.000,117,11089105,13605,0,1714118476,12915.621754269996,133.30814130000363,53349.64248696001 2024-04-26,08:01:18.000,117,11089100,13965,0,1714118477,12915.439873899995,133.63240128000325,53349.46780896 2024-04-26,08:01:19.000,117,11089070,13445,0,1714118478,12915.096322089994,133.76633474999835,53349.3420408 2024-04-26,08:01:20.000,117,11089061,13365,0,1714118479,12914.900969099988,133.8227277900005,53349.2022984 2024-04-26,08:01:21.000,117,11089082,13845,0,1714118480,12914.874023859993,134.06239821000054,53349.11845296001 2024-04-26,08:01:22.000,117,11089101,13565,0,1714118481,12914.860551239988,134.0976438600046,53349.062556 2024-04-26,08:01:23.000,117,11089103,13485,0,1714118482,12914.927914339998,133.9355138700048,53348.9577492 2024-04-26,08:01:24.000,117,11089080,13605,0,1714118483,12914.914441719993,133.68174518999876,53348.90185224001 2024-04-26,08:01:25.000,117,11089076,13925,0,1714118484,12914.746033969997,133.4773204200028,53348.859929520004 2024-04-26,08:01:26.000,117,11089090,13845,0,1714118485,12914.2947012,133.2799447799989,53348.880890880006 2024-04-26,08:01:27.000,117,11089093,13525,0,1714118486,12914.018512489994,133.0825691400023,53348.929800720005 2024-04-26,08:01:28.000,117,11089061,13485,0,1714118487,12913.930940459999,132.99797958000272,53349.01364616 2024-04-26,08:01:29.000,117,11089082,13565,0,1714118488,12913.97135832,132.983881320004,53349.048581760006 2024-04-26,08:01:30.000,117,11089134,13365,0,1714118489,12914.01177618,132.969783059998,53349.15338856 2024-04-26,08:01:31.000,117,11089062,13285,0,1714118490,12913.92420414999,133.04027435999888,53349.20928552001 2024-04-26,08:01:32.000,117,11089111,13725,0,1714118491,12913.897258909994,133.0825691400023,53349.32107944 2024-04-26,08:01:33.000,117,11089074,13485,0,1714118492,12913.877049979994,133.08961827000167,53349.32107944 2024-04-26,08:01:34.000,117,11089096,13365,0,1714118493,12913.99156725,133.1671587000019,53349.363002160004 2024-04-26,08:01:35.000,117,11089135,13405,0,1714118494,12914.240810719995,133.17420783000125,53349.42588624001 2024-04-26,08:01:36.000,117,11089106,13285,0,1714118495,12914.463108949996,133.09666740000102,53349.53768016 2024-04-26,08:01:37.000,117,11089108,13285,0,1714118496,12914.766242899997,132.91339002000313,53349.6564612 2024-04-26,08:01:38.000,117,11089095,13325,0,1714118497,12915.10305839999,132.82880046000355,53349.768255120005 2024-04-26,08:01:39.000,117,11089121,13045,0,1714118498,12915.29167508,132.92748828000185,53349.887036160006 2024-04-26,08:01:40.000,117,11089097,13645,0,1714118499,12915.318620319995,133.1812569600006,53349.94992024 2024-04-26,08:01:41.000,117,11089059,13445,0,1714118500,12915.136739949994,133.56895911000174,53349.90799752001 2024-04-26,08:01:42.000,117,11089107,13165,0,1714118501,12914.941386959988,133.96371039000223,53349.96389448 2024-04-26,08:01:43.000,117,11089143,13325,0,1714118502,12914.772979209993,134.43600210000295,53349.92895888001 2024-04-26,08:01:44.000,117,11089106,13165,0,1714118503,12914.496790500001,135.06337467000412,53349.7962036 2024-04-26,08:01:45.000,117,11089099,13445,0,1714118504,12914.24754702999,135.86697549000382,53349.74030664001 2024-04-26,08:01:46.000,117,11089113,13445,0,1714118505,12913.722114849988,136.88205020999885,53349.64248696001 2024-04-26,08:01:47.000,117,11089081,13085,0,1714118506,12913.264045769996,137.65040538000176,53349.432873360005 2024-04-26,08:01:48.000,117,11089102,13085,0,1714118507,12912.880076099995,138.0522057900016,53349.30011808 2024-04-26,08:01:49.000,117,11089118,13325,0,1714118508,12912.698195729994,138.1367953500012,53349.17434992 2024-04-26,08:01:50.000,117,11089104,13125,0,1714118509,12912.644305249989,138.22138491000078,53349.09050448001 2024-04-26,08:01:51.000,117,11089127,13645,0,1714118510,12912.597151079994,138.17909013000462,53349.02063328001 2024-04-26,08:01:52.000,117,11089107,13685,0,1714118511,12912.469161189998,138.03105840000353,53348.98569768 2024-04-26,08:01:53.000,117,11089146,13285,0,1714118512,12912.314226059993,137.9535179700033,53349.00665904 2024-04-26,08:01:54.000,117,11089137,13405,0,1714118513,12912.240126650002,137.9887636200001,53349.12544008 2024-04-26,08:01:55.000,117,11089106,13565,0,1714118514,12912.024564729996,138.11564796000312,53349.12544008 2024-04-26,08:01:56.000,117,11089112,13325,0,1714118515,12911.87636591,138.16499186999863,53349.22325976 2024-04-26,08:01:57.000,117,11089127,13525,0,1714118516,12911.72816708999,138.27072882000357,53349.27915672 2024-04-26,08:01:58.000,117,11089100,13365,0,1714118517,12911.640595059995,138.757118790003,53349.29313096 2024-04-26,08:01:59.000,117,11089048,13245,0,1714118518,12911.512605169999,139.40563875000225,53349.22325976 2024-04-26,08:02:00.000,117,11089087,13645,0,1714118519,12911.276834319993,139.96252002000256,53349.2022984 2024-04-26,08:02:01.000,117,11089104,13565,0,1714118520,12911.162317050002,140.17399391999788,53349.13941432001 2024-04-26,08:02:02.000,117,11089102,13605,0,1714118521,12911.202734910003,140.16694478999852,53349.20928552001 2024-04-26,08:02:03.000,117,11089071,14005,0,1714118522,12911.350933729998,140.02596219000407,53349.265182480005 2024-04-26,08:02:04.000,117,11089104,13685,0,1714118523,12911.57323196,139.81448829000146,53349.3420408 2024-04-26,08:02:05.000,117,11089058,13885,0,1714118524,12911.91004745999,139.51137569999992,53349.4468476 2024-04-26,08:02:06.000,117,11089115,13645,0,1714118525,12911.903311149996,139.51842482999928,53349.50973168 2024-04-26,08:02:07.000,117,11089101,13485,0,1714118526,12911.64733136999,139.68760394999845,53349.600564240005 2024-04-26,08:02:08.000,117,11089124,13885,0,1714118527,12911.438505759994,139.89907785000105,53349.66344832001 2024-04-26,08:02:09.000,117,11089149,13405,0,1714118528,12911.337461109993,140.01186392999807,53349.74729376 2024-04-26,08:02:10.000,117,11089106,13485,0,1714118529,12911.310515869998,140.24448521999875,53349.76126800001 2024-04-26,08:02:11.000,117,11089117,13685,0,1714118530,12911.303779559988,140.53349955000158,53349.838126320006 2024-04-26,08:02:12.000,117,11089108,13605,0,1714118531,12911.438505759994,140.6603838900046,53349.85210056 2024-04-26,08:02:13.000,117,11089118,13365,0,1714118532,12911.822475429995,140.44186086000263,53349.94293312 2024-04-26,08:02:14.000,117,11089111,13605,0,1714118533,12912.395061779993,140.1387482700011,53350.054727040006 2024-04-26,08:02:15.000,117,11089098,13925,0,1714118534,12913.17647374,139.89907785000105,53350.222417920006 2024-04-26,08:02:16.000,117,11089151,13725,0,1714118535,12913.877049979994,139.88497959000233,53350.341198960006 2024-04-26,08:02:17.000,117,11089121,13885,0,1714118536,12914.611307769992,140.06825697000022,53350.48094136001 2024-04-26,08:02:18.000,117,11089104,13765,0,1714118537,12915.278202459995,140.47005738000007,53350.58574816 2024-04-26,08:02:19.000,117,11089124,13565,0,1714118538,12915.702589989996,140.94939822000015,53350.69754208001 2024-04-26,08:02:20.000,117,11089104,13765,0,1714118539,12915.931624529992,141.49218123000173,53350.78138752 2024-04-26,08:02:21.000,117,11089099,13645,0,1714118540,12916.106768589998,141.92922728999838,53350.90016856 2024-04-26,08:02:22.000,117,11089130,14005,0,1714118541,12916.477265639995,142.1054555400042,53351.00497536001 2024-04-26,08:02:23.000,117,11089100,13405,0,1714118542,12916.969016269992,142.0561116300014,53351.17266624001 2024-04-26,08:02:24.000,117,11089148,13525,0,1714118543,12917.440557969989,141.94332555000437,53351.41022832 2024-04-26,08:02:25.000,117,11089143,13725,0,1714118544,12917.777373469995,141.78824469000392,53351.62682904 2024-04-26,08:02:26.000,117,11089141,13405,0,1714118545,12918.201760999997,141.52037774999917,53351.80849416 2024-04-26,08:02:27.000,117,11089116,13685,0,1714118546,12918.626148529998,141.17497038000147,53352.032082 2024-04-26,08:02:28.000,117,11089112,13565,0,1714118547,12919.016854509995,140.70267867000075,53352.26964408 2024-04-26,08:02:29.000,117,11089090,13365,0,1714118548,12919.468187279992,140.16694478999852,53352.61201296001 2024-04-26,08:02:30.000,117,11089088,13285,0,1714118549,12920.02056469999,139.41973701000097,53352.905472000006 2024-04-26,08:02:31.000,117,11089135,13325,0,1714118550,12920.700932009997,138.60203793000255,53353.3246992 2024-04-26,08:02:32.000,117,11089126,13365,0,1714118551,12921.28699098,137.83368275999965,53353.7089908 2024-04-26,08:02:33.000,117,11089131,13405,0,1714118552,12921.778741609996,137.36139104999893,53354.009436960005 2024-04-26,08:02:34.000,117,11089125,13365,0,1714118553,12922.317646409989,137.22040845000447,53354.302896 2024-04-26,08:02:35.000,117,11089103,13165,0,1714118554,12922.694879769995,137.58696321000025,53354.477574 2024-04-26,08:02:36.000,117,11089086,13285,0,1714118555,12923.031695270001,138.298925340001,53354.582380800006 2024-04-26,08:02:37.000,117,11089108,13205,0,1714118556,12923.220311949997,139.27170527999988,53354.63827776 2024-04-26,08:02:38.000,117,11089141,13805,0,1714118557,12923.341565529998,140.35727130000305,53354.74308456001 2024-04-26,08:02:39.000,117,11089148,13525,0,1714118558,12923.395456009988,141.19611776999955,53354.82693 2024-04-26,08:02:40.000,117,11089126,13605,0,1714118559,12923.449346489993,141.93627641999774,53354.93872392001 2024-04-26,08:02:41.000,117,11089068,13485,0,1714118560,12923.597545309989,142.5777472500049,53355.04353072 2024-04-26,08:02:42.000,117,11089150,13285,0,1714118561,12923.7255352,143.2333163400035,53355.23917008 2024-04-26,08:02:43.000,117,11089062,13405,0,1714118562,12923.77942567999,143.75495195999974,53355.35795112 2024-04-26,08:02:44.000,117,11089103,13565,0,1714118563,12923.73900781999,144.1849488900043,53355.57455184 2024-04-26,08:02:45.000,117,11089149,13405,0,1714118564,12923.65817209999,144.2695384500039,53355.78416544 2024-04-26,08:02:46.000,117,11089134,13365,0,1714118565,12923.78616199,144.0228189000045,53356.04268888001 2024-04-26,08:02:47.000,117,11089127,13205,0,1714118566,12923.92088818999,143.59282196999993,53356.27326384 2024-04-26,08:02:48.000,117,11089165,13245,0,1714118567,12924.06908701,143.33905329000117,53356.41300624 2024-04-26,08:02:49.000,117,11089042,13245,0,1714118568,12923.94783343,143.34610242000053,53356.67152968 2024-04-26,08:02:50.000,117,11089121,13685,0,1714118569,12923.509973279994,143.40954459000204,53356.82524632 2024-04-26,08:02:51.000,117,11089107,13365,0,1714118570,12923.004750029992,143.60692022999865,53357.01389856 2024-04-26,08:02:52.000,117,11089125,13325,0,1714118571,12922.74877025,143.67741152999952,53357.16062808 2024-04-26,08:02:53.000,117,11089138,13605,0,1714118572,12922.8498149,143.67036240000016,53357.28639624001 2024-04-26,08:02:54.000,117,11089105,13645,0,1714118573,12923.085585749992,143.48708502000227,53357.48902272 2024-04-26,08:02:55.000,117,11089107,13365,0,1714118574,12923.213575640002,143.2333163400035,53357.63575224 2024-04-26,08:02:56.000,117,11089099,13605,0,1714118575,12923.099058369997,142.80331940999895,53357.87331432 2024-04-26,08:02:57.000,117,11089148,13565,0,1714118576,12922.856551209996,142.35217509000358,53358.14581200001 2024-04-26,08:02:58.000,117,11089136,13245,0,1714118577,12922.53994463999,141.9080799000003,53358.40433544 2024-04-26,08:02:59.000,117,11089104,13605,0,1714118578,12922.196392829988,141.78824469000392,53358.62093616 2024-04-26,08:03:00.000,117,11089116,13445,0,1714118579,12921.852841020002,141.92217815999902,53358.76766568001 2024-04-26,08:03:01.000,117,11089124,13525,0,1714118580,12921.56317968999,142.07020989000011,53358.98426640001 2024-04-26,08:03:02.000,117,11089131,13605,0,1714118581,12921.26004573999,141.96447294000245,53359.17291864 2024-04-26,08:03:03.000,117,11089096,13605,0,1714118582,12920.956911789988,141.85168685999815,53359.39650648001 2024-04-26,08:03:04.000,117,11089113,13765,0,1714118583,12920.552733190001,141.73185165000177,53359.60612008001 2024-04-26,08:03:05.000,117,11089148,13045,0,1714118584,12920.114873039995,141.79529382000328,53359.8576564 2024-04-26,08:03:06.000,117,11089113,13165,0,1714118585,12919.441242039997,142.0561116300014,53359.9624632 2024-04-26,08:03:07.000,117,11089107,13325,0,1714118586,12918.713720559994,142.43676465000317,53360.18605104001 2024-04-26,08:03:08.000,117,11089124,13645,0,1714118587,12918.228706239992,142.60594377000234,53360.283870720006 2024-04-26,08:03:09.000,117,11089137,13645,0,1714118588,12918.309541959992,142.35922422000294,53360.451561600006 2024-04-26,08:03:10.000,117,11089146,13205,0,1714118589,12918.814765209994,141.68955686999834,53360.619252480006 2024-04-26,08:03:11.000,117,11089154,13325,0,1714118590,12919.407560489992,141.0057912600023,53360.70309792 2024-04-26,08:03:12.000,117,11089098,13085,0,1714118591,12919.885838499998,140.68858041000203,53360.954634240006 2024-04-26,08:03:13.000,117,11089159,13085,0,1714118592,12920.24959924,140.62513824000052,53361.17822208 2024-04-26,08:03:14.000,117,11089124,13565,0,1714118593,12920.775031420002,140.57579432999773,53361.38084856001 2024-04-26,08:03:15.000,117,11089119,13605,0,1714118594,12921.516025519995,140.4841556399988,53361.59744928001 2024-04-26,08:03:16.000,117,11089107,13525,0,1714118595,12922.088611869993,140.5969417200031,53361.75116592 2024-04-26,08:03:17.000,117,11089135,13325,0,1714118596,12922.755506559995,140.76612084000226,53361.94680528 2024-04-26,08:03:18.000,117,11089128,13045,0,1714118597,12923.227048259992,141.02693865000037,53362.12148328001 2024-04-26,08:03:19.000,117,11089083,13525,0,1714118598,12923.361774459998,141.4639847100043,53362.19834160001 2024-04-26,08:03:20.000,117,11089114,13245,0,1714118599,12922.971068480001,142.01381684999797,53362.275199920005 2024-04-26,08:03:21.000,117,11089134,13245,0,1714118600,12922.425427369999,142.71872984999936,53362.26122568 2024-04-26,08:03:22.000,117,11089088,13725,0,1714118601,12921.994303530002,143.15577591000329,53362.177380240006 2024-04-26,08:03:23.000,117,11089128,13525,0,1714118602,12921.697905889996,143.26151286000095,53362.107509040005 2024-04-26,08:03:24.000,117,11089114,13365,0,1714118603,12921.40824456,143.5646254500025,53362.009689360006 2024-04-26,08:03:25.000,117,11089106,13405,0,1714118604,12920.842394519997,144.2554401899979,53361.939818160005 2024-04-26,08:03:26.000,117,11089108,13285,0,1714118605,12920.10140041999,144.75592842000333,53361.87693408 2024-04-26,08:03:27.000,117,11089086,13125,0,1714118606,12919.468187279992,144.69248625000182,53361.76514016001 2024-04-26,08:03:28.000,117,11089135,13245,0,1714118607,12919.394087870001,143.96642586000235,53361.7791144 2024-04-26,08:03:29.000,117,11089099,13285,0,1714118608,12919.744375989998,143.11348112999985,53361.772127280004 2024-04-26,08:03:30.000,117,11089123,13605,0,1714118609,12920.28328078999,142.30988031000015,53361.841998480006 2024-04-26,08:03:31.000,117,11089133,13405,0,1714118610,12920.700932009997,141.65431122000155,53361.97475376 2024-04-26,08:03:32.000,117,11089081,13765,0,1714118611,12920.835658210002,141.55562340000324,53362.0935348 2024-04-26,08:03:33.000,117,11089065,13325,0,1714118612,12920.734613560002,142.13365206000162,53362.296161280006 2024-04-26,08:03:34.000,117,11089134,13405,0,1714118613,12920.519051639996,142.8103685399983,53362.41494232001 2024-04-26,08:03:35.000,117,11089107,13605,0,1714118614,12920.525787949991,143.0711863500037,53362.56865896 2024-04-26,08:03:36.000,117,11089153,13285,0,1714118615,12920.714404630002,142.63414028999978,53362.76429832 2024-04-26,08:03:37.000,117,11089140,13405,0,1714118616,12920.781767729997,142.16889770999842,53362.9319892 2024-04-26,08:03:38.000,117,11089183,13565,0,1714118617,12921.024274889998,142.09840641000483,53363.19749976 2024-04-26,08:03:39.000,117,11089125,13205,0,1714118618,12921.50928921,142.0208659800046,53363.46301032001 2024-04-26,08:03:40.000,117,11089125,13085,0,1714118619,12922.358064269989,141.94332555000437,53363.67961104001 2024-04-26,08:03:41.000,117,11089120,12925,0,1714118620,12923.186630399992,142.23233987999993,53363.89621176001 2024-04-26,08:03:42.000,117,11089130,13405,0,1714118621,12923.651435789994,143.02889157000027,53364.12678672 2024-04-26,08:03:43.000,117,11089133,13725,0,1714118622,12923.74574413,144.01576976999786,53364.238580640005 2024-04-26,08:03:44.000,117,11089114,13445,0,1714118623,12923.67838102999,144.43871757000306,53364.31543896 2024-04-26,08:03:45.000,117,11089111,13285,0,1714118624,12923.604281619999,144.34707888000412,53364.34338744 2024-04-26,08:03:46.000,117,11089111,13405,0,1714118625,12923.496500659989,144.12855585000216,53364.39229728 2024-04-26,08:03:47.000,117,11089090,13445,0,1714118626,12923.085585749992,144.26248932000453,53364.44819424001 2024-04-26,08:03:48.000,117,11089116,13165,0,1714118627,12922.614044049995,144.6783879900031,53364.504091200004 2024-04-26,08:03:49.000,117,11089154,13645,0,1714118628,12922.263755929998,145.21412186999805,53364.44120712 2024-04-26,08:03:50.000,117,11089124,13205,0,1714118629,12922.230074379993,145.1083849200004,53364.41325864 2024-04-26,08:03:51.000,117,11089132,13405,0,1714118630,12922.41869105999,144.44576670000242,53364.32941320001 2024-04-26,08:03:52.000,117,11089097,13365,0,1714118631,12922.50626309,143.50823241000035,53364.32242608 2024-04-26,08:03:53.000,117,11089077,13685,0,1714118632,12922.533208329995,142.59184551000362,53364.26652912 2024-04-26,08:03:54.000,117,11089145,13565,0,1714118633,12922.51973570999,141.79529382000328,53364.25954200001 2024-04-26,08:03:55.000,117,11089101,13325,0,1714118634,12922.58036249999,141.3159529800032,53364.24556776 2024-04-26,08:03:56.000,117,11089105,13445,0,1714118635,12922.694879769995,141.03398777999973,53364.21761928 2024-04-26,08:03:57.000,117,11089138,13325,0,1714118636,12922.87002383,140.52645042000222,53364.2246064 2024-04-26,08:03:58.000,117,11089076,13285,0,1714118637,12922.971068480001,140.11055175000365,53364.23159352001 2024-04-26,08:03:59.000,117,11089074,13205,0,1714118638,12923.132739920002,140.09645348999766,53364.19665792 2024-04-26,08:04:00.000,117,11089066,13325,0,1714118639,12923.220311949997,140.3995660799992,53364.17569656 2024-04-26,08:04:01.000,117,11089092,13485,0,1714118640,12923.307883979993,140.84366127000249,53364.18268368001 2024-04-26,08:04:02.000,117,11089096,13685,0,1714118641,12923.348301839993,141.58381992000068,53364.20364504 2024-04-26,08:04:03.000,117,11089093,13365,0,1714118642,12922.856551209996,142.33807683000487,53364.14774808 2024-04-26,08:04:04.000,117,11089092,13325,0,1714118643,12922.196392829988,142.78922115000023,53364.07787688 2024-04-26,08:04:05.000,117,11089140,13605,0,1714118644,12921.839368399997,142.78922115000023,53364.021979920006 2024-04-26,08:04:06.000,117,11089080,13325,0,1714118645,12921.62380647999,142.64118941999914,53364.06390264001 2024-04-26,08:04:07.000,117,11089084,13405,0,1714118646,12921.233100499994,142.76807376000215,53364.04294128001 2024-04-26,08:04:08.000,117,11089146,13565,0,1714118647,12921.051220129993,142.88790896999853,53364.13377384001 2024-04-26,08:04:09.000,117,11089084,13645,0,1714118648,12920.916493930003,142.93725288000132,53364.2246064 2024-04-26,08:04:10.000,117,11089110,13405,0,1714118649,12921.004065959998,142.96544939999876,53364.42723288001 2024-04-26,08:04:11.000,117,11089086,13325,0,1714118650,12921.111846919994,142.76807376000215,53364.63684648001 2024-04-26,08:04:12.000,117,11089113,13205,0,1714118651,12921.34088145999,142.29578205000143,53364.76960176 2024-04-26,08:04:13.000,117,11089114,13285,0,1714118652,12921.65075172,141.9926694599999,53364.9931896 2024-04-26,08:04:14.000,117,11089138,13445,0,1714118653,12921.52276182999,142.19004510000377,53365.125944880005 2024-04-26,08:04:15.000,117,11089115,13445,0,1714118654,12920.801976659997,142.9231546200026,53365.23075168 2024-04-26,08:04:16.000,117,11089125,13605,0,1714118655,12919.932992669994,144.04396629000257,53365.32158424 2024-04-26,08:04:17.000,117,11089116,13725,0,1714118656,12919.468187279992,144.974451449998,53365.44036528 2024-04-26,08:04:18.000,117,11089113,13405,0,1714118657,12919.703958129998,145.3339570800017,53365.50324936001 2024-04-26,08:04:19.000,117,11089110,13445,0,1714118658,12920.357380199996,145.18592535000062,53365.677927360004 2024-04-26,08:04:20.000,117,11089101,13365,0,1714118659,12920.943439169998,144.90396015000442,53365.796708400005 2024-04-26,08:04:21.000,117,11089120,13525,0,1714118660,12921.21962787999,144.91100928000378,53365.94343792 2024-04-26,08:04:22.000,117,11089090,13165,0,1714118661,12921.206155259999,145.4185466400013,53366.034270480006 2024-04-26,08:04:23.000,117,11089082,13325,0,1714118662,12920.903021309998,146.27854050000315,53366.0412576 2024-04-26,08:04:24.000,117,11089113,13605,0,1714118663,12920.45168854,146.98345350000454,53366.04824472 2024-04-26,08:04:25.000,117,11089108,13365,0,1714118664,12920.30348971999,147.34295913000096,53366.034270480006 2024-04-26,08:04:26.000,117,11089115,13565,0,1714118665,12920.512315330001,147.35705738999968,53365.99933488 2024-04-26,08:04:27.000,117,11089148,13605,0,1714118666,12920.620096289997,147.06804306000413,53365.99234776 2024-04-26,08:04:28.000,117,11089108,13365,0,1714118667,12920.498842709996,146.72263568999915,53366.0412576 2024-04-26,08:04:29.000,117,11089114,13565,0,1714118668,12920.195708759995,146.41247396999825,53366.1111288 2024-04-26,08:04:30.000,117,11089152,13405,0,1714118669,12919.805002779998,146.49706352999783,53366.06221896 2024-04-26,08:04:31.000,117,11089118,13725,0,1714118670,12919.380615249996,146.85656916000153,53366.09016744 2024-04-26,08:04:32.000,117,11089099,13365,0,1714118671,12918.82150151999,147.19492739999987,53366.146064399996 2024-04-26,08:04:33.000,117,11089132,13445,0,1714118672,12918.248915169992,147.15968175000307,53366.250871200005 2024-04-26,08:04:34.000,117,11089068,13565,0,1714118673,12917.56181154999,146.8424709000028,53366.33471664 2024-04-26,08:04:35.000,117,11089096,13565,0,1714118674,12916.935334720001,146.5323091800019,53366.516381760004 2024-04-26,08:04:36.000,117,11089111,13325,0,1714118675,12916.598519219995,146.45476875000168,53366.62817568001 2024-04-26,08:04:37.000,117,11089108,13405,0,1714118676,12916.389693609999,146.89886393999768,53366.74695672001 2024-04-26,08:04:38.000,117,11089148,13405,0,1714118677,12916.48400194999,147.37820477999776,53366.89368624001 2024-04-26,08:04:39.000,117,11089141,13565,0,1714118678,12916.969016269992,147.4345978199999,53367.08233848001 2024-04-26,08:04:40.000,117,11089097,13325,0,1714118679,12917.507921069999,147.25132044000202,53367.3338748 2024-04-26,08:04:41.000,117,11089090,13565,0,1714118680,12918.127661589991,146.91296220000368,53367.59938536 2024-04-26,08:04:42.000,117,11089118,13405,0,1714118681,12918.855183069994,146.24329484999907,53367.92079288001 2024-04-26,08:04:43.000,117,11089099,13845,0,1714118682,12919.441242039997,145.3833009900045,53368.22822616 2024-04-26,08:04:44.000,117,11089132,13285,0,1714118683,12919.757848609988,144.60084756000288,53368.4867496 2024-04-26,08:04:45.000,117,11089133,13605,0,1714118684,12919.703958129998,144.37527540000156,53368.77322152 2024-04-26,08:04:46.000,117,11089114,13485,0,1714118685,12919.535550380002,144.44576670000242,53369.04571920001 2024-04-26,08:04:47.000,117,11089139,13925,0,1714118686,12919.575968240002,144.72773189999862,53369.23437144 2024-04-26,08:04:48.000,117,11089112,13365,0,1714118687,12919.98014683999,144.75592842000333,53369.436997920006 2024-04-26,08:04:49.000,117,11089131,13205,0,1714118688,12920.38432543999,144.5162580000033,53369.51385624 2024-04-26,08:04:50.000,117,11089114,13445,0,1714118689,12920.963648099998,144.39642278999963,53369.71648272001 2024-04-26,08:04:51.000,117,11089087,13365,0,1714118690,12921.697905889996,144.36117714000284,53369.83526376 2024-04-26,08:04:52.000,117,11089132,13405,0,1714118691,12922.432163679994,144.38937366000027,53370.023916 2024-04-26,08:04:53.000,117,11089162,13365,0,1714118692,12922.937386929996,144.2836367100026,53370.12872280001 2024-04-26,08:04:54.000,117,11089122,13605,0,1714118693,12923.173157780002,143.88183630000276,53370.226542480006 2024-04-26,08:04:55.000,117,11089154,13605,0,1714118694,12923.483028039998,143.2685619900003,53370.33134928 2024-04-26,08:04:56.000,117,11089137,13365,0,1714118695,12923.631226859994,143.19807068999944,53370.36628488001 2024-04-26,08:04:57.000,117,11089094,13565,0,1714118696,12923.112530990002,144.14265411000088,53370.3034008 2024-04-26,08:04:58.000,117,11089152,13125,0,1714118697,12922.452372609994,145.68641357999877,53370.21256824 2024-04-26,08:04:59.000,117,11089106,13645,0,1714118698,12921.745060059991,147.34295913000096,53370.05186448001 2024-04-26,08:05:00.000,117,11089129,13165,0,1714118699,12921.145528469999,148.52721297000244,53369.90513496 2024-04-26,08:05:01.000,117,11089128,13205,0,1714118700,12920.781767729997,148.96425902999908,53369.71648272001 2024-04-26,08:05:02.000,117,11089102,13445,0,1714118701,12920.498842709996,149.00655381000252,53369.59770168001 2024-04-26,08:05:03.000,117,11089117,13565,0,1714118702,12920.20918138,148.9078659900042,53369.35315248 2024-04-26,08:05:04.000,117,11089146,13285,0,1714118703,12920.16876352,148.8796694699995,53369.21341008001 2024-04-26,08:05:05.000,117,11089132,13445,0,1714118704,12920.337171269995,149.16163467000297,53369.02475784001 2024-04-26,08:05:06.000,117,11089141,13245,0,1714118705,12920.512315330001,149.77490897999814,53368.99680936 2024-04-26,08:05:07.000,117,11089142,13605,0,1714118706,12920.39106175,150.57850979999785,53368.80815712001 2024-04-26,08:05:08.000,117,11089132,13365,0,1714118707,12920.034037319994,151.32571758000267,53368.64046624001 2024-04-26,08:05:09.000,117,11089108,13925,0,1714118708,12919.791530159993,151.57243713000207,53368.50771096 2024-04-26,08:05:10.000,117,11089138,13445,0,1714118709,12919.805002779998,151.7486653800006,53368.37495568001 2024-04-26,08:05:11.000,117,11089152,13605,0,1714118710,12920.094664109994,151.88964798000234,53368.31905872 2024-04-26,08:05:12.000,117,11089124,13765,0,1714118711,12920.801976659997,151.77686189999804,53368.34002008 2024-04-26,08:05:13.000,117,11089119,13645,0,1714118712,12921.59012493,151.41030714000226,53368.277136 2024-04-26,08:05:14.000,117,11089189,13605,0,1714118713,12922.257019619989,151.14244020000478,53368.33303296001 2024-04-26,08:05:15.000,117,11089131,13325,0,1714118714,12922.82286965999,151.00145760000305,53368.360981440004 2024-04-26,08:05:16.000,117,11089142,13325,0,1714118715,12923.173157780002,151.1565384600035,53368.381942800006 2024-04-26,08:05:17.000,117,11089138,13285,0,1714118716,12923.550391139994,151.44555278999906,53368.39591704 2024-04-26,08:05:18.000,117,11089129,13285,0,1714118717,12924.00172390999,151.4032580100029,53368.36796856 2024-04-26,08:05:19.000,117,11089132,13245,0,1714118718,12924.634937049988,151.21293149999838,53368.49373672 2024-04-26,08:05:20.000,117,11089117,13565,0,1714118719,12925.315304359996,150.7335906599983,53368.59155640001 2024-04-26,08:05:21.000,117,11089153,13645,0,1714118720,12926.009144289994,150.02867766000418,53368.71033744001 2024-04-26,08:05:22.000,117,11089105,13165,0,1714118721,12926.729929460002,149.44359986999916,53368.80815712001 2024-04-26,08:05:23.000,117,11089111,13365,0,1714118722,12927.235152709989,149.16163467000297,53368.96886088 2024-04-26,08:05:24.000,117,11089143,13445,0,1714118723,12927.68648548,149.05589771999803,53369.1854616 2024-04-26,08:05:25.000,117,11089122,13485,0,1714118724,12928.171499800002,148.73868686999776,53369.33917824001 2024-04-26,08:05:26.000,117,11089094,13245,0,1714118725,12928.60262364,148.37918124000134,53369.4649464 2024-04-26,08:05:27.000,117,11089101,13485,0,1714118726,12928.68345936,148.3368864599979,53369.534817600004 2024-04-26,08:05:28.000,117,11089106,13245,0,1714118727,12928.49484267999,148.7175394799997,53369.44398504 2024-04-26,08:05:29.000,117,11089083,13525,0,1714118728,12928.299489689998,149.59163160000026,53369.36013960001 2024-04-26,08:05:30.000,117,11089106,13445,0,1714118729,12928.191708730003,150.86047500000132,53369.220397200006 2024-04-26,08:05:31.000,117,11089103,13285,0,1714118730,12928.131081940002,151.88964798000234,53369.03873208 2024-04-26,08:05:32.000,117,11089153,13645,0,1714118731,12928.158027179998,152.23505535000004,53368.885015440006 2024-04-26,08:05:33.000,117,11089105,13445,0,1714118732,12928.110873010002,151.96718841000256,53368.75226016 2024-04-26,08:05:34.000,117,11089138,13525,0,1714118733,12927.915520019997,151.43145453000034,53368.63347912 2024-04-26,08:05:35.000,117,11089106,13605,0,1714118734,12927.68648548,150.8463767400026,53368.50771096 2024-04-26,08:05:36.000,117,11089057,13645,0,1714118735,12927.369878909994,150.60670632000256,53368.360981440004 2024-04-26,08:05:37.000,117,11089032,13445,0,1714118736,12926.662566359992,150.86752413000067,53368.20726480001 2024-04-26,08:05:38.000,117,11089066,13245,0,1714118737,12925.840736539998,151.39620888000354,53368.01162544 2024-04-26,08:05:39.000,117,11089076,13165,0,1714118738,12924.85723527999,151.82620581000083,53367.80201184001 2024-04-26,08:05:40.000,117,11089049,13445,0,1714118739,12924.149922730001,152.0588271000015,53367.58541112001 2024-04-26,08:05:41.000,117,11089105,13165,0,1714118740,12923.853525089995,151.8121075500021,53367.354836160004 2024-04-26,08:05:42.000,117,11089118,13365,0,1714118741,12923.631226859994,151.45965104999777,53367.22208088 2024-04-26,08:05:43.000,117,11089129,13285,0,1714118742,12923.179894089997,151.05080150999856,53367.04740288 2024-04-26,08:05:44.000,117,11089060,13485,0,1714118743,12922.614044049995,151.05080150999856,53366.95657032 2024-04-26,08:05:45.000,117,11089084,13205,0,1714118744,12922.054930320002,151.39620888000354,53366.77490520001 2024-04-26,08:05:46.000,117,11089062,13405,0,1714118745,12921.731587440001,151.5019458300012,53366.55830448001 2024-04-26,08:05:47.000,117,11089100,13405,0,1714118746,12921.718114819996,151.11424368000007,53366.481446159996 2024-04-26,08:05:48.000,117,11089132,13325,0,1714118747,12921.926940429992,150.77588544000173,53366.37663936 2024-04-26,08:05:49.000,117,11089103,13445,0,1714118748,12922.351327959994,150.68424675000279,53366.201961360006 2024-04-26,08:05:50.000,117,11089136,13645,0,1714118749,12922.91044169,150.69129588000214,53366.07619320001 2024-04-26,08:05:51.000,117,11089127,13485,0,1714118750,12923.584072689999,150.45867459000146,53365.92946368 2024-04-26,08:05:52.000,117,11089111,13365,0,1714118751,12924.136450109996,150.26129895000486,53365.94343792 2024-04-26,08:05:53.000,117,11089127,13925,0,1714118752,12924.264439999992,150.13441461000184,53365.90850232001 2024-04-26,08:05:54.000,117,11089101,13845,0,1714118753,12924.352012030002,150.00753026999882,53365.915489440005 2024-04-26,08:05:55.000,117,11089115,13405,0,1714118754,12924.318330479997,149.76785984999879,53365.93645080001 2024-04-26,08:05:56.000,117,11089096,13245,0,1714118755,12924.176867969996,149.39425596000365,53365.99234776 2024-04-26,08:05:57.000,117,11089097,13445,0,1714118756,12924.183604279991,149.1757329300017,53366.09016744 2024-04-26,08:05:58.000,117,11089140,13405,0,1714118757,12924.412638820002,149.19688031999976,53366.146064399996 2024-04-26,08:05:59.000,117,11089100,13405,0,1714118758,12924.601255499998,149.26032249000127,53366.20894848 2024-04-26,08:06:00.000,117,11089080,13485,0,1714118759,12924.762926939999,149.18278206000105,53366.250871200005 2024-04-26,08:06:01.000,117,11089144,13125,0,1714118760,12925.012170409995,149.5493368200041,53366.181000000004 2024-04-26,08:06:02.000,117,11089121,13525,0,1714118761,12924.90438945,150.5150676300036,53366.11811592 2024-04-26,08:06:03.000,117,11089171,13405,0,1714118762,12924.466529299993,151.51604408999992,53365.978373519996 2024-04-26,08:06:04.000,117,11089105,13245,0,1714118763,12924.00846022,152.06587623000087,53365.74081144001 2024-04-26,08:06:05.000,117,11089116,13565,0,1714118764,12923.813107229995,152.38308708000113,53365.61504328 2024-04-26,08:06:06.000,117,11089116,13365,0,1714118765,12923.84005246999,152.46767664000072,53365.45433952001 2024-04-26,08:06:07.000,117,11089119,13285,0,1714118766,12924.122977489991,152.1786623099979,53365.22376456 2024-04-26,08:06:08.000,117,11089152,13445,0,1714118767,12924.628200739993,151.66407582000102,53365.132932 2024-04-26,08:06:09.000,117,11089126,13165,0,1714118768,12925.194050779995,151.3398158400014,53365.04908656001 2024-04-26,08:06:10.000,117,11089131,13285,0,1714118769,12925.510657350002,151.1565384600035,53364.95126688001 2024-04-26,08:06:11.000,117,11089120,13365,0,1714118770,12925.719482959998,150.83227848000388,53364.96524112 2024-04-26,08:06:12.000,117,11089089,13365,0,1714118771,12926.009144289994,150.36703590000252,53364.909344160005 2024-04-26,08:06:13.000,117,11089129,13245,0,1714118772,12926.39985026999,150.14851287000056,53364.860434320006 2024-04-26,08:06:14.000,117,11089126,13245,0,1714118773,12926.871391970002,150.15556199999992,53364.76960176 2024-04-26,08:06:15.000,117,11089096,13445,0,1714118774,12927.46418725,150.07097244000033,53364.70671768 2024-04-26,08:06:16.000,117,11089101,13285,0,1714118775,12927.949201570002,149.86654767000437,53364.6787692 2024-04-26,08:06:17.000,117,11089132,13245,0,1714118776,12928.090664080002,149.7467124600007,53364.64383360001 2024-04-26,08:06:18.000,117,11089113,13565,0,1714118777,12927.942465259992,149.6198281199977,53364.71370480001 2024-04-26,08:06:19.000,117,11089078,13885,0,1714118778,12927.760584889991,149.6198281199977,53364.622872240005 2024-04-26,08:06:20.000,117,11089109,13205,0,1714118779,12927.64606762,149.55638595000346,53364.59492376001 2024-04-26,08:06:21.000,117,11089097,13445,0,1714118780,12927.713430719996,149.3872068300043,53364.66479496001 2024-04-26,08:06:22.000,117,11089127,13165,0,1714118781,12927.794266439996,149.26032249000127,53364.6787692 2024-04-26,08:06:23.000,117,11089099,13485,0,1714118782,12927.996355739997,149.26737162000063,53364.72069192 2024-04-26,08:06:24.000,117,11089089,13325,0,1714118783,12928.063718839992,149.1898311900004,53364.85344720001 2024-04-26,08:06:25.000,117,11089101,13125,0,1714118784,12928.158027179998,149.1545855400036,53364.839472960004 2024-04-26,08:06:26.000,117,11089086,13405,0,1714118785,12928.077191459997,149.09819250000146,53364.76960176 2024-04-26,08:06:27.000,117,11089149,13525,0,1714118786,12928.104136699993,149.03475032999995,53364.71370480001 2024-04-26,08:06:28.000,117,11089121,13565,0,1714118787,12928.245599209993,148.91491512000357,53364.65082072 2024-04-26,08:06:29.000,117,11089101,13365,0,1714118788,12928.53526053999,148.88671859999886,53364.46915560001 2024-04-26,08:06:30.000,117,11089096,13365,0,1714118789,12928.79797662999,148.83737469000334,53364.336400320004 2024-04-26,08:06:31.000,117,11089150,13445,0,1714118790,12928.92596652,148.73868686999776,53364.10582536 2024-04-26,08:06:32.000,117,11089091,13405,0,1714118791,12928.959648069991,148.6329499200001,53363.98704432 2024-04-26,08:06:33.000,117,11089088,13405,0,1714118792,12929.033747479996,148.62590079000074,53363.75646936001 2024-04-26,08:06:34.000,117,11089130,13245,0,1714118793,12929.033747479996,148.5695077499986,53363.5258944 2024-04-26,08:06:35.000,117,11089080,13525,0,1714118794,12929.094374269996,148.35803385000327,53363.25339672001 2024-04-26,08:06:36.000,117,11089103,13165,0,1714118795,12929.188682610002,147.98442996000085,53363.03679600001 2024-04-26,08:06:37.000,117,11089115,13805,0,1714118796,12929.080901649992,147.6672191100006,53362.77128544001 2024-04-26,08:06:38.000,117,11089103,13805,0,1714118797,12928.80471294,147.44869607999863,53362.59660744 2024-04-26,08:06:39.000,117,11089105,13525,0,1714118798,12928.245599209993,147.3852539100044,53362.44987792 2024-04-26,08:06:40.000,117,11089130,13405,0,1714118799,12927.59891344999,147.49803999000142,53362.156418880004 2024-04-26,08:06:41.000,117,11089106,13845,0,1714118800,12927.181262229999,147.7659069299989,53361.98174088001 2024-04-26,08:06:42.000,117,11089140,13685,0,1714118801,12926.952227690002,148.2593460299977,53361.75815304 2024-04-26,08:06:43.000,117,11089155,13605,0,1714118802,12926.696247909997,148.6329499200001,53361.555526560005 2024-04-26,08:06:44.000,117,11089135,13565,0,1714118803,12926.34595979,148.72458860999905,53361.3948228 2024-04-26,08:06:45.000,117,11089125,13685,0,1714118804,12925.928308569994,148.75278513000376,53361.27604176 2024-04-26,08:06:46.000,117,11089128,13925,0,1714118805,12925.510657350002,148.82327643000463,53361.11533800001 2024-04-26,08:06:47.000,117,11089116,13005,0,1714118806,12925.28835912,149.1263890199989,53360.96162136 2024-04-26,08:06:48.000,117,11089128,13885,0,1714118807,12924.91786206999,149.47179639000387,53360.77995624001 2024-04-26,08:06:49.000,117,11089096,13325,0,1714118808,12924.345275719992,149.6198281199977,53360.66117520001 2024-04-26,08:06:50.000,117,11089122,13325,0,1714118809,12923.86026139999,149.47884552000323,53360.51444568 2024-04-26,08:06:51.000,117,11089104,13645,0,1714118810,12923.65817209999,149.32376466000278,53360.381690400005 2024-04-26,08:06:52.000,117,11089107,13805,0,1714118811,12923.7255352,149.44359986999916,53360.37470328001 2024-04-26,08:06:53.000,117,11089121,13885,0,1714118812,12923.86026139999,149.92294070999924,53360.29085784 2024-04-26,08:06:54.000,117,11089116,13645,0,1714118813,12923.96804236,150.40933067999867,53360.18605104001 2024-04-26,08:06:55.000,117,11089130,13365,0,1714118814,12923.98151497999,150.71244327000022,53360.07425712 2024-04-26,08:06:56.000,117,11089101,13325,0,1714118815,12923.78616199,150.74063978999766,53359.948488960006 2024-04-26,08:06:57.000,117,11089109,13245,0,1714118816,12923.489764349993,150.52916589000233,53359.86464352 2024-04-26,08:06:58.000,117,11089101,13645,0,1714118817,12923.321356599998,150.15556199999992,53359.74586248 2024-04-26,08:06:59.000,117,11089139,13245,0,1714118818,12923.314620290002,149.7114668100039,53359.717914 2024-04-26,08:07:00.000,117,11089150,13725,0,1714118819,12923.274202430002,149.3731085699983,53359.55721024 2024-04-26,08:07:01.000,117,11089106,13245,0,1714118820,12923.240520879997,149.00655381000252,53359.41048072 2024-04-26,08:07:02.000,117,11089152,13605,0,1714118821,12923.328092909993,148.60475340000266,53359.2637512 2024-04-26,08:07:03.000,117,11089120,13525,0,1714118822,12923.361774459998,148.36508298000263,53359.09606032 2024-04-26,08:07:04.000,117,11089090,13285,0,1714118823,12923.395456009988,148.28049342000304,53358.8095884 2024-04-26,08:07:05.000,117,11089166,13365,0,1714118824,12923.287675049993,148.3227881999992,53358.57202632 2024-04-26,08:07:06.000,117,11089170,13605,0,1714118825,12923.038431579997,148.484918189999,53358.26459304001 2024-04-26,08:07:07.000,117,11089158,13325,0,1714118826,12922.62078035999,148.83737469000334,53358.02004384 2024-04-26,08:07:08.000,117,11089106,13605,0,1714118827,12922.081875559998,149.26737162000063,53357.71959768001 2024-04-26,08:07:09.000,117,11089081,13365,0,1714118828,12921.859577329997,149.6198281199977,53357.42613864001 2024-04-26,08:07:10.000,117,11089160,13245,0,1714118829,12921.812423160001,149.9299898399986,53357.1326796 2024-04-26,08:07:11.000,117,11089171,13525,0,1714118830,12921.637279099996,150.5150676300036,53356.83922056 2024-04-26,08:07:12.000,117,11089141,13525,0,1714118831,12921.435189799995,151.07899803000328,53356.56672288001 2024-04-26,08:07:13.000,117,11089144,13525,0,1714118832,12921.212891569994,151.53014234999864,53356.308199440005 2024-04-26,08:07:24.000,117,11089142,13245,0,1714118843,12920.06098255999,151.6006336499995,53353.78584912001 2024-04-26,08:07:25.000,117,11089148,12965,0,1714118844,12919.138108089996,151.44555278999906,53353.604184 2024-04-26,08:07:26.000,117,11089136,13325,0,1714118845,12918.511631259993,151.39620888000354,53353.408544640006 2024-04-26,08:07:27.000,117,11089151,13165,0,1714118846,12918.215233620002,151.41030714000226,53353.24784088 2024-04-26,08:07:28.000,117,11089126,13365,0,1714118847,12918.127661589991,151.44555278999906,53353.09412424001 2024-04-26,08:07:29.000,117,11089141,13245,0,1714118848,12918.01314432,151.28342279999924,53352.96835608 2024-04-26,08:07:30.000,117,11089122,13485,0,1714118849,12917.85147288,151.02260499000113,53352.835600800005 2024-04-26,08:07:31.000,117,11089172,13525,0,1714118850,12917.521393689989,150.7829345700011,53352.716819760004 2024-04-26,08:07:32.000,117,11089125,13645,0,1714118851,12916.962279959997,150.70539414000086,53352.66092280001 2024-04-26,08:07:33.000,117,11089174,13365,0,1714118852,12916.329066819999,150.761787180003,53352.56310312001 2024-04-26,08:07:34.000,117,11089090,13365,0,1714118853,12915.749744159992,150.70539414000086,53352.549128880004 2024-04-26,08:07:35.000,117,11089134,13685,0,1714118854,12915.170421499999,150.35998677000316,53352.49323192001 2024-04-26,08:07:36.000,117,11089163,13645,0,1714118855,12914.867287549998,149.7960563700035,53352.47227056001 2024-04-26,08:07:37.000,117,11089126,13405,0,1714118856,12914.900969099988,149.06999598000402,53352.451309200005 2024-04-26,08:07:38.000,117,11089120,13565,0,1714118857,12915.028958989999,148.11836343000323,53352.46528344 2024-04-26,08:07:39.000,117,11089101,13365,0,1714118858,12915.089585779999,147.41345043000183,53352.4862448 2024-04-26,08:07:40.000,117,11089111,13245,0,1714118859,12914.927914339998,146.91296220000368,53352.4163736 2024-04-26,08:07:41.000,117,11089181,13205,0,1714118860,12914.685407179997,146.45476875000168,53352.46528344 2024-04-26,08:07:42.000,117,11089142,13525,0,1714118861,12914.557417290001,145.94723139000416,53352.4163736 2024-04-26,08:07:43.000,117,11089112,13565,0,1714118862,12914.30817381999,145.60887314999854,53352.38842512 2024-04-26,08:07:44.000,117,11089102,13245,0,1714118863,12913.90399521999,145.60182401999919,53352.332528160005 2024-04-26,08:07:45.000,117,11089118,13325,0,1714118864,12913.338145180001,145.53133271999832,53352.283618320005 2024-04-26,08:07:46.000,117,11089160,13525,0,1714118865,12912.76555882999,145.48903794000216,53352.22772136001 2024-04-26,08:07:47.000,117,11089121,13405,0,1714118866,12912.246862959997,145.47493968000344,53352.1718244 2024-04-26,08:07:48.000,117,11089115,13405,0,1714118867,12911.802266499995,145.77805226999772,53352.10894032001 2024-04-26,08:07:49.000,117,11089086,13365,0,1714118868,12911.404824209989,146.5816530900047,53352.1019532 2024-04-26,08:07:50.000,117,11089119,13405,0,1714118869,12911.148844429998,147.3711556499984,53352.1019532 2024-04-26,08:07:51.000,117,11089089,13685,0,1714118870,12911.088217639997,147.70246476000466,53352.08797896001 2024-04-26,08:07:52.000,117,11089118,13205,0,1714118871,12911.088217639997,147.5473839000042,53352.02509488 2024-04-26,08:07:53.000,117,11089068,13085,0,1714118872,12911.276834319993,147.20197652999923,53352.07400472 2024-04-26,08:07:54.000,117,11089163,13845,0,1714118873,12911.55302303,146.8777165499996,53352.12291456 2024-04-26,08:07:55.000,117,11089106,13605,0,1714118874,12911.761848639995,147.11738696999964,53352.14387592 2024-04-26,08:07:56.000,117,11089124,13485,0,1714118875,12911.83594805,147.72361215000274,53352.17881152001 2024-04-26,08:07:57.000,117,11089089,13485,0,1714118876,12911.9369927,148.04787213000236,53352.26964408 2024-04-26,08:07:58.000,117,11089130,13365,0,1714118877,12912.058246280001,147.8293491000004,53352.36746376 2024-04-26,08:07:59.000,117,11089072,13445,0,1714118878,12912.044773659996,147.47689260000334,53352.451309200005 2024-04-26,08:08:00.000,117,11089154,13605,0,1714118879,12911.761848639995,147.27951695999946,53352.59803872 2024-04-26,08:08:01.000,117,11089096,13205,0,1714118880,12911.445242069989,147.4345978199999,53352.73079400001 2024-04-26,08:08:02.000,117,11089088,13525,0,1714118881,12911.229680149998,147.97033170000213,53352.70284552 2024-04-26,08:08:03.000,117,11089129,13285,0,1714118882,12911.276834319993,148.66819557000417,53352.8006652 2024-04-26,08:08:04.000,117,11089147,13445,0,1714118883,12911.62712243999,149.35196118000022,53352.79367808 2024-04-26,08:08:05.000,117,11089084,13365,0,1714118884,12912.044773659996,149.9440881000046,53352.82861368001 2024-04-26,08:08:06.000,117,11089102,13085,0,1714118885,12912.280544510002,150.56441153999913,53352.835600800005 2024-04-26,08:08:07.000,117,11089132,13365,0,1714118886,12912.071718899992,151.14948933000414,53352.80765232001 2024-04-26,08:08:08.000,117,11089100,13565,0,1714118887,12911.600177199995,151.33276671000203,53352.80765232001 2024-04-26,08:08:09.000,117,11089116,13245,0,1714118888,12911.054536089992,150.9944084700037,53352.72380688 2024-04-26,08:08:10.000,117,11089058,13925,0,1714118889,12910.724456899996,150.14851287000056,53352.737781120006 2024-04-26,08:08:11.000,117,11089150,14005,0,1714118890,12910.63014855999,149.24622423000255,53352.70284552 2024-04-26,08:08:12.000,117,11089114,13165,0,1714118891,12910.582994389995,148.6963920900016,53352.73079400001 2024-04-26,08:08:13.000,117,11089110,13405,0,1714118892,12910.623412249995,148.1395108200013,53352.667909920005 2024-04-26,08:08:14.000,117,11089070,13445,0,1714118893,12910.41458664,147.81525084000168,53352.65393568 2024-04-26,08:08:15.000,117,11089163,13165,0,1714118894,12910.178815789994,147.49803999000142,53352.54214176001 2024-04-26,08:08:16.000,117,11089163,13285,0,1714118895,12910.279860439994,147.15968175000307,53352.549128880004 2024-04-26,08:08:17.000,117,11089171,13565,0,1714118896,12910.778347380001,146.91296220000368,53352.54214176001 2024-04-26,08:08:18.000,117,11089135,13205,0,1714118897,12911.175789669993,146.91296220000368,53352.556116 2024-04-26,08:08:19.000,117,11089126,13445,0,1714118898,12911.398087899994,146.9270604600024,53352.57707736 2024-04-26,08:08:20.000,117,11089119,13205,0,1714118899,12911.377878969994,146.83542177000345,53352.6259872 2024-04-26,08:08:21.000,117,11089078,13485,0,1714118900,12911.162317050002,146.6168987400015,53352.667909920005 2024-04-26,08:08:22.000,117,11089101,13245,0,1714118901,12911.007381919997,146.1728035499982,53352.7657296 2024-04-26,08:08:23.000,117,11089149,13245,0,1714118902,12911.034327159992,145.60887314999854,53352.82162656 2024-04-26,08:08:24.000,117,11089183,13325,0,1714118903,12911.175789669993,145.17887622000126,53352.96136896 2024-04-26,08:08:25.000,117,11089108,13525,0,1714118904,12911.425033139989,144.88281275999907,53353.06617576001 2024-04-26,08:08:26.000,117,11089155,13405,0,1714118905,12911.69448554,144.53740539000137,53353.23386664001 2024-04-26,08:08:27.000,117,11089087,13205,0,1714118906,12911.802266499995,144.0933101999981,53353.36662192 2024-04-26,08:08:28.000,117,11089137,13045,0,1714118907,12911.83594805,143.79019761000382,53353.48540296 2024-04-26,08:08:29.000,117,11089100,13365,0,1714118908,12912.011092109991,143.62101849000464,53353.56226128 2024-04-26,08:08:30.000,117,11089158,13405,0,1714118909,12912.159290930002,143.628067620004,53353.61117112 2024-04-26,08:08:31.000,117,11089155,13205,0,1714118910,12912.186236169997,143.73380457000167,53353.674055200005 2024-04-26,08:08:32.000,117,11089099,13765,0,1714118911,12912.179499860002,143.93118020999827,53353.68802944001 2024-04-26,08:08:33.000,117,11089128,13325,0,1714118912,12912.219917720002,144.16380149999895,53353.674055200005 2024-04-26,08:08:34.000,117,11089098,13365,0,1714118913,12912.206445099997,144.44576670000242,53353.6391196 2024-04-26,08:08:35.000,117,11089101,13325,0,1714118914,12912.112136759992,144.7136336399999,53353.61117112 2024-04-26,08:08:36.000,117,11089116,13285,0,1714118915,12911.930256389991,144.67133886000374,53353.63213248 2024-04-26,08:08:37.000,117,11089104,13285,0,1714118916,12911.802266499995,144.48101234999922,53353.555274160004 2024-04-26,08:08:38.000,117,11089147,13525,0,1714118917,12911.640595059995,144.2695384500039,53353.43649312 2024-04-26,08:08:39.000,117,11089106,13645,0,1714118918,12911.458714689994,144.31183323000005,53353.387583280004 2024-04-26,08:08:40.000,117,11089136,13405,0,1714118919,12911.115162879993,144.45281583000178,53353.26880224 2024-04-26,08:08:41.000,117,11089121,13525,0,1714118920,12910.859183100001,144.530356260002,53353.14303408001 2024-04-26,08:08:42.000,117,11089128,13365,0,1714118921,12910.75813845,144.5162580000033,53353.11508560001 2024-04-26,08:08:43.000,117,11089126,13405,0,1714118922,12910.6570938,144.4175701799977,53353.03822728 2024-04-26,08:08:44.000,117,11089114,13285,0,1714118923,12910.320278299994,144.33298061999812,53353.01726592001 2024-04-26,08:08:45.000,117,11089091,13405,0,1714118924,12909.895890769993,144.37527540000156,53352.91245912 2024-04-26,08:08:46.000,117,11089154,13445,0,1714118925,12909.565811579996,144.4175701799977,53352.84258792 2024-04-26,08:08:47.000,117,11089189,13565,0,1714118926,12909.181841909995,144.29068584000197,53352.72380688 2024-04-26,08:08:48.000,117,11089124,13605,0,1714118927,12908.710300209998,143.9100328200002,53352.57707736 2024-04-26,08:08:49.000,117,11089152,13165,0,1714118928,12908.17813172,143.3531515499999,53352.500219040005 2024-04-26,08:08:50.000,117,11089126,13525,0,1714118929,12907.794162049999,142.81741766999767,53352.38842512 2024-04-26,08:08:51.000,117,11089098,13445,0,1714118930,12907.652699539998,142.58479638000426,53352.29060544 2024-04-26,08:08:52.000,117,11089094,13445,0,1714118931,12907.96930610999,142.5495507300002,53352.19977288 2024-04-26,08:08:53.000,117,11089070,13245,0,1714118932,12908.400429950001,142.48610855999868,53352.19977288 2024-04-26,08:08:54.000,117,11089133,13405,0,1714118933,12908.703563900002,142.4508629100019,53352.15086304 2024-04-26,08:08:55.000,117,11089122,13325,0,1714118934,12909.04711570999,142.35922422000294,53352.18579864001 2024-04-26,08:08:56.000,117,11089143,13565,0,1714118935,12909.262677629995,142.0561116300014,53352.20676000001 2024-04-26,08:08:57.000,117,11089123,13285,0,1714118936,12909.43108537999,141.64021296000283,53352.283618320005 2024-04-26,08:08:58.000,117,11089142,13765,0,1714118937,12909.700537780001,141.1679212500021,53352.30457968001 2024-04-26,08:08:59.000,117,11089139,13565,0,1714118938,12910.071034829998,140.80136648999905,53352.30457968001 2024-04-26,08:09:00.000,117,11089108,13525,0,1714118939,12910.52910390999,140.53349955000158,53352.38842512 2024-04-26,08:09:01.000,117,11089112,13525,0,1714118940,12910.906337269997,140.49825390000478,53352.332528160005 2024-04-26,08:09:02.000,117,11089135,13565,0,1714118941,12910.838974170001,140.6744821500033,53352.27663120001 2024-04-26,08:09:03.000,117,11089106,13125,0,1714118942,12910.6570938,140.7943173599997,53352.14387592 2024-04-26,08:09:04.000,117,11089136,13565,0,1714118943,12910.252915199999,141.0692334300038,53352.07400472 2024-04-26,08:09:05.000,117,11089138,13525,0,1714118944,12909.646647299996,141.40759167000215,53351.93426232 2024-04-26,08:09:06.000,117,11089097,13525,0,1714118945,12909.1751056,141.6472620900022,53351.81548128 2024-04-26,08:09:07.000,117,11089134,13925,0,1714118946,12908.946071059989,141.78119556000456,53351.74561008 2024-04-26,08:09:08.000,117,11089105,13365,0,1714118947,12908.791135929998,141.81644121000136,53351.55695784001 2024-04-26,08:09:09.000,117,11089151,13605,0,1714118948,12908.905653199989,141.6613603500009,53351.45215104 2024-04-26,08:09:10.000,117,11089107,13365,0,1714118949,12908.993225229999,141.5979181799994,53351.2634988 2024-04-26,08:09:11.000,117,11089150,13645,0,1714118950,12909.060588329994,141.67545860999962,53351.0888208 2024-04-26,08:09:12.000,117,11089139,13765,0,1714118951,12909.10774249999,141.7107042600037,53350.93510416001 2024-04-26,08:09:13.000,117,11089099,13445,0,1714118952,12909.14816035999,141.7107042600037,53350.76042616 2024-04-26,08:09:14.000,117,11089105,13405,0,1714118953,12909.06732463999,141.52742687999853,53350.54382544 2024-04-26,08:09:15.000,117,11089120,13645,0,1714118954,12909.040379399994,141.43578818999958,53350.45299288 2024-04-26,08:09:16.000,117,11089151,13405,0,1714118955,12909.074060949999,141.28070732999913,53350.271327760005 2024-04-26,08:09:17.000,117,11089115,13605,0,1714118956,12908.898916889993,141.1044790800006,53350.173508080006 2024-04-26,08:09:18.000,117,11089164,13445,0,1714118957,12908.683354970002,141.02693865000037,53350.054727040006 2024-04-26,08:09:19.000,117,11089169,13165,0,1714118958,12908.427375189996,140.94939822000015,53350.005817200006 2024-04-26,08:09:20.000,117,11089149,13485,0,1714118959,12908.17813172,140.61808911000116,53349.99184296 2024-04-26,08:09:21.000,117,11089113,13605,0,1714118960,12907.881734079994,140.21628870000131,53349.85908768001 2024-04-26,08:09:22.000,117,11089117,13165,0,1714118961,12907.672908469998,139.81448829000146,53349.85210056 2024-04-26,08:09:23.000,117,11089120,13365,0,1714118962,12907.794162049999,139.38449136000418,53349.817164960004 2024-04-26,08:09:24.000,117,11089101,13405,0,1714118963,12907.95583349,138.79941356999916,53349.81017784001 2024-04-26,08:09:25.000,117,11089125,13685,0,1714118964,12908.144450169995,138.1367953500012,53349.817164960004 2024-04-26,08:09:26.000,117,11089170,13525,0,1714118965,12908.346539469996,137.5799140800009,53349.75428088 2024-04-26,08:09:27.000,117,11089133,13325,0,1714118966,12908.353275779991,137.47417713000323,53349.78921648001 2024-04-26,08:09:28.000,117,11089115,13365,0,1714118967,12908.272440059991,137.53761930000474,53349.78222936 2024-04-26,08:09:29.000,117,11089018,13685,0,1714118968,12908.25223112999,137.67155276999983,53349.76126800001 2024-04-26,08:09:30.000,117,11089091,13845,0,1714118969,12908.434111499992,137.7913879800035,53349.66344832001 2024-04-26,08:09:31.000,117,11089136,13565,0,1714118970,12908.528419839997,138.1015497000044,53349.57261576001 2024-04-26,08:09:32.000,117,11089138,13605,0,1714118971,12908.467793049997,138.41171141999803,53349.45383472001 2024-04-26,08:09:33.000,117,11089123,13365,0,1714118972,12908.400429950001,138.6443327099987,53349.32107944 2024-04-26,08:09:34.000,117,11089050,13365,0,1714118973,12908.124241239995,138.70777488000022,53349.16037568001 2024-04-26,08:09:35.000,117,11089122,13405,0,1714118974,12907.874997769999,138.58089054000448,53349.04159464001 2024-04-26,08:09:36.000,117,11089136,13165,0,1714118975,12907.632490609998,138.24958142999822,53348.929800720005 2024-04-26,08:09:37.000,117,11089173,13285,0,1714118976,12907.464082860002,137.62925799000368,53348.859929520004 2024-04-26,08:09:38.000,117,11089108,13245,0,1714118977,12907.187894149996,136.95254150999972,53348.74114848 2024-04-26,08:09:39.000,117,11089075,13205,0,1714118978,12906.81066078999,136.53664284000115,53348.68525152001 2024-04-26,08:09:40.000,117,11089161,13445,0,1714118979,12906.554681009999,136.0502528700017,53348.664290160006 2024-04-26,08:09:41.000,117,11089124,13325,0,1714118980,12906.285228610002,135.45107681999798,53348.62236744 2024-04-26,08:09:42.000,117,11089103,13285,0,1714118981,12905.73285118999,135.20435726999858,53348.68525152001 2024-04-26,08:09:43.000,117,11089134,13245,0,1714118982,12904.951439229997,135.21845553000458,53348.65031592 2024-04-26,08:09:44.000,117,11089169,13365,0,1714118983,12904.170027269989,135.19730813999922,53348.62935456 2024-04-26,08:09:45.000,117,11089145,13405,0,1714118984,12903.597440919992,135.31714335000288,53348.58743184001 2024-04-26,08:09:46.000,117,11089169,13525,0,1714118985,12903.105690289995,135.75418940999953,53348.643328800004 2024-04-26,08:09:47.000,117,11089144,13525,0,1714118986,12902.714984309998,136.30402155000047,53348.58743184001 2024-04-26,08:09:48.000,117,11089111,13405,0,1714118987,12902.391641429997,136.63533065999945,53348.664290160006 2024-04-26,08:09:49.000,117,11089119,13605,0,1714118988,12902.19628843999,136.55074109999987,53348.67127728 2024-04-26,08:09:50.000,117,11089119,13165,0,1714118989,12902.405114050001,136.1700880799981,53348.76909696 2024-04-26,08:09:51.000,117,11089136,13405,0,1714118990,12902.869919439989,135.89517201000126,53348.80403256001 2024-04-26,08:09:52.000,117,11089099,13205,0,1714118991,12903.267361729995,136.06435113000043,53348.880890880006 2024-04-26,08:09:53.000,117,11089099,13245,0,1714118992,12903.44250579,136.3181198099992,53348.929800720005 2024-04-26,08:09:54.000,117,11089069,13285,0,1714118993,12903.36167007,136.58598675000394,53348.96473632 2024-04-26,08:09:55.000,117,11089147,13485,0,1714118994,12903.11916291,136.88205020999885,53348.99268480001 2024-04-26,08:09:56.000,117,11089095,13565,0,1714118995,12902.822765269993,137.19926105999912,53348.97172344001 2024-04-26,08:09:57.000,117,11089103,13245,0,1714118996,12902.566785490002,137.5587666900028,53348.96473632 2024-04-26,08:09:58.000,117,11089158,13365,0,1714118997,12902.128925339995,138.0874514399984,53348.99268480001 2024-04-26,08:09:59.000,117,11089133,13565,0,1714118998,12901.738219359999,138.36941664000187,53348.87390376001 2024-04-26,08:10:00.000,117,11089095,13405,0,1714118999,12901.394667549997,138.36941664000187,53348.7481356 2024-04-26,08:10:01.000,117,11089139,13445,0,1714119000,12900.768190719995,138.29187621000165,53348.6782644 2024-04-26,08:10:02.000,117,11089171,13485,0,1714119001,12900.094559719997,138.05925492000097,53348.62935456 2024-04-26,08:10:03.000,117,11089121,13565,0,1714119002,12899.58260016,137.75614232999942,53348.46865080001 2024-04-26,08:10:04.000,117,11089151,13405,0,1714119003,12899.252520969989,137.47417713000323,53348.41275384 2024-04-26,08:10:05.000,117,11089074,13485,0,1714119004,12899.117794769998,137.43893147999916,53348.34986976001 2024-04-26,08:10:06.000,117,11089098,13205,0,1714119005,12898.976332259997,137.75614232999942,53348.27301144 2024-04-26,08:10:07.000,117,11089103,13485,0,1714119006,12898.639516759991,138.12269709000248,53348.19615312 2024-04-26,08:10:08.000,117,11089123,13285,0,1714119007,12898.23533815999,138.34122012000444,53348.13326904001 2024-04-26,08:10:09.000,117,11089100,13645,0,1714119008,12897.656015499997,138.30597447000036,53348.06339784001 2024-04-26,08:10:10.000,117,11089132,13325,0,1714119009,12897.16426487,138.1015497000044,53348.00051376 2024-04-26,08:10:11.000,117,11089112,13445,0,1714119010,12897.00259343,138.03105840000353,53347.96557816001 2024-04-26,08:10:12.000,117,11089064,13205,0,1714119011,12897.312463689996,137.91827231999923,53348.042436480006 2024-04-26,08:10:13.000,117,11089126,13165,0,1714119012,12897.810950630002,137.87597754000308,53348.01448800001 2024-04-26,08:10:14.000,117,11089080,12765,0,1714119013,12898.120820889999,137.94646884000394,53348.02846224 2024-04-26,08:10:15.000,117,11089135,13765,0,1714119014,12898.32291019,137.86187928000436,53348.0494236 2024-04-26,08:10:16.000,117,11089092,13565,0,1714119015,12898.35659173999,137.77024058999814,53348.08435920001 2024-04-26,08:10:17.000,117,11089098,13765,0,1714119016,12898.29596494999,137.71384755000327,53348.11230768001 2024-04-26,08:10:18.000,117,11089109,13365,0,1714119017,12898.18144768,137.8266336300003,53348.12628192 2024-04-26,08:10:19.000,117,11089112,13325,0,1714119018,12898.18144768,137.8054862400022,53348.259037200005 2024-04-26,08:10:20.000,117,11089113,13525,0,1714119019,12898.30270126,137.6433562500024,53348.26602432 2024-04-26,08:10:21.000,117,11089085,13445,0,1714119020,12898.45763638999,137.38253844000428,53348.39179248 2024-04-26,08:10:22.000,117,11089113,13445,0,1714119021,12898.56541735,137.14286802000424,53348.5035864 2024-04-26,08:10:23.000,117,11089120,13605,0,1714119022,12898.686670930001,136.96663976999844,53348.62935456 2024-04-26,08:10:24.000,117,11089088,13285,0,1714119023,12898.652989379996,136.9031976000042,53348.62935456 2024-04-26,08:10:25.000,117,11089141,13245,0,1714119024,12898.269019709995,137.05827846000466,53348.713200000006 2024-04-26,08:10:26.000,117,11089142,12885,0,1714119025,12897.817686939998,137.1499171500036,53348.887878 2024-04-26,08:10:27.000,117,11089100,13685,0,1714119026,12897.709905980002,137.0864749800021,53349.06954312001 2024-04-26,08:10:28.000,117,11089106,13365,0,1714119027,12897.750323840002,136.91729586000292,53349.25120824 2024-04-26,08:10:29.000,117,11089093,13325,0,1714119028,12898.053457789989,136.53664284000115,53349.40492488001 2024-04-26,08:10:30.000,117,11089121,13365,0,1714119029,12898.531735799996,136.00090895999892,53349.62851272 2024-04-26,08:10:31.000,117,11089158,13445,0,1714119030,12898.875287609997,135.48632247000205,53349.85210056 2024-04-26,08:10:32.000,117,11089142,13285,0,1714119031,12899.043695359993,135.37353638999775,53350.005817200006 2024-04-26,08:10:33.000,117,11089115,13245,0,1714119032,12898.976332259997,135.65550159000122,53350.33421184001 2024-04-26,08:10:34.000,117,11089161,13245,0,1714119033,12898.740561409992,135.83172983999975,53350.54382544 2024-04-26,08:10:35.000,117,11089132,13405,0,1714119034,12898.430691149995,135.91631939999934,53350.774400400005 2024-04-26,08:10:36.000,117,11089072,13045,0,1714119035,12898.033248859989,135.91631939999934,53350.91414280001 2024-04-26,08:10:37.000,117,11089117,13365,0,1714119036,12897.608861330002,135.91631939999934,53351.13074352001 2024-04-26,08:10:38.000,117,11089115,13485,0,1714119037,12897.36635417,135.45812595000461,53351.24952456001 2024-04-26,08:10:39.000,117,11089128,13245,0,1714119038,12897.36635417,134.5910829600034,53351.38227984 2024-04-26,08:10:40.000,117,11089148,13365,0,1714119039,12897.31919999999,133.61830302000453,53351.52900936 2024-04-26,08:10:41.000,117,11089106,13645,0,1714119040,12897.31919999999,132.983881320004,53351.62682904 2024-04-26,08:10:42.000,117,11089103,13605,0,1714119041,12897.521289299992,132.76535829000204,53351.80150704001 2024-04-26,08:10:43.000,117,11089145,13725,0,1714119042,12897.784005389993,132.63847394999902,53351.878365360004 2024-04-26,08:10:44.000,117,11089125,13565,0,1714119043,12897.965885759993,132.48339308999857,53351.948236560005 2024-04-26,08:10:45.000,117,11089147,13645,0,1714119044,12898.2622834,132.22962440999981,53352.046056240004 2024-04-26,08:10:46.000,117,11089110,13205,0,1714119045,12898.720352479992,131.97585573000106,53352.19278576 2024-04-26,08:10:47.000,117,11089146,13525,0,1714119046,12899.131267389988,131.8842170400021,53352.3115668 2024-04-26,08:10:48.000,117,11089143,13285,0,1714119047,12899.629754329995,131.94061008000426,53352.4862448 2024-04-26,08:10:49.000,117,11089113,13165,0,1714119048,12900.134977579997,132.0181505100045,53352.58406448 2024-04-26,08:10:50.000,117,11089125,13285,0,1714119049,12900.53241986999,132.2155261500011,53352.70983264001 2024-04-26,08:10:51.000,117,11089129,13405,0,1714119050,12900.86249906,132.56798264999816,53352.89149776 2024-04-26,08:10:52.000,117,11089130,13245,0,1714119051,12901.381194929992,132.99093045000336,53352.91245912 2024-04-26,08:10:53.000,117,11089142,13285,0,1714119052,12901.79210983999,133.4138782500013,53352.99630456001 2024-04-26,08:10:54.000,117,11089170,13245,0,1714119053,12901.677592569999,134.01305429999775,53352.99630456001 2024-04-26,08:10:55.000,117,11089154,13285,0,1714119054,12901.239732419992,134.71796729999915,53353.03822728 2024-04-26,08:10:56.000,117,11089129,13285,0,1714119055,12900.747981789995,135.3312416100016,53353.08015 2024-04-26,08:10:57.000,117,11089127,13365,0,1714119056,12900.148450200002,135.84582809999847,53353.10111136 2024-04-26,08:10:58.000,117,11089110,13285,0,1714119057,12899.82510732,136.20533373000217,53353.09412424001 2024-04-26,08:10:59.000,117,11089097,13245,0,1714119058,12899.777953149991,136.32516893999855,53353.11508560001 2024-04-26,08:11:00.000,117,11089146,13365,0,1714119059,12899.905943040001,136.480249799999,53353.15700832 2024-04-26,08:11:01.000,117,11089134,13285,0,1714119060,12899.899206729991,136.70582196000032,53353.20591816 2024-04-26,08:11:02.000,117,11089111,13405,0,1714119061,12899.51523705999,137.01598368000123,53353.19194392001 2024-04-26,08:11:03.000,117,11089142,13285,0,1714119062,12898.969595950002,137.29089974999806,53353.21290528001 2024-04-26,08:11:04.000,117,11089103,13445,0,1714119063,12898.619307829991,137.26270323000062,53353.27578936 2024-04-26,08:11:05.000,117,11089143,13445,0,1714119064,12898.706879860001,137.1851628000004,53353.26880224 2024-04-26,08:11:06.000,117,11089162,13685,0,1714119065,12899.010013810002,137.396636700003,53353.26181512001 2024-04-26,08:11:07.000,117,11089106,13245,0,1714119066,12899.387247169994,137.5940123399996,53353.27578936 2024-04-26,08:11:08.000,117,11089096,13245,0,1714119067,12899.69711742999,137.73499494000134,53353.33168632001 2024-04-26,08:11:09.000,117,11089137,13245,0,1714119068,12899.899206729991,137.83368275999965,53353.38059616001 2024-04-26,08:11:10.000,117,11089122,13405,0,1714119069,12899.76448053,138.05925492000097,53353.457454480005 2024-04-26,08:11:11.000,117,11089125,13605,0,1714119070,12899.48155551,138.35531838000315,53353.408544640006 2024-04-26,08:11:12.000,117,11089147,13525,0,1714119071,12899.245784659994,138.4822027199989,53353.48540296 2024-04-26,08:11:13.000,117,11089092,13605,0,1714119072,12899.218839419998,138.60203793000255,53353.506364320005 2024-04-26,08:11:14.000,117,11089161,13685,0,1714119073,12899.218839419998,139.01088747000176,53353.66008096 2024-04-26,08:11:15.000,117,11089128,13205,0,1714119074,12899.016750119998,139.6946530799978,53353.6391196 2024-04-26,08:11:16.000,117,11089149,13565,0,1714119075,12898.686670930001,140.37841869000113,53353.73693928001 2024-04-26,08:11:17.000,117,11089125,13445,0,1714119076,12898.127557199994,141.0057912600023,53353.79982336 2024-04-26,08:11:18.000,117,11089132,13405,0,1714119077,12897.352881549996,141.64021296000283,53353.82078472 2024-04-26,08:11:19.000,117,11089104,13365,0,1714119078,12896.760086269998,142.03496424000332,53353.85572032001 2024-04-26,08:11:20.000,117,11089107,13765,0,1714119079,12896.598414829998,142.33807683000487,53353.86270744001 2024-04-26,08:11:21.000,117,11089127,13285,0,1714119080,12896.780295199998,142.5495507300002,53353.95354000001 2024-04-26,08:11:22.000,117,11089114,13325,0,1714119081,12897.049747599995,142.78922115000023,53354.00244984001 2024-04-26,08:11:23.000,117,11089145,13085,0,1714119082,12897.1844738,143.2192180800048,53354.079308160006 2024-04-26,08:11:24.000,117,11089116,13285,0,1714119083,12897.312463689996,143.44479023999884,53354.13520512 2024-04-26,08:11:25.000,117,11089131,13325,0,1714119084,12897.521289299992,143.32495503000246,53354.2330248 2024-04-26,08:11:26.000,117,11089114,13485,0,1714119085,12897.925467899993,143.0570880899977,53354.35180584 2024-04-26,08:11:27.000,117,11089190,13405,0,1714119086,12898.228601849994,143.00069505000283,53354.40770280001 2024-04-26,08:11:28.000,117,11089147,13085,0,1714119087,12898.4643727,142.75397550000343,53354.582380800006 2024-04-26,08:11:29.000,117,11089123,13205,0,1714119088,12898.713616169996,142.33807683000487,53354.70116184001 2024-04-26,08:11:30.000,117,11089140,13925,0,1714119089,12899.144740009993,141.7248025200024,53354.896801200004 2024-04-26,08:11:31.000,117,11089173,13765,0,1714119090,12899.68364481,141.1044790800006,53355.10641480001 2024-04-26,08:11:32.000,117,11089151,13605,0,1714119091,12900.134977579997,140.7590717100029,53355.3160284 2024-04-26,08:11:33.000,117,11089131,13405,0,1714119092,12900.417902599998,140.56169606999902,53355.518654880005 2024-04-26,08:11:34.000,117,11089131,13125,0,1714119093,12900.667146069994,140.5123521600035,53355.735255600004 2024-04-26,08:11:35.000,117,11089171,13525,0,1714119094,12900.63346451999,140.99169300000358,53356.00076616 2024-04-26,08:11:36.000,117,11089101,13845,0,1714119095,12900.202340679993,141.9574238100031,53356.18243128001 2024-04-26,08:11:37.000,117,11089114,13285,0,1714119096,12899.629754329995,143.09233374000178,53356.35012216001 2024-04-26,08:11:38.000,117,11089106,13365,0,1714119097,12898.935914399997,144.2836367100026,53356.55274864 2024-04-26,08:11:39.000,117,11089097,13565,0,1714119098,12898.188183989994,145.2705149100002,53356.643581200005 2024-04-26,08:11:40.000,117,11089132,13325,0,1714119099,12897.703169669992,145.85559269999794,53356.79729784 2024-04-26,08:11:41.000,117,11089119,13405,0,1714119100,12897.30572738,146.20100007000292,53356.9929372 2024-04-26,08:11:42.000,117,11089144,13845,0,1714119101,12896.726404719993,146.5675548299987,53357.146653840005 2024-04-26,08:11:43.000,117,11089147,13045,0,1714119102,12896.07971895999,147.13853435999772,53357.3772288 2024-04-26,08:11:44.000,117,11089160,13445,0,1714119103,12895.433033199988,147.49803999000142,53357.49600984 2024-04-26,08:11:45.000,117,11089129,13085,0,1714119104,12894.914337329996,147.69541562999802,53357.66370072 2024-04-26,08:11:46.000,117,11089103,13485,0,1714119105,12894.550576589994,148.02672474000428,53357.88728856001 2024-04-26,08:11:47.000,117,11089147,13645,0,1714119106,12894.53710396999,148.50606558000436,53357.964146880004 2024-04-26,08:11:48.000,117,11089118,13485,0,1714119107,12894.61793968999,148.75983426000312,53358.11786352 2024-04-26,08:11:49.000,117,11089104,13565,0,1714119108,12894.651621239995,149.00655381000252,53358.320490000006 2024-04-26,08:11:50.000,117,11089188,13165,0,1714119109,12894.59773075999,148.9078659900042,53358.54407784 2024-04-26,08:11:51.000,117,11089111,13125,0,1714119110,12894.570785519994,148.57655687999795,53358.73273008 2024-04-26,08:11:52.000,117,11089155,13565,0,1714119111,12894.456268249989,148.24524776999897,53358.85151112 2024-04-26,08:11:53.000,117,11089110,13285,0,1714119112,12894.341750979998,147.78705432000424,53359.089073200004 2024-04-26,08:11:54.000,117,11089107,13245,0,1714119113,12894.220497399998,147.1737800100018,53359.29868680001 2024-04-26,08:11:55.000,117,11089143,13565,0,1714119114,12894.321542049998,146.7155865599998,53359.592145840004 2024-04-26,08:11:56.000,117,11089170,13245,0,1714119115,12894.483213489999,146.54640744000062,53359.829707920006 2024-04-26,08:11:57.000,117,11089114,13605,0,1714119116,12894.590994449994,146.67329178000364,53360.01836016001 2024-04-26,08:11:58.000,117,11089138,13445,0,1714119117,12894.590994449994,146.7296848199985,53360.262909360004 2024-04-26,08:11:59.000,117,11089121,13565,0,1714119118,12894.70551172,146.99755176000326,53360.500471440006 2024-04-26,08:12:00.000,117,11089135,13165,0,1714119119,12894.90760102,147.124436099999,53360.71008504001 2024-04-26,08:12:01.000,117,11089157,13405,0,1714119120,12894.813292679995,147.22312392000458,53361.003544080006 2024-04-26,08:12:02.000,117,11089081,13445,0,1714119121,12894.56404921,147.2372221800033,53361.24809328 2024-04-26,08:12:03.000,117,11089123,13565,0,1714119122,12894.631412309995,147.10328871000092,53361.51360384 2024-04-26,08:12:04.000,117,11089111,13485,0,1714119123,12895.055799839996,147.0257482800007,53361.75116592 2024-04-26,08:12:05.000,117,11089141,13245,0,1714119124,12895.419560579998,147.2090256599986,53361.96776664 2024-04-26,08:12:06.000,117,11089165,13605,0,1714119125,12895.78332132,147.44164694999927,53362.177380240006 2024-04-26,08:12:07.000,117,11089143,13485,0,1714119126,12896.032564789995,147.75885779999953,53362.393980960005 2024-04-26,08:12:08.000,117,11089128,12965,0,1714119127,12896.335698739997,148.040823000003,53362.63154304001 2024-04-26,08:12:09.000,117,11089114,13365,0,1714119128,12896.645568999993,148.39327950000006,53362.82019528001 2024-04-26,08:12:10.000,117,11089154,13365,0,1714119129,12896.699459479998,148.92196425000293,53363.03679600001 2024-04-26,08:12:11.000,117,11089164,13525,0,1714119130,12896.659041619998,149.33081379000214,53363.13461568001 2024-04-26,08:12:12.000,117,11089148,13285,0,1714119131,12896.712932099988,149.69031941999856,53363.36519064 2024-04-26,08:12:13.000,117,11089115,13485,0,1714119132,12896.93523032999,149.59163160000026,53363.567817120005 2024-04-26,08:12:14.000,117,11089137,13485,0,1714119133,12897.27878213999,148.87262034000014,53363.75646936001 2024-04-26,08:12:15.000,117,11089118,13525,0,1714119134,12897.770532770002,147.87164388000383,53364.10582536 2024-04-26,08:12:16.000,117,11089130,13245,0,1714119135,12898.22186554,147.0257482800007,53364.2944776 2024-04-26,08:12:17.000,117,11089113,13485,0,1714119136,12898.828133440002,146.24329484999907,53364.622872240005 2024-04-26,08:12:18.000,117,11089133,13325,0,1714119137,12899.326620379994,145.39739925000322,53364.909344160005 2024-04-26,08:12:19.000,117,11089062,13205,0,1714119138,12899.5421823,144.83346885000356,53365.18184184 2024-04-26,08:12:20.000,117,11089153,13685,0,1714119139,12899.380510859999,144.7770758100014,53365.412416800005 2024-04-26,08:12:21.000,117,11089122,13085,0,1714119140,12899.367038239994,144.7418301600046,53365.64997888001 2024-04-26,08:12:22.000,117,11089123,13565,0,1714119141,12899.427665029994,144.70658451000054,53365.85959248001 2024-04-26,08:12:23.000,117,11089125,13445,0,1714119142,12899.649963259995,144.7629775500027,53365.978373519996 2024-04-26,08:12:24.000,117,11089071,13325,0,1714119143,12899.926151970001,144.861665370001,53366.11811592 2024-04-26,08:12:25.000,117,11089114,13685,0,1714119144,12899.953097209996,145.0731392700036,53366.18798712 2024-04-26,08:12:26.000,117,11089150,13645,0,1714119145,12899.82510732,145.73575749000156,53366.201961360006 2024-04-26,08:12:27.000,117,11089111,13085,0,1714119146,12899.69711742999,146.69443917000171,53366.27183256001 2024-04-26,08:12:28.000,117,11089139,13365,0,1714119147,12899.59607277999,147.7306612800021,53366.299781040005 2024-04-26,08:12:29.000,117,11089098,13405,0,1714119148,12899.609545399995,148.5836060100046,53366.32074240001 2024-04-26,08:12:30.000,117,11089117,13485,0,1714119149,12899.59607277999,149.13343814999826,53366.369652240006 2024-04-26,08:12:31.000,117,11089089,13085,0,1714119150,12899.52197337,149.77490897999814,53366.40458784 2024-04-26,08:12:32.000,117,11089118,13245,0,1714119151,12899.37377454999,150.31769198999973,53366.44651056 2024-04-26,08:12:33.000,117,11089118,13405,0,1714119152,12899.205366799993,150.93096630000218,53366.50939464001 2024-04-26,08:12:34.000,117,11089112,13645,0,1714119153,12898.922441779992,151.551289740004,53366.54433024 2024-04-26,08:12:35.000,117,11089113,13365,0,1714119154,12898.713616169996,151.96718841000256,53366.60721432001 2024-04-26,08:12:36.000,117,11089128,13285,0,1714119155,12898.62604414,151.9319427599985,53366.6002272 2024-04-26,08:12:37.000,117,11089125,13245,0,1714119156,12898.787715580002,151.70637060000445,53366.55131736 2024-04-26,08:12:38.000,117,11089116,13245,0,1714119157,12899.144740009993,151.55833887000335,53366.5652916 2024-04-26,08:12:39.000,117,11089105,13165,0,1714119158,12899.629754329995,151.62883017000422,53366.57227872 2024-04-26,08:12:40.000,117,11089128,13285,0,1714119159,12900.188868060002,151.79096016000403,53366.50939464001 2024-04-26,08:12:41.000,117,11089104,13085,0,1714119160,12900.364012119993,151.98833580000064,53366.43253632 2024-04-26,08:12:42.000,117,11089100,13085,0,1714119161,12900.215813299998,152.34784143000434,53366.355678 2024-04-26,08:12:43.000,117,11089162,13285,0,1714119162,12899.966569830001,152.69324880000204,53366.26484544 2024-04-26,08:12:44.000,117,11089139,13205,0,1714119163,12899.70385374,152.93291922000208,53366.181000000004 2024-04-26,08:12:45.000,117,11089133,13365,0,1714119164,12899.47481919999,152.911771830004,53366.15305152001 2024-04-26,08:12:46.000,117,11089135,13165,0,1714119165,12899.45461026999,152.31964490999962,53366.22990984 2024-04-26,08:12:47.000,117,11089118,13285,0,1714119166,12899.259257279999,151.32571758000267,53366.24388408001 2024-04-26,08:12:48.000,117,11089098,13245,0,1714119167,12898.929178090002,150.45867459000146,53366.25785832 2024-04-26,08:12:49.000,117,11089095,13645,0,1714119168,12898.639516759991,149.88064593000308,53366.25785832 2024-04-26,08:12:50.000,117,11089105,13485,0,1714119169,12898.43742745999,149.78900724000414,53366.20894848 2024-04-26,08:12:51.000,117,11089107,13365,0,1714119170,12898.17471136999,150.2049059100027,53366.19497424001 2024-04-26,08:12:52.000,117,11089149,13045,0,1714119171,12898.033248859989,150.5503132800004,53366.132090160005 2024-04-26,08:12:53.000,117,11089122,13365,0,1714119172,12897.911995279988,150.67719762000343,53366.06221896 2024-04-26,08:12:54.000,117,11089140,13085,0,1714119173,12897.992830999989,150.70539414000086,53365.99933488 2024-04-26,08:12:55.000,117,11089160,13125,0,1714119174,12898.208392919994,150.67014849000407,53365.92247656 2024-04-26,08:12:56.000,117,11089092,13365,0,1714119175,12898.32291019,150.78998370000045,53365.92946368 2024-04-26,08:12:57.000,117,11089101,13325,0,1714119176,12898.019776239998,151.47374931000377,53365.80369552 2024-04-26,08:12:58.000,117,11089125,13125,0,1714119177,12897.730114910002,152.2068588300026,53365.7617728 2024-04-26,08:12:59.000,117,11089162,13405,0,1714119178,12897.622333949992,152.41833272999793,53365.629017520005 2024-04-26,08:13:00.000,117,11089118,13445,0,1714119179,12897.501080369992,152.2068588300026,53365.61504328 2024-04-26,08:13:01.000,117,11089130,13245,0,1714119180,12897.32593631,151.9460410200045,53365.41940392 2024-04-26,08:13:02.000,117,11089105,13405,0,1714119181,12897.30572738,151.73456712000188,53365.293635760005 2024-04-26,08:13:03.000,117,11089088,13205,0,1714119182,12897.447189890001,151.6499775600023,53365.132932 2024-04-26,08:13:04.000,117,11089156,13845,0,1714119183,12897.487607750001,151.7980092900034,53364.95126688001 2024-04-26,08:13:05.000,117,11089086,13285,0,1714119184,12897.359617859991,152.33374316999834,53364.88139568001 2024-04-26,08:13:06.000,117,11089126,13245,0,1714119185,12897.211419039995,152.62980663000053,53364.6787692 2024-04-26,08:13:07.000,117,11089133,13325,0,1714119186,12897.06322022,152.44652925000264,53364.61588512001 2024-04-26,08:13:08.000,117,11089094,13045,0,1714119187,12896.962175569999,152.0447288400028,53364.55998816 2024-04-26,08:13:09.000,117,11089119,13365,0,1714119188,12896.921757709999,151.67817407999974,53364.58793664 2024-04-26,08:13:10.000,117,11089104,13685,0,1714119189,12896.719668409998,151.49489670000185,53364.61588512001 2024-04-26,08:13:11.000,117,11089097,13125,0,1714119190,12896.382852909992,151.5019458300012,53364.573962400005 2024-04-26,08:13:12.000,117,11089150,13445,0,1714119191,12896.05951002999,151.6852232099991,53364.5390268 2024-04-26,08:13:13.000,117,11089134,13165,0,1714119192,12895.92478383,151.98833580000064,53364.55998816 2024-04-26,08:13:14.000,117,11089149,13165,0,1714119193,12895.769848699994,152.31259578000027,53364.55998816 2024-04-26,08:13:15.000,117,11089137,13445,0,1714119194,12895.574495709989,152.58751185000438,53364.63684648001 2024-04-26,08:13:16.000,117,11089143,13285,0,1714119195,12895.318515929997,152.6509540199986,53364.76261464001 2024-04-26,08:13:17.000,117,11089125,13685,0,1714119196,12894.772874819995,152.8624279200012,53364.86742144 2024-04-26,08:13:18.000,117,11089110,13365,0,1714119197,12893.971253930002,153.42635832000087,53364.97921536001 2024-04-26,08:13:19.000,117,11089086,13245,0,1714119198,12893.56707533,154.05373089000204,53365.03511232 2024-04-26,08:13:20.000,117,11089150,13605,0,1714119199,12893.210050899994,154.62471042000107,53365.09799640001 2024-04-26,08:13:21.000,117,11089080,13805,0,1714119200,12893.25720506999,154.80798779999895,53365.132932 2024-04-26,08:13:22.000,117,11089123,13525,0,1714119201,12893.44582175,154.7022508500013,53365.25171304 2024-04-26,08:13:23.000,117,11089105,13525,0,1714119202,12893.432349129995,154.9137247500039,53365.38446832001 2024-04-26,08:13:24.000,117,11089156,13445,0,1714119203,12893.250468759994,155.44240949999948,53365.43337816001 2024-04-26,08:13:25.000,117,11089096,13485,0,1714119204,12893.149424109994,155.99224164000043,53365.48228800001 2024-04-26,08:13:26.000,117,11089166,13765,0,1714119205,12893.102269939998,156.33059987999877,53365.461326640005 2024-04-26,08:13:27.000,117,11089140,13525,0,1714119206,12893.156160419989,156.38699292000092,53365.47530088001 2024-04-26,08:13:28.000,117,11089095,13365,0,1714119207,12893.66138366999,155.94289772999764,53365.52421072001 2024-04-26,08:13:29.000,117,11089157,13285,0,1714119208,12894.321542049998,155.30847603000439,53365.52421072001 2024-04-26,08:13:30.000,117,11089162,13525,0,1714119209,12894.772874819995,154.99126518000412,53365.55215920001 2024-04-26,08:13:31.000,117,11089117,13205,0,1714119210,12894.772874819995,155.20273907999945,53365.5172236 2024-04-26,08:13:32.000,117,11089121,13205,0,1714119211,12894.456268249989,155.64683427000273,53365.461326640005 2024-04-26,08:13:33.000,117,11089115,13605,0,1714119212,12893.836527729996,156.14027337000152,53365.35651984001 2024-04-26,08:13:34.000,117,11089150,13565,0,1714119213,12893.331304479994,156.35879640000348,53365.32158424 2024-04-26,08:13:35.000,117,11089118,13725,0,1714119214,12892.731772890002,156.35174727000413,53365.2028032 2024-04-26,08:13:36.000,117,11089138,13685,0,1714119215,12891.963833549999,156.6830563800031,53365.03511232 2024-04-26,08:13:37.000,117,11089117,13765,0,1714119216,12891.12179479999,157.25403591000213,53364.93030552001 2024-04-26,08:13:38.000,117,11089166,13405,0,1714119217,12890.299964979997,157.6205906699979,53364.83248584001 2024-04-26,08:13:39.000,117,11089165,13205,0,1714119218,12889.713906009994,157.4725589400041,53364.72767904 2024-04-26,08:13:40.000,117,11089143,13285,0,1714119219,12889.255836930002,156.9650215799993,53364.62985936 2024-04-26,08:13:41.000,117,11089098,13605,0,1714119220,12888.898812499996,156.36584553000284,53364.622872240005 2024-04-26,08:13:42.000,117,11089125,13765,0,1714119221,12888.72366843999,155.64683427000273,53364.573962400005 2024-04-26,08:13:43.000,117,11089109,13605,0,1714119222,12888.75061368,155.28027950999967,53364.60191088 2024-04-26,08:13:44.000,117,11089105,13085,0,1714119223,12888.858394639996,155.047658219999,53364.53203968 2024-04-26,08:13:45.000,117,11089121,13405,0,1714119224,12889.040275009997,154.73044736999873,53364.60191088 2024-04-26,08:13:46.000,117,11089129,13445,0,1714119225,12889.100901799997,154.603563030003,53364.54601392001 2024-04-26,08:13:47.000,117,11089124,13845,0,1714119226,12889.013329770001,154.82208605999767,53364.55998816 2024-04-26,08:13:48.000,117,11089145,13165,0,1714119227,12888.82471308999,155.0617564799977,53364.504091200004 2024-04-26,08:13:49.000,117,11089092,13125,0,1714119228,12888.71019582,154.89257735999854,53364.5390268 2024-04-26,08:13:50.000,117,11089148,13565,0,1714119229,12888.858394639996,154.25110652999865,53364.46216848 2024-04-26,08:13:51.000,117,11089122,13365,0,1714119230,12889.060483939997,153.54619353000453,53364.455181360005 2024-04-26,08:13:52.000,117,11089150,13485,0,1714119231,12889.208682759992,152.77078923000226,53364.35037456001 2024-04-26,08:13:53.000,117,11089133,13605,0,1714119232,12889.269309549993,151.91079537000041,53364.2944776 2024-04-26,08:13:54.000,117,11089142,13205,0,1714119233,12889.343408959998,151.32571758000267,53364.1547352 2024-04-26,08:13:55.000,117,11089135,13405,0,1714119234,12889.518553019989,151.21998062999774,53364.021979920006 2024-04-26,08:13:56.000,117,11089148,13765,0,1714119235,12889.518553019989,151.69227233999845,53363.79839208001 2024-04-26,08:13:57.000,117,11089108,13325,0,1714119236,12889.208682759992,152.3901362100005,53363.64467544 2024-04-26,08:13:58.000,117,11089127,13485,0,1714119237,12888.8314494,152.9470174800008,53363.42807472 2024-04-26,08:13:59.000,117,11089164,13245,0,1714119238,12888.54852438,153.0457052999991,53363.29531944001 2024-04-26,08:14:00.000,117,11089153,13725,0,1714119239,12888.48116127999,152.72849444999883,53363.12064144 2024-04-26,08:14:01.000,117,11089141,13765,0,1714119240,12888.386852939999,152.48177489999944,53363.064744480005 2024-04-26,08:14:02.000,117,11089167,13405,0,1714119241,12888.050037439993,152.58046271999774,53362.86910512001 2024-04-26,08:14:03.000,117,11089138,13245,0,1714119242,12887.53134157,153.03865616999974,53362.59660744 2024-04-26,08:14:04.000,117,11089107,13405,0,1714119243,12886.824029019997,153.6025865699994,53362.25423856 2024-04-26,08:14:05.000,117,11089139,13205,0,1714119244,12886.19081588,154.13832045000163,53362.009689360006 2024-04-26,08:14:06.000,117,11089099,13565,0,1714119245,12885.820318829989,154.603563030003,53361.674307600006 2024-04-26,08:14:07.000,117,11089139,13325,0,1714119246,12885.665383699998,154.90667562000453,53361.485655360004 2024-04-26,08:14:08.000,117,11089132,13245,0,1714119247,12885.685592629998,155.14634604000457,53361.12931224 2024-04-26,08:14:09.000,117,11089144,13525,0,1714119248,12885.651911079993,155.36486906999926,53360.954634240006 2024-04-26,08:14:10.000,117,11089152,13205,0,1714119249,12885.523921189997,155.505851670001,53360.71008504001 2024-04-26,08:14:11.000,117,11089086,13085,0,1714119250,12885.618229530002,155.5410973199978,53360.598291120004 2024-04-26,08:14:12.000,117,11089070,13085,0,1714119251,12885.759692039988,155.3578199399999,53360.37470328001 2024-04-26,08:14:13.000,117,11089098,13285,0,1714119252,12885.813582519993,155.2238864700048,53360.18605104001 2024-04-26,08:14:14.000,117,11089099,13085,0,1714119253,12885.786637279998,155.18864082000073,53360.01836016001 2024-04-26,08:14:15.000,117,11089124,13125,0,1714119254,12885.887681929999,155.2238864700048,53359.829707920006 2024-04-26,08:14:16.000,117,11089116,13285,0,1714119255,12886.04261705999,155.4071638500027,53359.60612008001 2024-04-26,08:14:17.000,117,11089114,13285,0,1714119256,12886.500686139996,155.42831124000077,53359.48035192 2024-04-26,08:14:18.000,117,11089100,13565,0,1714119257,12887.335988579995,155.047658219999,53359.41048072 2024-04-26,08:14:19.000,117,11089166,13365,0,1714119258,12888.312753529994,154.44143304000318,53359.36855800001 2024-04-26,08:14:20.000,117,11089149,13245,0,1714119259,12889.060483939997,153.7999622100033,53359.375545120005 2024-04-26,08:14:21.000,117,11089099,13565,0,1714119260,12889.518553019989,152.98931226000423,53359.34759664001 2024-04-26,08:14:22.000,117,11089146,13325,0,1714119261,12889.66001552999,152.31259578000027,53359.375545120005 2024-04-26,08:14:23.000,117,11089106,13645,0,1714119262,12889.82842328,152.1081710100043,53359.305673920004 2024-04-26,08:14:24.000,117,11089149,13365,0,1714119263,12890.05072151,152.07292536000023,53359.256764080004 2024-04-26,08:14:25.000,117,11089089,13445,0,1714119264,12890.414482250002,151.9460410200045,53359.207854240005 2024-04-26,08:14:26.000,117,11089147,13405,0,1714119265,12891.014013839995,151.53014234999864,53359.16593152 2024-04-26,08:14:27.000,117,11089145,13165,0,1714119266,12891.728062699993,151.1565384600035,53359.0541376 2024-04-26,08:14:28.000,117,11089120,13245,0,1714119267,12892.46232048999,151.08604716000264,53359.06112472001 2024-04-26,08:14:29.000,117,11089111,13205,0,1714119268,12893.27741399999,151.18473498000094,53358.95631792 2024-04-26,08:14:30.000,117,11089154,13205,0,1714119269,12894.105980129993,151.47374931000377,53358.86548536001 2024-04-26,08:14:31.000,117,11089075,13405,0,1714119270,12894.873919469996,151.9460410200045,53358.921382320004 2024-04-26,08:14:32.000,117,11089080,13445,0,1714119271,12895.473451059988,152.0447288400028,53358.9493308 2024-04-26,08:14:33.000,117,11089124,13125,0,1714119272,12896.180763609991,151.86850059000426,53358.942343680006 2024-04-26,08:14:34.000,117,11089131,13245,0,1714119273,12896.787031509994,151.55833887000335,53358.96330504001 2024-04-26,08:14:35.000,117,11089075,13325,0,1714119274,12897.11711069999,151.27637366999988,53358.9493308 2024-04-26,08:14:36.000,117,11089112,13485,0,1714119275,12897.17773748999,150.82522935000452,53358.86548536001 2024-04-26,08:14:37.000,117,11089117,13365,0,1714119276,12897.40677203,150.01457939999818,53358.90042096 2024-04-26,08:14:38.000,117,11089126,13565,0,1714119277,12897.763796459993,149.03475032999995,53358.84452400001 2024-04-26,08:14:39.000,117,11089131,13445,0,1714119278,12898.100611959999,148.27344429000368,53358.83054976 2024-04-26,08:14:40.000,117,11089166,13565,0,1714119279,12898.49805424999,147.7659069299989,53358.67683312001 2024-04-26,08:14:41.000,117,11089104,13325,0,1714119280,12898.895496539997,147.2372221800033,53358.669846 2024-04-26,08:14:42.000,117,11089128,13885,0,1714119281,12899.286202519994,146.5675548299987,53358.51612936 2024-04-26,08:14:43.000,117,11089069,13325,0,1714119282,12899.52197337,145.78510140000435,53358.4252968 2024-04-26,08:14:44.000,117,11089073,13405,0,1714119283,12899.58260016,145.51018533000024,53358.2855544 2024-04-26,08:14:45.000,117,11089069,13525,0,1714119284,12899.51523705999,145.8132979200018,53358.1108764 2024-04-26,08:14:46.000,117,11089136,13245,0,1714119285,12899.468082889995,146.54640744000062,53357.94318552 2024-04-26,08:14:47.000,117,11089142,13365,0,1714119286,12899.42092872,147.32886087000225,53357.796456000004 2024-04-26,08:14:48.000,117,11089145,13485,0,1714119287,12899.084113219993,147.78000519000489,53357.600816640006 2024-04-26,08:14:49.000,117,11089125,13205,0,1714119288,12898.841606059992,147.82229997000104,53357.363254560005 2024-04-26,08:14:50.000,117,11089160,13405,0,1714119289,12899.077376909998,147.46279434000462,53357.25844776001 2024-04-26,08:14:51.000,117,11089164,13445,0,1714119290,12899.48155551,146.8283726400041,53357.16761520001 2024-04-26,08:14:52.000,117,11089139,13365,0,1714119291,12899.878997799991,146.3701791900021,53357.02088568001 2024-04-26,08:14:53.000,117,11089147,13525,0,1714119292,12899.973306139997,146.15165616000013,53356.90210464001 2024-04-26,08:14:54.000,117,11089090,13445,0,1714119293,12899.70385374,146.3701791900021,53356.78332360001 2024-04-26,08:14:55.000,117,11089108,13125,0,1714119294,12899.239048349998,146.7155865599998,53356.573710000004 2024-04-26,08:14:56.000,117,11089123,13045,0,1714119295,12898.828133440002,146.78607786000066,53356.41999336001 2024-04-26,08:14:57.000,117,11089131,13445,0,1714119296,12898.491317939995,146.69443917000171,53356.28025096001 2024-04-26,08:14:58.000,117,11089138,13525,0,1714119297,12898.11408457999,146.83542177000345,53356.16146992001 2024-04-26,08:14:59.000,117,11089137,13405,0,1714119298,12897.709905980002,147.06804306000413,53355.98679192 2024-04-26,08:15:00.000,117,11089179,13165,0,1714119299,12897.413508339996,147.04689566999878,53355.78416544 2024-04-26,08:15:01.000,117,11089132,13445,0,1714119300,12897.34614524,146.680340910003,53355.588526080006 2024-04-26,08:15:02.000,117,11089122,13525,0,1714119301,12897.682960739992,146.23624571999972,53355.41384808001 2024-04-26,08:15:03.000,117,11089179,13725,0,1714119302,12898.289228639995,146.0388700800031,53355.33000264 2024-04-26,08:15:04.000,117,11089125,13085,0,1714119303,12898.693407239996,145.98247704000096,53355.12038904 2024-04-26,08:15:05.000,117,11089141,13165,0,1714119304,12898.834869749997,146.03182095000375,53354.97365952 2024-04-26,08:15:06.000,117,11089146,13445,0,1714119305,12898.679934619991,146.25034397999843,53354.77802016 2024-04-26,08:15:07.000,117,11089146,13125,0,1714119306,12898.309437569995,146.49706352999783,53354.680200480005 2024-04-26,08:15:08.000,117,11089122,13125,0,1714119307,12898.039985169999,146.2714913700038,53354.5474452 2024-04-26,08:15:09.000,117,11089159,13405,0,1714119308,12897.972622069989,145.55952924000303,53354.42866416 2024-04-26,08:15:10.000,117,11089123,13445,0,1714119309,12898.039985169999,144.78412494000077,53354.302896 2024-04-26,08:15:11.000,117,11089109,13245,0,1714119310,12898.087139339994,144.14970324000024,53354.19808920001 2024-04-26,08:15:12.000,117,11089121,13405,0,1714119311,12898.13429350999,143.8254432600006,53354.14219224 2024-04-26,08:15:13.000,117,11089174,13325,0,1714119312,12898.147766129994,143.959376730003,53354.05135968001 2024-04-26,08:15:14.000,117,11089089,13045,0,1714119313,12898.127557199994,144.26248932000453,53353.92559152 2024-04-26,08:15:15.000,117,11089155,13565,0,1714119314,12898.21512922999,144.4175701799977,53353.86969456 2024-04-26,08:15:16.000,117,11089097,13205,0,1714119315,12898.208392919994,144.19199802000367,53353.78584912001 2024-04-26,08:15:17.000,117,11089131,13245,0,1714119316,12898.2622834,143.60692022999865,53353.72995216 2024-04-26,08:15:18.000,117,11089131,13285,0,1714119317,12898.23533815999,142.91610549000325,53353.68802944001 2024-04-26,08:15:19.000,117,11089085,13245,0,1714119318,12898.25554708999,142.7610246300028,53353.66706808001 2024-04-26,08:15:20.000,117,11089146,13245,0,1714119319,12898.2622834,143.1064320000005,53353.66008096 2024-04-26,08:15:21.000,117,11089160,13845,0,1714119320,12898.188183989994,143.70560805000423,53353.69501656001 2024-04-26,08:15:22.000,117,11089109,13245,0,1714119321,12898.18144768,144.14970324000024,53353.63213248 2024-04-26,08:15:23.000,117,11089136,13605,0,1714119322,12898.289228639995,144.36117714000284,53353.576235520006 2024-04-26,08:15:24.000,117,11089089,13565,0,1714119323,12898.56541735,144.67133886000374,53353.48540296 2024-04-26,08:15:25.000,117,11089176,13605,0,1714119324,12898.848342370002,145.34805534000043,53353.4644416 2024-04-26,08:15:26.000,117,11089096,13605,0,1714119325,12899.178421559998,146.2573931099978,53353.40155752001 2024-04-26,08:15:27.000,117,11089109,13645,0,1714119326,12899.64322695,147.05394479999813,53353.27578936 2024-04-26,08:15:28.000,117,11089132,13805,0,1714119327,12900.242758539993,147.63902259000315,53353.23386664001 2024-04-26,08:15:29.000,117,11089156,13445,0,1714119328,12900.6199919,148.1888547300041,53353.13604696 2024-04-26,08:15:30.000,117,11089139,13525,0,1714119329,12900.77492702999,148.77393252000184,53353.10111136 2024-04-26,08:15:31.000,117,11089125,13645,0,1714119330,12900.747981789995,149.28146987999935,53353.03822728 2024-04-26,08:15:32.000,117,11089140,14005,0,1714119331,12900.70082762,149.52818942999875,53352.99630456001 2024-04-26,08:15:33.000,117,11089117,14125,0,1714119332,12900.84229013,149.2885190099987,53352.96136896 2024-04-26,08:15:34.000,117,11089146,13405,0,1714119333,12901.199314559992,148.64704817999882,53352.93342048 2024-04-26,08:15:35.000,117,11089131,13925,0,1714119334,12901.509184819988,147.70246476000466,53352.97534320001 2024-04-26,08:15:36.000,117,11089120,13565,0,1714119335,12901.758428289999,146.77197960000194,53353.03822728 2024-04-26,08:15:37.000,117,11089125,13565,0,1714119336,12901.886418179995,146.1234596400027,53353.073162880006 2024-04-26,08:15:38.000,117,11089127,13565,0,1714119337,12902.07503485999,145.55952924000303,53353.01726592001 2024-04-26,08:15:39.000,117,11089155,13445,0,1714119338,12902.438795599992,144.66428973000438,53352.98233032 2024-04-26,08:15:40.000,117,11089127,13565,0,1714119339,12902.957491469999,143.59282196999993,53352.8705364 2024-04-26,08:15:41.000,117,11089098,13845,0,1714119340,12903.557023059991,142.72577897999872,53352.81463944 2024-04-26,08:15:42.000,117,11089135,13285,0,1714119341,12904.122873099994,142.07020989000011,53352.73079400001 2024-04-26,08:15:43.000,117,11089096,13605,0,1714119342,12904.51357907999,141.9080799000003,53352.570090240006 2024-04-26,08:15:44.000,117,11089115,13485,0,1714119343,12904.70219576,142.12660293000226,53352.47227056001 2024-04-26,08:15:45.000,117,11089183,13325,0,1714119344,12904.937966609992,142.28873292000208,53352.34650240001 2024-04-26,08:15:46.000,117,11089073,13565,0,1714119345,12905.065956500002,142.267585530004,53352.19977288 2024-04-26,08:15:47.000,117,11089113,13285,0,1714119346,12904.843658270001,142.14775032000034,53352.03906912001 2024-04-26,08:15:48.000,117,11089124,13085,0,1714119347,12904.304753469994,142.13365206000162,53351.84342976001 2024-04-26,08:15:49.000,117,11089135,13445,0,1714119348,12903.961201659993,142.09840641000483,53351.74561008 2024-04-26,08:15:50.000,117,11089056,13565,0,1714119349,12903.967937969988,141.95037468000373,53351.50106088 2024-04-26,08:15:51.000,117,11089140,13205,0,1714119350,12904.075718929998,141.79529382000328,53351.42420256 2024-04-26,08:15:52.000,117,11089109,13245,0,1714119351,12904.284544539994,141.5626725300026,53351.31939576001 2024-04-26,08:15:53.000,117,11089154,13685,0,1714119352,12904.39232549999,141.5344760099979,53351.24253744 2024-04-26,08:15:54.000,117,11089120,12885,0,1714119353,12904.405798119995,141.42168993000087,53351.228563200006 2024-04-26,08:15:55.000,117,11089147,13525,0,1714119354,12904.203708819994,140.99169300000358,53351.1936276 2024-04-26,08:15:56.000,117,11089133,13405,0,1714119355,12904.129609409989,140.3995660799992,53351.1936276 2024-04-26,08:15:57.000,117,11089164,13405,0,1714119356,12904.163290959994,139.72284960000252,53351.13074352001 2024-04-26,08:15:58.000,117,11089131,13245,0,1714119357,12904.183499889994,138.8910522599981,53351.13074352001 2024-04-26,08:15:59.000,117,11089079,13165,0,1714119358,12904.196972509999,138.32712185999844,53351.06785944 2024-04-26,08:16:00.000,117,11089152,13685,0,1714119359,12904.33843502,138.15794273999927,53351.06785944 2024-04-26,08:16:01.000,117,11089139,13725,0,1714119360,12904.527051699995,138.10859883000376,53351.03292384001 2024-04-26,08:16:02.000,117,11089123,13245,0,1714119361,12904.769558859996,138.32712185999844,53351.00497536001 2024-04-26,08:16:03.000,117,11089114,13245,0,1714119362,12905.40950830999,138.4822027199989,53351.039910960004 2024-04-26,08:16:04.000,117,11089156,13205,0,1714119363,12906.406482189988,138.58089054000448,53351.0888208 2024-04-26,08:16:05.000,117,11089150,13645,0,1714119364,12907.147476289996,138.8910522599981,53351.13773064 2024-04-26,08:16:06.000,117,11089140,13285,0,1714119365,12907.538182269993,139.14482094000414,53351.207601840004 2024-04-26,08:16:07.000,117,11089101,13245,0,1714119366,12907.713326329998,139.1025261600007,53351.24253744 2024-04-26,08:16:08.000,117,11089141,13325,0,1714119367,12908.00972396999,138.93334704000154,53351.29144728 2024-04-26,08:16:09.000,117,11089114,13725,0,1714119368,12908.25223112999,139.01793660000112,53351.36131848 2024-04-26,08:16:10.000,117,11089109,13485,0,1714119369,12908.306121609996,139.22941050000372,53351.31939576001 2024-04-26,08:16:11.000,117,11089157,13405,0,1714119370,12908.333066849991,139.51137569999992,53351.31939576001 2024-04-26,08:16:12.000,117,11089131,13285,0,1714119371,12908.27917637,139.6805548199991,53351.28446016 2024-04-26,08:16:13.000,117,11089151,13365,0,1714119372,12907.96930610999,139.52547395999864,53351.35433136 2024-04-26,08:16:14.000,117,11089110,13445,0,1714119373,12907.733535259998,139.27170527999988,53351.41022832 2024-04-26,08:16:15.000,117,11089151,13245,0,1714119374,12907.619017989993,139.30695093000395,53351.41721544001 2024-04-26,08:16:16.000,117,11089121,13245,0,1714119375,12907.376510829992,139.7439969900006,53351.43817680001 2024-04-26,08:16:17.000,117,11089091,13565,0,1714119376,12907.107058429996,140.23038696000003,53351.43118968 2024-04-26,08:16:18.000,117,11089144,13165,0,1714119377,12906.99254115999,140.47710650999943,53351.542983600004 2024-04-26,08:16:19.000,117,11089080,13405,0,1714119378,12907.181157840001,140.30792739000026,53351.65477752001 2024-04-26,08:16:20.000,117,11089152,13245,0,1714119379,12907.699853709993,140.13169914000173,53351.84342976001 2024-04-26,08:16:21.000,117,11089126,13205,0,1714119380,12908.272440059991,140.09645348999766,53352.01810776001 2024-04-26,08:16:22.000,117,11089193,13325,0,1714119381,12908.642937110002,140.2374360899994,53352.18579864001 2024-04-26,08:16:23.000,117,11089116,13245,0,1714119382,12908.905653199989,140.42776260000392,53352.37445088001 2024-04-26,08:16:24.000,117,11089157,13045,0,1714119383,12909.25594132,140.5475978100003,53352.570090240006 2024-04-26,08:16:25.000,117,11089113,13205,0,1714119384,12909.619702060001,140.8225138800044,53352.70983264001 2024-04-26,08:16:26.000,117,11089178,13885,0,1714119385,12909.828527669997,141.47808297000302,53352.87752352001 2024-04-26,08:16:27.000,117,11089072,13365,0,1714119386,12909.639910990001,142.16184857999906,53353.08713712 2024-04-26,08:16:28.000,117,11089160,13245,0,1714119387,12909.13468774,142.73282810999808,53353.23386664001 2024-04-26,08:16:29.000,117,11089116,13205,0,1714119388,12908.791135929998,142.9584002699994,53353.3945704 2024-04-26,08:16:30.000,117,11089144,12885,0,1714119389,12908.669882349997,142.6764350700032,53353.506364320005 2024-04-26,08:16:31.000,117,11089162,13085,0,1714119390,12908.818081169993,142.14775032000034,53353.61117112 2024-04-26,08:16:32.000,117,11089132,13285,0,1714119391,12908.993225229999,141.68955686999834,53353.70200368 2024-04-26,08:16:33.000,117,11089127,13325,0,1714119392,12909.040379399994,141.6261147000041,53353.7089908 2024-04-26,08:16:34.000,117,11089097,13605,0,1714119393,12909.053852019999,141.76709729999857,53353.78584912001 2024-04-26,08:16:35.000,117,11089079,13325,0,1714119394,12908.925862129989,141.6966059999977,53353.73693928001 2024-04-26,08:16:36.000,117,11089153,13165,0,1714119395,12908.730509139998,141.52037774999917,53353.77187488 2024-04-26,08:16:37.000,117,11089109,13245,0,1714119396,12908.494738289992,141.23841255000298,53353.73693928001 2024-04-26,08:16:38.000,117,11089141,13605,0,1714119397,12908.19160433999,141.1538229900034,53353.71597792001 2024-04-26,08:16:39.000,117,11089100,13285,0,1714119398,12907.94909717999,140.87890691999928,53353.68802944001 2024-04-26,08:16:40.000,117,11089149,13445,0,1714119399,12908.144450169995,140.54054868000094,53353.68104232 2024-04-26,08:16:41.000,117,11089107,12965,0,1714119400,12908.676618659993,140.58989259000373,53353.70200368 2024-04-26,08:16:42.000,117,11089167,13285,0,1714119401,12909.18857821999,140.83661214000313,53353.792836240005 2024-04-26,08:16:43.000,117,11089108,13365,0,1714119402,12909.552338959991,140.97759474000486,53353.90463016001 2024-04-26,08:16:44.000,117,11089156,13325,0,1714119403,12910.124925309989,140.76612084000226,53353.960527120005 2024-04-26,08:16:45.000,117,11089133,13445,0,1714119404,12910.75813845,140.56169606999902,53354.10725664 2024-04-26,08:16:46.000,117,11089139,13285,0,1714119405,12911.195998599993,140.6110399800018,53354.21905056001 2024-04-26,08:16:47.000,117,11089176,13405,0,1714119406,12911.283570629988,140.87185778999992,53354.3727672 2024-04-26,08:16:48.000,117,11089093,13525,0,1714119407,12911.391351589999,141.14677386000403,53354.48456112001 2024-04-26,08:16:49.000,117,11089065,13165,0,1714119408,12911.579968269994,141.14677386000403,53354.62430352001 2024-04-26,08:16:50.000,117,11089132,13485,0,1714119409,12911.559759339994,140.90005431000463,53354.80596864 2024-04-26,08:16:51.000,117,11089083,13325,0,1714119410,12911.445242069989,140.91415257000335,53354.9317368 2024-04-26,08:16:52.000,117,11089105,13245,0,1714119411,12911.54628671999,141.03398777999973,53355.05750496001 2024-04-26,08:16:53.000,117,11089096,13245,0,1714119412,12911.761848639995,140.94939822000015,53355.14833752 2024-04-26,08:16:54.000,117,11089081,13605,0,1714119413,12911.80900280999,140.88595604999864,53355.2112216 2024-04-26,08:16:55.000,117,11089081,13205,0,1714119414,12911.85615698,140.91415257000335,53355.34397688001 2024-04-26,08:16:56.000,117,11089103,13245,0,1714119415,12911.923520079996,140.80136648999905,53355.41384808001 2024-04-26,08:16:57.000,117,11089130,13365,0,1714119416,12912.031301039991,141.01284039000166,53355.50468064 2024-04-26,08:16:58.000,117,11089148,13365,0,1714119417,12912.334434989993,141.2666090700004,53355.64442304 2024-04-26,08:16:59.000,117,11089135,13525,0,1714119418,12912.85313086,141.30185472000448,53355.72128136 2024-04-26,08:17:00.000,117,11089129,13445,0,1714119419,12913.284254699996,141.07628256000316,53355.8400624 2024-04-26,08:17:01.000,117,11089098,12925,0,1714119420,12913.398771970002,140.94939822000015,53355.93788208 2024-04-26,08:17:02.000,117,11089137,13485,0,1714119421,12913.230364219991,140.90005431000463,53355.96583056001 2024-04-26,08:17:03.000,117,11089161,12965,0,1714119422,12912.99459337,140.8084156199984,53356.02871464 2024-04-26,08:17:04.000,117,11089122,13365,0,1714119423,12912.812713,140.34317304000433,53356.021727520005 2024-04-26,08:17:05.000,117,11089101,13525,0,1714119424,12912.75208621,139.63826004000293,53356.09858584 2024-04-26,08:17:06.000,117,11089136,13085,0,1714119425,12912.86660347999,139.15891920000286,53356.10557296 2024-04-26,08:17:07.000,117,11089147,13125,0,1714119426,12912.96764812999,138.79941356999916,53356.17544416 2024-04-26,08:17:08.000,117,11089120,13285,0,1714119427,12913.02827491999,138.52449750000233,53356.203392639996 2024-04-26,08:17:09.000,117,11089146,13365,0,1714119428,12913.169737429991,138.30597447000036,53356.21736688 2024-04-26,08:17:10.000,117,11089131,13165,0,1714119429,12913.237100530001,138.12974622000183,53356.28025096001 2024-04-26,08:17:11.000,117,11089179,13405,0,1714119430,12913.398771970002,138.0169601400048,53356.30121232001 2024-04-26,08:17:12.000,117,11089146,13605,0,1714119431,12913.445926139997,138.0169601400048,53356.39903200001 2024-04-26,08:17:13.000,117,11089108,13445,0,1714119432,12913.432453519992,138.17909013000462,53356.46890320001 2024-04-26,08:17:14.000,117,11089162,13485,0,1714119433,12913.243836839996,138.20728665000206,53356.61563272001 2024-04-26,08:17:15.000,117,11089107,13565,0,1714119434,12912.960911819995,137.9253214499986,53356.69947816 2024-04-26,08:17:16.000,117,11089132,13725,0,1714119435,12912.543260599989,137.60106146999897,53356.76934936 2024-04-26,08:17:17.000,117,11089084,13405,0,1714119436,12911.930256389991,137.42483322000044,53356.75537512001 2024-04-26,08:17:18.000,117,11089154,13525,0,1714119437,12911.115162879993,137.30499801000406,53356.762362240006 2024-04-26,08:17:19.000,117,11089134,13605,0,1714119438,12910.252915199999,137.04418019999866,53356.66454256001 2024-04-26,08:17:20.000,117,11089144,13245,0,1714119439,12909.633174679991,136.78336239000055,53356.58069712 2024-04-26,08:17:21.000,117,11089116,13605,0,1714119440,12909.101006189994,136.52254458000243,53356.48287744 2024-04-26,08:17:22.000,117,11089143,13365,0,1714119441,12908.615991869992,136.07844938999915,53356.44095472 2024-04-26,08:17:23.000,117,11089126,13125,0,1714119442,12908.05014182999,135.65550159000122,53356.37807064001 2024-04-26,08:17:24.000,117,11089162,13885,0,1714119443,12907.84805252999,135.31714335000288,53356.25230248001 2024-04-26,08:17:25.000,117,11089148,13325,0,1714119444,12908.023196589995,135.01403076000133,53356.13352144001 2024-04-26,08:17:26.000,117,11089155,13325,0,1714119445,12908.292648989991,134.81665512000473,53356.01474040001 2024-04-26,08:17:27.000,117,11089127,13685,0,1714119446,12908.420638880001,134.52059166000254,53355.93788208 2024-04-26,08:17:28.000,117,11089156,13685,0,1714119447,12908.642937110002,134.16108602999884,53355.76320408 2024-04-26,08:17:29.000,117,11089123,13645,0,1714119448,12909.094269879999,133.68879431999812,53355.65839728001 2024-04-26,08:17:30.000,117,11089105,13805,0,1714119449,12909.572547889991,133.44912389999809,53355.64442304 2024-04-26,08:17:31.000,117,11089132,13525,0,1714119450,12909.714010399992,133.49141868000152,53355.525642 2024-04-26,08:17:32.000,117,11089131,13325,0,1714119451,12909.35698597,133.73108910000155,53355.4557708 2024-04-26,08:17:33.000,117,11089146,13365,0,1714119452,12908.676618659993,134.04829995000182,53355.253144320006 2024-04-26,08:17:34.000,117,11089152,13245,0,1714119453,12907.942360869994,134.30911775999994,53355.085453440006 2024-04-26,08:17:35.000,117,11089173,13485,0,1714119454,12907.477555479993,134.22452820000035,53354.97365952 2024-04-26,08:17:36.000,117,11089119,13525,0,1714119455,12907.423665000002,133.95666126000287,53354.798981520005 2024-04-26,08:17:37.000,117,11089129,13685,0,1714119456,12907.295675109992,133.886169960002,53354.66622624 2024-04-26,08:17:38.000,117,11089108,13565,0,1714119457,12907.086849499996,134.0060051699984,53354.55443232001 2024-04-26,08:17:39.000,117,11089136,13445,0,1714119458,12906.864551269995,134.1328895100014,53354.393728560004 2024-04-26,08:17:40.000,117,11089130,13405,0,1714119459,12906.72982506999,134.30911775999994,53354.21206344 2024-04-26,08:17:41.000,117,11089126,13045,0,1714119460,12906.507526839989,134.55583730999933,53354.05135968001 2024-04-26,08:17:42.000,117,11089125,13325,0,1714119461,12906.103348240002,134.70386904000043,53353.778862 2024-04-26,08:17:43.000,117,11089124,13325,0,1714119462,12905.73285118999,134.49944427000446,53353.555274160004 2024-04-26,08:17:44.000,117,11089171,13365,0,1714119463,12905.369090449989,134.16108602999884,53353.37360904 2024-04-26,08:17:45.000,117,11089116,13405,0,1714119464,12905.140055909993,133.79453127000306,53353.21290528001 2024-04-26,08:17:46.000,117,11089143,13565,0,1714119465,12905.032274949997,133.6253521500039,53353.09412424001 2024-04-26,08:17:47.000,117,11089077,13605,0,1714119466,12904.816713029992,133.69584345000476,53352.91944624 2024-04-26,08:17:48.000,117,11089136,13565,0,1714119467,12904.789767789996,133.49846781000088,53352.80765232001 2024-04-26,08:17:49.000,117,11089172,13405,0,1714119468,12905.052483879997,132.9345374100012,53352.835600800005 2024-04-26,08:17:50.000,117,11089133,13805,0,1714119469,12905.207419009988,132.20847702000174,53352.84258792 2024-04-26,08:17:51.000,117,11089152,13445,0,1714119470,12905.032274949997,131.72913618000166,53352.80765232001 2024-04-26,08:17:52.000,117,11089150,13245,0,1714119471,12904.675250519991,131.45422011000483,53352.84957504001 2024-04-26,08:17:53.000,117,11089150,13285,0,1714119472,12904.506842769995,131.19340229999943,53352.85656216001 2024-04-26,08:17:54.000,117,11089208,13685,0,1714119473,12904.904285060002,130.93258449000132,53352.87752352001 2024-04-26,08:17:55.000,117,11089109,13285,0,1714119474,12905.456662479999,130.7704545000015,53352.96835608 2024-04-26,08:17:56.000,117,11089154,13285,0,1714119475,12905.867577389996,130.9184862300026,53352.97534320001 2024-04-26,08:17:57.000,117,11089133,13285,0,1714119476,12906.083139310002,131.18635317000007,53352.99630456001 2024-04-26,08:17:58.000,117,11089146,13445,0,1714119477,12906.426691119988,131.34143403000053,53352.96136896 2024-04-26,08:17:59.000,117,11089118,13125,0,1714119478,12906.85781496,131.66569401000015,53353.02425304001 2024-04-26,08:18:00.000,117,11089157,13365,0,1714119479,12907.302411420002,132.04634703000193,53352.98931744 2024-04-26,08:18:01.000,117,11089155,13245,0,1714119480,12907.84805252999,132.20142789000238,53353.03124016 2024-04-26,08:18:02.000,117,11089118,13525,0,1714119481,12908.306121609996,132.15913310999895,53353.03822728 2024-04-26,08:18:03.000,117,11089200,13765,0,1714119482,12908.346539469996,132.1309365900015,53353.06617576001 2024-04-26,08:18:04.000,117,11089191,13285,0,1714119483,12908.03666921,131.94061008000426,53353.06617576001 2024-04-26,08:18:05.000,117,11089144,13245,0,1714119484,12907.814370979999,131.50356402000034,53353.1500212 2024-04-26,08:18:06.000,117,11089138,13325,0,1714119485,12907.95583349,131.19340229999943,53353.08713712 2024-04-26,08:18:07.000,117,11089166,13405,0,1714119486,12908.474529359992,131.0171740500009,53353.08015 2024-04-26,08:18:08.000,117,11089095,13445,0,1714119487,12908.986488919989,131.02422318000026,53352.884510640004 2024-04-26,08:18:09.000,117,11089142,13085,0,1714119488,12909.282886559995,131.15815665000264,53352.87752352001 2024-04-26,08:18:10.000,117,11089164,13125,0,1714119489,12909.47150323999,131.3625814199986,53352.80765232001 2024-04-26,08:18:11.000,117,11089147,13605,0,1714119490,12909.666856229996,131.58815357999993,53352.75175536 2024-04-26,08:18:12.000,117,11089086,13325,0,1714119491,12909.835263979992,131.70093966000422,53352.68887128001 2024-04-26,08:18:13.000,117,11089160,13565,0,1714119492,12910.084507449988,131.84897138999804,53352.75175536 2024-04-26,08:18:14.000,117,11089158,13525,0,1714119493,12910.232706269999,132.1802805000043,53352.75175536 2024-04-26,08:18:15.000,117,11089142,13765,0,1714119494,12910.320278299994,132.5891300400035,53352.79367808 2024-04-26,08:18:16.000,117,11089128,13805,0,1714119495,12910.30680567999,132.9556847999993,53352.77970384001 2024-04-26,08:18:17.000,117,11089158,13205,0,1714119496,12910.380905089994,133.00502871000208,53352.77271672 2024-04-26,08:18:18.000,117,11089137,13685,0,1714119497,12910.731193209991,132.983881320004,53352.8006652 2024-04-26,08:18:19.000,117,11089189,13365,0,1714119498,12911.418296829994,133.01207784000144,53352.9404076 2024-04-26,08:18:20.000,117,11089141,13605,0,1714119499,12912.199708790002,132.92748828000185,53353.03124016 2024-04-26,08:18:21.000,117,11089158,13565,0,1714119500,12912.87333979,132.969783059998,53353.19893104 2024-04-26,08:18:22.000,117,11089153,13405,0,1714119501,12913.452662449992,132.91339002000313,53353.30373784 2024-04-26,08:18:23.000,117,11089162,13485,0,1714119502,12913.742323779989,132.6737196000031,53353.408544640006 2024-04-26,08:18:24.000,117,11089104,13445,0,1714119503,12913.890522599999,132.49749135000457,53353.47841584001 2024-04-26,08:18:25.000,117,11089151,13405,0,1714119504,12913.99156725,132.24372266999853,53353.51335144 2024-04-26,08:18:26.000,117,11089134,13445,0,1714119505,12914.16671130999,132.10978920000343,53353.58322264 2024-04-26,08:18:27.000,117,11089100,13845,0,1714119506,12914.564153599997,132.1309365900015,53353.63213248 2024-04-26,08:18:28.000,117,11089129,13365,0,1714119507,12914.934650649993,132.17323136999767,53353.71597792001 2024-04-26,08:18:29.000,117,11089162,13405,0,1714119508,12915.32535662999,132.23667353999917,53353.66706808001 2024-04-26,08:18:30.000,117,11089132,13245,0,1714119509,12915.655435820001,132.15913310999895,53353.69501656001 2024-04-26,08:18:31.000,117,11089167,13565,0,1714119510,12915.756480470001,131.92651181999827,53353.75091352 2024-04-26,08:18:32.000,117,11089133,13525,0,1714119511,12915.628490579991,131.59520270999928,53353.71597792001 2024-04-26,08:18:33.000,117,11089145,13285,0,1714119512,12915.49376438,131.27799185999902,53353.70200368 2024-04-26,08:18:34.000,117,11089147,13365,0,1714119513,12915.33209294,131.03127230999962,53353.80681048 2024-04-26,08:18:35.000,117,11089157,13525,0,1714119514,12915.379247109995,130.87619144999917,53353.75091352 2024-04-26,08:18:36.000,117,11089123,13325,0,1714119515,12915.561127479996,130.87619144999917,53353.78584912001 2024-04-26,08:18:37.000,117,11089171,13285,0,1714119516,12915.520709619996,130.9819284000041,53353.81379760001 2024-04-26,08:18:38.000,117,11089107,13245,0,1714119517,12915.379247109995,131.15110752000328,53353.841746080005 2024-04-26,08:18:39.000,117,11089140,13365,0,1714119518,12915.42640127999,131.2638936000003,53353.77187488 2024-04-26,08:18:40.000,117,11089110,13645,0,1714119519,12915.621754269996,131.24979534000158,53353.743926400006 2024-04-26,08:18:41.000,117,11089092,13405,0,1714119520,12915.830579879992,130.97487927000475,53353.792836240005 2024-04-26,08:18:42.000,117,11089121,13485,0,1714119521,12915.924888219997,130.833896670003,53353.82078472 2024-04-26,08:18:43.000,117,11089084,13285,0,1714119522,12916.019196560002,130.94668275000004,53353.76488776001 2024-04-26,08:18:44.000,117,11089118,13325,0,1714119523,12915.985515009997,131.12291099999857,53353.73693928001 2024-04-26,08:18:45.000,117,11089176,13485,0,1714119524,12915.796898330002,131.18635317000007,53353.75091352 2024-04-26,08:18:46.000,117,11089122,13565,0,1714119525,12915.31188401,131.27094272999966,53353.76488776001 2024-04-26,08:18:47.000,117,11089120,13725,0,1714119526,12914.793188139993,131.5599570600025,53353.69501656001 2024-04-26,08:18:48.000,117,11089111,13525,0,1714119527,12914.658461940002,131.98290486000042,53353.61815824001 2024-04-26,08:18:49.000,117,11089074,13245,0,1714119528,12914.907705409998,132.398803529999,53353.61117112 2024-04-26,08:18:50.000,117,11089079,13445,0,1714119529,12915.40619234999,132.65257220999774,53353.54129992 2024-04-26,08:18:51.000,117,11089159,13405,0,1714119530,12915.729535229992,133.0191269700008,53353.44348024 2024-04-26,08:18:52.000,117,11089154,13365,0,1714119531,12915.675644750001,133.44207476999873,53353.35963480001 2024-04-26,08:18:53.000,117,11089129,13325,0,1714119532,12915.399456039995,133.84387517999858,53353.38059616001 2024-04-26,08:18:54.000,117,11089115,13605,0,1714119533,12914.995277439994,134.0694473399999,53353.31072496001 2024-04-26,08:18:55.000,117,11089184,13525,0,1714119534,12914.900969099988,134.09059472999797,53353.26880224 2024-04-26,08:18:56.000,117,11089120,13285,0,1714119535,12915.156948879994,133.74518736000027,53353.240853760006 2024-04-26,08:18:57.000,117,11089120,13525,0,1714119536,12915.379247109995,133.3786326000045,53353.20591816 2024-04-26,08:18:58.000,117,11089092,13685,0,1714119537,12915.39271973,133.13896218000446,53353.33168632001 2024-04-26,08:18:59.000,117,11089118,13485,0,1714119538,12915.197366739994,133.03322522999952,53353.36662192 2024-04-26,08:19:00.000,117,11089167,13525,0,1714119539,12915.136739949994,132.84994785000163,53353.41553176 2024-04-26,08:19:01.000,117,11089118,13285,0,1714119540,12915.156948879994,132.63847394999902,53353.52732568001 2024-04-26,08:19:02.000,117,11089057,13365,0,1714119541,12915.480291759995,132.4763439599992,53353.61117112 2024-04-26,08:19:03.000,117,11089134,13445,0,1714119542,12915.844052499997,132.43404918000306,53353.6391196 2024-04-26,08:19:04.000,117,11089072,13125,0,1714119543,12916.180867999989,132.5750317800048,53353.69501656001 2024-04-26,08:19:05.000,117,11089131,13565,0,1714119544,12916.40316622999,132.63847394999902,53353.7089908 2024-04-26,08:19:06.000,117,11089094,13485,0,1714119545,12916.55136505,132.5750317800048,53353.69501656001 2024-04-26,08:19:07.000,117,11089137,13445,0,1714119546,12916.60525552999,132.50454048000393,53353.722965040004 2024-04-26,08:19:08.000,117,11089071,13285,0,1714119547,12916.537892429995,132.46929482999985,53353.7089908 2024-04-26,08:19:09.000,117,11089094,13365,0,1714119548,12916.73324542,132.40585265999835,53353.7089908 2024-04-26,08:19:10.000,117,11089134,13685,0,1714119549,12917.258677600003,132.49749135000457,53353.77187488 2024-04-26,08:19:11.000,117,11089090,13525,0,1714119550,12917.79084609,132.8358495900029,53353.743926400006 2024-04-26,08:19:12.000,117,11089102,13445,0,1714119551,12918.080507419996,133.32223956000234,53353.78584912001 2024-04-26,08:19:13.000,117,11089100,13605,0,1714119552,12918.356696130002,133.6112538899979,53353.85572032001 2024-04-26,08:19:14.000,117,11089082,13165,0,1714119553,12918.646357459998,133.80158040000242,53353.9186044 2024-04-26,08:19:15.000,117,11089141,13325,0,1714119554,12919.15158071,133.80158040000242,53353.9884756 2024-04-26,08:19:16.000,117,11089100,13485,0,1714119555,12919.569231929992,133.759285619999,53354.08629528 2024-04-26,08:19:17.000,117,11089126,13285,0,1714119556,12919.865629569998,133.94961213000352,53354.14917936001 2024-04-26,08:19:18.000,117,11089127,13405,0,1714119557,12919.899311119989,134.20338081000227,53354.2330248 2024-04-26,08:19:19.000,117,11089123,12925,0,1714119558,12919.710694439993,134.56993556999805,53354.32385736 2024-04-26,08:19:20.000,117,11089142,13405,0,1714119559,12919.421033109997,134.79550772999937,53354.42866416 2024-04-26,08:19:21.000,117,11089147,13325,0,1714119560,12919.06400867999,134.88714641999832,53354.47058688 2024-04-26,08:19:22.000,117,11089089,12885,0,1714119561,12918.88212830999,134.81665512000473,53354.52648384001 2024-04-26,08:19:23.000,117,11089157,13445,0,1714119562,12918.92254616999,134.88009728999896,53354.561419440004 2024-04-26,08:19:24.000,117,11089120,13125,0,1714119563,12919.12463546999,134.7884586,53354.56840656 2024-04-26,08:19:25.000,117,11089097,13125,0,1714119564,12919.488396209992,134.4782968799991,53354.67321336001 2024-04-26,08:19:26.000,117,11089126,13525,0,1714119565,12920.26307185999,134.1328895100014,53354.72212320001 2024-04-26,08:19:27.000,117,11089089,13205,0,1714119566,12921.414980869995,133.91436647999944,53354.81295576 2024-04-26,08:19:28.000,117,11089097,13285,0,1714119567,12922.76224286999,134.08354559999862,53354.9317368 2024-04-26,08:19:29.000,117,11089098,13325,0,1714119568,12924.015196529996,134.33731428000465,53355.064492080004 2024-04-26,08:19:30.000,117,11089086,13445,0,1714119569,12924.843762659999,134.4782968799991,53355.2112216 2024-04-26,08:19:31.000,117,11089129,13285,0,1714119570,12925.16710554,134.58403383000405,53355.364938239996 2024-04-26,08:19:32.000,117,11089099,13245,0,1714119571,12925.375931149996,134.40780557999824,53355.54660336 2024-04-26,08:19:33.000,117,11089127,13525,0,1714119572,12925.423085319992,134.3796090600008,53355.69333288 2024-04-26,08:19:34.000,117,11089119,13605,0,1714119573,12925.369194840001,134.37255993000144,53355.805126800005 2024-04-26,08:19:35.000,117,11089093,13405,0,1714119574,12925.402876389991,134.24567558999843,53355.93089496 2024-04-26,08:19:36.000,117,11089139,13445,0,1714119575,12925.24120494999,134.1328895100014,53356.00775328 2024-04-26,08:19:37.000,117,11089144,13005,0,1714119576,12925.032379339995,134.1187912500027,53356.049676 2024-04-26,08:19:38.000,117,11089097,13325,0,1714119577,12924.884180519999,134.13993864000076,53356.10557296 2024-04-26,08:19:39.000,117,11089078,13365,0,1714119578,12924.890916829994,133.9707595200016,53356.10557296 2024-04-26,08:19:40.000,117,11089136,13325,0,1714119579,12925.234468639996,133.7381382300009,53356.14749568 2024-04-26,08:19:41.000,117,11089110,13645,0,1714119580,12925.638647239997,133.7874821400037,53356.1195472 2024-04-26,08:19:42.000,117,11089093,13605,0,1714119581,12925.786846059993,134.27387211000314,53356.1195472 2024-04-26,08:19:43.000,117,11089128,13405,0,1714119582,12925.685801409993,134.59813209000276,53356.091598720006 2024-04-26,08:19:44.000,117,11089102,13245,0,1714119583,12925.355722219996,134.73206555999786,53356.01474040001 2024-04-26,08:19:45.000,117,11089132,13445,0,1714119584,12924.87744420999,134.74616382000386,53356.035701759996 2024-04-26,08:19:46.000,117,11089112,13405,0,1714119585,12924.365484649992,134.75321295000322,53355.98679192 2024-04-26,08:19:47.000,117,11089116,13285,0,1714119586,12924.149922730001,134.4641986200004,53355.9798048 2024-04-26,08:19:48.000,117,11089108,13285,0,1714119587,12924.082559629991,133.99895603999903,53355.94486920001 2024-04-26,08:19:49.000,117,11089100,13565,0,1714119588,12924.015196529996,133.66764693000005,53355.902946480004 2024-04-26,08:19:50.000,117,11089136,13605,0,1714119589,12924.257703689997,133.63240128000325,53355.96583056001 2024-04-26,08:19:51.000,117,11089140,13485,0,1714119590,12924.574310259988,133.886169960002,53355.96583056001 2024-04-26,08:19:52.000,117,11089157,13485,0,1714119591,12925.032379339995,134.36551080000208,53356.06365024001 2024-04-26,08:19:53.000,117,11089164,13205,0,1714119592,12925.06606089,134.89419554999768,53356.070637360004 2024-04-26,08:19:54.000,117,11089134,13565,0,1714119593,12924.648409669993,135.20435726999858,53356.021727520005 2024-04-26,08:19:55.000,117,11089114,13605,0,1714119594,12924.224022139992,135.04222727999877,53356.091598720006 2024-04-26,08:19:56.000,117,11089158,13565,0,1714119595,12923.98151497999,134.4430512300023,53356.07762448 2024-04-26,08:19:57.000,117,11089131,13725,0,1714119596,12924.176867969996,133.69584345000476,53356.21736688 2024-04-26,08:19:58.000,117,11089126,13485,0,1714119597,12924.594519189988,133.27289564999955,53356.26627672 2024-04-26,08:19:59.000,117,11089081,13245,0,1714119598,12925.02564303,133.25174826000148,53356.259289600006 2024-04-26,08:20:00.000,117,11089146,13925,0,1714119599,12925.10647875,133.6112538899979,53356.32217368 2024-04-26,08:20:01.000,117,11089143,13405,0,1714119600,12924.789872179994,134.18928255000355,53356.35012216001 2024-04-26,08:20:02.000,117,11089090,13165,0,1714119601,12924.466529299993,134.45010036000167,53356.2942252 2024-04-26,08:20:03.000,117,11089106,13685,0,1714119602,12924.527156089993,134.30206863000058,53356.32217368 2024-04-26,08:20:04.000,117,11089162,13205,0,1714119603,12924.789872179994,133.96371039000223,53356.357109280005 2024-04-26,08:20:05.000,117,11089139,13445,0,1714119604,12925.10647875,133.95666126000287,53356.32916080001 2024-04-26,08:20:06.000,117,11089150,13605,0,1714119605,12925.113215059995,134.20338081000227,53356.35012216001 2024-04-26,08:20:07.000,117,11089170,13485,0,1714119606,12924.951543619994,134.79550772999937,53356.27326384 2024-04-26,08:20:08.000,117,11089150,13885,0,1714119607,12924.843762659999,135.20435726999858,53356.28025096001 2024-04-26,08:20:09.000,117,11089116,13245,0,1714119608,12924.90438945,135.13386596999771,53356.18243128001 2024-04-26,08:20:10.000,117,11089088,13565,0,1714119609,12925.173841849995,134.8730481599996,53356.18243128001 2024-04-26,08:20:11.000,117,11089162,13485,0,1714119610,12925.524129969992,134.7391146900045,53356.189418400005 2024-04-26,08:20:12.000,117,11089136,13565,0,1714119611,12925.551075210002,135.07747293000284,53356.14749568 2024-04-26,08:20:13.000,117,11089104,13365,0,1714119612,12925.476975799997,135.50746986000013,53356.12653432 2024-04-26,08:20:14.000,117,11089160,13605,0,1714119613,12925.510657350002,135.52156811999885,53356.07762448 2024-04-26,08:20:15.000,117,11089118,13725,0,1714119614,12925.638647239997,135.17616075000115,53356.035701759996 2024-04-26,08:20:16.000,117,11089132,13045,0,1714119615,12926.002407979999,134.50649340000382,53356.02871464 2024-04-26,08:20:17.000,117,11089164,13405,0,1714119616,12926.521103849991,133.99190690999967,53356.02871464 2024-04-26,08:20:18.000,117,11089133,13245,0,1714119617,12927.107162819993,133.82977691999986,53356.021727520005 2024-04-26,08:20:19.000,117,11089145,13445,0,1714119618,12927.47765986999,133.9848577800003,53356.00076616 2024-04-26,08:20:20.000,117,11089142,13405,0,1714119619,12927.47765986999,134.17518429000484,53355.88897224 2024-04-26,08:20:21.000,117,11089106,13085,0,1714119620,12927.086953889993,134.25977385000442,53355.91692072001 2024-04-26,08:20:22.000,117,11089122,13085,0,1714119621,12926.554785399996,134.22452820000035,53355.88897224 2024-04-26,08:20:23.000,117,11089145,13165,0,1714119622,12926.285333,134.08354559999862,53355.86102376 2024-04-26,08:20:24.000,117,11089157,13525,0,1714119623,12926.453740749996,133.6112538899979,53355.88897224 2024-04-26,08:20:25.000,117,11089143,13405,0,1714119624,12926.736665769997,132.85699698000099,53355.854036640005 2024-04-26,08:20:26.000,117,11089107,13325,0,1714119625,12926.871391970002,132.33536136000475,53355.805126800005 2024-04-26,08:20:27.000,117,11089138,13045,0,1714119626,12926.628884810001,132.30716484000004,53355.65141016 2024-04-26,08:20:28.000,117,11089135,13445,0,1714119627,12926.13713417999,132.68076873000246,53355.532629119996 2024-04-26,08:20:29.000,117,11089103,13285,0,1714119628,12925.692537720002,133.1671587000019,53355.26711856 2024-04-26,08:20:30.000,117,11089158,13485,0,1714119629,12925.423085319992,133.6253521500039,53355.05750496001 2024-04-26,08:20:31.000,117,11089145,13365,0,1714119630,12925.16710554,133.96371039000223,53354.80596864 2024-04-26,08:20:32.000,117,11089156,13325,0,1714119631,12924.783135869999,134.06239821000054,53354.66622624 2024-04-26,08:20:33.000,117,11089133,13285,0,1714119632,12924.1297138,134.0342016900031,53354.3727672 2024-04-26,08:20:34.000,117,11089147,13285,0,1714119633,12923.557127449989,133.78043301000434,53354.15616648 2024-04-26,08:20:35.000,117,11089177,13405,0,1714119634,12923.132739920002,133.59715562999918,53353.93257864001 2024-04-26,08:20:36.000,117,11089171,13405,0,1714119635,12922.998013719996,133.59010649999982,53353.66008096 2024-04-26,08:20:37.000,117,11089144,13605,0,1714119636,12923.126003609992,133.9214156099988,53353.43649312 2024-04-26,08:20:38.000,117,11089169,13365,0,1714119637,12923.186630399992,134.27387211000314,53353.17796968 2024-04-26,08:20:39.000,117,11089150,13245,0,1714119638,12922.977804789996,134.49239513999783,53352.91245912 2024-04-26,08:20:40.000,117,11089117,13605,0,1714119639,12922.634252979995,134.4782968799991,53352.64694856 2024-04-26,08:20:41.000,117,11089119,13605,0,1714119640,12922.553417259995,134.344363410004,53352.47925768 2024-04-26,08:20:42.000,117,11089126,13365,0,1714119641,12922.998013719996,134.13993864000076,53352.26265696 2024-04-26,08:20:43.000,117,11089142,13285,0,1714119642,12923.664908409999,134.14698777000012,53352.07400472 2024-04-26,08:20:44.000,117,11089143,13405,0,1714119643,12924.352012030002,134.54173905000061,53351.90631384 2024-04-26,08:20:45.000,117,11089142,13245,0,1714119644,12924.695563839989,135.15501336000307,53351.70368736001 2024-04-26,08:20:46.000,117,11089121,13285,0,1714119645,12924.762926939999,135.66959984999994,53351.60586768001 2024-04-26,08:20:47.000,117,11089115,13645,0,1714119646,12924.648409669993,136.00090895999892,53351.36131848 2024-04-26,08:20:48.000,117,11089143,13605,0,1714119647,12924.298121549997,136.22648112000024,53351.158692000005 2024-04-26,08:20:49.000,117,11089189,13725,0,1714119648,12923.7255352,136.52254458000243,53350.942091280005 2024-04-26,08:20:50.000,117,11089139,13525,0,1714119649,12923.051904200001,136.6564780500048,53350.76042616 2024-04-26,08:20:51.000,117,11089155,13205,0,1714119650,12922.50626309,136.21943199000088,53350.58574816 2024-04-26,08:20:52.000,117,11089166,13245,0,1714119651,12922.061666629997,135.5145189899995,53350.38312168001 2024-04-26,08:20:53.000,117,11089137,13525,0,1714119652,12921.59012493,135.14091510000435,53350.11761112 2024-04-26,08:20:54.000,117,11089150,13165,0,1714119653,12921.132055849994,135.06337467000412,53349.90799752001 2024-04-26,08:20:55.000,117,11089197,13485,0,1714119654,12920.815449280002,134.89419554999768,53349.70537104 2024-04-26,08:20:56.000,117,11089147,13085,0,1714119655,12920.815449280002,134.88714641999832,53349.45383472001 2024-04-26,08:20:57.000,117,11089154,13805,0,1714119656,12920.741349869997,134.76026208000258,53349.18832416001 2024-04-26,08:20:58.000,117,11089133,13325,0,1714119657,12920.707668319992,134.61223035000148,53349.062556 2024-04-26,08:20:59.000,117,11089136,13165,0,1714119658,12920.828921899993,134.60518122000212,53348.83896816 2024-04-26,08:21:00.000,117,11089135,13205,0,1714119659,12921.125319539999,134.70386904000043,53348.6782644 2024-04-26,08:21:01.000,117,11089166,13365,0,1714119660,12921.34088145999,134.79550772999937,53348.545509120006 2024-04-26,08:21:02.000,117,11089114,13005,0,1714119661,12921.52949814,134.60518122000212,53348.44070232 2024-04-26,08:21:03.000,117,11089119,13445,0,1714119662,12922.007776149992,134.0694473399999,53348.363844 2024-04-26,08:21:04.000,117,11089145,13045,0,1714119663,12922.82960597,133.61830302000453,53348.356856880004 2024-04-26,08:21:05.000,117,11089155,13205,0,1714119664,12923.732271509994,133.27289564999955,53348.426728080005 2024-04-26,08:21:06.000,117,11089123,13605,0,1714119665,12924.345275719992,133.20945347999805,53348.44768944001 2024-04-26,08:21:07.000,117,11089146,13285,0,1714119666,12924.682091219998,133.35043607999978,53348.48961216001 2024-04-26,08:21:08.000,117,11089131,13325,0,1714119667,12924.843762659999,133.50551694000023,53348.51057352 2024-04-26,08:21:09.000,117,11089109,13245,0,1714119668,12925.012170409995,133.43502563999937,53348.643328800004 2024-04-26,08:21:10.000,117,11089180,13725,0,1714119669,12925.322040669991,133.13191304999782,53348.67127728 2024-04-26,08:21:11.000,117,11089110,13205,0,1714119670,12925.780109749998,132.89224262999778,53348.82499392001 2024-04-26,08:21:12.000,117,11089113,13245,0,1714119671,12926.332487169995,132.94863566999993,53348.91582648 2024-04-26,08:21:13.000,117,11089132,13365,0,1714119672,12926.723193149992,133.17420783000125,53349.11146584 2024-04-26,08:21:14.000,117,11089135,13245,0,1714119673,12926.884864589993,133.22355174000404,53349.2022984 2024-04-26,08:21:15.000,117,11089201,13445,0,1714119674,12926.891600900002,133.14601131000381,53349.32107944 2024-04-26,08:21:16.000,117,11089097,13285,0,1714119675,12926.857919349997,133.05437262000487,53349.43986048 2024-04-26,08:21:17.000,117,11089122,13285,0,1714119676,12926.750138390002,133.03322522999952,53349.54466728001 2024-04-26,08:21:18.000,117,11089166,13485,0,1714119677,12926.372905029995,133.22355174000404,53349.57261576001 2024-04-26,08:21:19.000,117,11089151,13445,0,1714119678,12925.955253809989,133.45617303000472,53349.5167188 2024-04-26,08:21:20.000,117,11089170,13325,0,1714119679,12925.645383549992,133.6746960599994,53349.57261576001 2024-04-26,08:21:21.000,117,11089121,13365,0,1714119680,12925.524129969992,133.74518736000027,53349.5167188 2024-04-26,08:21:22.000,117,11089177,13885,0,1714119681,12925.470239490001,133.6605978000007,53349.5167188 2024-04-26,08:21:23.000,117,11089123,13165,0,1714119682,12925.133423989995,133.34338695000042,53349.43986048 2024-04-26,08:21:24.000,117,11089121,13445,0,1714119683,12924.668618599993,133.12486391999846,53349.49575744001 2024-04-26,08:21:25.000,117,11089131,13245,0,1714119684,12924.197076899996,133.1812569600006,53349.46780896 2024-04-26,08:21:26.000,117,11089118,13245,0,1714119685,12924.062350699991,132.99797958000272,53349.432873360005 2024-04-26,08:21:27.000,117,11089168,13405,0,1714119686,12924.331803100002,132.77945655000076,53349.45383472001 2024-04-26,08:21:28.000,117,11089120,13365,0,1714119687,12925.10647875,132.58208091000415,53349.43986048 2024-04-26,08:21:29.000,117,11089145,13285,0,1714119688,12926.110188939994,132.6102774300016,53349.4468476 2024-04-26,08:21:30.000,117,11089119,13245,0,1714119689,12927.174525919989,132.69486699000117,53349.52370592001 2024-04-26,08:21:31.000,117,11089085,13285,0,1714119690,12927.61912237999,132.9204391500025,53349.530693040004 2024-04-26,08:21:32.000,117,11089119,13285,0,1714119691,12927.45745093999,133.20945347999805,53349.53768016 2024-04-26,08:21:33.000,117,11089081,13125,0,1714119692,12927.073481269988,133.48436955000216,53349.530693040004 2024-04-26,08:21:34.000,117,11089113,13285,0,1714119693,12926.581730639991,133.49846781000088,53349.50973168 2024-04-26,08:21:35.000,117,11089094,13125,0,1714119694,12926.413322889995,133.17420783000125,53349.49575744001 2024-04-26,08:21:36.000,117,11089081,13525,0,1714119695,12926.588466950001,132.6243756900003,53349.57960288 2024-04-26,08:21:37.000,117,11089112,13245,0,1714119696,12926.958963999998,132.07454354999936,53349.63549984 2024-04-26,08:21:38.000,117,11089098,13125,0,1714119697,12927.551759279995,131.98290486000042,53349.75428088 2024-04-26,08:21:39.000,117,11089101,13525,0,1714119698,12928.003092049992,132.25782093000453,53349.80319072 2024-04-26,08:21:40.000,117,11089099,12965,0,1714119699,12928.55546946999,132.41995092000434,53349.87306192 2024-04-26,08:21:41.000,117,11089084,13405,0,1714119700,12929.289727260002,132.24372266999853,53349.90799752001 2024-04-26,08:21:42.000,117,11089083,13005,0,1714119701,12930.428163650002,131.95470834000298,53350.110624 2024-04-26,08:21:43.000,117,11089108,13325,0,1714119702,12931.472291699996,131.8066766100019,53350.23639216 2024-04-26,08:21:44.000,117,11089134,13245,0,1714119703,12932.31433044999,131.8701187800034,53350.369147440004 2024-04-26,08:21:45.000,117,11089107,13645,0,1714119704,12932.752190599997,132.24372266999853,53350.40408304 2024-04-26,08:21:46.000,117,11089079,13565,0,1714119705,12932.745454290001,132.74421090000396,53350.508889840006 2024-04-26,08:21:47.000,117,11089073,13485,0,1714119706,12932.25370365999,133.5407625900043,53350.48094136001 2024-04-26,08:21:48.000,117,11089125,13445,0,1714119707,12932.011196499989,134.28797037000186,53350.487928480004 2024-04-26,08:21:49.000,117,11089134,13285,0,1714119708,12932.085295909994,134.81665512000473,53350.34818608 2024-04-26,08:21:50.000,117,11089119,12845,0,1714119709,12932.27391258999,134.92944120000175,53350.38312168001 2024-04-26,08:21:51.000,117,11089085,13085,0,1714119710,12932.186340559994,135.0210798900007,53350.222417920006 2024-04-26,08:21:52.000,117,11089073,13525,0,1714119711,12931.856261369998,135.1691116200018,53350.16652096001 2024-04-26,08:21:53.000,117,11089119,13405,0,1714119712,12931.539654799992,135.20435726999858,53350.005817200006 2024-04-26,08:21:54.000,117,11089107,13405,0,1714119713,12931.458819079991,135.04927640999813,53349.92197176 2024-04-26,08:21:55.000,117,11089139,13445,0,1714119714,12931.36451074,134.54878817999997,53349.698383920004 2024-04-26,08:21:56.000,117,11089113,13485,0,1714119715,12931.27693870999,133.70289258000412,53349.63549984 2024-04-26,08:21:57.000,117,11089149,13525,0,1714119716,12931.068113099995,133.04027435999888,53349.52370592001 2024-04-26,08:21:58.000,117,11089103,13245,0,1714119717,12930.684143429993,132.8710952399997,53349.411912 2024-04-26,08:21:59.000,117,11089112,13325,0,1714119718,12930.16544756,132.88519349999842,53349.25120824 2024-04-26,08:22:00.000,117,11089098,13565,0,1714119719,12929.75453264999,132.77945655000076,53349.08351736 2024-04-26,08:22:01.000,117,11089154,13645,0,1714119720,12929.586124899994,132.34945962000347,53348.9577492 2024-04-26,08:22:02.000,117,11089126,13125,0,1714119721,12929.687169549994,131.77848009000445,53348.880890880006 2024-04-26,08:22:03.000,117,11089119,13565,0,1714119722,12930.05766659999,131.2638936000003,53348.7481356 2024-04-26,08:22:04.000,117,11089145,13645,0,1714119723,12930.475317819997,130.8197984100043,53348.76909696 2024-04-26,08:22:05.000,117,11089080,13445,0,1714119724,12930.758242839998,130.53078408000147,53348.74114848 2024-04-26,08:22:06.000,117,11089103,13285,0,1714119725,12930.97380475999,130.43914539000252,53348.713200000006 2024-04-26,08:22:07.000,117,11089100,13645,0,1714119726,12930.960332139999,130.61537364000105,53348.68525152001 2024-04-26,08:22:08.000,117,11089106,13645,0,1714119727,12930.549417230002,130.93963362000068,53348.6083932 2024-04-26,08:22:09.000,117,11089171,13285,0,1714119728,12929.747796339994,131.3625814199986,53348.51756064001 2024-04-26,08:22:10.000,117,11089119,13405,0,1714119729,12928.993329619996,131.7220870500023,53348.48961216001 2024-04-26,08:22:11.000,117,11089047,13405,0,1714119730,12928.67672304999,131.77848009000445,53348.38480536 2024-04-26,08:22:12.000,117,11089098,13405,0,1714119731,12928.60262364,131.63749749000272,53348.38480536 2024-04-26,08:22:13.000,117,11089150,13285,0,1714119732,12928.62283257,131.30618838000373,53348.39179248 2024-04-26,08:22:14.000,117,11089142,13325,0,1714119733,12928.55546946999,130.77750363000087,53348.51057352 2024-04-26,08:22:15.000,117,11089107,13525,0,1714119734,12928.461161129999,130.12193454000226,53348.53153488 2024-04-26,08:22:16.000,117,11089111,13445,0,1714119735,12928.366852789994,129.6214463100041,53348.6083932 2024-04-26,08:22:17.000,117,11089124,13405,0,1714119736,12928.312962309989,129.43111979999958,53348.6083932 2024-04-26,08:22:18.000,117,11089066,13525,0,1714119737,12928.299489689998,129.57915153000067,53348.62236744 2024-04-26,08:22:19.000,117,11089215,13565,0,1714119738,12928.205181349993,129.76242890999856,53348.58044472 2024-04-26,08:22:20.000,117,11089134,12885,0,1714119739,12928.090664080002,129.60029891999875,53348.5035864 2024-04-26,08:22:21.000,117,11089132,12925,0,1714119740,12927.895311089997,129.39587415000278,53348.4337152 2024-04-26,08:22:22.000,117,11089136,13165,0,1714119741,12927.49786879999,129.29013719999784,53348.377818240006 2024-04-26,08:22:23.000,117,11089107,13605,0,1714119742,12927.006118169993,128.95882808999886,53348.39179248 2024-04-26,08:22:24.000,117,11089113,13245,0,1714119743,12926.500894919991,128.61342072000116,53348.37083112001 2024-04-26,08:22:25.000,117,11089058,13405,0,1714119744,12925.982199049999,128.53588029000093,53348.24506296 2024-04-26,08:22:26.000,117,11089136,13285,0,1714119745,12925.497184729997,128.68391202000203,53348.24506296 2024-04-26,08:22:27.000,117,11089111,13085,0,1714119746,12925.093006129995,128.88128765999863,53348.189166000004 2024-04-26,08:22:28.000,117,11089098,13405,0,1714119747,12924.884180519999,128.77555071000097,53348.15423040001 2024-04-26,08:22:29.000,117,11089176,13405,0,1714119748,12924.85723527999,128.3948976899992,53348.14724328 2024-04-26,08:22:30.000,117,11089102,13525,0,1714119749,12924.830290039994,127.98604814999999,53348.2241016 2024-04-26,08:22:31.000,117,11089083,13365,0,1714119750,12924.803344799999,127.81686903000082,53348.210127360006 2024-04-26,08:22:32.000,117,11089119,13405,0,1714119751,12924.661882289998,128.0001464099987,53348.210127360006 2024-04-26,08:22:33.000,117,11089147,13285,0,1714119752,12924.493474540002,128.3314555199977,53348.259037200005 2024-04-26,08:22:34.000,117,11089122,13245,0,1714119753,12924.473265610002,128.71915766999882,53348.31493416 2024-04-26,08:22:35.000,117,11089099,13565,0,1714119754,12924.655145979988,128.8530911400012,53348.24506296 2024-04-26,08:22:36.000,117,11089109,13565,0,1714119755,12925.03911564999,128.77555071000097,53348.259037200005 2024-04-26,08:22:37.000,117,11089135,13445,0,1714119756,12925.375931149996,128.58522420000372,53348.34288264 2024-04-26,08:22:38.000,117,11089103,13245,0,1714119757,12925.443294249992,128.32440638999833,53348.45467656 2024-04-26,08:22:39.000,117,11089151,13325,0,1714119758,12925.517393659997,128.04244119000214,53348.55249624 2024-04-26,08:22:40.000,117,11089099,13205,0,1714119759,12925.483712109992,127.654739040001,53348.62935456 2024-04-26,08:22:41.000,117,11089107,13245,0,1714119760,12925.348985910001,127.46441253000376,53348.713200000006 2024-04-26,08:22:42.000,117,11089106,13125,0,1714119761,12925.04585196,127.79572164000274,53348.74114848 2024-04-26,08:22:43.000,117,11089108,13245,0,1714119762,12924.769663249994,128.28211161000218,53348.77608408 2024-04-26,08:22:44.000,117,11089104,13565,0,1714119763,12924.628200739993,128.66276463000395,53348.76909696 2024-04-26,08:22:45.000,117,11089089,13205,0,1714119764,12924.823553729999,128.69801028000074,53348.79704544 2024-04-26,08:22:46.000,117,11089144,13165,0,1714119765,12925.032379339995,128.40899594999792,53348.80403256001 2024-04-26,08:22:47.000,117,11089126,13325,0,1714119766,12925.133423989995,128.09178509999765,53348.79005832 2024-04-26,08:22:48.000,117,11089172,13085,0,1714119767,12924.951543619994,127.81686903000082,53348.82499392001 2024-04-26,08:22:49.000,117,11089129,13325,0,1714119768,12924.506947159993,127.48555992000183,53348.89486512 2024-04-26,08:22:50.000,117,11089098,13205,0,1714119769,12923.86026139999,127.33047906000138,53348.92281360001 2024-04-26,08:22:51.000,117,11089122,13365,0,1714119770,12923.206839329992,127.16129994000221,53348.92281360001 2024-04-26,08:22:52.000,117,11089133,13405,0,1714119771,12922.53994463999,126.79474517999915,53348.91582648 2024-04-26,08:22:53.000,117,11089119,13285,0,1714119772,12922.054930320002,126.35769912000251,53348.86691664 2024-04-26,08:22:54.000,117,11089109,13605,0,1714119773,12921.617070169996,125.87835828000243,53348.85294240001 2024-04-26,08:22:55.000,117,11089108,13365,0,1714119774,12921.246573119999,125.4554104800045,53348.762109840005 2024-04-26,08:22:56.000,117,11089143,13565,0,1714119775,12921.051220129993,124.95492224999907,53348.74114848 2024-04-26,08:22:57.000,117,11089099,13085,0,1714119776,12920.997329649988,124.46853227999964,53348.72018712 2024-04-26,08:22:58.000,117,11089123,13085,0,1714119777,12921.118583229989,123.91165100999933,53348.78307120001 2024-04-26,08:22:59.000,117,11089153,13525,0,1714119778,12921.50255289999,123.47460495000269,53348.79005832 2024-04-26,08:23:00.000,117,11089096,13125,0,1714119779,12921.893258880002,123.1785414900005,53348.83896816 2024-04-26,08:23:01.000,117,11089129,13445,0,1714119780,12922.344591649999,123.26313105000008,53348.831981040006 2024-04-26,08:23:02.000,117,11089075,13525,0,1714119781,12922.82960597,123.62968581000314,53348.880890880006 2024-04-26,08:23:03.000,117,11089178,13285,0,1714119782,12923.200103019997,124.14427230000001,53348.859929520004 2024-04-26,08:23:04.000,117,11089160,13485,0,1714119783,12923.146212539992,124.5390235800005,53348.82499392001 2024-04-26,08:23:05.000,117,11089117,13405,0,1714119784,12922.775715489995,124.84918530000141,53348.811019680004 2024-04-26,08:23:06.000,117,11089099,13445,0,1714119785,12922.310910099994,124.94787311999971,53348.811019680004 2024-04-26,08:23:07.000,117,11089094,13325,0,1714119786,12922.088611869993,124.87033268999949,53348.79005832 2024-04-26,08:23:08.000,117,11089154,13125,0,1714119787,12921.873049950002,124.72230095999839,53348.82499392001 2024-04-26,08:23:09.000,117,11089115,13125,0,1714119788,12921.516025519995,124.27820577000239,53348.8180068 2024-04-26,08:23:10.000,117,11089097,13405,0,1714119789,12921.071429059994,123.50280147000012,53348.83896816 2024-04-26,08:23:11.000,117,11089104,13245,0,1714119790,12920.714404630002,122.80493759999808,53348.83896816 2024-04-26,08:23:12.000,117,11089137,13565,0,1714119791,12920.33043496,122.56526717999805,53348.80403256001 2024-04-26,08:23:13.000,117,11089095,13605,0,1714119792,12920.027301009999,122.41018632000487,53348.85294240001 2024-04-26,08:23:14.000,117,11089107,13045,0,1714119793,12920.013828389994,122.05068069000117,53348.859929520004 2024-04-26,08:23:15.000,117,11089094,13405,0,1714119794,12920.14855459,121.60658549999789,53348.94377496 2024-04-26,08:23:16.000,117,11089106,13365,0,1714119795,12920.35064389,121.16249031000189,53349.03460752 2024-04-26,08:23:17.000,117,11089106,13565,0,1714119796,12920.721140939997,120.85232859000098,53349.16037568001 2024-04-26,08:23:18.000,117,11089075,13085,0,1714119797,12921.192682639994,120.97216380000464,53349.35601504001 2024-04-26,08:23:19.000,117,11089137,13205,0,1714119798,12921.62380647999,121.31052204000298,53349.5167188 2024-04-26,08:23:20.000,117,11089082,13205,0,1714119799,12921.920204119997,121.7828137500037,53349.68440968 2024-04-26,08:23:21.000,117,11089131,13445,0,1714119800,12922.405218439999,122.57936544000404,53349.85210056 2024-04-26,08:23:22.000,117,11089128,13125,0,1714119801,12922.816133349996,123.50280147000012,53349.94992024 2024-04-26,08:23:23.000,117,11089134,13405,0,1714119802,12923.065376819992,124.01738796000427,53350.054727040006 2024-04-26,08:23:24.000,117,11089160,13365,0,1714119803,12923.126003609992,123.97509318000084,53350.152546720004 2024-04-26,08:23:25.000,117,11089106,13445,0,1714119804,12923.166421469992,123.77066841000487,53350.30626336 2024-04-26,08:23:26.000,117,11089125,13325,0,1714119805,12923.112530990002,123.69312798000465,53350.46696712 2024-04-26,08:23:27.000,117,11089092,13165,0,1714119806,12923.038431579997,123.7354227600008,53350.54382544 2024-04-26,08:23:28.000,117,11089082,13285,0,1714119807,12922.971068480001,123.44640842999797,53350.66260648 2024-04-26,08:23:29.000,117,11089097,13445,0,1714119808,12922.998013719996,123.2913275700048,53350.704529200004 2024-04-26,08:23:30.000,117,11089145,13365,0,1714119809,12922.971068480001,123.35476973999903,53350.75343904 2024-04-26,08:23:31.000,117,11089132,13605,0,1714119810,12922.957595859996,123.4887032100014,53350.872220080004 2024-04-26,08:23:32.000,117,11089135,13605,0,1714119811,12923.193366710002,123.40411365000182,53350.942091280005 2024-04-26,08:23:33.000,117,11089144,13325,0,1714119812,12923.456082799989,123.23493453000265,53351.039910960004 2024-04-26,08:23:34.000,117,11089115,13245,0,1714119813,12923.79963460999,123.03755888999876,53351.14471776 2024-04-26,08:23:35.000,117,11089094,13765,0,1714119814,12924.466529299993,122.69215152000106,53351.375292720004 2024-04-26,08:23:36.000,117,11089114,13445,0,1714119815,12925.335513289996,122.29035111000121,53351.67573888001 2024-04-26,08:23:37.000,117,11089108,13405,0,1714119816,12926.413322889995,122.27625285000249,53351.857404 2024-04-26,08:23:38.000,117,11089100,13485,0,1714119817,12927.51807772999,122.95296932999918,53352.08099184 2024-04-26,08:23:39.000,117,11089151,13445,0,1714119818,12928.158027179998,124.1936162100028,53352.234708480006 2024-04-26,08:23:40.000,117,11089097,13525,0,1714119819,12928.407270649994,125.36377178999828,53352.30457968001 2024-04-26,08:23:41.000,117,11089118,13445,0,1714119820,12928.63630518999,125.95589871000266,53352.43034784 2024-04-26,08:23:42.000,117,11089130,13405,0,1714119821,12929.000065929991,126.21671652000077,53352.54214176001 2024-04-26,08:23:43.000,117,11089102,13605,0,1714119822,12929.336881429997,126.51982911000232,53352.667909920005 2024-04-26,08:23:44.000,117,11089140,13405,0,1714119823,12929.572652279989,126.75949953000236,53352.82162656 2024-04-26,08:23:45.000,117,11089083,13405,0,1714119824,12929.680433239999,127.04146472999855,53352.9404076 2024-04-26,08:23:46.000,117,11089065,13365,0,1714119825,12929.599597519998,127.26703688999987,53353.01726592001 2024-04-26,08:23:47.000,117,11089126,13285,0,1714119826,12929.323408809993,127.16129994000221,53353.20591816 2024-04-26,08:23:48.000,117,11089124,13245,0,1714119827,12929.020274859991,126.81589257000451,53353.29675072 2024-04-26,08:23:49.000,117,11089125,13525,0,1714119828,12928.568942089994,126.4422886800021,53353.387583280004 2024-04-26,08:23:50.000,117,11089085,12965,0,1714119829,12928.198445039998,126.1462252199999,53353.51335144 2024-04-26,08:23:51.000,117,11089121,13285,0,1714119830,12927.996355739997,126.11097957000311,53353.59020976 2024-04-26,08:23:52.000,117,11089088,13365,0,1714119831,12927.922256329992,126.24491303999821,53353.674055200005 2024-04-26,08:23:53.000,117,11089119,13085,0,1714119832,12927.962674189992,126.59736954000255,53353.68104232 2024-04-26,08:23:54.000,117,11089067,13285,0,1714119833,12928.151290870002,126.99212082000304,53353.82078472 2024-04-26,08:23:55.000,117,11089145,13245,0,1714119834,12928.454424819989,127.04146472999855,53353.79982336 2024-04-26,08:23:56.000,117,11089082,13445,0,1714119835,12928.66325043,126.69605736000085,53353.93257864001 2024-04-26,08:23:57.000,117,11089150,13205,0,1714119836,12928.730613529995,126.13917609000055,53354.04437256 2024-04-26,08:23:58.000,117,11089110,13245,0,1714119837,12928.73734983999,125.37787005000428,53354.177127840005 2024-04-26,08:23:59.000,117,11089123,13725,0,1714119838,12928.75755876999,124.64476052999817,53354.28892176001 2024-04-26,08:24:00.000,117,11089139,13365,0,1714119839,12928.771031389995,124.24296011999832,53354.42866416 2024-04-26,08:24:01.000,117,11089104,13085,0,1714119840,12928.89902127999,124.00328969999828,53354.49853536 2024-04-26,08:24:02.000,117,11089142,13285,0,1714119841,12928.959648069991,123.95394579000276,53354.59635504 2024-04-26,08:24:03.000,117,11089138,13485,0,1714119842,12928.8451308,124.04558448000171,53354.72212320001 2024-04-26,08:24:04.000,117,11089192,13245,0,1714119843,12928.649777809995,124.27820577000239,53354.750071680006 2024-04-26,08:24:05.000,117,11089151,13165,0,1714119844,12928.629568879995,124.55312183999922,53354.7570588 2024-04-26,08:24:06.000,117,11089156,12965,0,1714119845,12928.69693197999,124.82803791000333,53354.694174719996 2024-04-26,08:24:07.000,117,11089098,13405,0,1714119846,12928.710404599995,124.94082399000035,53354.72212320001 2024-04-26,08:24:08.000,117,11089150,13445,0,1714119847,12928.74408615,125.10295398000017,53354.70116184001 2024-04-26,08:24:09.000,117,11089087,13645,0,1714119848,12928.66325043,125.30737875000341,53354.66622624 2024-04-26,08:24:10.000,117,11089119,13605,0,1714119849,12928.589151019994,125.47655787000258,53354.65923912 2024-04-26,08:24:11.000,117,11089163,13605,0,1714119850,12928.528524229994,125.63163873000303,53354.63827776 2024-04-26,08:24:12.000,117,11089087,13525,0,1714119851,12928.57567839999,125.74442481000006,53354.58936792 2024-04-26,08:24:13.000,117,11089112,13565,0,1714119852,12928.86533973,125.59639307999896,53354.60334216001 2024-04-26,08:24:14.000,117,11089123,13405,0,1714119853,12929.256045709997,125.56819656000152,53354.631290640005 2024-04-26,08:24:15.000,117,11089116,13285,0,1714119854,12929.687169549994,125.75852306999877,53354.62430352001 2024-04-26,08:24:16.000,117,11089134,13125,0,1714119855,12929.95662194999,125.75147393999941,53354.66622624 2024-04-26,08:24:17.000,117,11089091,13605,0,1714119856,12930.259755899991,125.4906561300013,53354.78500728 2024-04-26,08:24:18.000,117,11089130,13885,0,1714119857,12930.724561289993,125.3426244000002,53354.85487848 2024-04-26,08:24:19.000,117,11089115,13445,0,1714119858,12931.11526726999,125.40606657000171,53354.917762560006 2024-04-26,08:24:20.000,117,11089116,13725,0,1714119859,12931.458819079991,125.80786698000156,53355.029556479996 2024-04-26,08:24:21.000,117,11089151,13525,0,1714119860,12931.28367502,126.45638694000081,53355.07846632001 2024-04-26,08:24:22.000,117,11089130,13405,0,1714119861,12930.677407119998,126.9991699500024,53355.064492080004 2024-04-26,08:24:23.000,117,11089169,13405,0,1714119862,12930.16544756,127.0626121200039,53355.14833752 2024-04-26,08:24:24.000,117,11089088,13285,0,1714119863,12929.747796339994,126.752450400003,53355.16929888 2024-04-26,08:24:25.000,117,11089118,13445,0,1714119864,12929.67369692999,126.11097957000311,53355.197247359996 2024-04-26,08:24:26.000,117,11089081,13045,0,1714119865,12929.808423129994,125.56819656000152,53355.232182960004 2024-04-26,08:24:27.000,117,11089148,13445,0,1714119866,12930.151974939996,125.34967352999956,53355.2810928 2024-04-26,08:24:28.000,117,11089107,13285,0,1714119867,12930.428163650002,125.4906561300013,53355.2810928 2024-04-26,08:24:29.000,117,11089144,13485,0,1714119868,12930.549417230002,125.8008178500022,53355.24615720001 2024-04-26,08:24:30.000,117,11089148,13325,0,1714119869,12930.697616049998,125.86426002000371,53355.232182960004 2024-04-26,08:24:31.000,117,11089137,13045,0,1714119870,12931.08158572,125.7021300300039,53355.27410568001 2024-04-26,08:24:32.000,117,11089132,13605,0,1714119871,12931.654172069997,125.43426308999915,53355.32301552001 2024-04-26,08:24:33.000,117,11089118,13325,0,1714119872,12932.26043997,125.10295398000017,53355.37891248 2024-04-26,08:24:34.000,117,11089161,13685,0,1714119873,12932.866707870002,124.90557834000356,53355.46275792001 2024-04-26,08:24:35.000,117,11089102,13205,0,1714119874,12933.41234897999,125.03951180999866,53355.49769352 2024-04-26,08:24:36.000,117,11089130,13365,0,1714119875,12933.71548292999,125.68098263999855,53355.588526080006 2024-04-26,08:24:37.000,117,11089144,13205,0,1714119876,12933.486448389995,126.2590113000042,53355.62346168 2024-04-26,08:24:38.000,117,11089172,13125,0,1714119877,12933.183314439993,126.5409765000004,53355.60948744001 2024-04-26,08:24:39.000,117,11089126,13605,0,1714119878,12933.190050749989,126.38589563999994,53355.61647456 2024-04-26,08:24:40.000,117,11089109,13285,0,1714119879,12933.324776949994,126.04048827000224,53355.65839728001 2024-04-26,08:24:41.000,117,11089152,13285,0,1714119880,12933.55381148999,125.73032655000134,53355.76320408 2024-04-26,08:24:42.000,117,11089110,13365,0,1714119881,12933.877154369991,125.72327742000198,53355.88897224 2024-04-26,08:24:43.000,117,11089124,13205,0,1714119882,12934.119661529992,125.9840952300001,53355.95884344 2024-04-26,08:24:44.000,117,11089147,13285,0,1714119883,12934.315014519998,126.23081477999949,53355.95884344 2024-04-26,08:24:45.000,117,11089160,13645,0,1714119884,12934.624884779994,126.20966739000141,53356.00076616 2024-04-26,08:24:46.000,117,11089157,13245,0,1714119885,12935.103162790001,125.87835828000243,53356.06365024001 2024-04-26,08:24:47.000,117,11089145,13445,0,1714119886,12935.776793789999,125.4906561300013,53356.1544828 2024-04-26,08:24:48.000,117,11089162,13365,0,1714119887,12936.457161099992,125.16639615000167,53356.308199440005 2024-04-26,08:24:49.000,117,11089162,13125,0,1714119888,12936.733349809998,125.03951180999866,53356.49685168001 2024-04-26,08:24:50.000,117,11089158,12925,0,1714119889,12936.396534309992,125.05361007000465,53356.62960696 2024-04-26,08:24:51.000,117,11089136,13365,0,1714119890,12935.87783844,124.95492224999907,53356.706465279996 2024-04-26,08:24:52.000,117,11089145,13285,0,1714119891,12935.561231869993,124.68000618000224,53356.78332360001 2024-04-26,08:24:53.000,117,11089143,12885,0,1714119892,12935.493868769998,124.44738489000156,53356.89511752 2024-04-26,08:24:54.000,117,11089151,13525,0,1714119893,12935.372615189997,124.55312183999922,53357.027872800005 2024-04-26,08:24:55.000,117,11089134,13125,0,1714119894,12935.170525889996,124.63066226999945,53357.04883416001 2024-04-26,08:24:56.000,117,11089154,13565,0,1714119895,12935.00211814,124.61656401000073,53357.076782640004 2024-04-26,08:24:57.000,117,11089163,13285,0,1714119896,12934.87412824999,124.40509010999813,53357.08376976 2024-04-26,08:24:58.000,117,11089126,13005,0,1714119897,12934.847183009995,124.02443709000363,53357.04883416001 2024-04-26,08:24:59.000,117,11089131,13605,0,1714119898,12934.766347289995,123.6367349400025,53357.09075688001 2024-04-26,08:25:00.000,117,11089129,13605,0,1714119899,12934.416059169998,123.55214538000291,53357.097744000006 2024-04-26,08:25:01.000,117,11089176,13245,0,1714119900,12933.917572229991,123.65083320000122,53357.08376976 2024-04-26,08:25:02.000,117,11089166,13405,0,1714119901,12933.64138352,123.89755275000061,53357.03485992 2024-04-26,08:25:03.000,117,11089182,13285,0,1714119902,12933.71548292999,124.17246882000472,53356.96498872 2024-04-26,08:25:04.000,117,11089136,13525,0,1714119903,12933.984935330001,124.39804097999877,53356.9580016 2024-04-26,08:25:05.000,117,11089139,13365,0,1714119904,12934.166815700002,124.42623750000348,53356.78332360001 2024-04-26,08:25:06.000,117,11089123,13165,0,1714119905,12934.355432379998,124.475581409999,53356.72043952 2024-04-26,08:25:07.000,117,11089162,13285,0,1714119906,12934.71245680999,124.59541662000265,53356.65056832 2024-04-26,08:25:08.000,117,11089167,13125,0,1714119907,12935.197471129992,124.71525182999903,53356.54576152001 2024-04-26,08:25:09.000,117,11089144,13845,0,1714119908,12935.642067589994,124.7857431299999,53356.49685168001 2024-04-26,08:25:10.000,117,11089173,13285,0,1714119909,12935.99909202,124.72935008999775,53356.4339676 2024-04-26,08:25:11.000,117,11089126,13565,0,1714119910,12936.275280729991,124.7504974800031,53356.34313504 2024-04-26,08:25:12.000,117,11089116,13165,0,1714119911,12936.578414679992,124.85623443000077,53356.31518656 2024-04-26,08:25:13.000,117,11089181,13245,0,1714119912,12936.901757559994,124.71525182999903,53356.238328240004 2024-04-26,08:25:14.000,117,11089144,13445,0,1714119913,12937.124055789995,124.0949283900045,53356.13352144001 2024-04-26,08:25:15.000,117,11089114,13285,0,1714119914,12937.27899092,123.35476973999903,53356.11256008001 2024-04-26,08:25:16.000,117,11089147,13405,0,1714119915,12937.11731948,123.01641150000069,53355.96583056001 2024-04-26,08:25:17.000,117,11089179,13405,0,1714119916,12936.659250399993,123.02346063000005,53355.87499800001 2024-04-26,08:25:18.000,117,11089174,13525,0,1714119917,12936.086664049995,122.90362542000366,53355.69333288 2024-04-26,08:25:19.000,117,11089146,13445,0,1714119918,12935.588177109988,122.6216602200002,53355.50468064 2024-04-26,08:25:20.000,117,11089121,13165,0,1714119919,12935.170525889996,122.31854762999865,53355.32301552001 2024-04-26,08:25:21.000,117,11089166,13285,0,1714119920,12934.826974079995,122.08592633999797,53355.16929888 2024-04-26,08:25:22.000,117,11089158,13045,0,1714119921,12934.624884779994,121.87445244000264,53355.07846632001 2024-04-26,08:25:23.000,117,11089152,13085,0,1714119922,12934.71245680999,121.55724159000238,53355.029556479996 2024-04-26,08:25:24.000,117,11089126,13445,0,1714119923,12935.029063379996,121.40920986000128,53354.97365952 2024-04-26,08:25:25.000,117,11089145,13285,0,1714119924,12935.541022939993,121.33166943000106,53354.97365952 2024-04-26,08:25:26.000,117,11089134,13165,0,1714119925,12935.99235570999,121.26822725999955,53354.98064664 2024-04-26,08:25:27.000,117,11089143,13085,0,1714119926,12936.308962279996,121.09904814000038,53355.001608 2024-04-26,08:25:28.000,117,11089159,13285,0,1714119927,12936.531260509997,120.85232859000098,53355.064492080004 2024-04-26,08:25:29.000,117,11089121,13285,0,1714119928,12936.888284939989,120.72544424999796,53355.14833752 2024-04-26,08:25:30.000,117,11089101,13245,0,1714119929,12937.454134979991,120.69724773000053,53355.26711856 2024-04-26,08:25:31.000,117,11089157,13165,0,1714119930,12938.154711219999,120.74659164000332,53355.350964000005 2024-04-26,08:25:32.000,117,11089164,13445,0,1714119931,12938.801396980001,121.04970423000486,53355.44179656001 2024-04-26,08:25:33.000,117,11089163,13285,0,1714119932,12939.124739860003,121.52904506999766,53355.57455184 2024-04-26,08:25:34.000,117,11089144,13725,0,1714119933,12939.070849379998,122.19871242000227,53355.63044880001 2024-04-26,08:25:35.000,117,11089096,13365,0,1714119934,12938.787924359996,122.79083933999937,53355.74224272 2024-04-26,08:25:36.000,117,11089164,13205,0,1714119935,12938.666670779996,123.03755888999876,53355.79115256 2024-04-26,08:25:37.000,117,11089150,13405,0,1714119936,12938.794660669992,122.93887107000046,53355.86102376 2024-04-26,08:25:38.000,117,11089160,13365,0,1714119937,12939.205575579988,122.65690587000427,53355.93089496 2024-04-26,08:25:39.000,117,11089169,13445,0,1714119938,12939.67711728,122.3749406700008,53356.021727520005 2024-04-26,08:25:40.000,117,11089147,13125,0,1714119939,12939.77816193,122.36084241000208,53356.021727520005 2024-04-26,08:25:41.000,117,11089105,13285,0,1714119940,12939.50870952999,122.50887414000317,53356.07762448 2024-04-26,08:25:42.000,117,11089097,13325,0,1714119941,12939.185366649988,122.63575847999891,53356.00775328 2024-04-26,08:25:43.000,117,11089136,13165,0,1714119942,12939.097794619993,122.60051283000212,53356.02871464 2024-04-26,08:25:44.000,117,11089151,13325,0,1714119943,12939.138212479993,122.48772674999782,53356.01474040001 2024-04-26,08:25:45.000,117,11089176,13125,0,1714119944,12939.070849379998,122.48067761999846,53355.96583056001 2024-04-26,08:25:46.000,117,11089089,13245,0,1714119945,12938.835078529992,122.55821804999869,53355.902946480004 2024-04-26,08:25:47.000,117,11089140,13205,0,1714119946,12938.61278029999,122.50887414000317,53355.79115256 2024-04-26,08:25:48.000,117,11089127,13045,0,1714119947,12938.43089992999,122.60051283000212,53355.700319999996 2024-04-26,08:25:49.000,117,11089132,13365,0,1714119948,12938.195129079999,122.95296932999918,53355.58153896001 2024-04-26,08:25:50.000,117,11089138,12885,0,1714119949,12937.999776089993,123.1785414900005,53355.469745040005 2024-04-26,08:25:51.000,117,11089134,12765,0,1714119950,12937.925676680003,123.19968887999858,53355.35795112 2024-04-26,08:25:52.000,117,11089146,13125,0,1714119951,12937.918940369993,123.36886799999775,53355.2112216 2024-04-26,08:25:53.000,117,11089146,13085,0,1714119952,12938.006512399988,123.6719805899993,53355.05051784 2024-04-26,08:25:54.000,117,11089133,13605,0,1714119953,12938.25575587,123.9468966600034,53354.95269816 2024-04-26,08:25:55.000,117,11089105,13125,0,1714119954,12938.6801434,124.03853535000235,53354.86885272001 2024-04-26,08:25:56.000,117,11089126,13605,0,1714119955,12939.043904140002,124.1301740400013,53354.70814896 2024-04-26,08:25:57.000,117,11089107,13525,0,1714119956,12939.320092849994,123.98919143999956,53354.5474452 2024-04-26,08:25:58.000,117,11089102,13485,0,1714119957,12939.441346429994,123.8341105799991,53354.49154824 2024-04-26,08:25:59.000,117,11089131,13445,0,1714119958,12939.623226799995,123.74247189000016,53354.3727672 2024-04-26,08:26:00.000,117,11089133,13365,0,1714119959,12939.81857979,123.72132450000208,53354.26097328 2024-04-26,08:26:01.000,117,11089137,13285,0,1714119960,12939.825316099996,123.87640536000254,53354.21905056001 2024-04-26,08:26:02.000,117,11089102,13445,0,1714119961,12939.67038096999,124.11607578000257,53354.10725664 2024-04-26,08:26:03.000,117,11089103,13365,0,1714119962,12939.522182149994,124.27820577000239,53354.06533392 2024-04-26,08:26:04.000,117,11089142,13045,0,1714119963,12939.252729749998,124.17246882000472,53353.9884756 2024-04-26,08:26:05.000,117,11089100,13045,0,1714119964,12938.814869599992,123.79886493000231,53353.94655288 2024-04-26,08:26:06.000,117,11089132,12965,0,1714119965,12938.444372549995,123.2772293099988,53353.911617280006 2024-04-26,08:26:07.000,117,11089155,13405,0,1714119966,12937.770741549997,122.98821498000325,53353.80681048 2024-04-26,08:26:08.000,117,11089088,13645,0,1714119967,12937.02974744999,122.6851023900017,53353.722965040004 2024-04-26,08:26:09.000,117,11089139,13285,0,1714119968,12936.511051579997,122.19166329000291,53353.59719688001 2024-04-26,08:26:10.000,117,11089127,13565,0,1714119969,12936.302225970001,121.69822419000411,53353.51335144 2024-04-26,08:26:11.000,117,11089096,13325,0,1714119970,12936.436952169992,121.29642378000426,53353.44348024 2024-04-26,08:26:12.000,117,11089150,13405,0,1714119971,12936.780503979993,121.0779007500023,53353.408544640006 2024-04-26,08:26:13.000,117,11089094,13445,0,1714119972,12937.225100439995,120.89462337000441,53353.40155752001 2024-04-26,08:26:14.000,117,11089119,13325,0,1714119973,12937.811159409997,120.78888641999947,53353.387583280004 2024-04-26,08:26:15.000,117,11089138,13285,0,1714119974,12938.45110885999,120.71134598999924,53353.3945704 2024-04-26,08:26:16.000,117,11089092,13365,0,1714119975,12938.747506499996,120.7183951199986,53353.48540296 2024-04-26,08:26:17.000,117,11089145,13325,0,1714119976,12938.653198159991,120.61265817000094,53353.506364320005 2024-04-26,08:26:18.000,117,11089124,13005,0,1714119977,12938.484790409995,120.28134906000196,53353.555274160004 2024-04-26,08:26:19.000,117,11089148,13365,0,1714119978,12938.57236243999,119.97118734000105,53353.49937720001 2024-04-26,08:26:20.000,117,11089113,13165,0,1714119979,12938.963068420002,119.80905735000124,53353.45046736001 2024-04-26,08:26:21.000,117,11089082,13325,0,1714119980,12939.481764289994,119.77381170000444,53353.43649312 2024-04-26,08:26:22.000,117,11089132,13405,0,1714119981,12939.825316099996,119.9147942999989,53353.52732568001 2024-04-26,08:26:23.000,117,11089133,13565,0,1714119982,12939.933097059991,120.09807168000407,53353.506364320005 2024-04-26,08:26:24.000,117,11089185,13445,0,1714119983,12939.865733959996,120.57036339000479,53353.51335144 2024-04-26,08:26:25.000,117,11089187,13085,0,1714119984,12939.53565477,121.08494988000166,53353.457454480005 2024-04-26,08:26:26.000,117,11089125,13205,0,1714119985,12939.165157719988,121.33871856000042,53353.387583280004 2024-04-26,08:26:27.000,117,11089106,13445,0,1714119986,12938.949595799997,121.34576768999978,53353.37360904 2024-04-26,08:26:28.000,117,11089084,13365,0,1714119987,12938.794660669992,121.00036032000207,53353.31771208 2024-04-26,08:26:29.000,117,11089133,13445,0,1714119988,12938.734033879991,120.45757731000049,53353.28277648001 2024-04-26,08:26:30.000,117,11089121,13245,0,1714119989,12938.740770190001,119.85840126000403,53353.26880224 2024-04-26,08:26:31.000,117,11089119,13245,0,1714119990,12938.747506499996,119.43545345999883,53353.15700832 2024-04-26,08:26:32.000,117,11089082,13085,0,1714119991,12938.760979120001,119.04070217999833,53353.06617576001 2024-04-26,08:26:33.000,117,11089106,13685,0,1714119992,12938.929386869997,118.56841047000489,53353.02425304001 2024-04-26,08:26:34.000,117,11089081,13565,0,1714119993,12939.118003549993,118.37103483000101,53352.89848488001 2024-04-26,08:26:35.000,117,11089118,13445,0,1714119994,12939.050640449997,118.43447700000252,53352.84258792 2024-04-26,08:26:36.000,117,11089092,13565,0,1714119995,12938.929386869997,118.56841047000489,53352.72380688 2024-04-26,08:26:37.000,117,11089119,13605,0,1714119996,12939.010222589997,118.52611569000146,53352.64694856 2024-04-26,08:26:38.000,117,11089093,13605,0,1714119997,12939.091058309998,118.50496830000338,53352.59803872 2024-04-26,08:26:39.000,117,11089142,13365,0,1714119998,12939.010222589997,118.80808088999765,53352.45829632 2024-04-26,08:26:40.000,117,11089109,13365,0,1714119999,12938.821605910001,119.12529173999792,53352.4163736 2024-04-26,08:26:41.000,117,11089077,13245,0,1714120000,12938.61278029999,119.10414434999984,53352.3115668 2024-04-26,08:26:42.000,117,11089158,13485,0,1714120001,12938.53194457999,118.88562131999788,53352.22073424 2024-04-26,08:26:43.000,117,11089111,13285,0,1714120002,12938.61278029999,118.56136133999826,53352.18579864001 2024-04-26,08:26:44.000,117,11089120,13285,0,1714120003,12938.713824949991,118.13136441000097,53352.19278576 2024-04-26,08:26:45.000,117,11089106,13605,0,1714120004,12938.963068420002,117.66612182999961,53352.22772136001 2024-04-26,08:26:46.000,117,11089130,13405,0,1714120005,12939.387455949989,117.27841967999848,53352.24868272 2024-04-26,08:26:47.000,117,11089120,13685,0,1714120006,12939.764689309995,117.05284752000443,53352.24868272 2024-04-26,08:26:48.000,117,11089131,13365,0,1714120007,12939.953305989991,116.96825796000485,53352.27663120001 2024-04-26,08:26:49.000,117,11089131,13685,0,1714120008,12940.013932779992,117.14448621000338,53352.26964408 2024-04-26,08:26:50.000,117,11089095,13485,0,1714120009,12940.040878020001,117.44054966999829,53352.33951528 2024-04-26,08:26:51.000,117,11089150,13605,0,1714120010,12940.202549460002,117.74366225999984,53352.31855392 2024-04-26,08:26:52.000,117,11089149,13645,0,1714120011,12940.458529239993,118.13136441000097,53352.36047664 2024-04-26,08:26:53.000,117,11089118,13605,0,1714120012,12940.660618539994,118.39218221999909,53352.34650240001 2024-04-26,08:26:54.000,117,11089119,13245,0,1714120013,12940.761663189995,118.61070525000105,53352.332528160005 2024-04-26,08:26:55.000,117,11089177,13365,0,1714120014,12940.85597153,118.7305404600047,53352.30457968001 2024-04-26,08:26:56.000,117,11089107,13525,0,1714120015,12940.97048879999,118.66004916000384,53352.332528160005 2024-04-26,08:26:57.000,117,11089134,13685,0,1714120016,12941.111951309991,118.56136133999826,53352.36746376 2024-04-26,08:26:58.000,117,11089147,13445,0,1714120017,12941.482448360002,118.29349440000078,53352.4163736 2024-04-26,08:26:59.000,117,11089116,13725,0,1714120018,12941.832736479999,117.97628355000052,53352.43733496 2024-04-26,08:27:00.000,117,11089117,13525,0,1714120019,12942.05503471,117.60972879000474,53352.46528344 2024-04-26,08:27:01.000,117,11089109,13645,0,1714120020,12942.311014489991,117.32776359000127,53352.53515464 2024-04-26,08:27:02.000,117,11089127,13365,0,1714120021,12942.526576409997,117.30661620000319,53352.549128880004 2024-04-26,08:27:03.000,117,11089168,13765,0,1714120022,12942.432268069992,117.41235315000085,53352.54214176001 2024-04-26,08:27:04.000,117,11089165,13165,0,1714120023,12941.92704481999,117.53218836000451,53352.570090240006 2024-04-26,08:27:05.000,117,11089093,13765,0,1714120024,12941.253413819992,117.39825489000214,53352.56310312001 2024-04-26,08:27:06.000,117,11089146,13205,0,1714120025,12940.653882229999,117.01760187000036,53352.51419328001 2024-04-26,08:27:07.000,117,11089165,12765,0,1714120026,12940.498947099994,116.6017032000018,53352.46528344 2024-04-26,08:27:08.000,117,11089115,13365,0,1714120027,12940.532628649999,116.19285366000258,53352.43733496 2024-04-26,08:27:09.000,117,11089159,13405,0,1714120028,12940.519156029994,115.79810238000209,53352.40938648 2024-04-26,08:27:10.000,117,11089138,13285,0,1714120029,12940.539364959994,115.62892326000292,53352.27663120001 2024-04-26,08:27:11.000,117,11089107,13245,0,1714120030,12940.505683409989,115.57253022000077,53352.27663120001 2024-04-26,08:27:12.000,117,11089142,13325,0,1714120031,12940.586519129989,115.34695805999945,53352.234708480006 2024-04-26,08:27:13.000,117,11089083,13325,0,1714120032,12940.79534474,114.89581374000409,53352.2416956 2024-04-26,08:27:14.000,117,11089121,13405,0,1714120033,12941.186050719996,114.33893247000378,53352.22772136001 2024-04-26,08:27:15.000,117,11089154,13405,0,1714120034,12941.603701939988,114.0076233600048,53352.283618320005 2024-04-26,08:27:16.000,117,11089103,13485,0,1714120035,12942.081979949995,113.77500207000412,53352.32554104001 2024-04-26,08:27:17.000,117,11089119,13605,0,1714120036,12942.358168660001,113.54238078000344,53352.381438000004 2024-04-26,08:27:18.000,117,11089145,13085,0,1714120037,12942.654566299992,113.37320166000427,53352.4862448 2024-04-26,08:27:19.000,117,11089115,13125,0,1714120038,12943.11263538,113.11943297999824,53352.61201296001 2024-04-26,08:27:20.000,117,11089091,13445,0,1714120039,12943.617858630001,112.92205734000163,53352.6958584 2024-04-26,08:27:21.000,117,11089097,13245,0,1714120040,12944.109609259998,113.00664690000121,53352.91245912 2024-04-26,08:27:22.000,117,11089128,13245,0,1714120041,12944.60809619999,113.34500513999956,53353.0102788 2024-04-26,08:27:23.000,117,11089109,13565,0,1714120042,12944.911230149992,113.88778815000114,53353.08713712 2024-04-26,08:27:24.000,117,11089063,13685,0,1714120043,12944.938175390002,114.16975335000461,53353.15700832 2024-04-26,08:27:25.000,117,11089145,13685,0,1714120044,12944.742822399996,114.19794987000205,53353.22687952 2024-04-26,08:27:26.000,117,11089124,13445,0,1714120045,12944.60809619999,114.2543429100042,53353.27578936 2024-04-26,08:27:27.000,117,11089134,13325,0,1714120046,12944.500315239995,114.3530307300025,53353.37360904 2024-04-26,08:27:28.000,117,11089154,13605,0,1714120047,12944.41274321,114.36712899000122,53353.33168632001 2024-04-26,08:27:29.000,117,11089140,13285,0,1714120048,12944.49357893,114.19090074000269,53353.43649312 2024-04-26,08:27:30.000,117,11089102,13325,0,1714120049,12944.56767833999,113.98647596999945,53353.47841584001 2024-04-26,08:27:31.000,117,11089158,13325,0,1714120050,12944.56767833999,113.78205120000348,53353.54828704001 2024-04-26,08:27:32.000,117,11089144,13405,0,1714120051,12944.35211642,113.76795294000476,53353.56226128 2024-04-26,08:27:33.000,117,11089116,13285,0,1714120052,12944.048982469998,113.831395109999,53353.59020976 2024-04-26,08:27:34.000,117,11089166,13285,0,1714120053,12943.752584829992,113.92303379999794,53353.59020976 2024-04-26,08:27:35.000,117,11089123,13325,0,1714120054,12943.563968149996,113.93713206000393,53353.555274160004 2024-04-26,08:27:36.000,117,11089141,13405,0,1714120055,12943.53702291,113.86664076000307,53353.576235520006 2024-04-26,08:27:37.000,117,11089150,13605,0,1714120056,12943.51681398,113.6833633799979,53353.63213248 2024-04-26,08:27:38.000,117,11089130,13525,0,1714120057,12943.38882408999,113.4507420900045,53353.58322264 2024-04-26,08:27:39.000,117,11089140,13605,0,1714120058,12943.220416339995,113.38729992000299,53353.59020976 2024-04-26,08:27:40.000,117,11089119,13245,0,1714120059,12942.890337149998,113.4013981800017,53353.59719688001 2024-04-26,08:27:41.000,117,11089112,13325,0,1714120060,12942.620884750002,113.50008600000001,53353.5343128 2024-04-26,08:27:42.000,117,11089138,13365,0,1714120061,12942.432268069992,113.5494299100028,53353.457454480005 2024-04-26,08:27:43.000,117,11089134,13485,0,1714120062,12942.3177508,113.42254556999978,53353.45046736001 2024-04-26,08:27:44.000,117,11089112,13365,0,1714120063,12942.16955197999,113.13353124000423,53353.387583280004 2024-04-26,08:27:45.000,117,11089155,13365,0,1714120064,12942.243651389996,112.77402561000054,53353.35264768001 2024-04-26,08:27:46.000,117,11089134,13605,0,1714120065,12942.412059139991,112.4991095400037,53353.387583280004 2024-04-26,08:27:47.000,117,11089111,13245,0,1714120066,12942.728665709998,112.49206041000434,53353.338673440005 2024-04-26,08:27:48.000,117,11089107,13605,0,1714120067,12943.10589906999,112.76697648000118,53353.34566056 2024-04-26,08:27:49.000,117,11089108,13325,0,1714120068,12943.44945087999,113.17582602000039,53353.24784088 2024-04-26,08:27:50.000,117,11089166,13685,0,1714120069,12943.651540179992,113.51418425999873,53353.28277648001 2024-04-26,08:27:51.000,117,11089134,13805,0,1714120070,12943.826684239997,113.59877381999831,53353.254828 2024-04-26,08:27:52.000,117,11089120,13525,0,1714120071,12943.988355679998,113.52123338999809,53353.19194392001 2024-04-26,08:27:53.000,117,11089137,13245,0,1714120072,12944.143290809989,113.47188948000257,53353.28277648001 2024-04-26,08:27:54.000,117,11089127,13365,0,1714120073,12944.34538010999,113.57762643000024,53353.28277648001 2024-04-26,08:27:55.000,117,11089105,13365,0,1714120074,12944.42621582999,113.90893553999922,53353.254828 2024-04-26,08:27:56.000,117,11089095,13405,0,1714120075,12944.311698559999,114.51516072000231,53353.16399544001 2024-04-26,08:27:57.000,117,11089156,13525,0,1714120076,12943.995091989993,115.1566315500022,53353.08015 2024-04-26,08:27:58.000,117,11089125,13525,0,1714120077,12943.678485420001,115.50908804999926,53353.0102788 2024-04-26,08:27:59.000,117,11089090,13125,0,1714120078,12943.20694371999,115.63597239000228,53352.905472000006 2024-04-26,08:28:00.000,117,11089110,13525,0,1714120079,12942.843182979988,115.44564587999776,53352.84258792 2024-04-26,08:28:01.000,117,11089167,13365,0,1714120080,12942.614148439992,115.12138589999813,53352.85656216001 2024-04-26,08:28:02.000,117,11089122,13365,0,1714120081,12942.311014489991,114.76188027000171,53352.75175536 2024-04-26,08:28:03.000,117,11089136,13605,0,1714120082,12942.14934304999,114.41647290000401,53352.72380688 2024-04-26,08:28:04.000,117,11089137,13165,0,1714120083,12942.412059139991,114.09221292000439,53352.716819760004 2024-04-26,08:28:05.000,117,11089124,13325,0,1714120084,12942.910546079998,114.0076233600048,53352.75175536 2024-04-26,08:28:06.000,117,11089099,13245,0,1714120085,12943.31472468,114.06401639999967,53352.7657296 2024-04-26,08:28:07.000,117,11089125,13485,0,1714120086,12943.321460989995,114.12745857000118,53352.75874248001 2024-04-26,08:28:08.000,117,11089141,12925,0,1714120087,12943.004854419989,114.26844117000292,53352.786690960005 2024-04-26,08:28:09.000,117,11089207,13405,0,1714120088,12942.519840100002,114.21204813000077,53352.786690960005 2024-04-26,08:28:10.000,117,11089110,13245,0,1714120089,12942.142606739995,113.84549336999771,53352.77970384001 2024-04-26,08:28:11.000,117,11089117,13525,0,1714120090,12941.799054929994,113.33090688000084,53352.82861368001 2024-04-26,08:28:12.000,117,11089137,13365,0,1714120091,12941.448766809997,112.85156604000076,53352.8705364 2024-04-26,08:28:13.000,117,11089148,13445,0,1714120092,12941.273622749992,112.29468477000046,53352.87752352001 2024-04-26,08:28:14.000,117,11089076,13285,0,1714120093,12941.462239430002,112.0056704400049,53353.01726592001 2024-04-26,08:28:15.000,117,11089163,13485,0,1714120094,12941.751900759999,112.02681783000298,53353.06617576001 2024-04-26,08:28:16.000,117,11089128,13245,0,1714120095,12941.82600016999,112.31583215999854,53353.08713712 2024-04-26,08:28:17.000,117,11089125,13285,0,1714120096,12941.765373379989,112.77402561000054,53353.122072720005 2024-04-26,08:28:18.000,117,11089127,13245,0,1714120097,12941.745164449989,113.12648211000487,53353.170982560005 2024-04-26,08:28:19.000,117,11089140,13205,0,1714120098,12941.852945409999,113.23221906000254,53353.16399544001 2024-04-26,08:28:20.000,117,11089119,13525,0,1714120099,12941.960726369995,113.27451383999869,53353.28277648001 2024-04-26,08:28:21.000,117,11089119,13605,0,1714120100,12941.960726369995,113.25336645000061,53353.34566056 2024-04-26,08:28:22.000,117,11089123,12925,0,1714120101,12941.960726369995,113.09828559000016,53353.37360904 2024-04-26,08:28:23.000,117,11089141,12925,0,1714120102,12942.223442459996,112.89386082000419,53353.47142872 2024-04-26,08:28:24.000,117,11089142,13045,0,1714120103,12942.593939509992,112.60484649000136,53353.59719688001 2024-04-26,08:28:25.000,117,11089120,13085,0,1714120104,12943.072217519999,112.35107781000261,53353.743926400006 2024-04-26,08:28:26.000,117,11089138,13525,0,1714120105,12943.611122319991,112.35107781000261,53353.93956576 2024-04-26,08:28:27.000,117,11089137,13685,0,1714120106,12944.028773539998,112.54845344999922,53354.12123088001 2024-04-26,08:28:28.000,117,11089127,13085,0,1714120107,12944.055718779993,113.07713820000208,53354.24001192001 2024-04-26,08:28:29.000,117,11089112,13405,0,1714120108,12943.934465199993,113.74680554999941,53354.295908880005 2024-04-26,08:28:30.000,117,11089166,13285,0,1714120109,12943.920992580002,114.26139204000356,53354.37975432 2024-04-26,08:28:31.000,117,11089187,13525,0,1714120110,12943.934465199993,114.56450462999783,53354.4426384 2024-04-26,08:28:32.000,117,11089112,13285,0,1714120111,12943.894047339993,114.5997502800019,53354.53347096001 2024-04-26,08:28:33.000,117,11089122,13365,0,1714120112,12943.745848519997,114.40942377000465,53354.61032928 2024-04-26,08:28:34.000,117,11089098,13445,0,1714120113,12943.691958039992,114.12040944000182,53354.750071680006 2024-04-26,08:28:35.000,117,11089097,13445,0,1714120114,12943.698694350001,113.9935250999988,53354.76404592 2024-04-26,08:28:36.000,117,11089175,13525,0,1714120115,12943.678485420001,113.8948372800005,53354.86885272001 2024-04-26,08:28:37.000,117,11089163,13405,0,1714120116,12943.590913389991,113.75385467999877,53354.85487848 2024-04-26,08:28:38.000,117,11089101,13485,0,1714120117,12943.462923499996,113.74680554999941,53354.98763376001 2024-04-26,08:28:39.000,117,11089111,13245,0,1714120118,12943.1934711,113.91598466999858,53355.029556479996 2024-04-26,08:28:40.000,117,11089102,13445,0,1714120119,12942.937491319994,114.2543429100042,53355.11340192 2024-04-26,08:28:41.000,117,11089150,13165,0,1714120120,12942.883600839989,114.78302765999979,53355.16231176 2024-04-26,08:28:42.000,117,11089168,13485,0,1714120121,12942.930755009998,115.33990893000009,53355.1413504 2024-04-26,08:28:43.000,117,11089161,13205,0,1714120122,12942.849919289998,115.81220064000081,53355.11340192 2024-04-26,08:28:44.000,117,11089093,13085,0,1714120123,12942.694984159993,116.15760800999851,53355.09942768 2024-04-26,08:28:45.000,117,11089143,13525,0,1714120124,12942.358168660001,116.4536714700007,53355.10641480001 2024-04-26,08:28:46.000,117,11089110,13285,0,1714120125,12942.05503471,116.58760494000308,53355.09942768 2024-04-26,08:28:47.000,117,11089152,13485,0,1714120126,12941.859681719994,116.72153840999817,53355.029556479996 2024-04-26,08:28:48.000,117,11089122,13405,0,1714120127,12941.623910869988,116.98940535000293,53354.97365952 2024-04-26,08:28:49.000,117,11089180,13325,0,1714120128,12941.374667399992,117.27841967999848,53354.91077544001 2024-04-26,08:28:50.000,117,11089156,13605,0,1714120129,12940.963752489995,117.32071446000191,53354.87583984 2024-04-26,08:28:51.000,117,11089161,13245,0,1714120130,12940.680827469994,117.08809317000123,53354.81994288001 2024-04-26,08:28:52.000,117,11089132,13405,0,1714120131,12940.586519129989,116.77793145000032,53354.77802016 2024-04-26,08:28:53.000,117,11089165,13405,0,1714120132,12940.79534474,116.36908191000111,53354.798981520005 2024-04-26,08:28:54.000,117,11089150,13605,0,1714120133,12941.05132451999,115.9954780199987,53354.82693 2024-04-26,08:28:55.000,117,11089110,13285,0,1714120134,12941.273622749992,115.72056195000187,53354.81295576 2024-04-26,08:28:56.000,117,11089145,13285,0,1714120135,12941.179314410001,115.60072673999821,53354.88282696 2024-04-26,08:28:57.000,117,11089149,13125,0,1714120136,12940.77513581,115.52318630999798,53354.84090424001 2024-04-26,08:28:58.000,117,11089131,13445,0,1714120137,12940.330539349998,115.4033511000016,53354.798981520005 2024-04-26,08:28:59.000,117,11089121,13365,0,1714120138,12940.135186359992,115.17777894000028,53354.81994288001 2024-04-26,08:29:00.000,117,11089120,13445,0,1714120139,12940.323803040003,114.92401026000152,53354.80596864 2024-04-26,08:29:01.000,117,11089146,13325,0,1714120140,12940.81555367,114.50811159000295,53354.77802016 2024-04-26,08:29:02.000,117,11089142,13445,0,1714120141,12941.340985850002,113.92303379999794,53354.78500728 2024-04-26,08:29:03.000,117,11089135,13365,0,1714120142,12941.819263859994,113.39434905000235,53354.798981520005 2024-04-26,08:29:04.000,117,11089115,13245,0,1714120143,12942.23691508,113.07713820000208,53354.84090424001 2024-04-26,08:29:05.000,117,11089077,13645,0,1714120144,12942.492894859992,112.9432047299997,53354.87583984 2024-04-26,08:29:06.000,117,11089125,13845,0,1714120145,12942.735402019993,112.79517299999861,53354.896801200004 2024-04-26,08:29:07.000,117,11089118,13485,0,1714120146,12942.843182979988,112.6471412700048,53354.966672400005 2024-04-26,08:29:08.000,117,11089183,13365,0,1714120147,12942.809501429998,112.70353430999967,53354.966672400005 2024-04-26,08:29:09.000,117,11089186,13285,0,1714120148,12942.863391909988,112.92205734000163,53355.085453440006 2024-04-26,08:29:10.000,117,11089122,13605,0,1714120149,12942.971172869999,113.06303994000336,53355.09942768 2024-04-26,08:29:11.000,117,11089138,13405,0,1714120150,12942.944227629989,112.93615560000035,53355.197247359996 2024-04-26,08:29:12.000,117,11089132,13325,0,1714120151,12942.748874639998,112.72468169999775,53355.197247359996 2024-04-26,08:29:13.000,117,11089114,13245,0,1714120152,12942.486158549997,112.45681476000027,53355.2112216 2024-04-26,08:29:14.000,117,11089154,13125,0,1714120153,12942.331223419991,112.39337258999876,53355.232182960004 2024-04-26,08:29:15.000,117,11089137,13125,0,1714120154,12942.311014489991,112.34402868000325,53355.2112216 2024-04-26,08:29:16.000,117,11089158,13125,0,1714120155,12942.412059139991,112.3863234599994,53355.183273120005 2024-04-26,08:29:17.000,117,11089160,13605,0,1714120156,12942.600675820002,112.5343551900005,53355.16231176 2024-04-26,08:29:18.000,117,11089114,13405,0,1714120157,12942.870128219998,112.79517299999861,53355.1413504 2024-04-26,08:29:19.000,117,11089116,13365,0,1714120158,12943.04527227999,113.16172776000167,53355.02256936 2024-04-26,08:29:20.000,117,11089154,13245,0,1714120159,12942.964436559989,113.41549644000042,53354.92474968 2024-04-26,08:29:21.000,117,11089133,13325,0,1714120160,12942.796028809993,113.51418425999873,53354.88282696 2024-04-26,08:29:22.000,117,11089138,13005,0,1714120161,12942.540049030002,113.78910033000284,53354.750071680006 2024-04-26,08:29:23.000,117,11089188,13245,0,1714120162,12942.17628829,114.09221292000439,53354.65225200001 2024-04-26,08:29:24.000,117,11089054,13285,0,1714120163,12941.704746589989,114.5010624600036,53354.50552248001 2024-04-26,08:29:25.000,117,11089124,13365,0,1714120164,12940.91659832,115.02269807999983,53354.27494752 2024-04-26,08:29:26.000,117,11089200,13285,0,1714120165,12940.121713740002,115.57957935000013,53354.04437256 2024-04-26,08:29:27.000,117,11089140,13045,0,1714120166,12939.52891845999,116.02367454000341,53353.75790064 2024-04-26,08:29:28.000,117,11089166,13685,0,1714120167,12938.969804729997,116.27744322000217,53353.49937720001 2024-04-26,08:29:29.000,117,11089178,13005,0,1714120168,12938.39721838,116.51711364000221,53353.26880224 2024-04-26,08:29:30.000,117,11089179,13605,0,1714120169,12937.636015349992,116.7638331900016,53353.03822728 2024-04-26,08:29:31.000,117,11089139,13325,0,1714120170,12936.921966489994,117.13743708000402,53352.8006652 2024-04-26,08:29:32.000,117,11089143,13045,0,1714120171,12936.329171209996,117.21497751000425,53352.54214176001 2024-04-26,08:29:33.000,117,11089147,13205,0,1714120172,12935.97214677999,116.85547188000055,53352.30457968001 2024-04-26,08:29:34.000,117,11089164,13405,0,1714120173,12935.93846523,116.36908191000111,53352.18579864001 2024-04-26,08:29:35.000,117,11089113,13325,0,1714120174,12935.924992609995,116.34088539000368,53352.00413352 2024-04-26,08:29:36.000,117,11089196,13485,0,1714120175,12935.682485449994,116.62285058999987,53351.77355856001 2024-04-26,08:29:37.000,117,11089174,13405,0,1714120176,12935.305252090002,116.7990788399984,53351.52900936 2024-04-26,08:29:38.000,117,11089145,13405,0,1714120177,12934.89433717999,116.74973493000289,53351.30542152 2024-04-26,08:29:39.000,117,11089148,13085,0,1714120178,12934.65183001999,116.36203278000175,53351.18664048 2024-04-26,08:29:40.000,117,11089169,13405,0,1714120179,12934.73940205,115.82629889999953,53350.92112992 2024-04-26,08:29:41.000,117,11089152,13445,0,1714120180,12934.907809799995,115.53728457000398,53350.78837464 2024-04-26,08:29:42.000,117,11089084,13245,0,1714120181,12934.96170028,115.6148250000042,53350.62767088001 2024-04-26,08:29:43.000,117,11089183,13525,0,1714120182,12934.82023777,115.9602323700019,53350.48094136001 2024-04-26,08:29:44.000,117,11089168,13045,0,1714120183,12934.725929429995,116.18580453000322,53350.29228912001 2024-04-26,08:29:45.000,117,11089108,12925,0,1714120184,12934.73940205,116.08711670999764,53350.18748232 2024-04-26,08:29:46.000,117,11089146,13405,0,1714120185,12934.786556219995,115.75580759999866,53350.11761112 2024-04-26,08:29:47.000,117,11089177,13245,0,1714120186,12934.83371038999,115.3681054500048,53349.96389448 2024-04-26,08:29:48.000,117,11089176,13605,0,1714120187,12934.847183009995,114.98040330000367,53349.94992024 2024-04-26,08:29:49.000,117,11089135,13325,0,1714120188,12934.67203894999,114.59270115000254,53349.866074800004 2024-04-26,08:29:50.000,117,11089159,13565,0,1714120189,12934.456477029998,114.21909726000013,53349.77524224 2024-04-26,08:29:51.000,117,11089119,13405,0,1714120190,12934.267860350003,114.0076233600048,53349.7263324 2024-04-26,08:29:52.000,117,11089134,13005,0,1714120191,12934.065771050002,113.97237771000073,53349.61453848 2024-04-26,08:29:53.000,117,11089180,13525,0,1714120192,12933.78284603,114.0076233600048,53349.52370592001 2024-04-26,08:29:54.000,117,11089158,13245,0,1714120193,12933.318040639999,114.11336031000246,53349.40492488001 2024-04-26,08:29:55.000,117,11089148,13285,0,1714120194,12933.068797170003,114.2402446499982,53349.27915672 2024-04-26,08:29:56.000,117,11089154,13565,0,1714120195,12933.001434069993,114.40237463999802,53349.097491600005 2024-04-26,08:29:57.000,117,11089120,13605,0,1714120196,12932.833026319997,114.73368375000427,53348.89486512 2024-04-26,08:29:58.000,117,11089144,13285,0,1714120197,12932.47600188999,115.03679633999855,53348.74114848 2024-04-26,08:29:59.000,117,11089138,13485,0,1714120198,12932.011196499989,115.31876154000201,53348.61538032001 2024-04-26,08:30:00.000,117,11089124,13205,0,1714120199,12931.755216719997,115.60072673999821,53348.426728080005 2024-04-26,08:30:01.000,117,11089157,13725,0,1714120200,12931.681117309992,115.7135128200025,53348.30095992001 2024-04-26,08:30:02.000,117,11089147,13685,0,1714120201,12931.701326239992,115.72761108000122,53348.15423040001 2024-04-26,08:30:03.000,117,11089138,13285,0,1714120202,12931.977514949998,115.88974107000104,53348.01448800001 2024-04-26,08:30:04.000,117,11089166,13285,0,1714120203,12932.246967349995,116.42547495000326,53347.86775848001 2024-04-26,08:30:05.000,117,11089095,13405,0,1714120204,12932.22002211,117.06694578000315,53347.78391304 2024-04-26,08:30:06.000,117,11089153,13325,0,1714120205,12932.038141739999,117.46169706000364,53347.64417064 2024-04-26,08:30:07.000,117,11089144,13525,0,1714120206,12931.876470299998,117.64497444000153,53347.56032520001 2024-04-26,08:30:08.000,117,11089165,13365,0,1714120207,12931.620490519992,117.65907270000025,53347.49744112 2024-04-26,08:30:09.000,117,11089154,13365,0,1714120208,12931.21631191999,117.5039918399998,53347.34372448001 2024-04-26,08:30:10.000,117,11089192,13605,0,1714120209,12931.01422261999,117.3559601099987,53347.17603360001 2024-04-26,08:30:11.000,117,11089123,13605,0,1714120210,12930.812133319989,117.27841967999848,53347.05725256001 2024-04-26,08:30:12.000,117,11089123,13405,0,1714120211,12930.428163650002,117.41940228000021,53346.83366472 2024-04-26,08:30:13.000,117,11089165,13165,0,1714120212,12929.94314933,117.7154657400024,53346.651999600006 2024-04-26,08:30:14.000,117,11089154,13325,0,1714120213,12929.249309400002,118.03972572000202,53346.33757920001 2024-04-26,08:30:15.000,117,11089095,13405,0,1714120214,12928.69693197999,118.25119962000463,53346.079055760005 2024-04-26,08:30:16.000,117,11089122,13325,0,1714120215,12928.259071829998,118.4062804799978,53345.77162248 2024-04-26,08:30:17.000,117,11089100,13245,0,1714120216,12927.888574780001,118.49087004000467,53345.4641892 2024-04-26,08:30:18.000,117,11089112,13165,0,1714120217,12927.52481404,118.74463872000342,53345.1497688 2024-04-26,08:30:19.000,117,11089143,13445,0,1714120218,12927.019590789998,118.88562131999788,53344.86329688 2024-04-26,08:30:20.000,117,11089113,13365,0,1714120219,12926.521103849991,118.78693349999958,53344.57682496 2024-04-26,08:30:21.000,117,11089107,13485,0,1714120220,12926.12366156,118.50496830000338,53344.29734016001 2024-04-26,08:30:22.000,117,11089119,13165,0,1714120221,12925.988935359994,118.06792223999946,53344.16458488 2024-04-26,08:30:23.000,117,11089158,13845,0,1714120222,12926.069771079994,117.80005530000199,53343.97593264 2024-04-26,08:30:24.000,117,11089137,13165,0,1714120223,12925.988935359994,117.64497444000153,53343.745357679996 2024-04-26,08:30:25.000,117,11089124,13285,0,1714120224,12925.827263919993,117.17268273000082,53343.577666799996 2024-04-26,08:30:26.000,117,11089152,13245,0,1714120225,12925.712746650002,116.58760494000308,53343.4029888 2024-04-26,08:30:27.000,117,11089111,13205,0,1714120226,12925.625174619992,116.21400105000066,53343.28420776 2024-04-26,08:30:28.000,117,11089141,13605,0,1714120227,12925.470239490001,116.15760800999851,53343.17241384001 2024-04-26,08:30:29.000,117,11089119,13605,0,1714120228,12925.14689661,116.17875540000387,53343.05363280001 2024-04-26,08:30:30.000,117,11089139,13125,0,1714120229,12924.735981699989,116.36203278000175,53342.86498056001 2024-04-26,08:30:31.000,117,11089115,13325,0,1714120230,12924.257703689997,116.56645754999772,53342.725238160005 2024-04-26,08:30:32.000,117,11089079,13485,0,1714120231,12923.84005246999,116.60875233000115,53342.50165032001 2024-04-26,08:30:33.000,117,11089129,13125,0,1714120232,12923.74574413,116.36908191000111,53342.340946560005 2024-04-26,08:30:34.000,117,11089166,13365,0,1714120233,12923.76595306,116.22105018000002,53342.19421704001 2024-04-26,08:30:35.000,117,11089103,13445,0,1714120234,12923.570600069994,116.26334496000345,53341.9706292 2024-04-26,08:30:36.000,117,11089122,13445,0,1714120235,12923.126003609992,116.44662234000134,53341.84486104 2024-04-26,08:30:37.000,117,11089143,13405,0,1714120236,12922.634252979995,116.48891712000477,53341.70511864 2024-04-26,08:30:38.000,117,11089124,13325,0,1714120237,12922.203129139998,116.39727842999855,53341.48851792 2024-04-26,08:30:39.000,117,11089116,13445,0,1714120238,12921.926940429992,116.3056397399996,53341.42563384001 2024-04-26,08:30:40.000,117,11089107,13005,0,1714120239,12921.873049950002,116.24924670000473,53341.3417884 2024-04-26,08:30:41.000,117,11089110,13445,0,1714120240,12922.027985079993,116.43252408000262,53341.27890432001 2024-04-26,08:30:42.000,117,11089097,13605,0,1714120241,12922.243546999998,116.86957013999927,53341.18108464 2024-04-26,08:30:43.000,117,11089092,13005,0,1714120242,12922.56015356999,117.31366533000255,53341.12518768 2024-04-26,08:30:44.000,117,11089115,13245,0,1714120243,12922.971068480001,117.63087618000282,53341.04134224001 2024-04-26,08:30:45.000,117,11089134,12925,0,1714120244,12923.590808999994,117.83530094999878,53341.01339376 2024-04-26,08:30:46.000,117,11089143,13005,0,1714120245,12924.271176310001,118.09611876000417,53341.08326496 2024-04-26,08:30:47.000,117,11089120,13325,0,1714120246,12924.661882289998,118.42742787000316,53341.06230360001 2024-04-26,08:30:48.000,117,11089137,13445,0,1714120247,12924.729245389994,119.00545653000154,53341.1321748 2024-04-26,08:30:49.000,117,11089077,13285,0,1714120248,12924.493474540002,119.90774516999954,53341.1321748 2024-04-26,08:30:50.000,117,11089136,13565,0,1714120249,12924.311594170002,120.5844616500035,53341.19505888 2024-04-26,08:30:51.000,117,11089137,13525,0,1714120250,12924.277912619997,121.04970423000486,53341.22300736 2024-04-26,08:30:52.000,117,11089117,13285,0,1714120251,12924.459792989997,121.3880624700032,53341.334801280005 2024-04-26,08:30:53.000,117,11089132,13525,0,1714120252,12924.702300149998,121.54314333000366,53341.46056944 2024-04-26,08:30:54.000,117,11089115,13285,0,1714120253,12925.08626982,121.25412900000083,53341.5164664 2024-04-26,08:30:55.000,117,11089124,13005,0,1714120254,12925.807054989993,120.66200208000373,53341.670183040005 2024-04-26,08:30:56.000,117,11089144,13045,0,1714120255,12926.601939569991,120.18266124000365,53341.87280952 2024-04-26,08:30:57.000,117,11089095,13325,0,1714120256,12927.167789609994,119.95708908000233,53342.08941024 2024-04-26,08:30:58.000,117,11089090,13285,0,1714120257,12927.181262229999,119.95708908000233,53342.25710112 2024-04-26,08:30:59.000,117,11089127,13365,0,1714120258,12926.810765180002,119.92184342999826,53342.37588216 2024-04-26,08:31:00.000,117,11089105,13085,0,1714120259,12926.393113959995,119.96413821000169,53342.52959880001 2024-04-26,08:31:01.000,117,11089148,13245,0,1714120260,12925.961990119999,120.05577690000064,53342.627418480006 2024-04-26,08:31:02.000,117,11089135,13445,0,1714120261,12925.537602589997,120.1615138499983,53342.676328320005 2024-04-26,08:31:03.000,117,11089131,13445,0,1714120262,12925.295095429996,120.14036646000022,53342.66235408 2024-04-26,08:31:04.000,117,11089111,12765,0,1714120263,12925.22099601999,120.14036646000022,53342.606457120004 2024-04-26,08:31:05.000,117,11089141,13725,0,1714120264,12925.11995136999,120.32364383999811,53342.62043136001 2024-04-26,08:31:06.000,117,11089111,13925,0,1714120265,12924.98522517,120.72544424999796,53342.61344424 2024-04-26,08:31:07.000,117,11089131,13325,0,1714120266,12924.668618599993,121.02855683999951,53342.51562456 2024-04-26,08:31:08.000,117,11089106,13205,0,1714120267,12924.318330479997,121.21888335000403,53342.47370184 2024-04-26,08:31:09.000,117,11089155,13445,0,1714120268,12924.015196529996,121.40920986000128,53342.37588216 2024-04-26,08:31:10.000,117,11089106,13645,0,1714120269,12924.02193283999,121.46560290000343,53342.33395944001 2024-04-26,08:31:11.000,117,11089121,13405,0,1714120270,12924.04887808,121.43740637999872,53342.30601096 2024-04-26,08:31:12.000,117,11089080,13365,0,1714120271,12923.509973279994,121.50789767999959,53342.24312688001 2024-04-26,08:31:13.000,117,11089142,13445,0,1714120272,12922.573626189995,121.55019246000302,53342.15928144 2024-04-26,08:31:14.000,117,11089110,13325,0,1714120273,12921.812423160001,121.16249031000189,53342.13133296 2024-04-26,08:31:15.000,117,11089095,13605,0,1714120274,12921.684433269991,120.39413513999898,53342.1103716 2024-04-26,08:31:16.000,117,11089080,13765,0,1714120275,12921.825895779992,119.7174186600023,53342.02652616001 2024-04-26,08:31:17.000,117,11089092,13485,0,1714120276,12921.819159469997,119.28037259999837,53342.005564800005 2024-04-26,08:31:18.000,117,11089135,13565,0,1714120277,12921.724851129991,119.08299696000176,53341.9706292 2024-04-26,08:31:19.000,117,11089143,13125,0,1714120278,12921.987567219992,119.08299696000176,53341.99159056 2024-04-26,08:31:20.000,117,11089120,13285,0,1714120279,12922.694879769995,119.37906042000395,53342.0405004 2024-04-26,08:31:21.000,117,11089129,13285,0,1714120280,12923.456082799989,120.0275803800032,53342.03351328 2024-04-26,08:31:22.000,117,11089113,13365,0,1714120281,12923.70532627,120.85937772000034,53341.96364208 2024-04-26,08:31:23.000,117,11089131,13045,0,1714120282,12923.456082799989,121.43035724999936,53341.96364208 2024-04-26,08:31:24.000,117,11089133,13205,0,1714120283,12923.503236969998,121.59953636999853,53341.87979664001 2024-04-26,08:31:25.000,117,11089114,13525,0,1714120284,12924.00846022,121.43035724999936,53341.90774512001 2024-04-26,08:31:26.000,117,11089166,13325,0,1714120285,12924.789872179994,121.15544118000253,53342.08941024 2024-04-26,08:31:27.000,117,11089127,13325,0,1714120286,12925.369194840001,120.93691815000057,53342.09639736001 2024-04-26,08:31:28.000,117,11089055,13285,0,1714120287,12925.645383549992,120.74659164000332,53342.18722992 2024-04-26,08:31:29.000,117,11089136,13125,0,1714120288,12925.827263919993,120.77478816000075,53342.29902384 2024-04-26,08:31:30.000,117,11089134,13285,0,1714120289,12926.042825839999,121.04265509999823,53342.43177912001 2024-04-26,08:31:31.000,117,11089156,13445,0,1714120290,12926.130397869994,121.37396421000449,53342.48068896001 2024-04-26,08:31:32.000,117,11089087,13525,0,1714120291,12926.07650738999,121.60658549999789,53342.57152152001 2024-04-26,08:31:33.000,117,11089125,13445,0,1714120292,12925.692537720002,121.94494374000351,53342.69030256 2024-04-26,08:31:34.000,117,11089140,13165,0,1714120293,12924.601255499998,122.3749406700008,53342.774148000004 2024-04-26,08:31:35.000,117,11089102,13165,0,1714120294,12923.422401249998,122.56526717999805,53342.80209648 2024-04-26,08:31:36.000,117,11089102,13325,0,1714120295,12922.62078035999,122.36084241000208,53342.80209648 2024-04-26,08:31:37.000,117,11089116,13085,0,1714120296,12922.155974969988,122.08592633999797,53342.82305784 2024-04-26,08:31:38.000,117,11089132,13245,0,1714120297,12921.960621979997,121.99428764999902,53342.844019200005 2024-04-26,08:31:39.000,117,11089097,13085,0,1714120298,12921.67096065,122.10002460000396,53342.8090836 2024-04-26,08:31:40.000,117,11089118,13285,0,1714120299,12921.394771939995,122.339695020004,53342.76716088001 2024-04-26,08:31:41.000,117,11089135,12885,0,1714120300,12921.516025519995,122.60756196000148,53342.73222528 2024-04-26,08:31:42.000,117,11089086,13245,0,1714120301,12921.859577329997,123.04460801999812,53342.73222528 2024-04-26,08:31:43.000,117,11089089,13645,0,1714120302,12922.135766040003,123.79181580000295,53342.68331544 2024-04-26,08:31:44.000,117,11089128,13165,0,1714120303,12922.46584523,124.44738489000156,53342.606457120004 2024-04-26,08:31:45.000,117,11089129,13325,0,1714120304,12922.331119029994,125.16639615000167,53342.5645344 2024-04-26,08:31:46.000,117,11089089,13605,0,1714120305,12921.792214230001,125.92065305999859,53342.438766240004 2024-04-26,08:31:47.000,117,11089064,13085,0,1714120306,12921.132055849994,126.32245346999844,53342.29902384 2024-04-26,08:31:48.000,117,11089160,13565,0,1714120307,12920.896285000003,126.13212696000119,53342.15229432 2024-04-26,08:31:49.000,117,11089124,13445,0,1714120308,12921.091637989994,125.57524569000088,53342.005564800005 2024-04-26,08:31:50.000,117,11089126,13565,0,1714120309,12921.435189799995,125.02541354999994,53341.94268072 2024-04-26,08:31:51.000,117,11089137,13285,0,1714120310,12921.684433269991,124.66590792000352,53341.83088680001 2024-04-26,08:31:52.000,117,11089168,13285,0,1714120311,12921.765268989991,124.52492532000178,53341.77498984 2024-04-26,08:31:53.000,117,11089131,13725,0,1714120312,12921.724851129991,124.44738489000156,53341.621273200006 2024-04-26,08:31:54.000,117,11089088,13485,0,1714120313,12921.704642199991,124.45443402000092,53341.56537624001 2024-04-26,08:31:55.000,117,11089110,13405,0,1714120314,12921.852841020002,124.61656401000073,53341.551402000005 2024-04-26,08:31:56.000,117,11089092,13445,0,1714120315,12921.994303530002,124.91967660000228,53341.44659520001 2024-04-26,08:31:57.000,117,11089110,13525,0,1714120316,12922.169447589993,125.18754353999975,53341.32082704 2024-04-26,08:31:58.000,117,11089132,13445,0,1714120317,12922.216601759988,125.3426244000002,53341.20903312001 2024-04-26,08:31:59.000,117,11089139,13405,0,1714120318,12922.236810689988,125.18049441000039,53341.06929072001 2024-04-26,08:32:00.000,117,11089110,13285,0,1714120319,12922.51973570999,125.22983832000318,53340.950509680006 2024-04-26,08:32:01.000,117,11089180,13285,0,1714120320,12922.991277410001,125.32852614000149,53340.85269000001 2024-04-26,08:32:02.000,117,11089106,13245,0,1714120321,12923.530182209994,125.33557527000085,53340.79679304 2024-04-26,08:32:03.000,117,11089098,13365,0,1714120322,12923.96130604999,125.391968310003,53340.712947600005 2024-04-26,08:32:04.000,117,11089133,13325,0,1714120323,12924.082559629991,125.66688437999983,53340.58717944001 2024-04-26,08:32:05.000,117,11089116,13485,0,1714120324,12923.934360809995,126.16737260999798,53340.545256720005 2024-04-26,08:32:06.000,117,11089119,13045,0,1714120325,12923.71879888999,126.97802256000432,53340.55923096001 2024-04-26,08:32:07.000,117,11089138,13285,0,1714120326,12923.422401249998,127.68293555999844,53340.53128248 2024-04-26,08:32:08.000,117,11089147,13605,0,1714120327,12923.159685159997,127.93670424000447,53340.51730824001 2024-04-26,08:32:09.000,117,11089110,13365,0,1714120328,12922.977804789996,127.71113208000315,53340.56621808001 2024-04-26,08:32:10.000,117,11089111,13245,0,1714120329,12922.89023276,127.0626121200039,53340.58717944001 2024-04-26,08:32:11.000,117,11089110,13165,0,1714120330,12922.68814346,126.30835520999972,53340.69897336 2024-04-26,08:32:12.000,117,11089093,13525,0,1714120331,12922.60730774,125.68098263999855,53340.8177544 2024-04-26,08:32:13.000,117,11089119,13365,0,1714120332,12922.674670839995,125.0959048500008,53340.8876256 2024-04-26,08:32:14.000,117,11089183,13165,0,1714120333,12922.735297629995,124.55312183999922,53340.98544528 2024-04-26,08:32:15.000,117,11089095,13405,0,1714120334,12922.64098928999,124.03853535000235,53341.16012328001 2024-04-26,08:32:16.000,117,11089118,13125,0,1714120335,12922.654461909995,123.61558755000442,53341.264930080004 2024-04-26,08:32:17.000,117,11089108,13165,0,1714120336,12922.674670839995,123.36181886999839,53341.42563384001 2024-04-26,08:32:18.000,117,11089140,13525,0,1714120337,12922.654461909995,123.24903279000137,53341.52345352001 2024-04-26,08:32:19.000,117,11089107,13205,0,1714120338,12922.755506559995,122.94592019999982,53341.66319592001 2024-04-26,08:32:20.000,117,11089135,13285,0,1714120339,12923.024958959992,122.25510546000442,53341.75402848 2024-04-26,08:32:21.000,117,11089130,13205,0,1714120340,12923.435873869988,121.5360942000043,53341.92870648001 2024-04-26,08:32:22.000,117,11089108,13245,0,1714120341,12924.055614389996,121.2259324800034,53342.06844888001 2024-04-26,08:32:23.000,117,11089106,13445,0,1714120342,12924.513683470002,121.33166943000106,53342.16626856001 2024-04-26,08:32:24.000,117,11089131,13285,0,1714120343,12924.85723527999,121.57838898000045,53342.26408824001 2024-04-26,08:32:25.000,117,11089136,13325,0,1714120344,12925.093006129995,121.55019246000302,53342.33395944001 2024-04-26,08:32:26.000,117,11089100,13165,0,1714120345,12925.335513289996,121.43035724999936,53342.41780488 2024-04-26,08:32:27.000,117,11089158,13085,0,1714120346,12925.712746650002,121.19068682999932,53342.51562456 2024-04-26,08:32:28.000,117,11089094,13285,0,1714120347,12926.271860379995,120.88757423999778,53342.52959880001 2024-04-26,08:32:29.000,117,11089203,13285,0,1714120348,12926.804028869992,120.54921599999943,53342.57152152001 2024-04-26,08:32:30.000,117,11089134,13725,0,1714120349,12927.302515809999,120.3377421000041,53342.5645344 2024-04-26,08:32:31.000,117,11089111,13445,0,1714120350,12927.66627655,120.38003688000026,53342.62043136001 2024-04-26,08:32:32.000,117,11089119,13565,0,1714120351,12927.733639649996,120.89462337000441,53342.57152152001 2024-04-26,08:32:33.000,117,11089087,13405,0,1714120352,12927.44397832,121.9801893900003,53342.55056016001 2024-04-26,08:32:34.000,117,11089083,13485,0,1714120353,12926.830974110002,123.31247496000287,53342.47370184 2024-04-26,08:32:35.000,117,11089082,13285,0,1714120354,12926.103452629999,124.27820577000239,53342.3549208 2024-04-26,08:32:36.000,117,11089076,13285,0,1714120355,12925.375931149996,124.46853227999964,53342.27806248 2024-04-26,08:32:37.000,117,11089110,13325,0,1714120356,12924.661882289998,124.27820577000239,53342.20819128 2024-04-26,08:32:38.000,117,11089109,13245,0,1714120357,12924.10950487,124.3275496799979,53342.03351328 2024-04-26,08:32:39.000,117,11089136,13605,0,1714120358,12924.00172390999,124.6870553100016,53341.90774512001 2024-04-26,08:32:40.000,117,11089125,13325,0,1714120359,12924.035405459996,125.20869092999783,53341.80992544001 2024-04-26,08:32:41.000,117,11089141,13325,0,1714120360,12924.015196529996,125.48360700000194,53341.67717016 2024-04-26,08:32:42.000,117,11089150,13445,0,1714120361,12924.075823319996,125.25098571000126,53341.56537624001 2024-04-26,08:32:43.000,117,11089154,13565,0,1714120362,12924.102768559991,124.79984138999862,53341.453582320006 2024-04-26,08:32:44.000,117,11089124,13605,0,1714120363,12924.183604279991,124.18656708000344,53341.32781416001 2024-04-26,08:32:45.000,117,11089174,13245,0,1714120364,12924.02866915,123.62263668000378,53341.2719172 2024-04-26,08:32:46.000,117,11089123,13405,0,1714120365,12923.624490549999,123.34067148000031,53341.18108464 2024-04-26,08:32:47.000,117,11089156,13565,0,1714120366,12923.220311949997,123.46050669000397,53340.99243240001 2024-04-26,08:32:48.000,117,11089082,13445,0,1714120367,12922.89023276,123.97509318000084,53340.85967712 2024-04-26,08:32:49.000,117,11089133,13205,0,1714120368,12922.8498149,124.66590792000352,53340.712947600005 2024-04-26,08:32:50.000,117,11089142,13525,0,1714120369,12923.355038150003,125.37082091999764,53340.56621808001 2024-04-26,08:32:51.000,117,11089134,13365,0,1714120370,12924.055614389996,126.06163566000032,53340.48237264 2024-04-26,08:32:52.000,117,11089176,13125,0,1714120371,12924.506947159993,126.59032041000319,53340.41948856001 2024-04-26,08:32:53.000,117,11089166,13405,0,1714120372,12924.709036459994,127.12605428999814,53340.279746160006 2024-04-26,08:32:54.000,117,11089115,13325,0,1714120373,12924.607991809993,127.63359165000293,53340.23782344 2024-04-26,08:32:55.000,117,11089124,13485,0,1714120374,12924.432847750002,128.112932490003,53340.160965120005 2024-04-26,08:32:56.000,117,11089116,13445,0,1714120375,12923.994987599996,128.49358551000478,53340.042184080005 2024-04-26,08:32:57.000,117,11089118,13325,0,1714120376,12923.584072689999,128.86718939999992,53339.993274240005 2024-04-26,08:32:58.000,117,11089139,13565,0,1714120377,12923.408928629993,129.1139089499993,53339.93039016 2024-04-26,08:32:59.000,117,11089164,13405,0,1714120378,12923.71879888999,129.38882502000342,53339.81160912 2024-04-26,08:33:00.000,117,11089181,13205,0,1714120379,12923.88047032999,129.76242890999856,53339.85353184 2024-04-26,08:33:01.000,117,11089132,13565,0,1714120380,12924.156659039996,130.14308193000033,53339.776673520006 2024-04-26,08:33:02.000,117,11089163,13365,0,1714120381,12924.378957269997,130.38275235000037,53339.755712160004 2024-04-26,08:33:03.000,117,11089093,13445,0,1714120382,12924.493474540002,130.30521192000015,53339.72077656001 2024-04-26,08:33:04.000,117,11089092,13165,0,1714120383,12924.540628709998,130.10078715000418,53339.74173792 2024-04-26,08:33:05.000,117,11089119,13085,0,1714120384,12924.655145979988,130.0020993299986,53339.72077656001 2024-04-26,08:33:06.000,117,11089175,13485,0,1714120385,12924.682091219998,130.3122610499995,53339.67186672 2024-04-26,08:33:07.000,117,11089169,13285,0,1714120386,12924.634937049988,130.82684754000366,53339.60199552001 2024-04-26,08:33:08.000,117,11089161,13125,0,1714120387,12924.547365019993,130.88324057999853,53339.54609856 2024-04-26,08:33:09.000,117,11089135,13405,0,1714120388,12924.419375129997,130.72815971999808,53339.441291760006 2024-04-26,08:33:10.000,117,11089148,13485,0,1714120389,12924.176867969996,130.4250471300038,53339.42731752 2024-04-26,08:33:11.000,117,11089122,13165,0,1714120390,12923.81984353999,130.0302958500033,53339.39936904 2024-04-26,08:33:12.000,117,11089124,13405,0,1714120391,12923.260729809997,129.58620066000003,53339.35744632 2024-04-26,08:33:13.000,117,11089109,13085,0,1714120392,12922.62751667,129.15620373000274,53339.25962664 2024-04-26,08:33:14.000,117,11089128,13285,0,1714120393,12921.879786259997,128.6557155000046,53339.18975544 2024-04-26,08:33:15.000,117,11089077,13525,0,1714120394,12921.32067252999,128.3103081299996,53339.05001304001 2024-04-26,08:33:16.000,117,11089140,13565,0,1714120395,12920.896285000003,128.38079943000048,53338.95219336 2024-04-26,08:33:17.000,117,11089096,13285,0,1714120396,12920.808712969992,128.76145245000225,53338.84738656 2024-04-26,08:33:18.000,117,11089096,13405,0,1714120397,12920.842394519997,129.15620373000274,53338.79847672 2024-04-26,08:33:19.000,117,11089132,13565,0,1714120398,12920.653777840002,129.6214463100041,53338.65873432 2024-04-26,08:33:20.000,117,11089114,13325,0,1714120399,12920.337171269995,129.67783934999898,53338.63078584 2024-04-26,08:33:21.000,117,11089107,13245,0,1714120400,12920.20244506999,129.21964590000425,53338.57488888001 2024-04-26,08:33:22.000,117,11089142,13365,0,1714120401,12920.337171269995,128.71915766999882,53338.553927520006 2024-04-26,08:33:23.000,117,11089152,13645,0,1714120402,12920.593151050001,128.57112593999773,53338.484056320005 2024-04-26,08:33:24.000,117,11089120,13205,0,1714120403,12920.956911789988,128.56407680999837,53338.45610784001 2024-04-26,08:33:25.000,117,11089139,13125,0,1714120404,12921.42171717999,128.47243811999942,53338.49104344 2024-04-26,08:33:26.000,117,11089105,13605,0,1714120405,12921.846104709992,128.2609642200041,53338.553927520006 2024-04-26,08:33:27.000,117,11089151,13285,0,1714120406,12922.155974969988,128.26801335000346,53338.53995328 2024-04-26,08:33:28.000,117,11089155,13365,0,1714120407,12922.411954749994,128.6698137600033,53338.51899192 2024-04-26,08:33:29.000,117,11089130,13685,0,1714120408,12922.432163679994,129.58620066000003,53338.53995328 2024-04-26,08:33:30.000,117,11089163,13365,0,1714120409,12922.290701169994,130.5589805999989,53338.484056320005 2024-04-26,08:33:31.000,117,11089184,13405,0,1714120410,12921.920204119997,131.3484831599999,53338.42815936001 2024-04-26,08:33:32.000,117,11089111,13325,0,1714120411,12921.677696959996,131.4753675000029,53338.435146480006 2024-04-26,08:33:33.000,117,11089141,13165,0,1714120412,12921.576652309996,130.9819284000041,53338.45610784001 2024-04-26,08:33:34.000,117,11089133,13525,0,1714120413,12921.617070169996,130.12898367000162,53338.49803056 2024-04-26,08:33:35.000,117,11089114,13285,0,1714120414,12921.536234449995,129.48046371000237,53338.52597904001 2024-04-26,08:33:36.000,117,11089162,13285,0,1714120415,12921.28699098,129.08571243000188,53338.59585024001 2024-04-26,08:33:37.000,117,11089141,13205,0,1714120416,12920.983857029998,128.74735419000353,53338.64476008001 2024-04-26,08:33:38.000,117,11089142,13285,0,1714120417,12920.882812379998,128.40899594999792,53338.58886312 2024-04-26,08:33:39.000,117,11089117,13365,0,1714120418,12920.862603449998,128.40899594999792,53338.53995328 2024-04-26,08:33:40.000,117,11089170,13285,0,1714120419,12920.828921899993,128.21866944000067,53338.484056320005 2024-04-26,08:33:41.000,117,11089169,13485,0,1714120420,12920.653777840002,127.92965510999784,53338.365275280004 2024-04-26,08:33:42.000,117,11089160,13365,0,1714120421,12920.38432543999,127.53490383000462,53338.246494240004 2024-04-26,08:33:43.000,117,11089178,13085,0,1714120422,12920.16876352,127.26703688999987,53338.1277132 2024-04-26,08:33:44.000,117,11089175,13165,0,1714120423,12919.953201599994,127.50670730999991,53338.029893520004 2024-04-26,08:33:45.000,117,11089142,13245,0,1714120424,12919.623122409997,127.92260597999848,53337.92508672001 2024-04-26,08:33:46.000,117,11089147,13485,0,1714120425,12919.387351559992,128.10588336000365,53337.911112480004 2024-04-26,08:33:47.000,117,11089160,13205,0,1714120426,12919.421033109997,127.93670424000447,53337.883164000006 2024-04-26,08:33:48.000,117,11089129,13125,0,1714120427,12919.643331339998,127.60539512999821,53337.90412536001 2024-04-26,08:33:49.000,117,11089187,13405,0,1714120428,12919.872365879994,127.53490383000462,53337.89713824 2024-04-26,08:33:50.000,117,11089159,13445,0,1714120429,12919.757848609988,127.82391816000018,53337.932073840006 2024-04-26,08:33:51.000,117,11089134,13445,0,1714120430,12919.414296800001,128.19047292000323,53337.93906096 2024-04-26,08:33:52.000,117,11089127,13285,0,1714120431,12919.117899159995,128.15522726999916,53337.862202640004 2024-04-26,08:33:53.000,117,11089172,13565,0,1714120432,12919.09095392,127.93670424000447,53337.84124128 2024-04-26,08:33:54.000,117,11089143,13285,0,1714120433,12919.279570599996,127.75342685999931,53337.8482284 2024-04-26,08:33:55.000,117,11089187,13445,0,1714120434,12919.542286689997,127.57719861000078,53337.8482284 2024-04-26,08:33:56.000,117,11089197,13325,0,1714120435,12919.744375989998,127.18949645999965,53337.86918976 2024-04-26,08:33:57.000,117,11089129,13205,0,1714120436,12919.690485509993,126.73130300999765,53337.79233144 2024-04-26,08:33:58.000,117,11089129,13165,0,1714120437,12919.697221820003,126.42114129000402,53337.89713824 2024-04-26,08:33:59.000,117,11089126,13765,0,1714120438,12919.710694439993,126.57622215000447,53337.87617688001 2024-04-26,08:34:00.000,117,11089141,13805,0,1714120439,12919.858893259989,127.12605428999814,53337.89713824 2024-04-26,08:34:01.000,117,11089134,13325,0,1714120440,12920.31022603,127.37982297000417,53337.93906096 2024-04-26,08:34:02.000,117,11089132,13605,0,1714120441,12920.822185589997,127.16129994000221,53337.96002232 2024-04-26,08:34:03.000,117,11089174,13445,0,1714120442,12921.037747509989,126.89343300000473,53338.050854880006 2024-04-26,08:34:04.000,117,11089155,13565,0,1714120443,12921.004065959998,126.75949953000236,53338.08579048 2024-04-26,08:34:05.000,117,11089149,13365,0,1714120444,12921.091637989994,126.44933781000145,53338.16963592001 2024-04-26,08:34:06.000,117,11089149,13485,0,1714120445,12921.192682639994,126.08983217999776,53338.25348136 2024-04-26,08:34:07.000,117,11089158,13125,0,1714120446,12921.246573119999,125.75147393999941,53338.28142984 2024-04-26,08:34:08.000,117,11089145,13445,0,1714120447,12921.52276182999,125.59639307999896,53338.23950712001 2024-04-26,08:34:09.000,117,11089167,13325,0,1714120448,12921.772005300001,125.56114743000217,53338.267455600006 2024-04-26,08:34:10.000,117,11089160,13245,0,1714120449,12921.751796370001,125.42721395999979,53338.25348136 2024-04-26,08:34:11.000,117,11089068,13245,0,1714120450,12921.65075172,125.23688745000254,53338.18361016 2024-04-26,08:34:12.000,117,11089155,13125,0,1714120451,12921.738323749996,124.75754661000246,53338.20457152 2024-04-26,08:34:13.000,117,11089172,13485,0,1714120452,12921.953885670002,124.27115664000303,53338.26046848001 2024-04-26,08:34:14.000,117,11089170,13605,0,1714120453,12922.027985079993,123.91870013999869,53338.28142984 2024-04-26,08:34:15.000,117,11089135,13205,0,1714120454,12921.913467810002,123.86230710000382,53338.30937832001 2024-04-26,08:34:16.000,117,11089147,13645,0,1714120455,12921.67096065,124.01738796000427,53338.28841696001 2024-04-26,08:34:17.000,117,11089104,13605,0,1714120456,12921.724851129991,124.60246575000201,53338.27444272 2024-04-26,08:34:18.000,117,11089179,13925,0,1714120457,12921.812423160001,125.77262133000477,53338.20457152 2024-04-26,08:34:19.000,117,11089133,13405,0,1714120458,12921.62380647999,126.90753126000345,53338.1626488 2024-04-26,08:34:20.000,117,11089168,13805,0,1714120459,12921.192682639994,127.71818121000251,53338.057842 2024-04-26,08:34:21.000,117,11089117,13445,0,1714120460,12920.377589129996,128.10588336000365,53338.03688064 2024-04-26,08:34:22.000,117,11089134,13445,0,1714120461,12919.582704549997,128.02129380000406,53338.03688064 2024-04-26,08:34:23.000,117,11089191,13765,0,1714120462,12919.10442653999,127.62654252000357,53338.08579048 2024-04-26,08:34:24.000,117,11089194,13445,0,1714120463,12918.996645579995,127.07671038000262,53338.22553288 2024-04-26,08:34:25.000,117,11089152,13485,0,1714120464,12919.346933699991,126.5057308500036,53338.47706920001 2024-04-26,08:34:26.000,117,11089119,13325,0,1714120465,12919.986883149999,126.01934088000417,53338.721618400006 2024-04-26,08:34:27.000,117,11089137,13365,0,1714120466,12920.525787949991,126.09688131000439,53338.93123200001 2024-04-26,08:34:28.000,117,11089175,13605,0,1714120467,12920.822185589997,126.61851693000062,53339.11289712 2024-04-26,08:34:29.000,117,11089195,13485,0,1714120468,12920.950175479993,126.95687516999897,53339.25962664 2024-04-26,08:34:30.000,117,11089138,13245,0,1714120469,12921.165737399999,126.90753126000345,53339.35744632 2024-04-26,08:34:31.000,117,11089136,13565,0,1714120470,12921.138792159989,126.92867865000153,53339.539111440004 2024-04-26,08:34:32.000,117,11089085,13525,0,1714120471,12920.761558799997,127.25293863000115,53339.69981520001 2024-04-26,08:34:33.000,117,11089114,13325,0,1714120472,12920.337171269995,127.50670730999991,53339.72077656001 2024-04-26,08:34:34.000,117,11089190,13605,0,1714120473,12920.0879278,127.8380164199989,53339.91641592001 2024-04-26,08:34:35.000,117,11089128,13605,0,1714120474,12920.00035576999,128.21866944000067,53339.95135152 2024-04-26,08:34:36.000,117,11089190,13285,0,1714120475,12920.236126619995,128.59932246000244,53340.01423560001 2024-04-26,08:34:37.000,117,11089124,12925,0,1714120476,12920.43147961,128.84604201000184,53340.091093920004 2024-04-26,08:34:38.000,117,11089131,13445,0,1714120477,12920.47189747,128.96587721999822,53340.13301664001 2024-04-26,08:34:39.000,117,11089110,13285,0,1714120478,12920.478633779996,129.05751591000444,53340.12602952 2024-04-26,08:34:40.000,117,11089141,13365,0,1714120479,12920.40453436999,129.1632528600021,53340.230836320006 2024-04-26,08:34:41.000,117,11089135,13285,0,1714120480,12920.04750994,129.2266950300036,53340.34961736001 2024-04-26,08:34:42.000,117,11089149,13285,0,1714120481,12919.703958129998,129.0363685199991,53340.44044992001 2024-04-26,08:34:43.000,117,11089097,13445,0,1714120482,12919.852156949994,128.59932246000244,53340.44044992001 2024-04-26,08:34:44.000,117,11089120,13325,0,1714120483,12920.16876352,128.32440638999833,53340.53128248 2024-04-26,08:34:45.000,117,11089110,13365,0,1714120484,12920.22939031,128.30325900000025,53340.6430764 2024-04-26,08:34:46.000,117,11089131,13485,0,1714120485,12920.215917689995,128.45129073000135,53340.75487032001 2024-04-26,08:34:47.000,117,11089111,13565,0,1714120486,12920.20244506999,128.50063464000414,53340.9574968 2024-04-26,08:34:48.000,117,11089111,13325,0,1714120487,12920.337171269995,128.47948724999878,53341.14614904 2024-04-26,08:34:49.000,117,11089091,13085,0,1714120488,12920.660514149997,128.27506248000282,53341.4116596 2024-04-26,08:34:50.000,117,11089143,13565,0,1714120489,12921.037747509989,128.11998162000236,53341.57236336001 2024-04-26,08:34:51.000,117,11089137,13445,0,1714120490,12921.078165369989,128.12703075000172,53341.85883528001 2024-04-26,08:34:52.000,117,11089122,13285,0,1714120491,12920.498842709996,128.3948976899992,53342.01255192 2024-04-26,08:34:53.000,117,11089163,13925,0,1714120492,12919.636595030002,128.97292635000485,53342.04748752001 2024-04-26,08:34:54.000,117,11089172,13205,0,1714120493,12918.686775319999,129.58620066000003,53342.09639736001 2024-04-26,08:34:55.000,117,11089114,13165,0,1714120494,12917.99293539,129.95980455000245,53342.19421704001 2024-04-26,08:34:56.000,117,11089121,12845,0,1714120495,12917.696537749995,130.10078715000418,53342.20120416 2024-04-26,08:34:57.000,117,11089160,13445,0,1714120496,12917.85147288,129.95980455000245,53342.292036720006 2024-04-26,08:34:58.000,117,11089136,13365,0,1714120497,12918.168079449992,129.83292020999943,53342.36190792001 2024-04-26,08:34:59.000,117,11089161,13325,0,1714120498,12918.282596719997,129.89636238000094,53342.44575336 2024-04-26,08:35:00.000,117,11089131,13485,0,1714120499,12917.99293539,130.20652410000184,53342.41780488 2024-04-26,08:35:01.000,117,11089155,13165,0,1714120500,12917.501184759989,130.7563562400028,53342.41780488 2024-04-26,08:35:02.000,117,11089081,13525,0,1714120501,12917.002697819997,131.3625814199986,53342.36190792001 2024-04-26,08:35:03.000,117,11089117,13285,0,1714120502,12916.53115612,131.56700619000185,53342.30601096 2024-04-26,08:35:04.000,117,11089113,13565,0,1714120503,12916.147186449998,131.33438490000117,53342.222165520005 2024-04-26,08:35:05.000,117,11089160,13325,0,1714120504,12915.621754269996,131.00307579000219,53342.18722992 2024-04-26,08:35:06.000,117,11089107,13685,0,1714120505,12915.19063043,130.8057001499983,53342.15229432 2024-04-26,08:35:07.000,117,11089141,13605,0,1714120506,12915.028958989999,130.93963362000068,53342.11735872001 2024-04-26,08:35:08.000,117,11089168,13205,0,1714120507,12915.089585779999,131.20750055999815,53342.054474640005 2024-04-26,08:35:09.000,117,11089171,13565,0,1714120508,12915.21083936,131.3766796800046,53341.97761632001 2024-04-26,08:35:10.000,117,11089142,13525,0,1714120509,12915.55439117,131.05946883000433,53341.99159056 2024-04-26,08:35:11.000,117,11089136,13205,0,1714120510,12916.153922759993,130.82684754000366,53342.03351328 2024-04-26,08:35:12.000,117,11089096,13405,0,1714120511,12916.51094719,131.0171740500009,53342.01953904 2024-04-26,08:35:13.000,117,11089127,13565,0,1714120512,12916.47052933,131.36963054999796,53342.054474640005 2024-04-26,08:35:14.000,117,11089133,13045,0,1714120513,12916.106768589998,131.6586448800008,53342.04748752001 2024-04-26,08:35:15.000,117,11089141,13085,0,1714120514,12915.877734050002,131.70798879000358,53342.0405004 2024-04-26,08:35:16.000,117,11089147,13325,0,1714120515,12915.884470359997,131.59520270999928,53342.18722992 2024-04-26,08:35:17.000,117,11089121,13685,0,1714120516,12916.066350729998,131.55290793000313,53342.20819128 2024-04-26,08:35:18.000,117,11089156,13525,0,1714120517,12916.40990254,131.39077794000332,53342.32697232 2024-04-26,08:35:19.000,117,11089179,13405,0,1714120518,12916.62546445999,131.3766796800046,53342.34793368 2024-04-26,08:35:20.000,117,11089165,12925,0,1714120519,12916.457056709995,131.63749749000272,53342.40383064001 2024-04-26,08:35:21.000,117,11089140,13525,0,1714120520,12916.153922759993,131.87716791000275,53342.45274048001 2024-04-26,08:35:22.000,117,11089127,13365,0,1714120521,12916.113504899993,131.66569401000015,53342.59947000001 2024-04-26,08:35:23.000,117,11089132,13445,0,1714120522,12916.32233050999,130.99602666000283,53342.76017376 2024-04-26,08:35:24.000,117,11089123,13245,0,1714120523,12916.77366328,129.9034115100003,53342.892929040005 2024-04-26,08:35:25.000,117,11089144,13565,0,1714120524,12917.083533539997,128.7685015800016,53343.14446536 2024-04-26,08:35:26.000,117,11089153,13405,0,1714120525,12916.881444239996,127.96490076000191,53343.28420776 2024-04-26,08:35:27.000,117,11089153,13485,0,1714120526,12916.106768589998,127.57719861000078,53343.43792440001 2024-04-26,08:35:28.000,117,11089119,13325,0,1714120527,12915.36577448999,127.4573634000044,53343.514782720005 2024-04-26,08:35:29.000,117,11089101,13685,0,1714120528,12915.10305839999,127.28818427999795,53343.55670544001 2024-04-26,08:35:30.000,117,11089083,13685,0,1714120529,12915.32535662999,126.98507169000368,53343.58465392001 2024-04-26,08:35:31.000,117,11089144,13285,0,1714120530,12915.763216779997,126.752450400003,53343.68946072 2024-04-26,08:35:32.000,117,11089097,13525,0,1714120531,12916.315594199994,126.59736954000255,53343.75933192 2024-04-26,08:35:33.000,117,11089116,13165,0,1714120532,12916.827553759991,126.6537625800047,53343.850164480005 2024-04-26,08:35:34.000,117,11089095,13565,0,1714120533,12917.150896639992,126.68195910000213,53344.02484248 2024-04-26,08:35:35.000,117,11089128,13325,0,1714120534,12917.332777009993,126.54802562999976,53344.283365920004 2024-04-26,08:35:36.000,117,11089149,13565,0,1714120535,12917.555075239994,126.30835520999972,53344.44406968001 2024-04-26,08:35:37.000,117,11089139,13285,0,1714120536,12917.757164539995,126.20966739000141,53344.50695376 2024-04-26,08:35:38.000,117,11089072,13405,0,1714120537,12918.134397900001,126.26606043000356,53344.6257348 2024-04-26,08:35:39.000,117,11089131,13365,0,1714120538,12918.626148529998,126.37884651000059,53344.72355448 2024-04-26,08:35:40.000,117,11089150,13445,0,1714120539,12919.387351559992,126.8511382200013,53344.786438560004 2024-04-26,08:35:41.000,117,11089165,13285,0,1714120540,12920.16202720999,127.56310035000206,53344.89124536 2024-04-26,08:35:42.000,117,11089133,13405,0,1714120541,12920.903021309998,128.1975220500026,53344.975090800006 2024-04-26,08:35:43.000,117,11089101,13245,0,1714120542,12921.40150824999,128.5429294200003,53345.04496200001 2024-04-26,08:35:44.000,117,11089101,13645,0,1714120543,12921.873049950002,128.64866636999795,53345.19867864 2024-04-26,08:35:45.000,117,11089117,13405,0,1714120544,12922.189656519993,128.93768070000078,53345.29649832 2024-04-26,08:35:46.000,117,11089108,13165,0,1714120545,12922.075139250002,129.76947803999792,53345.23361424001 2024-04-26,08:35:47.000,117,11089147,13285,0,1714120546,12921.637279099996,130.833896670003,53345.16374304001 2024-04-26,08:35:48.000,117,11089151,13565,0,1714120547,12921.138792159989,131.87716791000275,53345.06592336001 2024-04-26,08:35:49.000,117,11089130,13405,0,1714120548,12920.465161159991,132.9204391500025,53344.94714232001 2024-04-26,08:35:50.000,117,11089145,13205,0,1714120549,12919.724167059998,133.44912389999809,53344.77945144001 2024-04-26,08:35:51.000,117,11089138,13445,0,1714120550,12919.407560489992,132.99093045000336,53344.73054160001 2024-04-26,08:35:52.000,117,11089133,13525,0,1714120551,12919.400824179997,132.08864180999808,53344.73054160001 2024-04-26,08:35:53.000,117,11089133,13165,0,1714120552,12919.791530159993,131.10881273999985,53344.82836128001 2024-04-26,08:35:54.000,117,11089151,13205,0,1714120553,12920.41127068,130.59422625000298,53344.96810368001 2024-04-26,08:35:55.000,117,11089152,13165,0,1714120554,12920.828921899993,130.35455583000294,53345.04496200001 2024-04-26,08:35:56.000,117,11089137,13285,0,1714120555,12920.775031420002,130.41799800000445,53345.1497688 2024-04-26,08:35:57.000,117,11089135,13365,0,1714120556,12920.22265399999,130.61537364000105,53345.24758848 2024-04-26,08:35:58.000,117,11089125,13805,0,1714120557,12919.474923590002,130.50258756000403,53345.40130512001 2024-04-26,08:35:59.000,117,11089155,13325,0,1714120558,12918.996645579995,130.1501310599997,53345.51309904 2024-04-26,08:36:00.000,117,11089125,13525,0,1714120559,12918.92928248,129.5932497899994,53345.65284144 2024-04-26,08:36:01.000,117,11089097,13085,0,1714120560,12919.117899159995,128.7685015800016,53345.80655808001 2024-04-26,08:36:02.000,117,11089135,13285,0,1714120561,12919.569231929992,127.89440946000104,53346.10001712001 2024-04-26,08:36:03.000,117,11089159,13445,0,1714120562,12920.26307185999,127.29523341000458,53346.38648904001 2024-04-26,08:36:04.000,117,11089155,13125,0,1714120563,12921.084901679998,126.86523648000002,53346.651999600006 2024-04-26,08:36:05.000,117,11089092,13205,0,1714120564,12921.772005300001,126.9498260399996,53346.8965488 2024-04-26,08:36:06.000,117,11089160,13405,0,1714120565,12922.216601759988,127.17539820000093,53347.09917528 2024-04-26,08:36:07.000,117,11089146,13525,0,1714120566,12922.553417259995,127.31638080000266,53347.37866008 2024-04-26,08:36:08.000,117,11089096,13365,0,1714120567,12922.856551209996,127.3093316700033,53347.56032520001 2024-04-26,08:36:09.000,117,11089170,13285,0,1714120568,12923.227048259992,127.37277384000481,53347.79090016 2024-04-26,08:36:10.000,117,11089079,13205,0,1714120569,12923.584072689999,127.62654252000357,53347.86077136 2024-04-26,08:36:11.000,117,11089149,13325,0,1714120570,12924.00172390999,127.89440946000104,53348.05641072 2024-04-26,08:36:12.000,117,11089116,13125,0,1714120571,12924.439584059997,128.20457118000195,53348.21711448 2024-04-26,08:36:13.000,117,11089144,13645,0,1714120572,12924.99869778999,128.7685015800016,53348.37083112001 2024-04-26,08:36:14.000,117,11089154,13325,0,1714120573,12925.524129969992,129.45226718999766,53348.56647048001 2024-04-26,08:36:15.000,117,11089091,13245,0,1714120574,12925.793582369988,130.02324672000395,53348.762109840005 2024-04-26,08:36:16.000,117,11089130,13245,0,1714120575,12925.840736539998,130.55193146999954,53348.91582648 2024-04-26,08:36:17.000,117,11089174,13285,0,1714120576,12926.029353219994,130.79865101999894,53349.09050448001 2024-04-26,08:36:18.000,117,11089116,13205,0,1714120577,12926.393113959995,130.7563562400028,53349.23024688 2024-04-26,08:36:19.000,117,11089161,13525,0,1714120578,12926.723193149992,130.38275235000037,53349.40492488001 2024-04-26,08:36:20.000,117,11089107,13605,0,1714120579,12926.844446729992,130.04439411000203,53349.58659 2024-04-26,08:36:21.000,117,11089137,13205,0,1714120580,12926.763611009992,129.8188219500007,53349.70537104 2024-04-26,08:36:22.000,117,11089109,13165,0,1714120581,12926.676038979997,129.62849544000346,53349.85210056 2024-04-26,08:36:23.000,117,11089120,13525,0,1714120582,12926.723193149992,129.32538285000192,53349.94293312 2024-04-26,08:36:24.000,117,11089188,12925,0,1714120583,12926.898337209997,128.96587721999822,53350.01979144 2024-04-26,08:36:25.000,117,11089123,13445,0,1714120584,12927.268834259994,128.57817507000436,53350.06870128 2024-04-26,08:36:26.000,117,11089111,13565,0,1714120585,12927.760584889991,128.2116203100013,53350.173508080006 2024-04-26,08:36:27.000,117,11089118,13245,0,1714120586,12928.070455150002,127.91555684999912,53350.21543080001 2024-04-26,08:36:28.000,117,11089107,13445,0,1714120587,12928.164763489993,127.8380164199989,53350.24337928001 2024-04-26,08:36:29.000,117,11089126,13365,0,1714120588,12927.982883119992,127.7040829500038,53350.14555960001 2024-04-26,08:36:30.000,117,11089164,13525,0,1714120589,12927.74711227,127.27408601999923,53350.11761112 2024-04-26,08:36:31.000,117,11089101,13325,0,1714120590,12927.48439618,126.73130300999765,53350.09664976001 2024-04-26,08:36:32.000,117,11089177,13245,0,1714120591,12927.27557056999,126.11097957000311,53350.09664976001 2024-04-26,08:36:33.000,117,11089093,13485,0,1714120592,12927.228416399994,125.61754047000431,53350.06870128 2024-04-26,08:36:34.000,117,11089116,13525,0,1714120593,12926.985909239993,125.63163873000303,53350.033765680004 2024-04-26,08:36:35.000,117,11089127,13525,0,1714120594,12926.534576469996,126.03343914000288,53350.005817200006 2024-04-26,08:36:36.000,117,11089140,13285,0,1714120595,12926.11692524999,126.71015561999957,53349.935946000005 2024-04-26,08:36:37.000,117,11089126,13365,0,1714120596,12925.672328790002,127.39392123000289,53349.935946000005 2024-04-26,08:36:38.000,117,11089113,13285,0,1714120597,12925.133423989995,128.02834293000342,53349.94992024 2024-04-26,08:36:39.000,117,11089111,13565,0,1714120598,12924.634937049988,128.50063464000414,53349.92895888001 2024-04-26,08:36:40.000,117,11089153,13325,0,1714120599,12924.257703689997,128.7544033200029,53350.0407528 2024-04-26,08:36:41.000,117,11089104,13605,0,1714120600,12923.873734019995,129.015221130001,53350.033765680004 2024-04-26,08:36:42.000,117,11089098,13125,0,1714120601,12923.597545309989,129.2619406800004,53350.110624 2024-04-26,08:36:43.000,117,11089157,13325,0,1714120602,12923.590808999994,129.0504667799978,53350.15953384 2024-04-26,08:36:44.000,117,11089161,13245,0,1714120603,12923.65817209999,128.58522420000372,53350.27831488 2024-04-26,08:36:45.000,117,11089091,13205,0,1714120604,12923.70532627,128.0494903200015,53350.38312168001 2024-04-26,08:36:46.000,117,11089108,13285,0,1714120605,12923.611017929994,127.58424774000014,53350.4949156 2024-04-26,08:36:47.000,117,11089141,13285,0,1714120606,12923.543654829999,127.39392123000289,53350.59972240001 2024-04-26,08:36:48.000,117,11089131,13245,0,1714120607,12923.68511734,127.9014585900004,53350.68356784 2024-04-26,08:36:49.000,117,11089113,13245,0,1714120608,12924.170131660001,128.86718939999992,53350.71850344001 2024-04-26,08:36:50.000,117,11089127,13405,0,1714120609,12924.742718009998,129.9668536800018,53350.80234888 2024-04-26,08:36:51.000,117,11089111,13085,0,1714120610,12925.01890671999,131.0524196999977,53350.80234888 2024-04-26,08:36:52.000,117,11089152,13445,0,1714120611,12925.05932457999,131.623399230004,53350.88619432001 2024-04-26,08:36:53.000,117,11089165,13605,0,1714120612,12925.22099601999,131.64454662000207,53350.97003976 2024-04-26,08:36:54.000,117,11089120,13365,0,1714120613,12925.389403770001,131.29209011999774,53351.10279504001 2024-04-26,08:36:55.000,117,11089103,13405,0,1714120614,12925.712746650002,130.69291407000128,53351.28446016 2024-04-26,08:36:56.000,117,11089125,13285,0,1714120615,12926.042825839999,130.25586801000463,53351.48708664001 2024-04-26,08:36:57.000,117,11089174,13765,0,1714120616,12926.292069309995,130.12898367000162,53351.710674480004 2024-04-26,08:36:58.000,117,11089131,13405,0,1714120617,12926.015880599989,130.1642293199984,53351.86439112 2024-04-26,08:36:59.000,117,11089135,13405,0,1714120618,12925.389403770001,130.24176974999864,53352.01112064001 2024-04-26,08:37:00.000,117,11089144,13525,0,1714120619,12924.621464429998,130.248818879998,53352.046056240004 2024-04-26,08:37:01.000,117,11089111,13565,0,1714120620,12924.062350699991,130.23472061999928,53352.10894032001 2024-04-26,08:37:02.000,117,11089137,13325,0,1714120621,12923.88720664,129.92455889999837,53352.24868272 2024-04-26,08:37:03.000,117,11089113,13725,0,1714120622,12924.015196529996,129.2478424200017,53352.35348952001 2024-04-26,08:37:04.000,117,11089147,13205,0,1714120623,12924.170131660001,128.59932246000244,53352.34650240001 2024-04-26,08:37:05.000,117,11089128,13405,0,1714120624,12924.277912619997,128.21866944000067,53352.402399360006 2024-04-26,08:37:06.000,117,11089130,13485,0,1714120625,12924.453056680002,128.3103081299996,53352.40938648 2024-04-26,08:37:07.000,117,11089134,13245,0,1714120626,12924.533892400003,128.9165333100027,53352.42336072001 2024-04-26,08:37:08.000,117,11089128,13485,0,1714120627,12924.567573949993,129.97390281000116,53352.36746376 2024-04-26,08:37:09.000,117,11089130,13525,0,1714120628,12924.675354909989,130.91143710000324,53352.381438000004 2024-04-26,08:37:10.000,117,11089115,13325,0,1714120629,12924.729245389994,131.59520270999928,53352.40938648 2024-04-26,08:37:11.000,117,11089128,13645,0,1714120630,12924.634937049988,131.63044836000336,53352.57707736 2024-04-26,08:37:12.000,117,11089096,13325,0,1714120631,12924.520419779998,131.0806162200024,53352.63297432 2024-04-26,08:37:13.000,117,11089110,13685,0,1714120632,12924.614728119988,130.12898367000162,53352.75175536 2024-04-26,08:37:14.000,117,11089071,13325,0,1714120633,12924.971752549995,129.29013719999784,53352.93342048 2024-04-26,08:37:15.000,117,11089143,13285,0,1714120634,12925.524129969992,128.7896489699997,53353.10809848 2024-04-26,08:37:16.000,117,11089148,13085,0,1714120635,12926.292069309995,128.62751897999988,53353.289763600005 2024-04-26,08:37:17.000,117,11089160,13685,0,1714120636,12926.905073519993,128.88128765999863,53353.38059616001 2024-04-26,08:37:18.000,117,11089116,13565,0,1714120637,12927.228416399994,129.10685981999995,53353.387583280004 2024-04-26,08:37:19.000,117,11089196,13205,0,1714120638,12927.70669441,129.04341764999845,53353.4644416 2024-04-26,08:37:20.000,117,11089134,13005,0,1714120639,12928.191708730003,128.98702461000357,53353.4644416 2024-04-26,08:37:21.000,117,11089114,13005,0,1714120640,12928.65651411999,129.4593163200043,53353.45046736001 2024-04-26,08:37:22.000,117,11089114,13325,0,1714120641,12928.94617545,130.37570322000101,53353.54129992 2024-04-26,08:37:23.000,117,11089160,13285,0,1714120642,12929.229100470002,131.27799185999902,53353.59719688001 2024-04-26,08:37:24.000,117,11089136,13805,0,1714120643,12929.640015379999,131.67979226999887,53353.59719688001 2024-04-26,08:37:25.000,117,11089147,13365,0,1714120644,12930.05766659999,131.64454662000207,53353.722965040004 2024-04-26,08:37:26.000,117,11089141,13045,0,1714120645,12930.246283280001,131.63044836000336,53353.792836240005 2024-04-26,08:37:27.000,117,11089107,13405,0,1714120646,12930.306910070001,131.83487312999932,53353.93956576 2024-04-26,08:37:28.000,117,11089163,13525,0,1714120647,12930.199129109991,132.39175439999963,53353.9884756 2024-04-26,08:37:29.000,117,11089106,13405,0,1714120648,12929.9229404,132.8217513300042,53354.0932824 2024-04-26,08:37:30.000,117,11089168,13285,0,1714120649,12929.633279069989,132.6737196000031,53354.17014072001 2024-04-26,08:37:31.000,117,11089154,13165,0,1714120650,12929.518761799998,132.32126309999876,53354.19808920001 2024-04-26,08:37:32.000,117,11089183,13325,0,1714120651,12929.619806449999,131.94061008000426,53354.27494752 2024-04-26,08:37:33.000,117,11089178,13285,0,1714120652,12929.768005269994,131.6586448800008,53354.32385736 2024-04-26,08:37:34.000,117,11089083,13285,0,1714120653,12929.889258849995,131.4260235900001,53354.393728560004 2024-04-26,08:37:35.000,117,11089087,13325,0,1714120654,12929.869049919995,131.32028664000245,53354.49154824 2024-04-26,08:37:36.000,117,11089135,13125,0,1714120655,12929.84210468,131.5106131499997,53354.57539368001 2024-04-26,08:37:37.000,117,11089122,13325,0,1714120656,12929.91620408999,131.77848009000445,53354.750071680006 2024-04-26,08:37:38.000,117,11089158,13205,0,1714120657,12930.286701140001,131.99700311999914,53354.861865599996 2024-04-26,08:37:39.000,117,11089145,13085,0,1714120658,12930.576362469998,132.1802805000043,53354.90378832 2024-04-26,08:37:40.000,117,11089126,13445,0,1714120659,12930.859287489999,132.15913310999895,53355.05051784 2024-04-26,08:37:41.000,117,11089135,13325,0,1714120660,12931.07484940999,132.22257528000046,53355.20423448001 2024-04-26,08:37:42.000,117,11089146,13285,0,1714120661,12931.16242144,132.30716484000004,53355.26711856 2024-04-26,08:37:43.000,117,11089162,13405,0,1714120662,12931.09505833999,132.24372266999853,53355.37891248 2024-04-26,08:37:44.000,117,11089107,13765,0,1714120663,12930.987277379994,132.22257528000046,53355.39288672001 2024-04-26,08:37:45.000,117,11089184,13325,0,1714120664,12930.825605939994,132.56798264999816,53355.469745040005 2024-04-26,08:37:46.000,117,11089135,13645,0,1714120665,12930.522471989992,133.34338695000042,53355.518654880005 2024-04-26,08:37:47.000,117,11089148,13605,0,1714120666,12930.374273169997,134.02010343000438,53355.567564720004 2024-04-26,08:37:48.000,117,11089156,13085,0,1714120667,12930.414691029997,134.1681351599982,53355.5955132 2024-04-26,08:37:49.000,117,11089125,13405,0,1714120668,12930.401218409992,134.02010343000438,53355.686345760005 2024-04-26,08:37:50.000,117,11089165,13565,0,1714120669,12930.151974939996,133.78043301000434,53355.74224272 2024-04-26,08:37:51.000,117,11089145,13445,0,1714120670,12929.666960619994,133.53371345999767,53355.81211392 2024-04-26,08:37:52.000,117,11089163,13285,0,1714120671,12928.851867109996,133.49846781000088,53355.81211392 2024-04-26,08:37:53.000,117,11089160,13565,0,1714120672,12928.077191459997,133.50551694000023,53355.735255600004 2024-04-26,08:37:54.000,117,11089129,13325,0,1714120673,12927.140844369998,133.27289564999955,53355.62346168 2024-04-26,08:37:55.000,117,11089191,13205,0,1714120674,12926.13713417999,132.969783059998,53355.37192536001 2024-04-26,08:37:56.000,117,11089201,13405,0,1714120675,12925.409612700001,132.77945655000076,53355.085453440006 2024-04-26,08:37:57.000,117,11089128,13285,0,1714120676,12924.803344799999,132.8076530699982,53354.77802016 2024-04-26,08:37:58.000,117,11089158,13325,0,1714120677,12924.02866915,132.91339002000313,53354.4426384 2024-04-26,08:37:59.000,117,11089132,13525,0,1714120678,12923.045167889992,133.25879739000084,53354.14917936001 2024-04-26,08:38:00.000,117,11089121,13485,0,1714120679,12922.129029729993,133.7381382300009,53353.75790064 2024-04-26,08:38:01.000,117,11089174,13445,0,1714120680,12921.684433269991,133.87912083000265,53353.42950600001 2024-04-26,08:38:02.000,117,11089135,13445,0,1714120681,12921.819159469997,133.5760082400011,53353.17796968 2024-04-26,08:38:03.000,117,11089160,12965,0,1714120682,12922.155974969988,133.25174826000148,53352.91245912 2024-04-26,08:38:04.000,117,11089131,13325,0,1714120683,12922.60730774,133.20945347999805,53352.70284552 2024-04-26,08:38:05.000,117,11089185,13085,0,1714120684,12923.146212539992,133.28699390999827,53352.46528344 2024-04-26,08:38:06.000,117,11089131,13125,0,1714120685,12923.341565529998,133.44207476999873,53352.37445088001 2024-04-26,08:38:07.000,117,11089149,13605,0,1714120686,12923.381983389998,133.48436955000216,53352.19278576 2024-04-26,08:38:08.000,117,11089163,13205,0,1714120687,12923.274202430002,133.59715562999918,53352.05304336 2024-04-26,08:38:09.000,117,11089165,13365,0,1714120688,12923.253993500002,133.61830302000453,53351.94124944001 2024-04-26,08:38:10.000,117,11089172,13205,0,1714120689,12923.631226859994,133.51961519999895,53351.899326720006 2024-04-26,08:38:11.000,117,11089118,13125,0,1714120690,12924.170131660001,133.61830302000453,53351.82246840001 2024-04-26,08:38:12.000,117,11089159,13245,0,1714120691,12924.412638820002,133.95666126000287,53351.829455520005 2024-04-26,08:38:13.000,117,11089152,13365,0,1714120692,12924.358748339997,134.51354253000318,53351.75958432 2024-04-26,08:38:14.000,117,11089136,13365,0,1714120693,12924.156659039996,134.76731121000194,53351.7875328 2024-04-26,08:38:15.000,117,11089200,13485,0,1714120694,12924.325066789992,134.51354253000318,53351.83644264 2024-04-26,08:38:16.000,117,11089184,13445,0,1714120695,12924.709036459994,134.04829995000182,53351.85041688001 2024-04-26,08:38:17.000,117,11089180,13285,0,1714120696,12924.931334689994,133.69584345000476,53351.899326720006 2024-04-26,08:38:18.000,117,11089202,13085,0,1714120697,12924.810081109994,133.4773204200028,53351.82246840001 2024-04-26,08:38:19.000,117,11089148,13525,0,1714120698,12924.304857859992,133.34338695000042,53351.67573888001 2024-04-26,08:38:20.000,117,11089154,13165,0,1714120699,12923.563863759999,133.18830608999997,53351.4731124 2024-04-26,08:38:21.000,117,11089178,13365,0,1714120700,12922.694879769995,132.85699698000099,53351.1936276 2024-04-26,08:38:22.000,117,11089178,13245,0,1714120701,12921.718114819996,132.32126309999876,53350.942091280005 2024-04-26,08:38:23.000,117,11089121,13205,0,1714120702,12920.667250459992,131.6586448800008,53350.71151632 2024-04-26,08:38:24.000,117,11089149,13125,0,1714120703,12919.744375989998,131.22159882000415,53350.45299288 2024-04-26,08:38:25.000,117,11089145,13445,0,1714120704,12919.10442653999,131.12996012999793,53350.173508080006 2024-04-26,08:38:26.000,117,11089218,13045,0,1714120705,12918.686775319999,131.32028664000245,53349.91498464 2024-04-26,08:38:27.000,117,11089136,13165,0,1714120706,12918.370168749992,131.75028356999974,53349.600564240005 2024-04-26,08:38:28.000,117,11089149,13365,0,1714120707,12918.147870519992,132.23667353999917,53349.32107944 2024-04-26,08:38:29.000,117,11089133,13525,0,1714120708,12918.147870519992,132.7230635099986,53349.13941432001 2024-04-26,08:38:30.000,117,11089157,13285,0,1714120709,12918.215233620002,133.21650261000468,53348.90185224001 2024-04-26,08:38:31.000,117,11089197,13525,0,1714120710,12917.91209967,133.44912389999809,53348.6782644 2024-04-26,08:38:32.000,117,11089181,13525,0,1714120711,12917.238468670002,133.6605978000007,53348.46166368 2024-04-26,08:38:33.000,117,11089155,13605,0,1714120712,12916.55136505,133.51961519999895,53348.20314024001 2024-04-26,08:38:34.000,117,11089173,13845,0,1714120713,12916.194340619993,133.20945347999805,53347.98653952001 2024-04-26,08:38:35.000,117,11089169,13485,0,1714120714,12916.174131689993,133.00502871000208,53347.83981 2024-04-26,08:38:36.000,117,11089167,13485,0,1714120715,12916.32233050999,133.1178147899991,53347.61622216 2024-04-26,08:38:37.000,117,11089183,13485,0,1714120716,12916.51094719,133.4138782500013,53347.47647976 2024-04-26,08:38:38.000,117,11089149,13125,0,1714120717,12916.75345435,133.6253521500039,53347.2808404 2024-04-26,08:38:39.000,117,11089135,13525,0,1714120718,12916.989225199992,133.74518736000027,53347.2109692 2024-04-26,08:38:40.000,117,11089101,13565,0,1714120719,12917.251941289993,133.69584345000476,53347.12712376001 2024-04-26,08:38:41.000,117,11089158,14085,0,1714120720,12917.521393689989,133.40682912000193,53347.085201040005 2024-04-26,08:38:42.000,117,11089184,13405,0,1714120721,12917.74369191999,133.17420783000125,53346.95943288001 2024-04-26,08:38:43.000,117,11089137,13245,0,1714120722,12917.77063716,133.03322522999952,53346.90353592 2024-04-26,08:38:44.000,117,11089156,13525,0,1714120723,12917.777373469995,132.983881320004,53346.83366472 2024-04-26,08:38:45.000,117,11089176,13485,0,1714120724,12917.736955609995,132.94863566999993,53346.85462608 2024-04-26,08:38:46.000,117,11089195,13445,0,1714120725,12917.60896572,132.99797958000272,53346.868600320005 2024-04-26,08:38:47.000,117,11089150,13245,0,1714120726,12917.71001037,133.00502871000208,53346.87558744 2024-04-26,08:38:48.000,117,11089127,13965,0,1714120727,12917.95251753,132.8710952399997,53346.92449728 2024-04-26,08:38:49.000,117,11089184,13285,0,1714120728,12918.397113990002,132.7230635099986,53346.93847152001 2024-04-26,08:38:50.000,117,11089172,13365,0,1714120729,12918.86191937999,132.46929482999985,53347.04327832 2024-04-26,08:38:51.000,117,11089145,13165,0,1714120730,12919.037063439995,132.43404918000306,53347.07821392001 2024-04-26,08:38:52.000,117,11089151,13445,0,1714120731,12918.88886462,132.69486699000117,53347.05725256001 2024-04-26,08:38:53.000,117,11089174,13125,0,1714120732,12918.639621149989,133.04027435999888,53347.07821392001 2024-04-26,08:38:54.000,117,11089184,13325,0,1714120733,12918.464477089998,133.0684708800036,53347.02930408001 2024-04-26,08:38:55.000,117,11089182,13325,0,1714120734,12918.208497309992,132.91339002000313,53347.00834272001 2024-04-26,08:38:56.000,117,11089140,13365,0,1714120735,12917.676328819995,132.8710952399997,53346.80571624 2024-04-26,08:38:57.000,117,11089138,13325,0,1714120736,12917.009434129992,132.7371617700046,53346.617064 2024-04-26,08:38:58.000,117,11089186,13645,0,1714120737,12916.477265639995,132.5609335199988,53346.49828296 2024-04-26,08:38:59.000,117,11089164,13205,0,1714120738,12916.079823349988,132.5609335199988,53346.26072088 2024-04-26,08:39:00.000,117,11089112,13285,0,1714120739,12916.126977519998,132.65962134000438,53346.03713304 2024-04-26,08:39:01.000,117,11089146,13445,0,1714120740,12916.268440029999,132.70191612000053,53345.80655808001 2024-04-26,08:39:02.000,117,11089165,13485,0,1714120741,12916.261703719989,132.68781786000181,53345.56899600001 2024-04-26,08:39:03.000,117,11089156,13285,0,1714120742,12916.066350729998,132.61732656000095,53345.36636952 2024-04-26,08:39:04.000,117,11089204,13765,0,1714120743,12916.052878109993,132.35650875000283,53345.06592336001 2024-04-26,08:39:05.000,117,11089134,13205,0,1714120744,12916.302121579989,132.1309365900015,53344.82137416 2024-04-26,08:39:06.000,117,11089115,13205,0,1714120745,12916.827553759991,132.01110137999785,53344.60477344 2024-04-26,08:39:07.000,117,11089136,13405,0,1714120746,12917.528129999999,131.82782399999996,53344.33227576 2024-04-26,08:39:08.000,117,11089130,13725,0,1714120747,12918.134397900001,131.6586448800008,53344.15061064 2024-04-26,08:39:09.000,117,11089139,13245,0,1714120748,12918.323014579997,131.71503792000294,53343.87811296 2024-04-26,08:39:10.000,117,11089114,13485,0,1714120749,12918.120925279996,132.05339616000128,53343.71042208 2024-04-26,08:39:11.000,117,11089126,13405,0,1714120750,12918.006408009991,132.45519657000114,53343.47286 2024-04-26,08:39:12.000,117,11089175,12965,0,1714120751,12918.181552069997,132.46929482999985,53343.298182000006 2024-04-26,08:39:13.000,117,11089125,13525,0,1714120752,12918.316278270002,132.28601745000196,53343.12350400001 2024-04-26,08:39:14.000,117,11089127,13365,0,1714120753,12918.248915169992,132.32831222999812,53342.92786464 2024-04-26,08:39:15.000,117,11089167,13365,0,1714120754,12917.97272646,132.2648700600039,53342.676328320005 2024-04-26,08:39:16.000,117,11089104,13365,0,1714120755,12917.467503209999,131.87716791000275,53342.55056016001 2024-04-26,08:39:17.000,117,11089155,13245,0,1714120756,12916.874707930001,131.35553228999925,53342.41081776001 2024-04-26,08:39:18.000,117,11089124,13125,0,1714120757,12916.42337515999,130.84094580000237,53342.32697232 2024-04-26,08:39:19.000,117,11089171,13605,0,1714120758,12916.234758479994,130.41799800000445,53342.271075360004 2024-04-26,08:39:20.000,117,11089133,13005,0,1714120759,12916.079823349988,130.3968506099991,53342.21517840001 2024-04-26,08:39:21.000,117,11089100,13085,0,1714120760,12915.675644750001,130.81274927999766,53342.124345840006 2024-04-26,08:39:22.000,117,11089157,12965,0,1714120761,12915.298411389995,131.165205780002,53341.98460344 2024-04-26,08:39:23.000,117,11089118,13285,0,1714120762,12915.096322089994,131.07356709000305,53341.92870648001 2024-04-26,08:39:24.000,117,11089138,13605,0,1714120763,12915.278202459995,130.72111058999872,53341.85184816 2024-04-26,08:39:25.000,117,11089157,13285,0,1714120764,12915.756480470001,130.38275235000037,53341.8658224 2024-04-26,08:39:26.000,117,11089168,13245,0,1714120765,12916.187604309998,130.26996627000335,53341.85883528001 2024-04-26,08:39:27.000,117,11089134,13525,0,1714120766,12916.59178291,130.48848929999804,53341.81691256 2024-04-26,08:39:28.000,117,11089107,13365,0,1714120767,12916.827553759991,130.6717666800032,53341.81691256 2024-04-26,08:39:29.000,117,11089163,13245,0,1714120768,12916.854499000001,130.76340537000215,53341.72608 2024-04-26,08:39:30.000,117,11089095,13605,0,1714120769,12916.75345435,130.78455276000022,53341.63524744 2024-04-26,08:39:31.000,117,11089118,13205,0,1714120770,12916.75345435,130.6083245100017,53341.59332472001 2024-04-26,08:39:32.000,117,11089160,13085,0,1714120771,12916.81408114,130.248818879998,53341.5164664 2024-04-26,08:39:33.000,117,11089134,13485,0,1714120772,12916.46379301999,130.24176974999864,53341.42563384001 2024-04-26,08:39:34.000,117,11089169,13565,0,1714120773,12915.823843569997,130.2981627900008,53341.41864672 2024-04-26,08:39:35.000,117,11089163,12965,0,1714120774,12915.52744592999,129.79767456000263,53341.35576264001 2024-04-26,08:39:36.000,117,11089150,13285,0,1714120775,12915.756480470001,128.7544033200029,53341.23698160001 2024-04-26,08:39:37.000,117,11089100,13365,0,1714120776,12916.477265639995,127.47146166000311,53341.264930080004 2024-04-26,08:39:38.000,117,11089147,13445,0,1714120777,12917.177841880002,126.46343607000017,53341.27890432001 2024-04-26,08:39:39.000,117,11089165,13565,0,1714120778,12917.528129999999,126.06868478999968,53341.29986568 2024-04-26,08:39:40.000,117,11089162,13565,0,1714120779,12917.58202047999,126.0122917500048,53341.285891440006 2024-04-26,08:39:41.000,117,11089112,13405,0,1714120780,12917.66285619999,126.00524261999817,53341.22300736 2024-04-26,08:39:42.000,117,11089114,13205,0,1714120781,12917.817791329995,126.0475374000016,53341.24396872 2024-04-26,08:39:43.000,117,11089101,13285,0,1714120782,12918.093980040001,125.77967046000413,53341.19505888 2024-04-26,08:39:44.000,117,11089130,13405,0,1714120783,12918.383641369997,125.3426244000002,53341.22300736 2024-04-26,08:39:45.000,117,11089122,13325,0,1714120784,12918.437531850002,125.08180659000209,53341.202046 2024-04-26,08:39:46.000,117,11089151,13285,0,1714120785,12918.228706239992,125.04656093999802,53341.285891440006 2024-04-26,08:39:47.000,117,11089123,13325,0,1714120786,12917.797582399995,125.11705223999888,53341.32781416001 2024-04-26,08:39:48.000,117,11089126,13085,0,1714120787,12917.420349039989,125.35672265999892,53341.36274976 2024-04-26,08:39:49.000,117,11089107,13605,0,1714120788,12917.332777009993,125.63868786000239,53341.39768536001 2024-04-26,08:39:50.000,117,11089165,13605,0,1714120789,12917.84473656999,125.81491611000092,53341.42563384001 2024-04-26,08:39:51.000,117,11089106,13485,0,1714120790,12918.632884839993,125.66688437999983,53341.57935048 2024-04-26,08:39:52.000,117,11089119,13405,0,1714120791,12919.279570599996,125.33557527000085,53341.719092880005 2024-04-26,08:39:53.000,117,11089123,13365,0,1714120792,12919.596177170002,125.39901744000235,53341.77498984 2024-04-26,08:39:54.000,117,11089104,13485,0,1714120793,12919.461450969997,125.65983525000047,53341.90774512001 2024-04-26,08:39:55.000,117,11089109,13445,0,1714120794,12919.461450969997,125.80786698000156,53341.92870648001 2024-04-26,08:39:56.000,117,11089107,13405,0,1714120795,12919.596177170002,125.97704610000073,53341.87979664001 2024-04-26,08:39:57.000,117,11089163,13405,0,1714120796,12920.007092079999,126.13212696000119,53341.94268072 2024-04-26,08:39:58.000,117,11089094,13085,0,1714120797,12920.532524260001,126.42114129000402,53341.89377088 2024-04-26,08:39:59.000,117,11089141,13325,0,1714120798,12921.132055849994,126.73835214000428,53341.85184816 2024-04-26,08:40:00.000,117,11089147,13405,0,1714120799,12921.62380647999,126.9991699500024,53341.80293832 2024-04-26,08:40:01.000,117,11089151,13245,0,1714120800,12921.69116958,127.33047906000138,53341.81691256 2024-04-26,08:40:02.000,117,11089148,13085,0,1714120801,12921.42845349,127.94375337000383,53341.82389968 2024-04-26,08:40:03.000,117,11089111,13285,0,1714120802,12921.051220129993,128.6416172399986,53341.82389968 2024-04-26,08:40:04.000,117,11089123,13405,0,1714120803,12920.673986770002,129.1139089499993,53341.71210576001 2024-04-26,08:40:05.000,117,11089117,13885,0,1714120804,12920.41127068,129.24079329000233,53341.71210576001 2024-04-26,08:40:06.000,117,11089159,13485,0,1714120805,12920.32369864999,129.24079329000233,53341.69813152 2024-04-26,08:40:07.000,117,11089140,13485,0,1714120806,12920.054246249994,129.1984985099989,53341.53742776 2024-04-26,08:40:08.000,117,11089110,13485,0,1714120807,12919.367142629992,129.24079329000233,53341.432620960004 2024-04-26,08:40:09.000,117,11089117,13165,0,1714120808,12918.727193179999,129.12800720999803,53341.23698160001 2024-04-26,08:40:10.000,117,11089152,13325,0,1714120809,12918.336487200002,128.93768070000078,53341.07627784 2024-04-26,08:40:11.000,117,11089172,13285,0,1714120810,12918.154606830001,128.90948418000335,53341.01339376 2024-04-26,08:40:12.000,117,11089137,13565,0,1714120811,12918.323014579997,128.79669809999905,53340.85967712 2024-04-26,08:40:13.000,117,11089156,13365,0,1714120812,12918.673302699994,128.66276463000395,53340.78980592 2024-04-26,08:40:14.000,117,11089134,13165,0,1714120813,12918.86191937999,128.69096115000139,53340.76884456 2024-04-26,08:40:15.000,117,11089098,13365,0,1714120814,12918.976436649995,128.22571857000003,53340.76884456 2024-04-26,08:40:16.000,117,11089151,13605,0,1714120815,12918.98317295999,127.27408601999923,53340.73390896001 2024-04-26,08:40:17.000,117,11089131,13245,0,1714120816,12918.936018789995,126.41409216000466,53340.712947600005 2024-04-26,08:40:18.000,117,11089111,13245,0,1714120817,12918.767611039999,126.30130608000036,53340.62910216 2024-04-26,08:40:19.000,117,11089156,13325,0,1714120818,12918.181552069997,126.75949953000236,53340.5732052 2024-04-26,08:40:20.000,117,11089173,13525,0,1714120819,12917.366458559998,127.25293863000115,53340.41250144 2024-04-26,08:40:21.000,117,11089139,13325,0,1714120820,12916.915125790001,127.16834907000157,53340.279746160006 2024-04-26,08:40:22.000,117,11089112,13765,0,1714120821,12916.73324542,126.68900823000149,53340.160965120005 2024-04-26,08:40:23.000,117,11089131,13685,0,1714120822,12916.618728149995,125.97704610000073,53340.0491712 2024-04-26,08:40:24.000,117,11089133,13245,0,1714120823,12916.739981729996,125.0959048500008,53340.00026136 2024-04-26,08:40:25.000,117,11089150,13405,0,1714120824,12917.204787119997,124.03148622000299,53339.96532576001 2024-04-26,08:40:26.000,117,11089108,13365,0,1714120825,12917.939044909996,122.9318219400011,53339.93737728001 2024-04-26,08:40:27.000,117,11089141,13525,0,1714120826,12918.639621149989,122.45953023000038,53339.93039016 2024-04-26,08:40:28.000,117,11089115,13405,0,1714120827,12918.733929489994,122.67805326000234,53339.825583360005 2024-04-26,08:40:29.000,117,11089157,13405,0,1714120828,12918.477949710003,123.10805018999963,53339.79064776 2024-04-26,08:40:30.000,117,11089136,13125,0,1714120829,12918.168079449992,123.71427537000272,53339.74872504001 2024-04-26,08:40:31.000,117,11089172,13325,0,1714120830,12918.060298489996,124.36279533000197,53339.74173792 2024-04-26,08:40:32.000,117,11089089,13445,0,1714120831,12918.127661589991,124.96902050999779,53339.6648796 2024-04-26,08:40:33.000,117,11089169,13605,0,1714120832,12918.174815760001,125.42016483000043,53339.67885384001 2024-04-26,08:40:34.000,117,11089124,13245,0,1714120833,12918.242178859997,125.35672265999892,53339.74872504001 2024-04-26,08:40:35.000,117,11089108,13325,0,1714120834,12918.316278270002,125.20164179999847,53339.804622 2024-04-26,08:40:36.000,117,11089118,13565,0,1714120835,12918.477949710003,125.07475746000273,53340.042184080005 2024-04-26,08:40:37.000,117,11089133,13685,0,1714120836,12918.491422329993,125.0324626799993,53340.16795224 2024-04-26,08:40:38.000,117,11089169,13365,0,1714120837,12918.484686019998,125.05361007000465,53340.3635916 2024-04-26,08:40:39.000,117,11089124,13085,0,1714120838,12918.626148529998,125.33557527000085,53340.5732052 2024-04-26,08:40:40.000,117,11089149,13325,0,1714120839,12919.0101182,125.35672265999892,53340.73390896001 2024-04-26,08:40:41.000,117,11089157,13445,0,1714120840,12919.602913479997,124.90557834000356,53340.97845816 2024-04-26,08:40:42.000,117,11089115,13165,0,1714120841,12920.135081969995,124.2923040300011,53341.25794296001 2024-04-26,08:40:43.000,117,11089168,13445,0,1714120842,12920.498842709996,123.6367349400025,53341.57935048 2024-04-26,08:40:44.000,117,11089129,13405,0,1714120843,12920.721140939997,123.01641150000069,53341.90075800001 2024-04-26,08:40:45.000,117,11089114,13325,0,1714120844,12920.808712969992,122.6216602200002,53342.1802428 2024-04-26,08:40:46.000,117,11089137,13085,0,1714120845,12921.010802269993,122.50887414000317,53342.39684352 2024-04-26,08:40:47.000,117,11089176,13765,0,1714120846,12921.32740884,122.67100413000298,53342.676328320005 2024-04-26,08:40:48.000,117,11089117,13445,0,1714120847,12921.67096065,122.87542889999895,53342.892929040005 2024-04-26,08:40:49.000,117,11089147,13285,0,1714120848,12921.980830909997,123.16444323000178,53343.14446536 2024-04-26,08:40:50.000,117,11089176,13645,0,1714120849,12922.371536889994,123.16444323000178,53343.396001680005 2024-04-26,08:40:51.000,117,11089128,13365,0,1714120850,12922.775715489995,122.98821498000325,53343.71042208 2024-04-26,08:40:52.000,117,11089132,13565,0,1714120851,12923.233784570002,122.79083933999937,53343.98291976 2024-04-26,08:40:53.000,117,11089157,13125,0,1714120852,12923.570600069994,122.93887107000046,53344.27637880001 2024-04-26,08:40:54.000,117,11089167,13485,0,1714120853,12923.456082799989,123.59444015999907,53344.43009544 2024-04-26,08:40:55.000,117,11089154,13285,0,1714120854,12923.152948850002,124.53197445000114,53344.583812079996 2024-04-26,08:40:56.000,117,11089167,13285,0,1714120855,12922.76897918,125.04656093999802,53344.71656736 2024-04-26,08:40:57.000,117,11089127,13805,0,1714120856,12922.62078035999,125.19459266999911,53344.82836128001 2024-04-26,08:40:58.000,117,11089137,13565,0,1714120857,12922.70835239,125.39901744000235,53345.072910480005 2024-04-26,08:40:59.000,117,11089126,13085,0,1714120858,12922.863287519991,125.72327742000198,53345.310472560006 2024-04-26,08:41:00.000,117,11089172,13325,0,1714120859,12922.91044169,125.836063499999,53345.63188008 2024-04-26,08:41:01.000,117,11089134,13725,0,1714120860,12922.816133349996,125.54000004000409,53345.95328760001 2024-04-26,08:41:02.000,117,11089119,13525,0,1714120861,12922.82960597,124.98311877000378,53346.27469512 2024-04-26,08:41:03.000,117,11089167,13205,0,1714120862,12922.70161607999,124.45443402000092,53346.59610264 2024-04-26,08:41:04.000,117,11089088,13125,0,1714120863,12922.43889998999,124.39099184999941,53346.847638960004 2024-04-26,08:41:05.000,117,11089107,13085,0,1714120864,12922.310910099994,124.33459881000454,53347.09917528 2024-04-26,08:41:06.000,117,11089189,13325,0,1714120865,12922.43889998999,124.29935316000046,53347.39263432001 2024-04-26,08:41:07.000,117,11089085,13485,0,1714120866,12922.735297629995,124.17951795000408,53347.63019640001 2024-04-26,08:41:08.000,117,11089095,13325,0,1714120867,12922.991277410001,124.04558448000171,53347.825835760006 2024-04-26,08:41:09.000,117,11089134,13205,0,1714120868,12923.200103019997,123.84820883999782,53348.07038496 2024-04-26,08:41:10.000,117,11089161,13085,0,1714120869,12923.449346489993,123.50280147000012,53348.40576672 2024-04-26,08:41:11.000,117,11089135,13485,0,1714120870,12923.772689369995,123.26313105000008,53348.63634168001 2024-04-26,08:41:12.000,117,11089108,13445,0,1714120871,12924.170131660001,123.00936237000133,53348.929800720005 2024-04-26,08:41:13.000,117,11089128,13245,0,1714120872,12924.601255499998,122.43133371000295,53349.18133704 2024-04-26,08:41:14.000,117,11089114,13325,0,1714120873,12925.052588269995,121.68412592999812,53349.432873360005 2024-04-26,08:41:15.000,117,11089119,13365,0,1714120874,12925.436557939996,121.12019552999845,53349.698383920004 2024-04-26,08:41:16.000,117,11089119,13605,0,1714120875,12925.732955580002,121.07085162000294,53349.9010104 2024-04-26,08:41:17.000,117,11089126,13405,0,1714120876,12925.854209159988,121.43035724999936,53349.99883008001 2024-04-26,08:41:18.000,117,11089092,13445,0,1714120877,12925.631910930002,121.76166635999834,53350.1804952 2024-04-26,08:41:19.000,117,11089176,13605,0,1714120878,12925.234468639996,121.92379634999816,53350.37613456 2024-04-26,08:41:20.000,117,11089141,13285,0,1714120879,12924.843762659999,121.90264896000008,53350.57177392 2024-04-26,08:41:21.000,117,11089150,13645,0,1714120880,12924.769663249994,121.65592941000068,53350.774400400005 2024-04-26,08:41:22.000,117,11089156,13245,0,1714120881,12924.87744420999,121.24707987000147,53351.00497536001 2024-04-26,08:41:23.000,117,11089145,13285,0,1714120882,12925.032379339995,120.85232859000098,53351.24952456001 2024-04-26,08:41:24.000,117,11089166,13605,0,1714120883,12925.281622809991,120.56331425999815,53351.48708664001 2024-04-26,08:41:25.000,117,11089172,13645,0,1714120884,12925.362458529991,120.55626512999879,53351.6477904 2024-04-26,08:41:26.000,117,11089156,13765,0,1714120885,12925.07953350999,120.979212930004,53351.89233960001 2024-04-26,08:41:27.000,117,11089175,13445,0,1714120886,12924.688827529993,121.71232245000283,53352.02509488 2024-04-26,08:41:28.000,117,11089174,13765,0,1714120887,12924.365484649992,122.325596759998,53352.10894032001 2024-04-26,08:41:29.000,117,11089097,12925,0,1714120888,12924.143186419991,122.99526411000261,53352.12990168 2024-04-26,08:41:30.000,117,11089116,13725,0,1714120889,12923.974778669995,123.45345756000461,53352.1718244 2024-04-26,08:41:31.000,117,11089130,13325,0,1714120890,12923.98825129,123.69312798000465,53352.24868272 2024-04-26,08:41:32.000,117,11089152,13445,0,1714120891,12924.04214176999,123.65788233000058,53352.33951528 2024-04-26,08:41:33.000,117,11089146,13445,0,1714120892,12924.04887808,123.47460495000269,53352.44432208001 2024-04-26,08:41:34.000,117,11089159,13245,0,1714120893,12923.98825129,123.48165408000204,53352.45829632 2024-04-26,08:41:35.000,117,11089172,13565,0,1714120894,12924.244231069992,123.53099799000483,53352.54214176001 2024-04-26,08:41:36.000,117,11089139,13325,0,1714120895,12924.884180519999,123.65788233000058,53352.6259872 2024-04-26,08:41:37.000,117,11089155,13685,0,1714120896,12925.860945469998,123.85525797000446,53352.716819760004 2024-04-26,08:41:38.000,117,11089146,13365,0,1714120897,12926.682775289992,124.06673186999978,53352.8006652 2024-04-26,08:41:39.000,117,11089135,13765,0,1714120898,12927.140844369998,124.39099184999941,53352.82861368001 2024-04-26,08:41:40.000,117,11089172,13245,0,1714120899,12927.086953889993,125.01836442000058,53352.905472000006 2024-04-26,08:41:41.000,117,11089170,13245,0,1714120900,12926.830974110002,125.8008178500022,53352.905472000006 2024-04-26,08:41:42.000,117,11089160,13605,0,1714120901,12926.797292559997,126.23081477999949,53352.92643336001 2024-04-26,08:41:43.000,117,11089171,13405,0,1714120902,12926.999381859998,126.23081477999949,53353.003291680005 2024-04-26,08:41:44.000,117,11089138,13525,0,1714120903,12927.248625329994,125.85721089000435,53353.02425304001 2024-04-26,08:41:45.000,117,11089149,13125,0,1714120904,12927.46418725,125.44836134999787,53353.02425304001 2024-04-26,08:41:46.000,117,11089108,13205,0,1714120905,12927.43724200999,125.27213309999934,53353.02425304001 2024-04-26,08:41:47.000,117,11089111,13445,0,1714120906,12927.3631426,125.1452487600036,53352.82861368001 2024-04-26,08:41:48.000,117,11089213,13445,0,1714120907,12927.390087839995,124.8985292100042,53352.77970384001 2024-04-26,08:41:49.000,117,11089138,13725,0,1714120908,12927.41703307999,124.68000618000224,53352.61201296001 2024-04-26,08:41:50.000,117,11089162,13645,0,1714120909,12927.46418725,124.59541662000265,53352.54214176001 2024-04-26,08:41:51.000,117,11089140,13405,0,1714120910,12927.5652319,124.70820269999967,53352.36746376 2024-04-26,08:41:52.000,117,11089144,13365,0,1714120911,12927.64606762,124.70115357000032,53352.32554104001 2024-04-26,08:41:53.000,117,11089176,13445,0,1714120912,12927.801002749991,124.48263053999835,53352.29060544 2024-04-26,08:41:54.000,117,11089166,13085,0,1714120913,12927.962674189992,124.15132142999937,53352.26265696 2024-04-26,08:41:55.000,117,11089187,13525,0,1714120914,12927.949201570002,123.93279840000469,53352.213747120004 2024-04-26,08:41:56.000,117,11089120,13285,0,1714120915,12927.720167029991,123.86935623000318,53352.12291456 2024-04-26,08:41:57.000,117,11089147,13445,0,1714120916,12927.349669979994,123.82706144999975,53352.01810776001 2024-04-26,08:41:58.000,117,11089182,13405,0,1714120917,12927.080217579998,123.6719805899993,53351.878365360004 2024-04-26,08:41:59.000,117,11089076,13165,0,1714120918,12926.857919349997,123.68607884999801,53351.780545680005 2024-04-26,08:42:00.000,117,11089126,13565,0,1714120919,12926.568258020001,123.81296319000103,53351.61984192 2024-04-26,08:42:01.000,117,11089172,13285,0,1714120920,12926.37964133999,123.9821423100002,53351.542983600004 2024-04-26,08:42:02.000,117,11089129,13205,0,1714120921,12926.21796989999,124.10197752000386,53351.48009952 2024-04-26,08:42:03.000,117,11089168,13405,0,1714120922,12925.706010339993,124.12312491000193,53351.375292720004 2024-04-26,08:42:04.000,117,11089113,12925,0,1714120923,12925.133423989995,124.10197752000386,53351.24952456001 2024-04-26,08:42:05.000,117,11089160,13565,0,1714120924,12924.749454319994,124.13722317000065,53351.18664048 2024-04-26,08:42:06.000,117,11089139,13525,0,1714120925,12924.641673359998,124.28525490000175,53351.09580792 2024-04-26,08:42:07.000,117,11089163,13885,0,1714120926,12924.911125759994,124.38394272000005,53351.00497536001 2024-04-26,08:42:08.000,117,11089160,13605,0,1714120927,12925.02564303,124.44738489000156,53350.93510416001 2024-04-26,08:42:09.000,117,11089148,13405,0,1714120928,12924.991961479995,124.37689359000069,53350.88619432001 2024-04-26,08:42:10.000,117,11089110,13445,0,1714120929,12924.783135869999,124.41213924000476,53350.88619432001 2024-04-26,08:42:11.000,117,11089160,13485,0,1714120930,12924.392429890002,124.53197445000114,53350.844271600006 2024-04-26,08:42:12.000,117,11089172,13085,0,1714120931,12924.143186419991,124.54607270999986,53350.823310240005 2024-04-26,08:42:13.000,117,11089170,13125,0,1714120932,12924.116241179996,124.51082706000307,53350.76042616 2024-04-26,08:42:14.000,117,11089120,13525,0,1714120933,12924.237494759996,124.31345141999918,53350.73247768 2024-04-26,08:42:15.000,117,11089159,13445,0,1714120934,12924.378957269997,124.01033883000491,53350.69055496 2024-04-26,08:42:16.000,117,11089166,13765,0,1714120935,12924.587782879993,123.60148928999843,53350.64164512 2024-04-26,08:42:17.000,117,11089179,13285,0,1714120936,12924.870707899994,123.34067148000031,53350.57177392 2024-04-26,08:42:18.000,117,11089173,13565,0,1714120937,12925.335513289996,123.15739410000242,53350.557799680006 2024-04-26,08:42:19.000,117,11089115,13565,0,1714120938,12925.820527609998,123.26313105000008,53350.508889840006 2024-04-26,08:42:20.000,117,11089136,13605,0,1714120939,12926.083243699999,123.70722624000337,53350.50190272001 2024-04-26,08:42:21.000,117,11089162,13605,0,1714120940,12925.887890709993,124.27820577000239,53350.44600576 2024-04-26,08:42:22.000,117,11089167,13525,0,1714120941,12925.22773233,124.66590792000352,53350.41805728 2024-04-26,08:42:23.000,117,11089171,13605,0,1714120942,12924.789872179994,124.72230095999839,53350.4250444 2024-04-26,08:42:24.000,117,11089181,13605,0,1714120943,12924.466529299993,124.8844309499982,53350.39709592 2024-04-26,08:42:25.000,117,11089177,13685,0,1714120944,12924.190340590001,125.21574006000446,53350.46696712 2024-04-26,08:42:26.000,117,11089155,13725,0,1714120945,12924.318330479997,125.22278919000382,53350.4250444 2024-04-26,08:42:27.000,117,11089140,13325,0,1714120946,12924.789872179994,124.89148008000484,53350.50190272001 2024-04-26,08:42:28.000,117,11089136,13445,0,1714120947,12925.28835912,124.5883674900033,53350.71151632 2024-04-26,08:42:29.000,117,11089163,13485,0,1714120948,12925.423085319992,124.36984446000133,53350.80234888 2024-04-26,08:42:30.000,117,11089200,13365,0,1714120949,12925.26815019,124.27115664000303,53350.92112992 2024-04-26,08:42:31.000,117,11089146,13565,0,1714120950,12925.11995136999,124.36279533000197,53350.98401400001 2024-04-26,08:42:32.000,117,11089154,13285,0,1714120951,12925.26141387999,124.51082706000307,53351.10279504001 2024-04-26,08:42:33.000,117,11089197,13125,0,1714120952,12925.429821630001,124.95492224999907,53351.16567912 2024-04-26,08:42:34.000,117,11089181,13085,0,1714120953,12925.517393659997,125.44131221999851,53351.277473040005 2024-04-26,08:42:35.000,117,11089137,13325,0,1714120954,12925.739691889998,125.87835828000243,53351.41022832 2024-04-26,08:42:36.000,117,11089188,13285,0,1714120955,12925.988935359994,126.25196217000484,53351.515035120006 2024-04-26,08:42:37.000,117,11089150,13085,0,1714120956,12926.31901454999,126.61851693000062,53351.710674480004 2024-04-26,08:42:38.000,117,11089199,13125,0,1714120957,12926.554785399996,126.87933473999874,53351.91330096 2024-04-26,08:42:39.000,117,11089159,13565,0,1714120958,12926.844446729992,127.13310342000477,53352.01112064001 2024-04-26,08:42:40.000,117,11089146,13085,0,1714120959,12926.844446729992,127.40097036000225,53352.15086304 2024-04-26,08:42:41.000,117,11089167,13325,0,1714120960,12926.770347320002,127.35867557999882,53352.283618320005 2024-04-26,08:42:42.000,117,11089166,13285,0,1714120961,12926.804028869992,126.9498260399996,53352.40938648 2024-04-26,08:42:43.000,117,11089133,13685,0,1714120962,12926.756874699997,126.73130300999765,53352.57707736 2024-04-26,08:42:44.000,117,11089169,13725,0,1714120963,12926.39985026999,126.72425387999829,53352.64694856 2024-04-26,08:42:45.000,117,11089182,13405,0,1714120964,12925.827263919993,126.84408909000194,53352.737781120006 2024-04-26,08:42:46.000,117,11089134,13525,0,1714120965,12925.355722219996,126.87933473999874,53352.82861368001 2024-04-26,08:42:47.000,117,11089152,13485,0,1714120966,12924.971752549995,126.67490997000277,53352.98931744 2024-04-26,08:42:48.000,117,11089171,13565,0,1714120967,12924.661882289998,126.3929447699993,53353.1500212 2024-04-26,08:42:49.000,117,11089138,13285,0,1714120968,12924.506947159993,126.1462252199999,53353.28277648001 2024-04-26,08:42:50.000,117,11089193,13445,0,1714120969,12924.506947159993,125.84311262999836,53353.40155752001 2024-04-26,08:42:51.000,117,11089154,13085,0,1714120970,12924.500210849998,125.75147393999941,53353.52732568001 2024-04-26,08:42:52.000,117,11089155,13205,0,1714120971,12924.352012030002,125.69508090000454,53353.625145360005 2024-04-26,08:42:53.000,117,11089165,13485,0,1714120972,12924.136450109996,125.50475439000002,53353.68104232 2024-04-26,08:42:54.000,117,11089186,13845,0,1714120973,12923.893942949995,125.18754353999975,53353.83475896001 2024-04-26,08:42:55.000,117,11089194,13605,0,1714120974,12923.503236969998,124.79984138999862,53353.890655920004 2024-04-26,08:42:56.000,117,11089156,13925,0,1714120975,12923.307883979993,124.48967966999771,53353.97450136 2024-04-26,08:42:57.000,117,11089136,13525,0,1714120976,12923.577336379989,124.23591098999896,53353.99546272 2024-04-26,08:42:58.000,117,11089135,13285,0,1714120977,12924.244231069992,123.84820883999782,53354.058346800004 2024-04-26,08:42:59.000,117,11089159,13525,0,1714120978,12924.890916829994,123.22788540000329,53354.19110208001 2024-04-26,08:43:00.000,117,11089208,12965,0,1714120979,12925.30856805,122.63575847999891,53354.28193464 2024-04-26,08:43:01.000,117,11089169,13605,0,1714120980,12925.551075210002,122.24805632999778,53354.36578008001 2024-04-26,08:43:02.000,117,11089182,13285,0,1714120981,12925.968726429994,122.0929754700046,53354.40071568 2024-04-26,08:43:03.000,117,11089184,13405,0,1714120982,12926.52784016,122.06477894999989,53354.477574 2024-04-26,08:43:04.000,117,11089152,13285,0,1714120983,12927.33619735999,121.75461722999898,53354.57539368001 2024-04-26,08:43:05.000,117,11089159,13445,0,1714120984,12928.097400389997,121.39511160000256,53354.6871876 2024-04-26,08:43:06.000,117,11089182,13525,0,1714120985,12928.407270649994,121.20478508999804,53354.76404592 2024-04-26,08:43:07.000,117,11089174,13285,0,1714120986,12928.056982529997,121.47970116000215,53354.81994288001 2024-04-26,08:43:08.000,117,11089207,13285,0,1714120987,12926.898337209997,122.31149849999929,53354.76404592 2024-04-26,08:43:09.000,117,11089160,13605,0,1714120988,12925.443294249992,123.20673800999793,53354.62430352001 2024-04-26,08:43:10.000,117,11089224,13285,0,1714120989,12924.331803100002,123.95394579000276,53354.55443232001 2024-04-26,08:43:11.000,117,11089213,13485,0,1714120990,12923.557127449989,124.24296011999832,53354.37975432 2024-04-26,08:43:12.000,117,11089177,13245,0,1714120991,12923.253993500002,124.01738796000427,53354.38674144001 2024-04-26,08:43:13.000,117,11089134,13165,0,1714120992,12923.543654829999,123.36181886999839,53354.35879296001 2024-04-26,08:43:14.000,117,11089164,13765,0,1714120993,12924.304857859992,122.57231631000468,53354.4426384 2024-04-26,08:43:15.000,117,11089200,13285,0,1714120994,12925.362458529991,121.82510852999985,53354.47058688 2024-04-26,08:43:16.000,117,11089143,13125,0,1714120995,12926.46047705999,121.33871856000042,53354.6173164 2024-04-26,08:43:17.000,117,11089220,13445,0,1714120996,12927.45745093999,121.09199901000102,53354.77802016 2024-04-26,08:43:18.000,117,11089208,13325,0,1714120997,12928.414006959989,120.8664268499997,53355.00859512001 2024-04-26,08:43:19.000,117,11089187,13645,0,1714120998,12929.323408809993,120.80298467999819,53355.197247359996 2024-04-26,08:43:20.000,117,11089187,13445,0,1714120999,12930.07787552999,120.83823033000226,53355.37192536001 2024-04-26,08:43:21.000,117,11089158,13565,0,1714121000,12930.300173759992,120.95101640999928,53355.588526080006 2024-04-26,08:43:22.000,117,11089120,13565,0,1714121001,12930.306910070001,121.15544118000253,53355.70730712001 2024-04-26,08:43:23.000,117,11089122,13485,0,1714121002,12930.603307709993,121.3246203000017,53355.81910104 2024-04-26,08:43:24.000,117,11089174,13285,0,1714121003,12931.12200358,121.58543810999981,53355.91692072001 2024-04-26,08:43:25.000,117,11089207,13125,0,1714121004,12931.580072659992,121.93789461000415,53355.98679192 2024-04-26,08:43:26.000,117,11089163,13565,0,1714121005,12931.607017900002,122.325596759998,53356.049676 2024-04-26,08:43:27.000,117,11089109,13405,0,1714121006,12931.18263037,122.67100413000298,53356.203392639996 2024-04-26,08:43:28.000,117,11089174,13085,0,1714121007,12930.374273169997,122.92477281000174,53356.32217368 2024-04-26,08:43:29.000,117,11089142,13205,0,1714121008,12929.90273147,122.79788846999872,53356.53178728 2024-04-26,08:43:30.000,117,11089173,13445,0,1714121009,12930.04419398,122.03658243000245,53356.67152968 2024-04-26,08:43:31.000,117,11089165,13405,0,1714121010,12930.522471989992,121.2259324800034,53356.84620768 2024-04-26,08:43:32.000,117,11089160,13365,0,1714121011,12931.04116786,120.57036339000479,53356.978962960005 2024-04-26,08:43:33.000,117,11089179,13445,0,1714121012,12931.431873839996,120.45052818000113,53357.06979552001 2024-04-26,08:43:34.000,117,11089161,13565,0,1714121013,12931.748480410002,120.53511774000071,53357.18158944 2024-04-26,08:43:35.000,117,11089144,13645,0,1714121014,12931.788898270002,120.65495295000437,53357.1326796 2024-04-26,08:43:36.000,117,11089146,13765,0,1714121015,12931.28367502,120.88052510999842,53357.1326796 2024-04-26,08:43:37.000,117,11089169,13445,0,1714121016,12930.549417230002,121.10609726999974,53357.1326796 2024-04-26,08:43:38.000,117,11089173,13285,0,1714121017,12929.81515943999,121.39511160000256,53357.12569248 2024-04-26,08:43:39.000,117,11089185,13165,0,1714121018,12929.363826669993,121.71232245000283,53357.11171824 2024-04-26,08:43:40.000,117,11089196,13565,0,1714121019,12929.195418919997,121.881501570002,53357.09075688001 2024-04-26,08:43:41.000,117,11089174,13365,0,1714121020,12929.256045709997,121.7828137500037,53357.11171824 2024-04-26,08:43:42.000,117,11089176,13085,0,1714121021,12929.458135009998,121.45150464000471,53357.15364096 2024-04-26,08:43:43.000,117,11089176,13285,0,1714121022,12930.02398505,121.08494988000166,53357.2025508 2024-04-26,08:43:44.000,117,11089209,13245,0,1714121023,12930.926650589994,120.56331425999815,53357.34928032 2024-04-26,08:43:45.000,117,11089183,13445,0,1714121024,12931.862997679993,119.99938385999849,53357.45408712001 2024-04-26,08:43:46.000,117,11089146,13525,0,1714121025,12932.52315606,119.64692736000143,53357.628765120004 2024-04-26,08:43:47.000,117,11089199,13485,0,1714121026,12932.691563809996,119.95003995000297,53357.76152040001 2024-04-26,08:43:48.000,117,11089135,13325,0,1714121027,12932.529892369996,120.45052818000113,53357.85235296 2024-04-26,08:43:49.000,117,11089155,13165,0,1714121028,12932.118977459999,120.94396727999992,53357.90824992001 2024-04-26,08:43:50.000,117,11089172,12925,0,1714121029,12931.741744099993,121.31052204000298,53358.04799232 2024-04-26,08:43:51.000,117,11089153,13325,0,1714121030,12931.431873839996,121.64183115000196,53358.11786352 2024-04-26,08:43:52.000,117,11089170,13205,0,1714121031,12931.30388395,121.87445244000264,53358.22267032001 2024-04-26,08:43:53.000,117,11089125,13245,0,1714121032,12931.377983359991,121.80396114000177,53358.299528640004 2024-04-26,08:43:54.000,117,11089165,13245,0,1714121033,12931.640699449992,121.5360942000043,53358.46023240001 2024-04-26,08:43:55.000,117,11089177,13565,0,1714121034,12931.755216719997,121.45855377000407,53358.55106496 2024-04-26,08:43:56.000,117,11089178,13605,0,1714121035,12931.782161959993,121.43035724999936,53358.73273008 2024-04-26,08:43:57.000,117,11089118,13605,0,1714121036,12931.997723879998,121.42330812,53358.83054976 2024-04-26,08:43:58.000,117,11089167,13165,0,1714121037,12932.17960425,121.35281681999913,53359.01221488001 2024-04-26,08:43:59.000,117,11089146,13445,0,1714121038,12932.30085783,121.33166943000106,53359.15195728001 2024-04-26,08:44:00.000,117,11089113,13085,0,1714121039,12932.428847719995,121.43035724999936,53359.2637512 2024-04-26,08:44:01.000,117,11089139,13285,0,1714121040,12932.826290010002,121.5360942000043,53359.45240344 2024-04-26,08:44:02.000,117,11089200,13365,0,1714121041,12933.35172218999,121.3880624700032,53359.62708144 2024-04-26,08:44:03.000,117,11089152,13445,0,1714121042,12933.917572229991,121.00740945000143,53359.77381096001 2024-04-26,08:44:04.000,117,11089146,13325,0,1714121043,12934.416059169998,120.77478816000075,53359.948488960006 2024-04-26,08:44:05.000,117,11089195,13765,0,1714121044,12934.61814847,120.99331119000271,53360.07425712 2024-04-26,08:44:06.000,117,11089152,13125,0,1714121045,12934.71245680999,121.45150464000471,53360.23496088001 2024-04-26,08:44:07.000,117,11089130,13605,0,1714121046,12934.77308359999,121.80396114000177,53360.27688360001 2024-04-26,08:44:08.000,117,11089137,13445,0,1714121047,12934.71245680999,121.98723851999966,53360.35374192001 2024-04-26,08:44:09.000,117,11089142,13525,0,1714121048,12934.577730609999,122.29035111000121,53360.381690400005 2024-04-26,08:44:10.000,117,11089121,13045,0,1714121049,12934.180288319993,122.79788846999872,53360.32579344001 2024-04-26,08:44:11.000,117,11089114,13325,0,1714121050,12933.45276683999,123.55919451000227,53360.30483208001 2024-04-26,08:44:12.000,117,11089189,13165,0,1714121051,12932.893653109997,124.27820577000239,53360.311819200004 2024-04-26,08:44:13.000,117,11089127,13565,0,1714121052,12932.617464399991,124.77164487000118,53360.241948 2024-04-26,08:44:14.000,117,11089172,13365,0,1714121053,12932.449056649995,124.99016790000314,53360.22098664 2024-04-26,08:44:15.000,117,11089126,13325,0,1714121054,12932.469265579995,125.06770833000337,53360.241948 2024-04-26,08:44:16.000,117,11089124,13605,0,1714121055,12932.678091189991,124.94787311999971,53360.23496088001 2024-04-26,08:44:17.000,117,11089121,13445,0,1714121056,12932.60399178,124.86328356000013,53360.262909360004 2024-04-26,08:44:18.000,117,11089070,13525,0,1714121057,12932.085295909994,124.70115357000032,53360.22797376 2024-04-26,08:44:19.000,117,11089141,13165,0,1714121058,12931.505973250001,124.56017096999858,53360.20701240001 2024-04-26,08:44:20.000,117,11089135,13405,0,1714121059,12931.088322029995,124.51082706000307,53360.19303816 2024-04-26,08:44:21.000,117,11089168,13605,0,1714121060,12930.946859519994,124.29935316000046,53360.10919272001 2024-04-26,08:44:22.000,117,11089147,13205,0,1714121061,12930.93338689999,123.7354227600008,53360.116179840006 2024-04-26,08:44:23.000,117,11089182,13405,0,1714121062,12930.852551179989,123.07280454000283,53360.10919272001 2024-04-26,08:44:24.000,117,11089137,13285,0,1714121063,12930.839078559999,122.44543197000166,53360.144128320004 2024-04-26,08:44:25.000,117,11089113,13445,0,1714121064,12930.515735679997,121.59248723999917,53360.17906392 2024-04-26,08:44:26.000,117,11089166,13205,0,1714121065,12930.18565649,120.47872469999857,53360.24893512 2024-04-26,08:44:27.000,117,11089149,13005,0,1714121066,12929.79495050999,119.6680747499995,53360.26989648 2024-04-26,08:44:28.000,117,11089112,13405,0,1714121067,12929.559179659998,119.3579130299986,53360.22797376 2024-04-26,08:44:29.000,117,11089188,13365,0,1714121068,12929.336881429997,119.52709214999777,53360.06028288 2024-04-26,08:44:30.000,117,11089153,13125,0,1714121069,12929.080901649992,119.93594169000426,53359.976437440004 2024-04-26,08:44:31.000,117,11089155,13445,0,1714121070,12929.006802240001,120.04167864000192,53359.91355336 2024-04-26,08:44:32.000,117,11089136,13245,0,1714121071,12929.080901649992,120.11216994000279,53359.79477232 2024-04-26,08:44:33.000,117,11089139,13325,0,1714121072,12929.168473680002,120.21085776000109,53359.717914 2024-04-26,08:44:34.000,117,11089123,13325,0,1714121073,12928.690195669995,120.50692122000328,53359.59913296 2024-04-26,08:44:35.000,117,11089168,13325,0,1714121074,12927.915520019997,120.69724773000053,53359.45240344 2024-04-26,08:44:36.000,117,11089153,13285,0,1714121075,12927.51807772999,120.7677390300014,53359.31266104 2024-04-26,08:44:37.000,117,11089156,13085,0,1714121076,12927.450714629995,120.95806553999864,53359.1240088 2024-04-26,08:44:38.000,117,11089141,13605,0,1714121077,12927.673012859996,121.16953944000124,53359.01221488001 2024-04-26,08:44:39.000,117,11089189,13205,0,1714121078,12927.942465259992,121.49379942000087,53358.88644672 2024-04-26,08:44:40.000,117,11089152,13325,0,1714121079,12928.568942089994,121.64183115000196,53358.8095884 2024-04-26,08:44:41.000,117,11089137,13005,0,1714121080,12929.410980840003,121.64888028000132,53358.85151112 2024-04-26,08:44:42.000,117,11089140,13365,0,1714121081,12930.279964829992,121.55724159000238,53358.85849824 2024-04-26,08:44:43.000,117,11089167,13485,0,1714121082,12931.07484940999,121.70527332000347,53358.91439520001 2024-04-26,08:44:44.000,117,11089128,13405,0,1714121083,12931.721535169992,122.11412286000268,53358.8794596 2024-04-26,08:44:45.000,117,11089154,13325,0,1714121084,12932.46252927,122.28330198000185,53358.8794596 2024-04-26,08:44:46.000,117,11089141,13325,0,1714121085,12933.008170380002,122.0929754700046,53358.91439520001 2024-04-26,08:44:47.000,117,11089174,12965,0,1714121086,12933.547075179995,121.95199287000287,53358.9493308 2024-04-26,08:44:48.000,117,11089167,13045,0,1714121087,12934.139870459992,122.18461416000355,53358.98426640001 2024-04-26,08:44:49.000,117,11089164,13605,0,1714121088,12934.476685959999,122.74854456000321,53358.95631792 2024-04-26,08:44:50.000,117,11089132,13525,0,1714121089,12934.544049059994,123.15739410000242,53358.93535656001 2024-04-26,08:44:51.000,117,11089147,13405,0,1714121090,12934.348696069988,123.29837670000416,53358.95631792 2024-04-26,08:44:52.000,117,11089156,13565,0,1714121091,12933.816527579991,123.32657322000159,53359.01221488001 2024-04-26,08:44:53.000,117,11089151,13285,0,1714121092,12933.277622779999,123.45345756000461,53358.99824064 2024-04-26,08:44:54.000,117,11089177,13485,0,1714121093,12932.866707870002,123.65788233000058,53358.921382320004 2024-04-26,08:44:55.000,117,11089112,13285,0,1714121094,12932.772399529997,123.76361927999824,53358.802601280004 2024-04-26,08:44:56.000,117,11089176,13605,0,1714121095,12932.859971559992,123.59444015999907,53358.83753688 2024-04-26,08:44:57.000,117,11089146,13325,0,1714121096,12933.028379310002,123.33362235000095,53358.83753688 2024-04-26,08:44:58.000,117,11089152,13765,0,1714121097,12933.237204919998,122.9670675899979,53358.8794596 2024-04-26,08:44:59.000,117,11089138,13245,0,1714121098,12933.41234897999,122.51592327000253,53358.93535656001 2024-04-26,08:45:00.000,117,11089175,13645,0,1714121099,12933.58075673,122.0929754700046,53359.02618912 2024-04-26,08:45:01.000,117,11089123,13445,0,1714121100,12933.863681750001,121.7828137500037,53359.17291864 2024-04-26,08:45:02.000,117,11089143,13325,0,1714121101,12934.288069279988,121.45150464000471,53359.18689288 2024-04-26,08:45:03.000,117,11089196,13965,0,1714121102,12934.826974079995,121.0779007500023,53359.3336224 2024-04-26,08:45:04.000,117,11089087,13525,0,1714121103,12935.217680059992,120.8664268499997,53359.39650648001 2024-04-26,08:45:05.000,117,11089112,13485,0,1714121104,12935.224416370002,120.85232859000098,53359.473364800004 2024-04-26,08:45:06.000,117,11089160,13765,0,1714121105,12935.177262199992,120.88757423999778,53359.53624888001 2024-04-26,08:45:07.000,117,11089130,13165,0,1714121106,12935.157053269992,120.97216380000464,53359.53624888001 2024-04-26,08:45:08.000,117,11089092,13605,0,1714121107,12934.928018729996,121.15544118000253,53359.53624888001 2024-04-26,08:45:09.000,117,11089148,13765,0,1714121108,12934.328487139988,121.3246203000017,53359.52227464 2024-04-26,08:45:10.000,117,11089167,13445,0,1714121109,12933.648119829995,121.62773289000324,53359.41746784001 2024-04-26,08:45:11.000,117,11089148,13485,0,1714121110,12933.109215029988,121.65592941000068,53359.31964816001 2024-04-26,08:45:12.000,117,11089136,13565,0,1714121111,12932.873444179997,121.40920986000128,53359.18689288 2024-04-26,08:45:13.000,117,11089110,13365,0,1714121112,12932.954279899997,121.06380249000358,53359.089073200004 2024-04-26,08:45:14.000,117,11089178,13605,0,1714121113,12932.961016209993,120.71134598999924,53358.97727928 2024-04-26,08:45:15.000,117,11089134,13085,0,1714121114,12932.684827500001,120.50692122000328,53358.84452400001 2024-04-26,08:45:16.000,117,11089142,13445,0,1714121115,12932.24023104,120.46462643999985,53358.62792328001 2024-04-26,08:45:17.000,117,11089178,13805,0,1714121116,12931.822579819993,120.71134598999924,53358.50215512 2024-04-26,08:45:18.000,117,11089155,13245,0,1714121117,12931.849525060003,121.16249031000189,53358.31350288001 2024-04-26,08:45:19.000,117,11089167,13605,0,1714121118,12932.065086979994,121.60658549999789,53358.18773472 2024-04-26,08:45:20.000,117,11089116,13325,0,1714121119,12932.287385209995,121.93084548000479,53358.131837760004 2024-04-26,08:45:21.000,117,11089167,13525,0,1714121120,12932.32106676,121.84625591999793,53358.09690216001 2024-04-26,08:45:22.000,117,11089106,13365,0,1714121121,12932.19981318,121.46560290000343,53358.201708960005 2024-04-26,08:45:23.000,117,11089137,13445,0,1714121122,12931.876470299998,121.03560596999887,53358.22267032001 2024-04-26,08:45:24.000,117,11089127,13285,0,1714121123,12931.418401219991,120.5844616500035,53358.271580160006 2024-04-26,08:45:25.000,117,11089150,13605,0,1714121124,12931.08158572,120.07692428999871,53358.36241272001 2024-04-26,08:45:26.000,117,11089139,14045,0,1714121125,12931.15568512999,119.52004301999841,53358.439271040006 2024-04-26,08:45:27.000,117,11089132,13205,0,1714121126,12931.458819079991,119.09004609000112,53358.52311648 2024-04-26,08:45:28.000,117,11089188,13405,0,1714121127,12931.708062550002,119.10414434999984,53358.61394904 2024-04-26,08:45:29.000,117,11089153,13085,0,1714121128,12931.815843509998,119.27332346999901,53358.69080736 2024-04-26,08:45:30.000,117,11089151,13405,0,1714121129,12932.058350669999,119.21693043000414,53358.72574296001 2024-04-26,08:45:31.000,117,11089161,13525,0,1714121130,12932.34127569,119.02660391999962,53358.83054976 2024-04-26,08:45:32.000,117,11089147,13165,0,1714121131,12932.920598349992,118.87152305999916,53358.91439520001 2024-04-26,08:45:33.000,117,11089134,13245,0,1714121132,12933.587493039995,118.83627741000237,53358.921382320004 2024-04-26,08:45:34.000,117,11089175,13645,0,1714121133,12934.288069279988,118.75168785000278,53359.06811184 2024-04-26,08:45:35.000,117,11089147,13285,0,1714121134,12934.826974079995,118.71644219999871,53359.17990576001 2024-04-26,08:45:36.000,117,11089153,13485,0,1714121135,12935.183998510001,118.75168785000278,53359.24977696001 2024-04-26,08:45:37.000,117,11089122,13485,0,1714121136,12935.554495559998,118.90676871000323,53359.31964816001 2024-04-26,08:45:38.000,117,11089144,13565,0,1714121137,12935.89131105999,119.11824260999856,53359.38253224 2024-04-26,08:45:39.000,117,11089167,13365,0,1714121138,12936.18097239,119.34381476999988,53359.45240344 2024-04-26,08:45:40.000,117,11089143,13285,0,1714121139,12936.430215859997,119.30151999000373,53359.494326160006 2024-04-26,08:45:41.000,117,11089145,13325,0,1714121140,12936.874812319998,118.88562131999788,53359.55022312 2024-04-26,08:45:42.000,117,11089131,13245,0,1714121141,12937.427189739996,118.4203787400038,53359.68996552 2024-04-26,08:45:43.000,117,11089116,13485,0,1714121142,12938.134502289999,118.01857833000395,53359.81573368 2024-04-26,08:45:44.000,117,11089128,13165,0,1714121143,12938.653198159991,117.7154657400024,53360.01137304 2024-04-26,08:45:45.000,117,11089091,13565,0,1714121144,12938.895705319992,117.36300923999806,53360.22797376 2024-04-26,08:45:46.000,117,11089164,13245,0,1714121145,12938.983277350002,117.010552740001,53360.37470328001 2024-04-26,08:45:47.000,117,11089171,13165,0,1714121146,12938.929386869997,116.88366839999799,53360.5563684 2024-04-26,08:45:48.000,117,11089134,13285,0,1714121147,12938.666670779996,116.79202970999904,53360.717072160005 2024-04-26,08:45:49.000,117,11089151,13405,0,1714121148,12938.033457639998,116.69334189000074,53360.84284032 2024-04-26,08:45:50.000,117,11089140,13605,0,1714121149,12937.09711055,116.64399797999795,53360.98956984 2024-04-26,08:45:51.000,117,11089123,13325,0,1714121150,12936.612096229997,116.72153840999817,53361.03149256 2024-04-26,08:45:52.000,117,11089170,13245,0,1714121151,12936.726613499988,116.89071753000462,53361.14328648001 2024-04-26,08:45:53.000,117,11089143,13045,0,1714121152,12937.33961771,117.18678098999953,53361.29700312 2024-04-26,08:45:54.000,117,11089172,13245,0,1714121153,12938.040193949993,117.48989358000108,53361.5345652 2024-04-26,08:45:55.000,117,11089113,13285,0,1714121154,12938.47131778999,117.69431835000432,53361.70225608 2024-04-26,08:45:56.000,117,11089120,13045,0,1714121155,12938.61278029999,117.8634974700035,53361.890908320005 2024-04-26,08:45:57.000,117,11089144,13365,0,1714121156,12938.43089992999,118.07497136999882,53361.99571512 2024-04-26,08:45:58.000,117,11089147,13525,0,1714121157,12938.121029669994,118.18070832000376,53362.19834160001 2024-04-26,08:45:59.000,117,11089154,13285,0,1714121158,12938.053666569998,118.12431528000161,53362.345071120006 2024-04-26,08:46:00.000,117,11089159,13405,0,1714121159,12938.565626129996,118.28644527000142,53362.58962032 2024-04-26,08:46:01.000,117,11089158,13205,0,1714121160,12939.272938679998,118.80808088999765,53362.827182400004 2024-04-26,08:46:02.000,117,11089181,13165,0,1714121161,12939.892679199991,119.32971651000116,53362.98089904 2024-04-26,08:46:03.000,117,11089139,13445,0,1714121162,12940.209285769997,119.5341412800044,53363.26737096 2024-04-26,08:46:04.000,117,11089139,13165,0,1714121163,12940.236231009992,119.61873084000399,53363.46301032001 2024-04-26,08:46:05.000,117,11089169,13285,0,1714121164,12940.175604219992,119.43545345999883,53363.65166256 2024-04-26,08:46:06.000,117,11089163,13565,0,1714121165,12940.478738169993,119.00545653000154,53363.952108720005 2024-04-26,08:46:07.000,117,11089162,13605,0,1714121166,12941.004170349996,118.5543122099989,53364.11281248001 2024-04-26,08:46:08.000,117,11089133,13525,0,1714121167,12941.617174559993,118.13841354000033,53364.357361680006 2024-04-26,08:46:09.000,117,11089199,13445,0,1714121168,12942.15607936,117.84235007999814,53364.573962400005 2024-04-26,08:46:10.000,117,11089144,13445,0,1714121169,12942.600675820002,117.73661313000048,53364.80453736001 2024-04-26,08:46:11.000,117,11089112,13205,0,1714121170,12942.903809769989,117.84939921000478,53364.95126688001 2024-04-26,08:46:12.000,117,11089140,13405,0,1714121171,12942.897073459993,118.07497136999882,53365.16786760001 2024-04-26,08:46:13.000,117,11089170,13365,0,1714121172,12942.782556190003,118.08202049999818,53365.31459712001 2024-04-26,08:46:14.000,117,11089151,13125,0,1714121173,12942.614148439992,117.82120269000006,53365.47530088001 2024-04-26,08:46:15.000,117,11089157,13245,0,1714121174,12942.526576409997,117.56038488000195,53365.66395312 2024-04-26,08:46:16.000,117,11089163,13165,0,1714121175,12942.809501429998,117.38415663000342,53365.796708400005 2024-04-26,08:46:17.000,117,11089123,13365,0,1714121176,12943.119371689994,117.21497751000425,53365.93645080001 2024-04-26,08:46:18.000,117,11089154,13525,0,1714121177,12943.3955604,117.05284752000443,53366.05523184001 2024-04-26,08:46:19.000,117,11089122,13325,0,1714121178,12943.644803869996,116.91891405000206,53366.201961360006 2024-04-26,08:46:20.000,117,11089113,13765,0,1714121179,12943.624594939996,117.2572722900004,53366.24388408001 2024-04-26,08:46:21.000,117,11089148,13245,0,1714121180,12943.24736157999,117.8634974700035,53366.41157496001 2024-04-26,08:46:22.000,117,11089115,13525,0,1714121181,12942.580466890002,118.37103483000101,53366.39061360001 2024-04-26,08:46:23.000,117,11089192,13365,0,1714121182,12941.86641802999,118.94201436000003,53366.355678 2024-04-26,08:46:24.000,117,11089118,13645,0,1714121183,12941.381403710002,119.21693043000414,53366.38362648 2024-04-26,08:46:25.000,117,11089151,13365,0,1714121184,12941.246677509997,119.17463565000071,53366.36266512001 2024-04-26,08:46:26.000,117,11089179,13125,0,1714121185,12941.529602529998,118.92086697000195,53366.33471664 2024-04-26,08:46:27.000,117,11089153,13365,0,1714121186,12941.99440792,118.87152305999916,53366.4255492 2024-04-26,08:46:28.000,117,11089149,13245,0,1714121187,12942.16955197999,119.3226673800018,53366.4255492 2024-04-26,08:46:29.000,117,11089156,13565,0,1714121188,12941.94725374999,119.86545039000339,53366.50240752 2024-04-26,08:46:30.000,117,11089137,13725,0,1714121189,12941.718219209994,119.99233472999913,53366.516381760004 2024-04-26,08:46:31.000,117,11089169,13445,0,1714121190,12941.900099579994,119.80905735000124,53366.52336888 2024-04-26,08:46:32.000,117,11089170,13125,0,1714121191,12942.513103789992,119.6680747499995,53366.54433024 2024-04-26,08:46:33.000,117,11089162,13525,0,1714121192,12943.321460989995,119.73151692000101,53366.62817568001 2024-04-26,08:46:34.000,117,11089181,13285,0,1714121193,12943.934465199993,120.07692428999871,53366.705034000006 2024-04-26,08:46:35.000,117,11089155,13405,0,1714121194,12944.230862839999,120.45052818000113,53366.816827919996 2024-04-26,08:46:36.000,117,11089110,13005,0,1714121195,12944.55420572,120.35184036000283,53366.96355744001 2024-04-26,08:46:37.000,117,11089167,13525,0,1714121196,12944.911230149992,119.80905735000124,53367.05439 2024-04-26,08:46:38.000,117,11089146,13485,0,1714121197,12945.254781959993,119.30856912000309,53367.15919680001 2024-04-26,08:46:39.000,117,11089202,13125,0,1714121198,12945.699378419995,118.75873698000214,53367.29893920001 2024-04-26,08:46:40.000,117,11089198,13445,0,1714121199,12946.164183809997,118.2723470100027,53367.41772024001 2024-04-26,08:46:41.000,117,11089145,13445,0,1714121200,12946.507735619998,117.92693963999773,53367.55047552 2024-04-26,08:46:42.000,117,11089156,13285,0,1714121201,12946.527944549998,117.76480964999791,53367.641308080005 2024-04-26,08:46:43.000,117,11089181,13285,0,1714121202,12946.467317759998,117.53923749000387,53367.79502472 2024-04-26,08:46:44.000,117,11089175,13525,0,1714121203,12946.238283220002,117.1585844700021,53367.92079288001 2024-04-26,08:46:45.000,117,11089147,13525,0,1714121204,12945.82736830999,116.68629276000138,53368.0325868 2024-04-26,08:46:46.000,117,11089152,13245,0,1714121205,12945.396244469994,116.15055887999915,53368.07450952 2024-04-26,08:46:47.000,117,11089149,13325,0,1714121206,12944.823658119996,115.83334802999889,53368.16534208001 2024-04-26,08:46:48.000,117,11089175,13605,0,1714121207,12943.887311029997,115.8967902000004,53368.158354959996 2024-04-26,08:46:49.000,117,11089161,13325,0,1714121208,12943.038535969994,116.09416584000428,53368.10944512 2024-04-26,08:46:50.000,117,11089137,13645,0,1714121209,12942.513103789992,115.81924977000017,53368.10944512 2024-04-26,08:46:51.000,117,11089180,13685,0,1714121210,12942.122397809995,115.53728457000398,53368.0325868 2024-04-26,08:46:52.000,117,11089173,13405,0,1714121211,12941.570020389998,115.7135128200025,53368.03957392001 2024-04-26,08:46:53.000,117,11089179,13565,0,1714121212,12941.05132451999,116.15055887999915,53368.01162544 2024-04-26,08:46:54.000,117,11089154,12965,0,1714121213,12940.60672805999,116.39022929999919,53367.99765120001 2024-04-26,08:46:55.000,117,11089163,13565,0,1714121214,12940.350748279998,116.49596625000413,53367.89983152001 2024-04-26,08:46:56.000,117,11089172,13285,0,1714121215,12940.451792929998,116.58760494000308,53367.92079288001 2024-04-26,08:46:57.000,117,11089165,13085,0,1714121216,12940.66735484999,116.82022623000375,53367.94175424 2024-04-26,08:46:58.000,117,11089160,13445,0,1714121217,12941.105214999996,117.0598966500038,53367.9627156 2024-04-26,08:46:59.000,117,11089157,13045,0,1714121218,12941.637383489993,117.07399491000251,53368.01162544 2024-04-26,08:47:00.000,117,11089157,13205,0,1714121219,12942.263860319996,116.84842275000119,53368.16534208001 2024-04-26,08:47:01.000,117,11089196,12965,0,1714121220,12942.876864529993,116.43252408000262,53368.263161760005 2024-04-26,08:47:02.000,117,11089127,13445,0,1714121221,12943.22715264999,116.03072367000277,53368.4168784 2024-04-26,08:47:03.000,117,11089159,13605,0,1714121222,12943.27430682,115.86859368000296,53368.50771096 2024-04-26,08:47:04.000,117,11089198,13325,0,1714121223,12942.984645489989,116.21400105000066,53368.68238896 2024-04-26,08:47:05.000,117,11089140,13165,0,1714121224,12942.674775229993,116.70744014999946,53368.80815712001 2024-04-26,08:47:06.000,117,11089141,13205,0,1714121225,12942.519840100002,116.83432449000247,53368.84309272 2024-04-26,08:47:07.000,117,11089155,13365,0,1714121226,12942.580466890002,116.56645754999772,53368.864054080004 2024-04-26,08:47:08.000,117,11089168,13085,0,1714121227,12942.674775229993,116.08006757999829,53368.87802832001 2024-04-26,08:47:09.000,117,11089193,13605,0,1714121228,12942.742138330002,115.8615445500036,53368.933925280005 2024-04-26,08:47:10.000,117,11089198,13285,0,1714121229,12942.641093680002,116.08711670999764,53368.94789952 2024-04-26,08:47:11.000,117,11089182,13605,0,1714121230,12942.445740689996,116.65104711000458,53368.912963920004 2024-04-26,08:47:12.000,117,11089156,13445,0,1714121231,12941.785582309989,117.25022316000104,53368.85007984 2024-04-26,08:47:13.000,117,11089203,13285,0,1714121232,12941.226468579996,117.44054966999829,53368.696363200004 2024-04-26,08:47:14.000,117,11089188,13565,0,1714121233,12940.99069772999,117.41235315000085,53368.61950488001 2024-04-26,08:47:15.000,117,11089203,13085,0,1714121234,12940.903125699995,117.54628662000323,53368.47277536001 2024-04-26,08:47:16.000,117,11089175,13205,0,1714121235,12940.91659832,117.77890791000391,53368.34002008 2024-04-26,08:47:17.000,117,11089192,13245,0,1714121236,12941.03111558999,117.82825181999942,53368.17931632 2024-04-26,08:47:18.000,117,11089134,13525,0,1714121237,12941.138896550001,117.57448314000067,53368.13040648 2024-04-26,08:47:19.000,117,11089135,13445,0,1714121238,12941.212995959992,116.86957013999927,53368.05354816 2024-04-26,08:47:20.000,117,11089154,13165,0,1714121239,12941.293831679992,115.96728150000126,53367.990664079996 2024-04-26,08:47:21.000,117,11089190,13725,0,1714121240,12941.408348949997,115.08614025000134,53367.98367696 2024-04-26,08:47:22.000,117,11089147,13085,0,1714121241,12941.536338839993,114.57860289000382,53367.89983152001 2024-04-26,08:47:23.000,117,11089178,13045,0,1714121242,12941.623910869988,114.39532550999866,53367.83694744 2024-04-26,08:47:34.000,117,11089169,13445,0,1714121253,12941.374667399992,114.57860289000382,53368.12341936 2024-04-26,08:47:35.000,117,11089168,13445,0,1714121254,12941.684537659989,114.69138897000084,53368.11643224001 2024-04-26,08:47:36.000,117,11089145,13125,0,1714121255,12941.920308509994,114.91696113000216,53368.144380720005 2024-04-26,08:47:37.000,117,11089195,13485,0,1714121256,12942.12913411999,115.10728763999941,53368.20726480001 2024-04-26,08:47:38.000,117,11089203,13285,0,1714121257,12942.17628829,115.27646675999858,53368.20027768 2024-04-26,08:47:39.000,117,11089169,13645,0,1714121258,12942.21670615,115.28351588999794,53368.214251920006 2024-04-26,08:47:40.000,117,11089131,13565,0,1714121259,12942.492894859992,115.12843503000477,53368.242200400004 2024-04-26,08:47:41.000,117,11089169,13445,0,1714121260,12942.796028809993,114.98040330000367,53368.3470072 2024-04-26,08:47:42.000,117,11089183,12765,0,1714121261,12942.796028809993,114.8464698300013,53368.45181400001 2024-04-26,08:47:43.000,117,11089182,13525,0,1714121262,12942.553521649992,114.74073288000363,53368.49373672 2024-04-26,08:47:44.000,117,11089131,13405,0,1714121263,12942.364904969996,114.55745549999847,53368.647453360005 2024-04-26,08:47:45.000,117,11089174,13365,0,1714121264,12942.331223419991,114.34598160000314,53368.78719576001 2024-04-26,08:47:46.000,117,11089178,13605,0,1714121265,12942.546785339997,114.07811465999839,53368.933925280005 2024-04-26,08:47:47.000,117,11089203,13845,0,1714121266,12942.883600839989,113.86664076000307,53369.150526000005 2024-04-26,08:47:48.000,117,11089174,13085,0,1714121267,12943.658276490001,113.63401947000239,53369.24135856001 2024-04-26,08:47:49.000,117,11089157,13365,0,1714121268,12944.57441465,113.46484035000321,53369.40904944001 2024-04-26,08:47:50.000,117,11089170,13445,0,1714121269,12945.227836719998,113.44369295999786,53369.6396244 2024-04-26,08:47:51.000,117,11089185,13565,0,1714121270,12945.402980779989,113.57762643000024,53369.80731528 2024-04-26,08:47:52.000,117,11089171,12925,0,1714121271,12945.221100409988,113.78205120000348,53369.86321224001 2024-04-26,08:47:53.000,117,11089166,13445,0,1714121272,12944.891021219992,114.02877075000288,53369.97500616 2024-04-26,08:47:54.000,117,11089136,13285,0,1714121273,12944.58788726999,114.31073594999907,53370.00295464 2024-04-26,08:47:55.000,117,11089150,13445,0,1714121274,12944.30496224999,114.64909419000469,53370.037890240004 2024-04-26,08:47:56.000,117,11089222,13325,0,1714121275,12944.42621582999,114.89581374000409,53370.06583872 2024-04-26,08:47:57.000,117,11089158,13085,0,1714121276,12944.581150959995,115.10728763999941,53370.086800080004 2024-04-26,08:47:58.000,117,11089150,13325,0,1714121277,12944.843867049996,115.28351588999794,53370.14968416001 2024-04-26,08:47:59.000,117,11089146,13165,0,1714121278,12944.911230149992,115.55843196000205,53370.21955536001 2024-04-26,08:48:00.000,117,11089130,12845,0,1714121279,12944.823658119996,115.8967902000004,53370.19160688 2024-04-26,08:48:01.000,117,11089181,13885,0,1714121280,12944.722613469996,116.06596931999957,53370.205581120004 2024-04-26,08:48:02.000,117,11089138,13605,0,1714121281,12944.661986679996,115.93908498000383,53370.19859400001 2024-04-26,08:48:03.000,117,11089232,13405,0,1714121282,12944.810185499991,115.67121803999908,53370.19160688 2024-04-26,08:48:04.000,117,11089156,13085,0,1714121283,12945.254781959993,115.32581067000137,53370.205581120004 2024-04-26,08:48:05.000,117,11089193,12925,0,1714121284,12945.941885579996,114.88876461000473,53370.21256824 2024-04-26,08:48:06.000,117,11089204,13445,0,1714121285,12946.399954660003,114.36712899000122,53370.3383364 2024-04-26,08:48:07.000,117,11089177,13325,0,1714121286,12946.420163590003,113.94418119000329,53370.38724624001 2024-04-26,08:48:08.000,117,11089172,13725,0,1714121287,12946.076611780001,113.88073902000178,53370.54795 2024-04-26,08:48:09.000,117,11089199,13325,0,1714121288,12945.840840929995,114.20499900000141,53370.63878256 2024-04-26,08:48:10.000,117,11089142,13725,0,1714121289,12946.069875469992,114.44466942000145,53370.708653760004 2024-04-26,08:48:11.000,117,11089158,13245,0,1714121290,12946.655934439994,114.43762029000209,53370.84839616001 2024-04-26,08:48:12.000,117,11089191,13445,0,1714121291,12947.235257100001,114.00057422999816,53371.12089384 2024-04-26,08:48:13.000,117,11089184,13485,0,1714121292,12947.700062489988,113.57057730000088,53371.39339152001 2024-04-26,08:48:14.000,117,11089187,13365,0,1714121293,12947.92236071999,113.35205426999892,53371.58204376 2024-04-26,08:48:15.000,117,11089152,13285,0,1714121294,12947.94256964999,113.56352817000152,53371.74274752 2024-04-26,08:48:16.000,117,11089165,13165,0,1714121295,12947.98298750999,113.78205120000348,53371.81960584 2024-04-26,08:48:17.000,117,11089155,13565,0,1714121296,12948.04361429999,114.06401639999967,53371.9803096 2024-04-26,08:48:18.000,117,11089187,13285,0,1714121297,12947.90215178999,114.33893247000378,53372.09210352001 2024-04-26,08:48:19.000,117,11089189,13925,0,1714121298,12947.531654739993,114.51516072000231,53372.1549876 2024-04-26,08:48:20.000,117,11089170,13285,0,1714121299,12947.00622255999,114.65614332000405,53372.266781520004 2024-04-26,08:48:21.000,117,11089158,13445,0,1714121300,12946.608780269999,114.86056809000002,53372.25280728 2024-04-26,08:48:22.000,117,11089137,13285,0,1714121301,12946.218074290002,115.26941762999923,53372.24582016 2024-04-26,08:48:23.000,117,11089208,13325,0,1714121302,12945.77347783,115.69236543000443,53372.23184592001 2024-04-26,08:48:24.000,117,11089202,13325,0,1714121303,12945.530970669999,116.00252714999806,53372.27376864 2024-04-26,08:48:25.000,117,11089185,13005,0,1714121304,12945.69264211,115.94613411000319,53372.30171712 2024-04-26,08:48:26.000,117,11089169,13245,0,1714121305,12945.962094509996,115.77695499000401,53372.21088456001 2024-04-26,08:48:27.000,117,11089150,13365,0,1714121306,12945.78695044999,115.88974107000104,53372.2248588 2024-04-26,08:48:28.000,117,11089169,13445,0,1714121307,12945.301936129988,116.17875540000387,53372.24582016 2024-04-26,08:48:29.000,117,11089133,13525,0,1714121308,12944.850603359992,116.2069519200013,53372.27376864 2024-04-26,08:48:30.000,117,11089167,13165,0,1714121309,12944.60809619999,116.07301844999893,53372.28075576001 2024-04-26,08:48:31.000,117,11089129,13725,0,1714121310,12944.560942029995,115.92498671999783,53372.28075576001 2024-04-26,08:48:32.000,117,11089088,13125,0,1714121311,12944.66872298999,115.5020389199999,53372.34363984 2024-04-26,08:48:33.000,117,11089144,13645,0,1714121312,12944.71587716,114.8464698300013,53372.34363984 2024-04-26,08:48:34.000,117,11089170,13645,0,1714121313,12944.931439079992,114.15565508999862,53372.42049816 2024-04-26,08:48:35.000,117,11089145,13605,0,1714121314,12945.133528379993,113.76090380999813,53372.42049816 2024-04-26,08:48:36.000,117,11089154,13205,0,1714121315,12944.938175390002,113.73975642000005,53372.42049816 2024-04-26,08:48:37.000,117,11089143,13445,0,1714121316,12944.917966460001,113.57762643000024,53372.32267848 2024-04-26,08:48:38.000,117,11089173,13285,0,1714121317,12944.944911699997,113.41549644000042,53372.30171712 2024-04-26,08:48:39.000,117,11089204,13525,0,1714121318,12945.066165279997,113.50713512999937,53372.28075576001 2024-04-26,08:48:40.000,117,11089128,13285,0,1714121319,12945.106583139997,113.73975642000005,53372.19691032 2024-04-26,08:48:41.000,117,11089140,13405,0,1714121320,12945.126792069997,113.95123032000265,53372.07812928 2024-04-26,08:48:42.000,117,11089154,13485,0,1714121321,12945.167209929998,113.95827945000201,53372.07812928 2024-04-26,08:48:43.000,117,11089171,13725,0,1714121322,12945.234573029993,113.95827945000201,53372.03620656 2024-04-26,08:48:44.000,117,11089209,13165,0,1714121323,12945.214364099993,113.95827945000201,53371.93838688 2024-04-26,08:48:45.000,117,11089166,13165,0,1714121324,12945.322145059989,113.88778815000114,53371.79165736 2024-04-26,08:48:46.000,117,11089157,13525,0,1714121325,12945.274990889993,113.98647596999945,53371.72178616 2024-04-26,08:48:47.000,117,11089172,13125,0,1714121326,12945.093110519992,114.29663769000035,53371.58204376 2024-04-26,08:48:48.000,117,11089148,13485,0,1714121327,12944.729349779991,114.67729071000213,53371.3864044 2024-04-26,08:48:49.000,117,11089140,13845,0,1714121328,12944.30496224999,114.98040330000367,53371.12089384 2024-04-26,08:48:50.000,117,11089146,14005,0,1714121329,12944.015300919993,115.21302459000435,53370.90429312 2024-04-26,08:48:51.000,117,11089155,13365,0,1714121330,12943.644803869996,115.34695805999945,53370.73660224 2024-04-26,08:48:52.000,117,11089141,13565,0,1714121331,12943.47639612,115.14253329000348,53370.48506592001 2024-04-26,08:48:53.000,117,11089178,13605,0,1714121332,12943.36861515999,114.55745549999847,53370.21955536001 2024-04-26,08:48:54.000,117,11089138,13965,0,1714121333,12943.402296709995,114.00057422999816,53370.037890240004 2024-04-26,08:48:55.000,117,11089142,13485,0,1714121334,12943.563968149996,113.65516686000046,53369.870199360004 2024-04-26,08:48:56.000,117,11089131,13405,0,1714121335,12943.752584829992,113.37320166000427,53369.723469840006 2024-04-26,08:48:57.000,117,11089151,13365,0,1714121336,12943.826684239997,113.28156296999805,53369.54180472 2024-04-26,08:48:58.000,117,11089141,13405,0,1714121337,12943.617858630001,113.46484035000321,53369.29026840001 2024-04-26,08:48:59.000,117,11089161,13285,0,1714121338,12943.119371689994,113.69041251000453,53369.14353888001 2024-04-26,08:49:00.000,117,11089175,13325,0,1714121339,12942.439004380001,113.94418119000329,53368.90597680001 2024-04-26,08:49:01.000,117,11089199,13205,0,1714121340,12941.677801349993,114.16975335000461,53368.70335032 2024-04-26,08:49:02.000,117,11089165,13365,0,1714121341,12941.11868762,114.15565508999862,53368.44482688 2024-04-26,08:49:03.000,117,11089180,13405,0,1714121342,12940.95701618,114.02877075000288,53368.25617464001 2024-04-26,08:49:04.000,117,11089211,13485,0,1714121343,12941.09847869,113.76795294000476,53368.06752240001 2024-04-26,08:49:05.000,117,11089186,13405,0,1714121344,12941.320776920002,113.44369295999786,53367.96970272001 2024-04-26,08:49:06.000,117,11089110,13205,0,1714121345,12941.287095369997,113.16877689000103,53367.822973199996 2024-04-26,08:49:07.000,117,11089128,13365,0,1714121346,12941.192787029991,113.12648211000487,53367.72515352 2024-04-26,08:49:08.000,117,11089154,13445,0,1714121347,12941.165841789996,112.9925486400025,53367.66925656 2024-04-26,08:49:09.000,117,11089181,13525,0,1714121348,12941.125423929996,112.73877996000374,53367.55047552 2024-04-26,08:49:10.000,117,11089146,13525,0,1714121349,12940.99069772999,112.47796214999835,53367.5085528 2024-04-26,08:49:11.000,117,11089161,13405,0,1714121350,12940.66735484999,112.54845344999922,53367.403746 2024-04-26,08:49:12.000,117,11089161,13205,0,1714121351,12940.290121489998,112.83746778000204,53367.39675888001 2024-04-26,08:49:13.000,117,11089132,13445,0,1714121352,12939.980251230001,113.07713820000208,53367.23605512 2024-04-26,08:49:14.000,117,11089170,13285,0,1714121353,12939.77816193,113.15467863000231,53367.20111952001 2024-04-26,08:49:15.000,117,11089175,13405,0,1714121354,12939.77142561999,112.92205734000163,53367.187145280004 2024-04-26,08:49:16.000,117,11089153,13245,0,1714121355,12940.013932779992,112.2876356400011,53367.208106640006 2024-04-26,08:49:17.000,117,11089159,13285,0,1714121356,12940.162131600002,111.75190175999887,53367.22906800001 2024-04-26,08:49:18.000,117,11089145,13205,0,1714121357,12940.337275659993,111.3360030900003,53367.24304224 2024-04-26,08:49:19.000,117,11089172,13285,0,1714121358,12940.370957209998,110.88485876999766,53367.22208088 2024-04-26,08:49:20.000,117,11089158,13205,0,1714121359,12940.202549460002,110.39141966999887,53367.257016480005 2024-04-26,08:49:21.000,117,11089102,13405,0,1714121360,12939.73100775999,110.0883070800046,53367.25002936001 2024-04-26,08:49:22.000,117,11089162,13405,0,1714121361,12939.394192259999,109.67945753999811,53367.24304224 2024-04-26,08:49:23.000,117,11089163,13365,0,1714121362,12939.158421409993,109.17896930999996,53367.24304224 2024-04-26,08:49:24.000,117,11089152,13405,0,1714121363,12938.922650560002,108.7771689000001,53367.24304224 2024-04-26,08:49:25.000,117,11089136,13525,0,1714121364,12938.855287459992,108.55159673999879,53367.24304224 2024-04-26,08:49:26.000,117,11089155,13405,0,1714121365,12938.727297569996,108.51635109000199,53367.2640036 2024-04-26,08:49:27.000,117,11089145,13525,0,1714121366,12938.45110885999,108.55864586999814,53367.29893920001 2024-04-26,08:49:28.000,117,11089174,13245,0,1714121367,12938.141238599994,108.40356500999769,53367.25002936001 2024-04-26,08:49:29.000,117,11089170,13445,0,1714121368,12938.147974909989,108.04405938000127,53367.32688768001 2024-04-26,08:49:30.000,117,11089156,13245,0,1714121369,12938.41742731,107.70570114000293,53367.319900559996 2024-04-26,08:49:31.000,117,11089174,13365,0,1714121370,12938.61951661,107.6634063599995,53367.38278464 2024-04-26,08:49:32.000,117,11089169,13365,0,1714121371,12938.41069099999,107.65635723000014,53367.403746 2024-04-26,08:49:33.000,117,11089140,13325,0,1714121372,12938.006512399988,107.71979940000165,53367.38977176 2024-04-26,08:49:34.000,117,11089164,13365,0,1714121373,12937.46087129,107.8748802600021,53367.487591439996 2024-04-26,08:49:35.000,117,11089154,13525,0,1714121374,12936.854603389998,108.2202876299998,53367.50156568 2024-04-26,08:49:36.000,117,11089130,13765,0,1714121375,12936.450424789997,108.69257934000052,53367.522527040004 2024-04-26,08:49:37.000,117,11089146,13485,0,1714121376,12936.147290839996,108.94634801999928,53367.55047552 2024-04-26,08:49:38.000,117,11089151,13325,0,1714121377,12935.95193784999,108.69257934000052,53367.63432096001 2024-04-26,08:49:39.000,117,11089120,13565,0,1714121378,12935.662276519994,108.06520676999935,53367.711179280006 2024-04-26,08:49:40.000,117,11089170,13565,0,1714121379,12935.554495559998,107.5294728900044,53367.78105048001 2024-04-26,08:49:41.000,117,11089166,13285,0,1714121380,12935.453450909998,107.28980247000436,53367.84393456 2024-04-26,08:49:42.000,117,11089128,13125,0,1714121381,12935.487132460003,107.3179989900018,53367.94874136001 2024-04-26,08:49:43.000,117,11089149,13485,0,1714121382,12935.615122349998,107.29685160000372,53368.03957392001 2024-04-26,08:49:44.000,117,11089143,13405,0,1714121383,12935.669012829989,107.07832857000176,53368.17931632 2024-04-26,08:49:45.000,117,11089182,13485,0,1714121384,12935.581440799993,106.89505119000387,53368.263161760005 2024-04-26,08:49:46.000,117,11089112,13445,0,1714121385,12935.190734819997,106.64833164000447,53368.4168784 2024-04-26,08:49:47.000,117,11089196,13245,0,1714121386,12934.766347289995,106.52849643000081,53368.528672320004 2024-04-26,08:49:48.000,117,11089136,13605,0,1714121387,12934.389113929989,106.62013511999976,53368.66841472001 2024-04-26,08:49:49.000,117,11089192,13405,0,1714121388,12933.910835919996,106.94439509999938,53368.84309272 2024-04-26,08:49:50.000,117,11089176,13245,0,1714121389,12933.59422934999,107.40963768000074,53368.94789952 2024-04-26,08:49:51.000,117,11089109,13605,0,1714121390,12933.58075673,107.91717503999826,53369.05969344 2024-04-26,08:49:52.000,117,11089175,12885,0,1714121391,12933.54033887,108.32602458000474,53369.12257752001 2024-04-26,08:49:53.000,117,11089175,13765,0,1714121392,12933.243941229994,108.60094065000158,53369.14353888001 2024-04-26,08:49:54.000,117,11089157,13485,0,1714121393,12933.243941229994,108.64323542999773,53369.14353888001 2024-04-26,08:49:55.000,117,11089121,13085,0,1714121394,12933.54033887,108.41061414000433,53369.15751312 2024-04-26,08:49:56.000,117,11089163,13445,0,1714121395,12933.688537689995,108.21323850000044,53369.15751312 2024-04-26,08:49:57.000,117,11089136,13445,0,1714121396,12933.41908529,108.31192631999875,53369.10860328 2024-04-26,08:49:58.000,117,11089160,13325,0,1714121397,12933.183314439993,108.60798978000093,53369.08764192 2024-04-26,08:49:59.000,117,11089142,13525,0,1714121398,12933.142896579993,108.91815150000184,53369.031744960004 2024-04-26,08:50:00.000,117,11089164,13285,0,1714121399,12933.176578129998,109.17896930999996,53368.99680936 2024-04-26,08:50:01.000,117,11089096,13805,0,1714121400,12933.47297576999,109.31995191000169,53369.08764192 2024-04-26,08:50:02.000,117,11089162,13365,0,1714121401,12933.863681750001,109.31290278000233,53369.080654800004 2024-04-26,08:50:03.000,117,11089147,13325,0,1714121402,12934.308278209988,109.26355886999954,53369.10860328 2024-04-26,08:50:04.000,117,11089168,13565,0,1714121403,12934.806765149995,109.10847800999909,53369.27629416 2024-04-26,08:50:05.000,117,11089195,13485,0,1714121404,12935.190734819997,108.70667759999924,53369.248345680004 2024-04-26,08:50:06.000,117,11089156,14045,0,1714121405,12935.413033049997,108.38241761999961,53369.45795928001 2024-04-26,08:50:07.000,117,11089155,13445,0,1714121406,12935.352406259997,108.20618937000108,53369.604688800006 2024-04-26,08:50:08.000,117,11089138,13565,0,1714121407,12934.995381829991,108.14274719999958,53369.74443120001 2024-04-26,08:50:09.000,117,11089206,13765,0,1714121408,12934.88086456,107.95242069000233,53369.85622512 2024-04-26,08:50:10.000,117,11089142,13765,0,1714121409,12935.177262199992,107.67045548999886,53369.97500616 2024-04-26,08:50:11.000,117,11089196,13085,0,1714121410,12935.493868769998,107.59291505999863,53370.107761440006 2024-04-26,08:50:12.000,117,11089168,13365,0,1714121411,12935.9182563,107.726848530001,53370.21256824 2024-04-26,08:50:13.000,117,11089167,13285,0,1714121412,12936.228126559996,107.75504504999844,53370.3383364 2024-04-26,08:50:14.000,117,11089175,13365,0,1714121413,12936.457161099992,107.86078200000338,53370.38724624001 2024-04-26,08:50:15.000,117,11089188,13365,0,1714121414,12936.490842649997,108.04405938000127,53370.48506592001 2024-04-26,08:50:16.000,117,11089194,13325,0,1714121415,12936.733349809998,108.2202876299998,53370.50602728 2024-04-26,08:50:17.000,117,11089166,13525,0,1714121416,12937.02974744999,108.38241761999961,53370.49904016 2024-04-26,08:50:18.000,117,11089185,13405,0,1714121417,12937.346354019995,108.38946674999897,53370.589872720004 2024-04-26,08:50:19.000,117,11089150,13605,0,1714121418,12937.683169520002,108.10750155000278,53370.70166664001 2024-04-26,08:50:20.000,117,11089153,13365,0,1714121419,12938.026721329989,107.6634063599995,53370.86935752001 2024-04-26,08:50:21.000,117,11089180,13405,0,1714121420,12938.43763624,107.39553942000202,53370.98115144 2024-04-26,08:50:22.000,117,11089227,13405,0,1714121421,12938.862023770002,107.27570420999837,53371.13486808001 2024-04-26,08:50:23.000,117,11089185,13405,0,1714121422,12939.245993439989,107.27570420999837,53371.34448168 2024-04-26,08:50:24.000,117,11089140,13645,0,1714121423,12939.414401189999,107.42373593999946,53371.50518544 2024-04-26,08:50:25.000,117,11089198,13325,0,1714121424,12939.212311889998,107.59996418999799,53371.64492784 2024-04-26,08:50:26.000,117,11089175,13925,0,1714121425,12938.821605910001,107.79029070000252,53371.770696 2024-04-26,08:50:27.000,117,11089137,13245,0,1714121426,12938.403954689995,107.83258547999867,53371.94537400001 2024-04-26,08:50:28.000,117,11089166,13685,0,1714121427,12937.999776089993,107.74799591999908,53372.02223232001 2024-04-26,08:50:29.000,117,11089181,13605,0,1714121428,12937.804423100002,107.64225897000142,53372.11306488001 2024-04-26,08:50:30.000,117,11089149,13565,0,1714121429,12937.811159409997,107.64225897000142,53372.25280728 2024-04-26,08:50:31.000,117,11089165,13445,0,1714121430,12937.932412989998,107.5647185400012,53372.39254968 2024-04-26,08:50:32.000,117,11089170,13285,0,1714121431,12938.121029669994,107.32504812000116,53372.51831784 2024-04-26,08:50:33.000,117,11089188,13605,0,1714121432,12938.39048206999,107.07832857000176,53372.6790216 2024-04-26,08:50:34.000,117,11089154,13645,0,1714121433,12938.43089992999,106.83865815000172,53372.76286704001 2024-04-26,08:50:35.000,117,11089199,13365,0,1714121434,12938.464581479995,106.62718424999912,53372.89562232 2024-04-26,08:50:36.000,117,11089190,12885,0,1714121435,12938.59930768,106.56374208000489,53373.09824880001 2024-04-26,08:50:37.000,117,11089183,13445,0,1714121436,12938.61278029999,106.84570728000108,53373.26593968001 2024-04-26,08:50:38.000,117,11089181,13285,0,1714121437,12938.59930768,107.25455682000029,53373.36375936001 2024-04-26,08:50:39.000,117,11089142,13325,0,1714121438,12938.43089992999,107.64930810000078,53373.36375936001 2024-04-26,08:50:40.000,117,11089137,13205,0,1714121439,12938.168183839989,107.81143809000059,53373.42664344 2024-04-26,08:50:41.000,117,11089166,13645,0,1714121440,12937.898731439993,107.6634063599995,53373.461579040006 2024-04-26,08:50:42.000,117,11089192,13325,0,1714121441,12937.649487969997,107.5153746299984,53373.49651464 2024-04-26,08:50:43.000,117,11089139,13525,0,1714121442,12937.494552839991,107.36029376999795,53373.52446312 2024-04-26,08:50:44.000,117,11089161,13805,0,1714121443,12937.4002445,107.24045856000157,53373.517476 2024-04-26,08:50:45.000,117,11089100,13405,0,1714121444,12937.447398669996,107.23340943000221,53373.56638584 2024-04-26,08:50:46.000,117,11089162,13445,0,1714121445,12937.508025459996,107.02898465999897,53373.559398720005 2024-04-26,08:50:47.000,117,11089189,13405,0,1714121446,12937.326145089995,106.64833164000447,53373.559398720005 2024-04-26,08:50:48.000,117,11089193,13365,0,1714121447,12937.07016530999,106.38046469999972,53373.54542448 2024-04-26,08:50:49.000,117,11089179,13285,0,1714121448,12936.800712909993,106.35226818000228,53373.517476 2024-04-26,08:50:50.000,117,11089203,13325,0,1714121449,12936.531260509997,106.2676786200027,53373.46856616 2024-04-26,08:50:51.000,117,11089162,13245,0,1714121450,12936.255071799991,106.0209590700033,53373.32882376 2024-04-26,08:50:52.000,117,11089179,13325,0,1714121451,12936.10013667,105.95751690000179,53373.18209424 2024-04-26,08:50:53.000,117,11089201,13405,0,1714121452,12936.13381821999,106.19013819000247,53373.007416240005 2024-04-26,08:50:54.000,117,11089108,13205,0,1714121453,12936.282017040001,106.62718424999912,53372.91658368 2024-04-26,08:50:55.000,117,11089164,13445,0,1714121454,12936.416743239992,107.00078814000153,53372.73491856001 2024-04-26,08:50:56.000,117,11089173,13445,0,1714121455,12936.679459329993,107.12062334999791,53372.64408600001 2024-04-26,08:50:57.000,117,11089167,13645,0,1714121456,12937.31940878,107.18406551999942,53372.56722768001 2024-04-26,08:50:58.000,117,11089165,13565,0,1714121457,12938.114293359999,107.28980247000436,53372.5392792 2024-04-26,08:50:59.000,117,11089179,13525,0,1714121458,12938.801396980001,107.43078506999882,53372.51831784 2024-04-26,08:51:00.000,117,11089124,13085,0,1714121459,12939.192102959998,107.5647185400012,53372.59517616001 2024-04-26,08:51:01.000,117,11089185,13085,0,1714121460,12939.421137499994,107.64225897000142,53372.623124640006 2024-04-26,08:51:02.000,117,11089169,13325,0,1714121461,12939.522182149994,107.79733983000187,53372.65806024 2024-04-26,08:51:03.000,117,11089148,13525,0,1714121462,12939.46829166999,108.06520676999935,53372.65806024 2024-04-26,08:51:04.000,117,11089147,13565,0,1714121463,12939.320092849994,108.30487718999939,53372.672034480005 2024-04-26,08:51:05.000,117,11089194,13405,0,1714121464,12939.286411299989,108.35422110000218,53372.66504736001 2024-04-26,08:51:06.000,117,11089193,13565,0,1714121465,12939.144948789988,108.34717197000282,53372.6790216 2024-04-26,08:51:07.000,117,11089184,13485,0,1714121466,12939.050640449997,108.12864894000086,53372.68600872 2024-04-26,08:51:08.000,117,11089212,13765,0,1714121467,12938.821605910001,107.84668374000466,53372.720944320004 2024-04-26,08:51:09.000,117,11089168,13405,0,1714121468,12938.444372549995,107.52242375999776,53372.69998296 2024-04-26,08:51:10.000,117,11089162,13405,0,1714121469,12938.114293359999,107.05718118000368,53372.818764 2024-04-26,08:51:11.000,117,11089184,13325,0,1714121470,12937.925676680003,106.5778403400036,53372.80478976 2024-04-26,08:51:12.000,117,11089117,13245,0,1714121471,12937.797686789992,106.3029242699995,53372.77684128 2024-04-26,08:51:13.000,117,11089144,13285,0,1714121472,12937.676433209992,106.21833470999991,53372.80478976 2024-04-26,08:51:14.000,117,11089195,13285,0,1714121473,12937.447398669996,106.11259776000225,53372.79780264 2024-04-26,08:51:15.000,117,11089177,13925,0,1714121474,12937.29246353999,106.10554863000289,53372.73491856001 2024-04-26,08:51:16.000,117,11089200,13285,0,1714121475,12937.17120995999,106.30997339999885,53372.65806024 2024-04-26,08:51:17.000,117,11089195,13645,0,1714121476,12937.21836413,106.59898773000168,53372.553253440004 2024-04-26,08:51:18.000,117,11089144,13805,0,1714121477,12937.31267246999,106.52144730000146,53372.56024056 2024-04-26,08:51:19.000,117,11089192,13165,0,1714121478,12937.454134979991,106.11259776000225,53372.455433760006 2024-04-26,08:51:20.000,117,11089155,13605,0,1714121479,12937.649487969997,105.52047083999787,53372.46242088 2024-04-26,08:51:21.000,117,11089169,13085,0,1714121480,12937.784214170002,104.95654043999821,53372.52530496001 2024-04-26,08:51:22.000,117,11089166,13165,0,1714121481,12938.201865389994,104.50539612000284,53372.53229208 2024-04-26,08:51:23.000,117,11089220,13325,0,1714121482,12938.70035233,104.07539918999828,53372.6091504 2024-04-26,08:51:24.000,117,11089159,13365,0,1714121483,12939.091058309998,103.76523747000465,53372.6790216 2024-04-26,08:51:25.000,117,11089211,13085,0,1714121484,12939.387455949989,103.39163358000224,53372.839725360005 2024-04-26,08:51:26.000,117,11089149,13525,0,1714121485,12939.643435729995,103.08147186000133,53372.93055792001 2024-04-26,08:51:27.000,117,11089179,13445,0,1714121486,12939.77816193,102.99688230000174,53372.98645488 2024-04-26,08:51:28.000,117,11089166,13445,0,1714121487,12939.77816193,102.97573491000367,53373.09824880001 2024-04-26,08:51:29.000,117,11089202,12965,0,1714121488,12939.744480379995,102.89114535000408,53373.2030556 2024-04-26,08:51:30.000,117,11089174,13445,0,1714121489,12939.83205240999,102.6585240600034,53373.244978320006 2024-04-26,08:51:31.000,117,11089167,13405,0,1714121490,12940.013932779992,102.22852712999884,53373.391707840005 2024-04-26,08:51:32.000,117,11089170,13165,0,1714121491,12940.148658979997,101.8408249799977,53373.412669200006 2024-04-26,08:51:33.000,117,11089188,13165,0,1714121492,12940.202549460002,101.78443194000283,53373.53843736 2024-04-26,08:51:34.000,117,11089136,13685,0,1714121493,12940.168867909997,101.89721801999985,53373.559398720005 2024-04-26,08:51:35.000,117,11089247,13285,0,1714121494,12940.148658979997,101.90426714999921,53373.559398720005 2024-04-26,08:51:36.000,117,11089200,13245,0,1714121495,12940.283385180002,101.78443194000283,53373.608308560004 2024-04-26,08:51:37.000,117,11089179,13125,0,1714121496,12940.79534474,101.58000716999959,53373.678179760005 2024-04-26,08:51:38.000,117,11089154,13525,0,1714121497,12941.468975739997,101.53771239000343,53373.72010248001 2024-04-26,08:51:39.000,117,11089132,13365,0,1714121498,12941.9135722,101.80557933000091,53373.692154 2024-04-26,08:51:40.000,117,11089206,13485,0,1714121499,12942.18976090999,102.24967452000419,53373.7620252 2024-04-26,08:51:41.000,117,11089145,13285,0,1714121500,12942.20996983999,102.85589970000001,53373.87381912 2024-04-26,08:51:42.000,117,11089207,13765,0,1714121501,12942.21670615,103.44097748999775,53373.894780480005 2024-04-26,08:51:43.000,117,11089173,13285,0,1714121502,12942.14934304999,103.73704094999994,53374.00657440001 2024-04-26,08:51:44.000,117,11089210,13085,0,1714121503,12941.99440792,103.84982703000423,53374.10439408001 2024-04-26,08:51:45.000,117,11089165,13525,0,1714121504,12941.751900759999,103.9555639800019,53374.06945848 2024-04-26,08:51:46.000,117,11089180,13565,0,1714121505,12941.637383489993,104.08244832000491,53374.111381200004 2024-04-26,08:51:47.000,117,11089168,13725,0,1714121506,12941.731691829998,104.36441352000111,53374.23714936 2024-04-26,08:51:48.000,117,11089188,13365,0,1714121507,12941.920308509994,104.61818219999986,53374.32798192 2024-04-26,08:51:49.000,117,11089138,13565,0,1714121508,12942.12913411999,104.88604914000462,53374.41881448001 2024-04-26,08:51:50.000,117,11089171,13165,0,1714121509,12942.162815669995,105.16801434000081,53374.48169856 2024-04-26,08:51:51.000,117,11089185,13325,0,1714121510,12942.04829839999,105.56981475000066,53374.516634160005 2024-04-26,08:51:52.000,117,11089192,13365,0,1714121511,12942.17628829,105.90112385999964,53374.48169856 2024-04-26,08:51:53.000,117,11089195,13765,0,1714121512,12942.661302610002,106.01390994000394,53374.48868568001 2024-04-26,08:51:54.000,117,11089145,13525,0,1714121513,12943.31472468,106.02800820000266,53374.565544000005 2024-04-26,08:51:55.000,117,11089168,13925,0,1714121514,12943.833420549992,106.08440124000481,53374.565544000005 2024-04-26,08:51:56.000,117,11089224,13405,0,1714121515,12944.30496224999,106.25358036000398,53374.614453840004 2024-04-26,08:51:57.000,117,11089164,13445,0,1714121516,12944.850603359992,106.34521905000292,53374.6703508 2024-04-26,08:51:58.000,117,11089148,13285,0,1714121517,12945.221100409988,106.43685774000187,53374.76817048 2024-04-26,08:51:59.000,117,11089191,13445,0,1714121518,12945.288463509998,106.44390687000123,53374.77515760001 2024-04-26,08:52:00.000,117,11089196,13245,0,1714121519,12945.315408749993,106.35931731000164,53374.88695152 2024-04-26,08:52:01.000,117,11089224,13285,0,1714121520,12945.389508159999,106.09145037000417,53374.91490000001 2024-04-26,08:52:02.000,117,11089180,13485,0,1714121521,12945.48381649999,105.90112385999964,53375.01271968001 2024-04-26,08:52:03.000,117,11089185,13245,0,1714121522,12945.60507007999,105.80243604000134,53375.10355224 2024-04-26,08:52:04.000,117,11089179,13565,0,1714121523,12945.83410462,105.70374822000304,53375.21534616 2024-04-26,08:52:05.000,117,11089196,13085,0,1714121524,12946.110293329992,105.65440431000025,53375.187397680005 2024-04-26,08:52:06.000,117,11089185,13325,0,1714121525,12946.231546909992,105.78128865000326,53375.3341272 2024-04-26,08:52:07.000,117,11089209,13205,0,1714121526,12946.285437389997,105.7742395200039,53375.38303704 2024-04-26,08:52:08.000,117,11089144,13325,0,1714121527,12946.500999309988,105.73899386999983,53375.41797264001 2024-04-26,08:52:09.000,117,11089156,13405,0,1714121528,12946.82434218999,105.76014125999791,53375.55072792 2024-04-26,08:52:10.000,117,11089187,13125,0,1714121529,12947.248729719991,105.82358342999942,53375.61361200001 2024-04-26,08:52:11.000,117,11089120,13085,0,1714121530,12947.673117249993,105.75309212999855,53375.69745744 2024-04-26,08:52:12.000,117,11089142,13445,0,1714121531,12948.13118633,105.3653899800047,53375.78130288001 2024-04-26,08:52:13.000,117,11089176,13645,0,1714121532,12948.542101239997,105.02703173999907,53375.87213544 2024-04-26,08:52:14.000,117,11089200,13285,0,1714121533,12948.811553639993,104.81555784000375,53376.01187784 2024-04-26,08:52:15.000,117,11089165,13525,0,1714121534,12949.013642939994,104.7591648000016,53376.0328392 2024-04-26,08:52:16.000,117,11089186,13325,0,1714121535,12949.316776889995,104.62523132999922,53376.04681344001 2024-04-26,08:52:17.000,117,11089177,13325,0,1714121536,12949.57275667,104.51949438000156,53376.08873616001 2024-04-26,08:52:18.000,117,11089193,12965,0,1714121537,12949.990407889993,104.47015046999877,53376.08174904 2024-04-26,08:52:19.000,117,11089198,13445,0,1714121538,12950.239651359989,104.65342785000394,53376.04681344001 2024-04-26,08:52:20.000,117,11089183,13405,0,1714121539,12950.394586489994,104.73801741000352,53375.962968 2024-04-26,08:52:21.000,117,11089145,13525,0,1714121540,12950.61014841,104.7944104499984,53375.93501952 2024-04-26,08:52:22.000,117,11089164,13445,0,1714121541,12950.677511509995,104.98473696000292,53375.88610968 2024-04-26,08:52:23.000,117,11089155,13765,0,1714121542,12950.738138299996,105.3512917199987,53375.84418696 2024-04-26,08:52:24.000,117,11089155,13485,0,1714121543,12950.879600809996,105.42178301999957,53375.87912256001 2024-04-26,08:52:25.000,117,11089183,13605,0,1714121544,12951.101899039997,105.30899694000254,53375.91405816 2024-04-26,08:52:26.000,117,11089112,13285,0,1714121545,12951.526286569999,105.06227739000315,53375.99790360001 2024-04-26,08:52:27.000,117,11089156,13565,0,1714121546,12952.166236019992,104.68162437000137,53376.144633120006 2024-04-26,08:52:28.000,117,11089128,13645,0,1714121547,12952.83986701999,104.49129786000412,53376.29834976 2024-04-26,08:52:29.000,117,11089139,13285,0,1714121548,12953.331617650001,104.40670830000454,53376.361233840005 2024-04-26,08:52:30.000,117,11089179,13365,0,1714121549,12954.032193889994,104.3009713499996,53376.57084744001 2024-04-26,08:52:31.000,117,11089138,13085,0,1714121550,12954.665407029992,104.18818527000258,53376.68962848001 2024-04-26,08:52:32.000,117,11089185,13525,0,1714121551,12955.123476109999,104.23048004999873,53376.8712936 2024-04-26,08:52:33.000,117,11089202,13605,0,1714121552,12955.574808879996,104.56883829000435,53376.983087520006 2024-04-26,08:52:34.000,117,11089176,13445,0,1714121553,12956.053086890002,105.20325999000488,53377.12282992001 2024-04-26,08:52:35.000,117,11089173,13645,0,1714121554,12956.511155969994,105.908172989999,53377.17872688 2024-04-26,08:52:36.000,117,11089168,13445,0,1714121555,12956.76039943999,106.4016120899978,53377.297507920004 2024-04-26,08:52:37.000,117,11089156,13085,0,1714121556,12956.713245269995,106.5143981700021,53377.430263199996 2024-04-26,08:52:38.000,117,11089207,13405,0,1714121557,12956.52462859,106.38046469999972,53377.535070000005 2024-04-26,08:52:39.000,117,11089196,13165,0,1714121558,12956.41684762999,106.1196468900016,53377.632889680004 2024-04-26,08:52:40.000,117,11089174,13245,0,1714121559,12956.423583939999,105.88702560000092,53377.68878664 2024-04-26,08:52:41.000,117,11089156,13285,0,1714121560,12956.47747441999,105.68260082999768,53377.74468360001 2024-04-26,08:52:42.000,117,11089141,13405,0,1714121561,12956.672827409995,105.42178301999957,53377.84250328001 2024-04-26,08:52:43.000,117,11089159,13845,0,1714121562,12956.861444089991,105.01293348000036,53377.91237448001 2024-04-26,08:52:44.000,117,11089182,13365,0,1714121563,12957.077006009997,104.6604769800033,53377.94731008 2024-04-26,08:52:45.000,117,11089174,13485,0,1714121564,12957.555284019989,104.5124452500022,53378.00320704 2024-04-26,08:52:46.000,117,11089188,13285,0,1714121565,12958.168288230001,104.47719959999813,53378.0241684 2024-04-26,08:52:47.000,117,11089212,13125,0,1714121566,12958.821710299999,104.59703481000179,53378.08006536001 2024-04-26,08:52:48.000,117,11089150,13405,0,1714121567,12959.542495469992,104.80145957999775,53378.05910400001 2024-04-26,08:52:49.000,117,11089189,13205,0,1714121568,12960.12181813,104.97768783000356,53378.0940396 2024-04-26,08:52:50.000,117,11089229,13605,0,1714121569,12960.371061599995,105.15391608000209,53378.135962320004 2024-04-26,08:52:51.000,117,11089139,13445,0,1714121570,12960.559678279991,105.34424258999934,53378.14294944 2024-04-26,08:52:52.000,117,11089182,13405,0,1714121571,12960.687668170001,105.40768476000085,53378.19884640001 2024-04-26,08:52:53.000,117,11089161,13045,0,1714121572,12960.714613409997,105.44997954000428,53378.21282064 2024-04-26,08:52:54.000,117,11089154,13565,0,1714121573,12960.653986619996,105.49932344999979,53378.268717599996 2024-04-26,08:52:55.000,117,11089195,13045,0,1714121574,12960.714613409997,105.49932344999979,53378.28269184 2024-04-26,08:52:56.000,117,11089191,13285,0,1714121575,12960.909966400002,105.38653737000277,53378.29666608001 2024-04-26,08:52:57.000,117,11089153,13565,0,1714121576,12961.152473559989,105.23145651000232,53378.35256304 2024-04-26,08:52:58.000,117,11089156,13565,0,1714121577,12961.37477178999,105.35834084999806,53378.436408479996 2024-04-26,08:52:59.000,117,11089145,13405,0,1714121578,12961.448871199995,105.68260082999768,53378.46435696001 2024-04-26,08:53:00.000,117,11089157,13045,0,1714121579,12961.54317954,105.8729273400022,53378.52025392 2024-04-26,08:53:01.000,117,11089145,13685,0,1714121580,12961.758741459991,105.7742395200039,53378.59711224 2024-04-26,08:53:02.000,117,11089111,13525,0,1714121581,12962.001248619992,105.61210953000409,53378.62506072 2024-04-26,08:53:03.000,117,11089170,13285,0,1714121582,12962.270701019988,105.43588127999828,53378.72986752001 2024-04-26,08:53:04.000,117,11089123,13445,0,1714121583,12962.344800429993,105.26670215999911,53378.81371296 2024-04-26,08:53:05.000,117,11089190,13365,0,1714121584,12962.156183749998,105.18916172999889,53378.89755840001 2024-04-26,08:53:06.000,117,11089169,13325,0,1714121585,12961.529706919995,105.28784955000447,53378.88358416 2024-04-26,08:53:07.000,117,11089144,13725,0,1714121586,12961.085110459993,105.50637257999915,53378.86960992001 2024-04-26,08:53:08.000,117,11089154,13325,0,1714121587,12960.795449129997,105.83768168999813,53378.939481119996 2024-04-26,08:53:09.000,117,11089197,13125,0,1714121588,12960.552941969996,106.40866122000443,53378.89755840001 2024-04-26,08:53:10.000,117,11089107,13205,0,1714121589,12960.411479459995,106.9725916200041,53378.91153264 2024-04-26,08:53:11.000,117,11089113,13445,0,1714121590,12960.32390743,107.48717811000097,53378.96742960001 2024-04-26,08:53:12.000,117,11089213,13405,0,1714121591,12960.39800683999,107.76914331000444,53379.00935232 2024-04-26,08:53:13.000,117,11089156,13565,0,1714121592,12960.606832450001,107.67750461999822,53379.12813336 2024-04-26,08:53:14.000,117,11089186,13565,0,1714121593,12960.957120569998,107.33209725000052,53379.14909472 2024-04-26,08:53:15.000,117,11089170,13245,0,1714121594,12961.179418799999,107.02193552999961,53379.33774696 2024-04-26,08:53:16.000,117,11089178,13605,0,1714121595,12961.39498071999,106.93029684000066,53379.47050224001 2024-04-26,08:53:17.000,117,11089155,13645,0,1714121596,12961.69811466999,107.01488640000025,53379.60325752 2024-04-26,08:53:18.000,117,11089234,13005,0,1714121597,12962.189865300003,106.99373901000217,53379.78492264001 2024-04-26,08:53:19.000,117,11089169,13285,0,1714121598,12962.75571533999,106.91619858000195,53379.97357488001 2024-04-26,08:53:20.000,117,11089165,13245,0,1714121599,12963.213784419997,106.87390379999852,53380.20414984 2024-04-26,08:53:21.000,117,11089189,13365,0,1714121600,12963.557336229998,106.81751076000364,53380.364853600004 2024-04-26,08:53:22.000,117,11089179,13525,0,1714121601,12963.766161839994,106.69767554999999,53380.51158312 2024-04-26,08:53:23.000,117,11089175,13285,0,1714121602,12963.968251139995,106.52849643000081,53380.75613232 2024-04-26,08:53:24.000,117,11089196,13405,0,1714121603,12964.217494609991,106.31702252999821,53380.84696488 2024-04-26,08:53:25.000,117,11089180,13485,0,1714121604,12964.392638669997,106.25358036000398,53381.035617120004 2024-04-26,08:53:26.000,117,11089162,13205,0,1714121605,12964.352220809997,106.41571035000379,53381.19632088001 2024-04-26,08:53:27.000,117,11089149,13525,0,1714121606,12964.197285679991,106.73292120000406,53381.28016632 2024-04-26,08:53:28.000,117,11089171,13245,0,1714121607,12964.00193269,107.09947595999984,53381.35003752 2024-04-26,08:53:29.000,117,11089133,13445,0,1714121608,12963.948042209995,107.33914637999987,53381.4478572 2024-04-26,08:53:30.000,117,11089191,13205,0,1714121609,12964.224230920001,107.25455682000029,53381.57362536 2024-04-26,08:53:31.000,117,11089167,13925,0,1714121610,12964.601464279993,106.96554249000474,53381.64349656 2024-04-26,08:53:32.000,117,11089153,13125,0,1714121611,12964.857444059999,106.59898773000168,53381.776251840005 2024-04-26,08:53:33.000,117,11089223,13565,0,1714121612,12965.11342383999,106.33816992000357,53381.95791696 2024-04-26,08:53:34.000,117,11089193,13125,0,1714121613,12965.376139929991,106.07735210999817,53382.09067224 2024-04-26,08:53:35.000,117,11089146,13045,0,1714121614,12965.571492919997,105.99981167999795,53382.22342752001 2024-04-26,08:53:36.000,117,11089181,13325,0,1714121615,12965.605174470002,105.98571341999923,53382.30727296 2024-04-26,08:53:37.000,117,11089126,13165,0,1714121616,12965.611910779997,105.83768168999813,53382.37015704001 2024-04-26,08:53:38.000,117,11089203,13365,0,1714121617,12965.820736389993,105.64735518000089,53382.447015360005 2024-04-26,08:53:39.000,117,11089227,13525,0,1714121618,12966.25859654,105.44293040999764,53382.516886560006 2024-04-26,08:53:40.000,117,11089147,13405,0,1714121619,12966.770556099997,105.24555477000104,53382.65662896001 2024-04-26,08:53:41.000,117,11089144,13525,0,1714121620,12967.188207319989,105.04112999999779,53382.72650016001 2024-04-26,08:53:42.000,117,11089159,13285,0,1714121621,12967.45092340999,104.89309827000397,53382.84528120001 2024-04-26,08:53:43.000,117,11089165,13005,0,1714121622,12967.59238591999,104.68867350000073,53382.9151524 2024-04-26,08:53:44.000,117,11089197,13245,0,1714121623,12967.76079367,104.45605221000005,53383.047907680004 2024-04-26,08:53:45.000,117,11089131,13605,0,1714121624,12967.834893079991,104.2022835300013,53383.1946372 2024-04-26,08:53:46.000,117,11089157,13485,0,1714121625,12967.915728799991,104.0190061500034,53383.31341824 2024-04-26,08:53:47.000,117,11089107,13405,0,1714121626,12967.747321049996,103.89917093999975,53383.404250800006 2024-04-26,08:53:48.000,117,11089201,13405,0,1714121627,12967.787738909996,103.80048312000145,53383.43219928 2024-04-26,08:53:49.000,117,11089154,13525,0,1714121628,12967.861838320001,103.75818833999801,53383.5090576 2024-04-26,08:53:50.000,117,11089177,13645,0,1714121629,12967.969619279997,103.65950051999971,53383.59290304001 2024-04-26,08:53:51.000,117,11089173,13365,0,1714121630,12967.956146659992,103.66654964999907,53383.60687728 2024-04-26,08:53:52.000,117,11089152,13525,0,1714121631,12967.949410349996,103.60310748000484,53383.669761360004 2024-04-26,08:53:53.000,117,11089198,13605,0,1714121632,12967.848365699996,103.54671444000269,53383.77456816 2024-04-26,08:53:54.000,117,11089161,13125,0,1714121633,12967.7810026,103.4973705299999,53383.76059392001 2024-04-26,08:53:55.000,117,11089199,13285,0,1714121634,12967.727112119996,103.5960583499982,53383.788542400005 2024-04-26,08:53:56.000,117,11089214,13245,0,1714121635,12967.71363949999,103.79343399000209,53383.76758104 2024-04-26,08:53:57.000,117,11089209,13165,0,1714121636,12967.585649609995,103.82867963999888,53383.86540072 2024-04-26,08:53:58.000,117,11089191,13405,0,1714121637,12967.51828651,103.65950051999971,53383.87937496001 2024-04-26,08:53:59.000,117,11089138,13685,0,1714121638,12967.336406139999,103.54671444000269,53383.87937496001 2024-04-26,08:54:00.000,117,11089166,13205,0,1714121639,12967.289251969989,103.44097748999775,53383.94924616001 2024-04-26,08:54:01.000,117,11089151,13485,0,1714121640,12967.282515659994,103.29999489000329,53384.08200144 2024-04-26,08:54:02.000,117,11089160,13405,0,1714121641,12967.343142449994,103.13786490000348,53384.18680824001 2024-04-26,08:54:03.000,117,11089115,13205,0,1714121642,12967.45092340999,102.96868578000431,53384.31956352 2024-04-26,08:54:04.000,117,11089206,13285,0,1714121643,12967.525022819995,102.85589970000001,53384.4173832 2024-04-26,08:54:05.000,117,11089208,13765,0,1714121644,12967.269043039989,102.75016275000235,53384.42437032 2024-04-26,08:54:06.000,117,11089185,13285,0,1714121645,12966.932227539997,102.67967145000148,53384.47328016 2024-04-26,08:54:07.000,117,11089176,13845,0,1714121646,12966.837919199992,102.53163972000038,53384.47328016 2024-04-26,08:54:08.000,117,11089170,13605,0,1714121647,12967.033272189998,102.41885364000336,53384.46629304 2024-04-26,08:54:09.000,117,11089132,13405,0,1714121648,12967.269043039989,102.53163972000038,53384.43834456 2024-04-26,08:54:10.000,117,11089211,13365,0,1714121649,12967.37008768999,102.68672058000084,53384.46629304 2024-04-26,08:54:11.000,117,11089205,13605,0,1714121650,12967.49134126999,102.83475231000193,53384.48026728001 2024-04-26,08:54:12.000,117,11089151,13365,0,1714121651,12967.686694259995,102.86294882999937,53384.51520288 2024-04-26,08:54:13.000,117,11089186,13605,0,1714121652,12967.84162939,102.68672058000084,53384.58507408 2024-04-26,08:54:14.000,117,11089173,13645,0,1714121653,12968.077400239992,102.43295190000208,53384.6619324 2024-04-26,08:54:15.000,117,11089121,13365,0,1714121654,12968.313171089998,102.12279018000118,53384.745777840006 2024-04-26,08:54:16.000,117,11089133,13405,0,1714121655,12968.54894193999,101.8901688900005,53384.80866192 2024-04-26,08:54:17.000,117,11089141,13285,0,1714121656,12968.81165802999,101.75623541999812,53384.90648160001 2024-04-26,08:54:18.000,117,11089204,13565,0,1714121657,12969.074374119991,101.75623541999812,53384.95539144001 2024-04-26,08:54:19.000,117,11089148,13645,0,1714121658,12969.175418769992,101.84787411000434,53385.01827552 2024-04-26,08:54:20.000,117,11089156,13365,0,1714121659,12969.188891389997,101.96770932000072,53385.08814672 2024-04-26,08:54:21.000,117,11089182,13485,0,1714121660,12969.148473529996,101.97475845000008,53385.10910808 2024-04-26,08:54:22.000,117,11089110,13565,0,1714121661,12969.101319360001,102.01000410000415,53385.17199216001 2024-04-26,08:54:23.000,117,11089147,13605,0,1714121662,12969.114791979991,101.99590583999816,53385.26981184001 2024-04-26,08:54:24.000,117,11089155,13605,0,1714121663,12969.135000909992,101.8901688900005,53385.24186336001 2024-04-26,08:54:25.000,117,11089152,13885,0,1714121664,12969.202364010001,101.80557933000091,53385.30474744 2024-04-26,08:54:26.000,117,11089176,13605,0,1714121665,12969.444871170002,101.74918628999876,53385.395580000004 2024-04-26,08:54:27.000,117,11089178,13565,0,1714121666,12969.572861059998,101.73508803000004,53385.45846408001 2024-04-26,08:54:28.000,117,11089167,13445,0,1714121667,12969.593069989998,101.81967758999963,53385.5003868 2024-04-26,08:54:29.000,117,11089208,13525,0,1714121668,12969.579597369993,101.93246367000393,53385.60519360001 2024-04-26,08:54:30.000,117,11089152,13085,0,1714121669,12969.512234269998,102.06639713999903,53385.78685872 2024-04-26,08:54:31.000,117,11089173,13525,0,1714121670,12969.431398549998,101.96770932000072,53385.8846784 2024-04-26,08:54:32.000,117,11089171,13365,0,1714121671,12969.296672349992,101.73508803000004,53385.94057536001 2024-04-26,08:54:33.000,117,11089180,13405,0,1714121672,12969.256254489992,101.41787717999978,53385.98948520001 2024-04-26,08:54:34.000,117,11089211,13605,0,1714121673,12969.222572940002,101.15705937000166,53386.05935640001 2024-04-26,08:54:35.000,117,11089198,13125,0,1714121674,12969.269727109997,101.051322420004,53386.136214720005 2024-04-26,08:54:36.000,117,11089176,13365,0,1714121675,12969.390980689997,101.04427329000464,53386.20608592001 2024-04-26,08:54:37.000,117,11089156,13685,0,1714121676,12969.687378329989,101.0865680700008,53386.24102152 2024-04-26,08:54:38.000,117,11089191,13445,0,1714121677,12969.9366218,101.10771545999887,53386.352815440005 2024-04-26,08:54:39.000,117,11089190,13325,0,1714121678,12970.246492059996,101.2486980600006,53386.52749344 2024-04-26,08:54:40.000,117,11089163,13605,0,1714121679,12970.536153389992,101.38263153000298,53386.61133888001 2024-04-26,08:54:41.000,117,11089216,13485,0,1714121680,12970.886441509989,101.43902456999785,53386.7231328 2024-04-26,08:54:42.000,117,11089186,13365,0,1714121681,12971.17610284,101.47427022000193,53386.91178504 2024-04-26,08:54:43.000,117,11089132,13405,0,1714121682,12971.47923679,101.46722109000257,53386.98864336 2024-04-26,08:54:44.000,117,11089163,13245,0,1714121683,12971.755425499992,101.48836848000064,53387.13537288001 2024-04-26,08:54:45.000,117,11089127,13565,0,1714121684,12971.977723729993,101.57295804000023,53387.310050880005 2024-04-26,08:54:46.000,117,11089181,13685,0,1714121685,12972.132658859999,101.6786949899979,53387.477741760005 2024-04-26,08:54:47.000,117,11089169,13885,0,1714121686,12972.24717612999,101.65754759999982,53387.67338112 2024-04-26,08:54:48.000,117,11089154,13245,0,1714121687,12972.37516602,101.50246673999936,53387.79216216 2024-04-26,08:54:49.000,117,11089156,13245,0,1714121688,12972.53010114999,101.36853327000426,53387.93889168 2024-04-26,08:54:50.000,117,11089215,13045,0,1714121689,12972.671563659991,101.32623849000083,53388.05767272 2024-04-26,08:54:51.000,117,11089170,13605,0,1714121690,12972.839971410001,101.2980419700034,53388.17645376 2024-04-26,08:54:52.000,117,11089175,13485,0,1714121691,12972.893861889992,101.19935414999782,53388.30920904001 2024-04-26,08:54:53.000,117,11089197,13405,0,1714121692,12972.900598200002,101.10066632999951,53388.44196432 2024-04-26,08:54:54.000,117,11089125,13565,0,1714121693,12972.947752369997,101.00902764000057,53388.4699128 2024-04-26,08:54:55.000,117,11089151,13285,0,1714121694,12973.008379159997,100.88919243000419,53388.56773248 2024-04-26,08:54:56.000,117,11089136,13165,0,1714121695,12973.176786909993,100.73411157000373,53388.61664232 2024-04-26,08:54:57.000,117,11089160,13245,0,1714121696,12973.291304179998,100.593128970002,53388.770358960006 2024-04-26,08:54:58.000,117,11089174,13125,0,1714121697,12973.351930969999,100.54378505999921,53388.770358960006 2024-04-26,08:54:59.000,117,11089179,13565,0,1714121698,12973.324985729989,100.52968680000049,53388.819268800005 2024-04-26,08:55:00.000,117,11089168,13125,0,1714121699,12973.298040489994,100.55083418999857,53388.88914000001 2024-04-26,08:55:01.000,117,11089193,13085,0,1714121700,12973.210468459998,100.62132548999944,53388.89612712 2024-04-26,08:55:02.000,117,11089216,13125,0,1714121701,12973.163314289988,100.73411157000373,53388.91010136001 2024-04-26,08:55:03.000,117,11089162,13245,0,1714121702,12973.102687500003,100.70591504999902,53388.986959680005 2024-04-26,08:55:04.000,117,11089138,13085,0,1714121703,12973.028588089997,100.57903071000328,53388.9939468 2024-04-26,08:55:05.000,117,11089148,13245,0,1714121704,12972.920807130002,100.36755681000068,53389.04285664 2024-04-26,08:55:06.000,117,11089232,13285,0,1714121705,12972.759135690001,100.09264074000384,53389.02189528 2024-04-26,08:55:07.000,117,11089151,13605,0,1714121706,12972.624409489996,99.96575640000083,53389.105740720006 2024-04-26,08:55:08.000,117,11089175,13405,0,1714121707,12972.55031007999,99.96575640000083,53389.105740720006 2024-04-26,08:55:09.000,117,11089198,13965,0,1714121708,12972.55704639,100.04329683000105,53389.11272784 2024-04-26,08:55:10.000,117,11089178,13605,0,1714121709,12972.53683746,100.12788639000064,53389.084779360004 2024-04-26,08:55:11.000,117,11089156,13925,0,1714121710,12972.55704639,100.36755681000068,53389.1336892 2024-04-26,08:55:12.000,117,11089164,13405,0,1714121711,12972.422320189995,100.77640634999989,53389.12670208001 2024-04-26,08:55:13.000,117,11089163,13565,0,1714121712,12972.32801184999,101.22050154000317,53389.14766344001 2024-04-26,08:55:14.000,117,11089162,13565,0,1714121713,12972.341484469995,101.5447615200028,53389.11272784 2024-04-26,08:55:15.000,117,11089187,13485,0,1714121714,12972.50989221999,101.66459672999918,53389.14766344001 2024-04-26,08:55:16.000,117,11089132,13805,0,1714121715,12972.644618419996,101.79148107000219,53389.22452176001 2024-04-26,08:55:17.000,117,11089193,13205,0,1714121716,12972.759135690001,101.92541454000457,53389.26644448001 2024-04-26,08:55:18.000,117,11089199,13765,0,1714121717,12972.759135690001,101.96066019000136,53389.35727704 2024-04-26,08:55:19.000,117,11089211,13245,0,1714121718,12972.718717830001,101.80557933000091,53389.40618688 2024-04-26,08:55:20.000,117,11089166,13605,0,1714121719,12972.644618419996,101.57295804000023,53389.48304520001 2024-04-26,08:55:21.000,117,11089195,13405,0,1714121720,12972.604200559996,101.47427022000193,53389.55990352001 2024-04-26,08:55:22.000,117,11089224,13485,0,1714121721,12972.45600174,101.41082805000042,53389.608813360006 2024-04-26,08:55:23.000,117,11089162,13805,0,1714121722,12972.33474816,101.48836848000064,53389.67868456001 2024-04-26,08:55:24.000,117,11089190,13165,0,1714121723,12972.179813029994,101.48836848000064,53389.69964592001 2024-04-26,08:55:25.000,117,11089203,13365,0,1714121724,12972.112449929999,101.48131935000129,53389.74156864 2024-04-26,08:55:26.000,117,11089165,13365,0,1714121725,12972.105713619989,101.38968066000234,53389.825414080005 2024-04-26,08:55:27.000,117,11089133,13765,0,1714121726,12972.132658859999,101.22755067000253,53389.85336256 2024-04-26,08:55:28.000,117,11089147,13445,0,1714121727,12972.146131479989,101.05837155000336,53389.923233760004 2024-04-26,08:55:29.000,117,11089129,13325,0,1714121728,12972.233703509999,100.87509416999819,53390.00009208 2024-04-26,08:55:30.000,117,11089169,13525,0,1714121729,12972.30780291999,100.72001330999774,53390.08393752001 2024-04-26,08:55:31.000,117,11089181,13445,0,1714121730,12972.341484469995,100.63542374999815,53390.20271856001 2024-04-26,08:55:32.000,117,11089193,13765,0,1714121731,12972.24717612999,100.54378505999921,53390.29355112 2024-04-26,08:55:33.000,117,11089214,13565,0,1714121732,12972.125922549989,100.45214637000026,53390.426306400004 2024-04-26,08:55:34.000,117,11089194,13285,0,1714121733,12972.031614209998,100.43099898000219,53390.52412608 2024-04-26,08:55:35.000,117,11089192,13285,0,1714121734,12972.072032069998,100.48739202000434,53390.545087440005 2024-04-26,08:55:36.000,117,11089204,13765,0,1714121735,12972.179813029994,100.62132548999944,53390.6708556 2024-04-26,08:55:37.000,117,11089210,13445,0,1714121736,12972.2943303,100.69886591999966,53390.810598000004 2024-04-26,08:55:38.000,117,11089197,13405,0,1714121737,12972.381902329995,100.72001330999774,53390.92239192001 2024-04-26,08:55:39.000,117,11089189,13405,0,1714121738,12972.34822077999,100.66362027000287,53391.048160080005 2024-04-26,08:55:40.000,117,11089167,13325,0,1714121739,12972.2943303,100.51558854000177,53391.097069920004 2024-04-26,08:55:41.000,117,11089227,13565,0,1714121740,12972.213494579999,100.3816550699994,53391.215850960005 2024-04-26,08:55:42.000,117,11089163,13405,0,1714121741,12972.085504689989,100.31116376999853,53391.2996964 2024-04-26,08:55:43.000,117,11089165,12925,0,1714121742,12972.058559449993,100.2477216000043,53391.44642592001 2024-04-26,08:55:44.000,117,11089169,13445,0,1714121743,12971.849733839997,100.11378813000192,53391.4394388 2024-04-26,08:55:45.000,117,11089179,13605,0,1714121744,12971.634171919992,100.05034596000041,53391.52328424001 2024-04-26,08:55:46.000,117,11089203,13125,0,1714121745,12971.526390959996,99.99395291999826,53391.600142560004 2024-04-26,08:55:47.000,117,11089192,13445,0,1714121746,12971.405137379996,100.05034596000041,53391.57219408001 2024-04-26,08:55:48.000,117,11089237,13405,0,1714121747,12971.485973099996,100.12083726000128,53391.69097512001 2024-04-26,08:55:49.000,117,11089164,13685,0,1714121748,12971.580281440001,100.17723030000343,53391.683988 2024-04-26,08:55:50.000,117,11089179,12925,0,1714121749,12971.640908230002,100.0996898700032,53391.69796224 2024-04-26,08:55:51.000,117,11089196,13005,0,1714121750,12971.755425499992,99.92346162000467,53391.73289784 2024-04-26,08:55:52.000,117,11089209,13045,0,1714121751,12971.836261219993,99.84592119000445,53391.767833440004 2024-04-26,08:55:53.000,117,11089239,13285,0,1714121752,12971.890151699998,99.8247737999991,53391.788794800006 2024-04-26,08:55:54.000,117,11089158,13205,0,1714121753,12971.802579670002,99.95870727000147,53391.79578192 2024-04-26,08:55:55.000,117,11089218,13405,0,1714121754,12971.627435609997,100.04329683000105,53391.85167888 2024-04-26,08:55:56.000,117,11089166,13285,0,1714121755,12971.20978438999,100.0996898700032,53391.83071752001 2024-04-26,08:55:57.000,117,11089205,13485,0,1714121756,12970.738242689993,100.19132856000215,53391.74687208 2024-04-26,08:55:58.000,117,11089196,13045,0,1714121757,12970.347536709996,100.33936029000324,53391.74687208 2024-04-26,08:55:59.000,117,11089167,13245,0,1714121758,12969.923149179995,100.54378505999921,53391.621103920006 2024-04-26,08:56:00.000,117,11089153,13445,0,1714121759,12969.687378329989,100.75525896000181,53391.54424560001 2024-04-26,08:56:01.000,117,11089178,13485,0,1714121760,12969.586333679988,100.96673286000441,53391.42546456001 2024-04-26,08:56:02.000,117,11089204,13285,0,1714121761,12969.586333679988,101.17820675999974,53391.35559336001 2024-04-26,08:56:03.000,117,11089176,13325,0,1714121762,12969.599806299993,101.32623849000083,53391.30668352001 2024-04-26,08:56:04.000,117,11089195,13085,0,1714121763,12969.525706889988,101.23459980000189,53391.20187672 2024-04-26,08:56:05.000,117,11089194,13485,0,1714121764,12969.525706889988,101.07951894000144,53391.07610856 2024-04-26,08:56:06.000,117,11089185,13245,0,1714121765,12969.465080100003,100.87509416999819,53391.048160080005 2024-04-26,08:56:07.000,117,11089157,13565,0,1714121766,12969.424662240002,100.73411157000373,53390.97130176001 2024-04-26,08:56:08.000,117,11089168,13245,0,1714121767,12969.276463419992,100.74820983000245,53390.88745632 2024-04-26,08:56:09.000,117,11089167,13245,0,1714121768,12969.108055669996,100.87509416999819,53390.810598000004 2024-04-26,08:56:10.000,117,11089179,13525,0,1714121769,12969.094583049991,101.07951894000144,53390.69880408 2024-04-26,08:56:11.000,117,11089151,13565,0,1714121770,12969.350562829997,101.21345241000381,53390.63592000001 2024-04-26,08:56:12.000,117,11089154,13605,0,1714121771,12969.714323569999,101.31918936000147,53390.6009844 2024-04-26,08:56:13.000,117,11089179,13285,0,1714121772,12970.07134799999,101.41082805000042,53390.58002304 2024-04-26,08:56:14.000,117,11089165,13325,0,1714121773,12970.367745639996,101.41787717999978,53390.56604880001 2024-04-26,08:56:15.000,117,11089185,13565,0,1714121774,12970.670879589998,101.46722109000257,53390.55906168 2024-04-26,08:56:16.000,117,11089190,13245,0,1714121775,12970.825814719989,101.6082036900043,53390.62893288 2024-04-26,08:56:17.000,117,11089167,13325,0,1714121776,12971.014431399999,101.79148107000219,53390.60797152001 2024-04-26,08:56:18.000,117,11089160,13565,0,1714121777,12971.2165207,102.0029549700048,53390.67784272 2024-04-26,08:56:19.000,117,11089208,13165,0,1714121778,12971.37819214,102.14393756999925,53390.69880408 2024-04-26,08:56:20.000,117,11089162,13605,0,1714121779,12971.405137379996,102.19328148000204,53390.74771392 2024-04-26,08:56:21.000,117,11089183,13325,0,1714121780,12971.465764169996,102.17918322000332,53390.810598000004 2024-04-26,08:56:22.000,117,11089225,13685,0,1714121781,12971.607226679997,102.21442887000012,53390.88745632 2024-04-26,08:56:23.000,117,11089189,13605,0,1714121782,12971.694798709992,102.2003306100014,53390.89444344 2024-04-26,08:56:24.000,117,11089205,13245,0,1714121783,12971.728480259997,102.25672365000355,53390.97130176001 2024-04-26,08:56:25.000,117,11089177,13765,0,1714121784,12971.890151699998,102.33426408000378,53391.01322448 2024-04-26,08:56:26.000,117,11089173,13485,0,1714121785,12972.011405279998,102.37655885999993,53391.048160080005 2024-04-26,08:56:27.000,117,11089179,13605,0,1714121786,12972.065295759989,102.37655885999993,53391.08309568 2024-04-26,08:56:28.000,117,11089178,13565,0,1714121787,12972.173076719999,102.36246060000121,53391.11104416001 2024-04-26,08:56:29.000,117,11089195,13645,0,1714121788,12972.20675826999,102.26377278000291,53391.18091536 2024-04-26,08:56:30.000,117,11089173,13325,0,1714121789,12972.280857679994,102.12983931000053,53391.23681232001 2024-04-26,08:56:31.000,117,11089146,12925,0,1714121790,12972.381902329995,101.92541454000457,53391.264760800004 2024-04-26,08:56:32.000,117,11089188,13365,0,1714121791,12972.55704639,101.82672671999899,53391.36258048 2024-04-26,08:56:33.000,117,11089210,13125,0,1714121792,12972.745663069996,101.74918628999876,53391.40450320001 2024-04-26,08:56:34.000,117,11089182,13645,0,1714121793,12972.752399379991,101.65049847000046,53391.46738728 2024-04-26,08:56:35.000,117,11089227,13525,0,1714121794,12972.792817239992,101.55181065000215,53391.600142560004 2024-04-26,08:56:36.000,117,11089239,13125,0,1714121795,12972.799553550001,101.40377892000106,53391.56520696 2024-04-26,08:56:37.000,117,11089173,12925,0,1714121796,12972.792817239992,101.37558240000362,53391.600142560004 2024-04-26,08:56:38.000,117,11089181,13285,0,1714121797,12972.860180340002,101.47427022000193,53391.70494936 2024-04-26,08:56:39.000,117,11089197,13445,0,1714121798,12972.981433920002,101.7068915100026,53391.7538592 2024-04-26,08:56:40.000,117,11089172,13245,0,1714121799,12973.176786909993,101.90426714999921,53391.7538592 2024-04-26,08:56:41.000,117,11089170,13205,0,1714121800,12973.338458349994,102.08049539999774,53391.73988496001 2024-04-26,08:56:42.000,117,11089162,13245,0,1714121801,12973.52707502999,102.14393756999925,53391.7538592 2024-04-26,08:56:43.000,117,11089219,13285,0,1714121802,12973.61464706,102.09459366000374,53391.788794800006 2024-04-26,08:56:44.000,117,11089215,13125,0,1714121803,12973.62811967999,101.9888567099988,53391.816743280004 2024-04-26,08:56:45.000,117,11089183,13405,0,1714121804,12973.63485599,101.8549232400037,53391.837704640006 2024-04-26,08:56:46.000,117,11089147,13445,0,1714121805,12973.54728395999,101.75623541999812,53391.92853720001 2024-04-26,08:56:47.000,117,11089184,13365,0,1714121806,12973.452975619999,101.73508803000004,53391.886614480005 2024-04-26,08:56:48.000,117,11089157,13605,0,1714121807,12973.58770181999,101.69984238000325,53391.86565312 2024-04-26,08:56:49.000,117,11089174,13125,0,1714121808,12973.72916432999,101.7421371599994,53391.886614480005 2024-04-26,08:56:50.000,117,11089192,13485,0,1714121809,12973.78979111999,101.69279325000389,53391.85167888 2024-04-26,08:56:51.000,117,11089161,13245,0,1714121810,12973.85715422,101.6082036900043,53391.84469176 2024-04-26,08:56:52.000,117,11089181,13485,0,1714121811,12973.991880419992,101.55885978000151,53391.8936016 2024-04-26,08:56:53.000,117,11089176,13605,0,1714121812,12974.113133999992,101.49541761,53391.92853720001 2024-04-26,08:56:54.000,117,11089161,13245,0,1714121813,12974.167024479997,101.58705629999895,53391.94949856001 2024-04-26,08:56:55.000,117,11089176,13565,0,1714121814,12973.971671489991,101.74918628999876,53391.9634728 2024-04-26,08:56:56.000,117,11089139,13205,0,1714121815,12973.58770181999,101.8549232400037,53392.01936976 2024-04-26,08:56:57.000,117,11089161,13285,0,1714121816,12973.163314289988,101.86902150000242,53391.956485680006 2024-04-26,08:56:58.000,117,11089110,13085,0,1714121817,12972.732190449991,101.96066019000136,53391.886614480005 2024-04-26,08:56:59.000,117,11089171,13405,0,1714121818,12972.48968328999,101.9888567099988,53391.91456296 2024-04-26,08:57:00.000,117,11089167,13525,0,1714121819,12972.40884756999,101.96066019000136,53391.83071752001 2024-04-26,08:57:01.000,117,11089166,13325,0,1714121820,12972.503155909995,101.80557933000091,53391.85866600001 2024-04-26,08:57:02.000,117,11089171,13445,0,1714121821,12972.705245209996,101.56590891000087,53391.79578192 2024-04-26,08:57:03.000,117,11089153,13445,0,1714121822,12972.941016060002,101.50951586999872,53391.87264024 2024-04-26,08:57:04.000,117,11089152,12925,0,1714121823,12973.008379159997,101.65754759999982,53391.84469176 2024-04-26,08:57:05.000,117,11089179,13205,0,1714121824,12972.981433920002,101.77033368000411,53391.84469176 2024-04-26,08:57:06.000,117,11089175,13365,0,1714121825,12972.994906539992,101.87607063000178,53391.837704640006 2024-04-26,08:57:07.000,117,11089152,13125,0,1714121826,12973.082478570002,102.01000410000415,53391.91456296 2024-04-26,08:57:08.000,117,11089173,13085,0,1714121827,12973.109423809998,102.14393756999925,53391.86565312 2024-04-26,08:57:09.000,117,11089204,13365,0,1714121828,12973.196995839993,102.17918322000332,53391.94949856001 2024-04-26,08:57:10.000,117,11089170,13245,0,1714121829,12973.223941079988,102.18623235000268,53391.94949856001 2024-04-26,08:57:11.000,117,11089183,13525,0,1714121830,12973.271095249998,102.11574105000182,53392.033344 2024-04-26,08:57:12.000,117,11089152,13405,0,1714121831,12973.271095249998,102.05934800999967,53392.02635688001 2024-04-26,08:57:13.000,117,11089162,13085,0,1714121832,12973.298040489994,102.10869192000246,53392.054305360005 2024-04-26,08:57:24.000,117,11089160,13565,0,1714121843,12973.203732149988,102.83475231000193,53392.38270000001 2024-04-26,08:57:25.000,117,11089137,13445,0,1714121844,12973.412557759999,102.72196623000491,53392.389687120005 2024-04-26,08:57:26.000,117,11089131,13005,0,1714121845,12973.338458349994,102.7572118800017,53392.48051968001 2024-04-26,08:57:27.000,117,11089141,13405,0,1714121846,12973.129632739998,102.87704708999809,53392.459558320006 2024-04-26,08:57:28.000,117,11089152,13245,0,1714121847,12972.920807130002,102.95458751999831,53392.44558408 2024-04-26,08:57:29.000,117,11089158,13765,0,1714121848,12972.765871999996,103.07442273000197,53392.4176356 2024-04-26,08:57:30.000,117,11089149,13445,0,1714121849,12972.779344620001,103.2506509800005,53392.35475152 2024-04-26,08:57:31.000,117,11089166,13245,0,1714121850,12972.988170229997,103.44097748999775,53392.39667424 2024-04-26,08:57:32.000,117,11089168,13365,0,1714121851,12973.203732149988,103.5960583499982,53392.36872576 2024-04-26,08:57:33.000,117,11089205,13365,0,1714121852,12973.419294069994,103.68769704000442,53392.40366136 2024-04-26,08:57:34.000,117,11089164,13285,0,1714121853,12973.58770181999,103.6101566100042,53392.41064848001 2024-04-26,08:57:35.000,117,11089135,13605,0,1714121854,12973.722428019995,103.4973705299999,53392.49449392 2024-04-26,08:57:36.000,117,11089106,13405,0,1714121855,12973.850417909991,103.52556705000461,53392.59930072001 2024-04-26,08:57:37.000,117,11089182,13405,0,1714121856,12973.890835769991,103.56786183000077,53392.58532648 2024-04-26,08:57:38.000,117,11089142,13045,0,1714121857,12973.964935179996,103.63130400000227,53392.71109464 2024-04-26,08:57:39.000,117,11089151,13125,0,1714121858,12974.079452450002,103.66654964999907,53392.71808176001 2024-04-26,08:57:40.000,117,11089186,13365,0,1714121859,12974.126606619997,103.62425487000291,53392.83686280001 2024-04-26,08:57:41.000,117,11089126,13445,0,1714121860,12974.220914960002,103.61720574000356,53392.86481128001 2024-04-26,08:57:42.000,117,11089173,13205,0,1714121861,12974.308486989998,103.62425487000291,53392.962630960006 2024-04-26,08:57:43.000,117,11089139,13405,0,1714121862,12974.449949499998,103.65245139000035,53393.03948928 2024-04-26,08:57:44.000,117,11089140,13525,0,1714121863,12974.557730459994,103.68769704000442,53393.03250216001 2024-04-26,08:57:45.000,117,11089173,13525,0,1714121864,12974.571203079999,103.67359877999843,53393.0464764 2024-04-26,08:57:46.000,117,11089168,13685,0,1714121865,12974.443213189988,103.76523747000465,53393.12333472001 2024-04-26,08:57:47.000,117,11089211,13565,0,1714121866,12974.261332820002,103.84982703000423,53393.1163476 2024-04-26,08:57:48.000,117,11089168,13405,0,1714121867,12974.193969719992,103.89917093999975,53393.14429608 2024-04-26,08:57:49.000,117,11089217,13245,0,1714121868,12974.126606619997,103.90622006999911,53393.109360480004 2024-04-26,08:57:50.000,117,11089142,13525,0,1714121869,12974.113133999992,103.88507268000103,53393.109360480004 2024-04-26,08:57:51.000,117,11089175,13125,0,1714121870,12974.086188759997,103.79343399000209,53393.130321840006 2024-04-26,08:57:52.000,117,11089208,13285,0,1714121871,12974.086188759997,103.80048312000145,53393.09538624 2024-04-26,08:57:53.000,117,11089198,13325,0,1714121872,12974.133342929992,103.73704094999994,53393.109360480004 2024-04-26,08:57:54.000,117,11089187,13325,0,1714121873,12974.200706030002,103.69474617000378,53393.12333472001 2024-04-26,08:57:55.000,117,11089170,13605,0,1714121874,12974.220914960002,103.68064790999779,53393.10237336001 2024-04-26,08:57:56.000,117,11089194,13445,0,1714121875,12974.288278059998,103.65950051999971,53393.07442488 2024-04-26,08:57:57.000,117,11089164,13485,0,1714121876,12974.268069129997,103.65245139000035,53393.1163476 2024-04-26,08:57:58.000,117,11089208,13405,0,1714121877,12974.086188759997,103.64540226000099,53393.07442488 2024-04-26,08:57:59.000,117,11089143,13405,0,1714121878,12974.005353039996,103.58900921999884,53393.01852792 2024-04-26,08:58:00.000,117,11089150,13365,0,1714121879,12973.89757208,103.64540226000099,53392.9766052 2024-04-26,08:58:01.000,117,11089209,13085,0,1714121880,12973.81000004999,103.80048312000145,53392.93468248001 2024-04-26,08:58:02.000,117,11089164,13525,0,1714121881,12973.783054809996,104.0542518000002,53392.89974688 2024-04-26,08:58:03.000,117,11089148,12845,0,1714121882,12973.823472669996,104.32916787000431,53392.75301736 2024-04-26,08:58:04.000,117,11089137,13445,0,1714121883,12973.944726249996,104.60408394000115,53392.73904312 2024-04-26,08:58:05.000,117,11089173,13845,0,1714121884,12974.012089349992,104.73801741000352,53392.64821056001 2024-04-26,08:58:06.000,117,11089172,13365,0,1714121885,12974.106397689997,104.77326306000032,53392.69013328 2024-04-26,08:58:07.000,117,11089154,13285,0,1714121886,12974.167024479997,104.78031218999968,53392.64122344 2024-04-26,08:58:08.000,117,11089161,13565,0,1714121887,12974.254596509993,104.71687001999817,53392.59930072001 2024-04-26,08:58:09.000,117,11089148,13365,0,1714121888,12974.321959610003,104.70277175999945,53392.606287840004 2024-04-26,08:58:10.000,117,11089159,13605,0,1714121889,12974.449949499998,104.68867350000073,53392.64122344 2024-04-26,08:58:11.000,117,11089185,13085,0,1714121890,12974.66551141999,104.64637872000458,53392.69712040001 2024-04-26,08:58:12.000,117,11089171,13085,0,1714121891,12974.860864409995,104.65342785000394,53392.68314616 2024-04-26,08:58:13.000,117,11089159,13405,0,1714121892,12974.92822750999,104.69572263000009,53392.74603024001 2024-04-26,08:58:14.000,117,11089141,13245,0,1714121893,12974.840655479995,104.68867350000073,53392.73904312 2024-04-26,08:58:15.000,117,11089141,13445,0,1714121894,12974.780028689995,104.73801741000352,53392.78096584 2024-04-26,08:58:16.000,117,11089123,13245,0,1714121895,12974.638566179994,104.82260697000311,53392.76699160001 2024-04-26,08:58:17.000,117,11089166,13605,0,1714121896,12974.328695919998,104.82260697000311,53392.81590144001 2024-04-26,08:58:18.000,117,11089243,13445,0,1714121897,12974.153551859992,104.7591648000016,53392.76000448 2024-04-26,08:58:19.000,117,11089143,13445,0,1714121898,12974.059243520001,104.73096828000416,53392.773978720004 2024-04-26,08:58:20.000,117,11089198,13005,0,1714121899,12974.072716139992,104.78736131999904,53392.71808176001 2024-04-26,08:58:21.000,117,11089138,13285,0,1714121900,12974.106397689997,104.85080349000054,53392.76000448 2024-04-26,08:58:22.000,117,11089138,13565,0,1714121901,12974.193969719992,104.76621393000096,53392.676159040006 2024-04-26,08:58:23.000,117,11089164,13125,0,1714121902,12974.389322709998,104.68867350000073,53392.71808176001 2024-04-26,08:58:24.000,117,11089210,13405,0,1714121903,12974.652038799999,104.56178915999772,53392.6621848 2024-04-26,08:58:25.000,117,11089143,13605,0,1714121904,12974.77329238,104.44195395000133,53392.68314616 2024-04-26,08:58:26.000,117,11089138,13085,0,1714121905,12974.76655606999,104.32211873999768,53392.68314616 2024-04-26,08:58:27.000,117,11089207,13445,0,1714121906,12974.564466769989,104.23752917999809,53392.69712040001 2024-04-26,08:58:28.000,117,11089181,13365,0,1714121907,12974.227651269997,104.08244832000491,53392.70410752 2024-04-26,08:58:29.000,117,11089183,13205,0,1714121908,12974.012089349992,103.92031832999783,53392.6621848 2024-04-26,08:58:30.000,117,11089182,13205,0,1714121909,12973.964935179996,103.8075322500008,53392.6621848 2024-04-26,08:58:31.000,117,11089191,13285,0,1714121910,12974.045770899997,103.84277790000488,53392.676159040006 2024-04-26,08:58:32.000,117,11089173,13485,0,1714121911,12974.065979829997,104.0190061500034,53392.655197680004 2024-04-26,08:58:33.000,117,11089151,13605,0,1714121912,12974.045770899997,104.23752917999809,53392.68314616 2024-04-26,08:58:34.000,117,11089180,13565,0,1714121913,12973.937989940001,104.35736439000175,53392.64122344 2024-04-26,08:58:35.000,117,11089201,13365,0,1714121914,12973.863890529996,104.25162744000409,53392.6621848 2024-04-26,08:58:36.000,117,11089140,13605,0,1714121915,12973.911044699991,104.04720267000084,53392.64821056001 2024-04-26,08:58:37.000,117,11089123,13405,0,1714121916,12973.951462559991,103.93441659000382,53392.63423632 2024-04-26,08:58:38.000,117,11089214,13405,0,1714121917,12973.81673636,103.81458138000016,53392.676159040006 2024-04-26,08:58:39.000,117,11089138,13285,0,1714121918,12973.59443813,103.70179530000314,53392.66917192001 2024-04-26,08:58:40.000,117,11089117,13605,0,1714121919,12973.48665716999,103.53966531000333,53392.627249200006 2024-04-26,08:58:41.000,117,11089197,13525,0,1714121920,12973.59443813,103.4621248800031,53392.68314616 2024-04-26,08:58:42.000,117,11089158,13405,0,1714121921,12973.70895539999,103.50441965999926,53392.73904312 2024-04-26,08:58:43.000,117,11089162,13365,0,1714121922,12973.843681599996,103.70179530000314,53392.73904312 2024-04-26,08:58:44.000,117,11089171,13325,0,1714121923,12973.884099459996,103.94146572000318,53392.725068880005 2024-04-26,08:58:45.000,117,11089186,13365,0,1714121924,12973.931253629991,104.06130092999956,53392.78096584 2024-04-26,08:58:46.000,117,11089175,13365,0,1714121925,12973.904308389996,104.12474310000107,53392.78096584 2024-04-26,08:58:47.000,117,11089181,13405,0,1714121926,12973.783054809996,104.11769397000171,53392.76000448 2024-04-26,08:58:48.000,117,11089155,13205,0,1714121927,12973.641592299995,104.07539918999828,53392.773978720004 2024-04-26,08:58:49.000,117,11089184,13245,0,1714121928,12973.412557759999,103.96966224000062,53392.725068880005 2024-04-26,08:58:50.000,117,11089177,13405,0,1714121929,12973.264358939989,104.04015354000148,53392.773978720004 2024-04-26,08:58:51.000,117,11089208,13405,0,1714121930,12973.271095249998,104.11769397000171,53392.71808176001 2024-04-26,08:58:52.000,117,11089179,13245,0,1714121931,12973.311513109998,104.25162744000409,53392.68314616 2024-04-26,08:58:53.000,117,11089135,13605,0,1714121932,12973.163314289988,104.30802047999896,53392.66917192001 2024-04-26,08:58:54.000,117,11089173,13365,0,1714121933,12973.001642850002,104.31506960999832,53392.61327496 2024-04-26,08:58:55.000,117,11089147,13245,0,1714121934,12972.860180340002,104.34326613000303,53392.58532648 2024-04-26,08:58:56.000,117,11089172,13605,0,1714121935,12972.644618419996,104.35031526000239,53392.55039088001 2024-04-26,08:58:57.000,117,11089137,13165,0,1714121936,12972.51662853,104.36441352000111,53392.53641664 2024-04-26,08:58:58.000,117,11089214,13645,0,1714121937,12972.57051900999,104.33621700000367,53392.45257120001 2024-04-26,08:58:59.000,117,11089191,13405,0,1714121938,12972.67829997,104.33621700000367,53392.37571288 2024-04-26,08:59:00.000,117,11089168,13445,0,1714121939,12972.691772589991,104.33621700000367,53392.36173864001 2024-04-26,08:59:01.000,117,11089190,13285,0,1714121940,12972.624409489996,104.25162744000409,53392.33379016001 2024-04-26,08:59:02.000,117,11089188,13485,0,1714121941,12972.53010114999,104.1670378800045,53392.24994472 2024-04-26,08:59:03.000,117,11089187,13205,0,1714121942,12972.46947435999,104.11064484000235,53392.15911216 2024-04-26,08:59:04.000,117,11089157,13285,0,1714121943,12972.402111259995,104.04720267000084,53392.09622808001 2024-04-26,08:59:05.000,117,11089153,13565,0,1714121944,12972.341484469995,104.08244832000491,53392.08924096 2024-04-26,08:59:06.000,117,11089194,13205,0,1714121945,12972.22696719999,104.18818527000258,53392.054305360005 2024-04-26,08:59:07.000,117,11089214,13525,0,1714121946,12972.112449929999,104.21638179000001,53392.01238264 2024-04-26,08:59:08.000,117,11089158,13245,0,1714121947,12972.024877899988,104.28687309000088,53391.984434160004 2024-04-26,08:59:09.000,117,11089173,13445,0,1714121948,12971.910360629998,104.31506960999832,53391.9634728 2024-04-26,08:59:10.000,117,11089195,13365,0,1714121949,12971.829524909997,104.29392222000024,53391.91456296 2024-04-26,08:59:11.000,117,11089204,13565,0,1714121950,12971.647644539997,104.32211873999768,53391.816743280004 2024-04-26,08:59:12.000,117,11089144,13445,0,1714121951,12971.41187368999,104.30802047999896,53391.76084632001 2024-04-26,08:59:13.000,117,11089186,13445,0,1714121952,12971.29735642,104.24457831000473,53391.73988496001 2024-04-26,08:59:14.000,117,11089182,13125,0,1714121953,12971.142421289995,104.25162744000409,53391.64206528001 2024-04-26,08:59:15.000,117,11089197,13445,0,1714121954,12971.000958779994,104.2657257000028,53391.58616832 2024-04-26,08:59:16.000,117,11089190,13045,0,1714121955,12970.866232579989,104.36441352000111,53391.52328424001 2024-04-26,08:59:17.000,117,11089161,13565,0,1714121956,12970.738242689993,104.36441352000111,53391.46738728 2024-04-26,08:59:18.000,117,11089176,13405,0,1714121957,12970.630461729997,104.36441352000111,53391.42546456001 2024-04-26,08:59:19.000,117,11089129,13525,0,1714121958,12970.590043869997,104.24457831000473,53391.41847744 2024-04-26,08:59:20.000,117,11089134,13565,0,1714121959,12970.556362319992,104.12474310000107,53391.3695676 2024-04-26,08:59:21.000,117,11089180,13125,0,1714121960,12970.664143280002,103.92031832999783,53391.41149032 2024-04-26,08:59:22.000,117,11089182,13405,0,1714121961,12970.684352210003,103.82867963999888,53391.4394388 2024-04-26,08:59:23.000,117,11089166,13165,0,1714121962,12970.637198039993,103.87802355000167,53391.34860624 2024-04-26,08:59:24.000,117,11089137,13525,0,1714121963,12970.684352210003,103.96966224000062,53391.32065776 2024-04-26,08:59:25.000,117,11089155,13165,0,1714121964,12970.704561140003,104.04015354000148,53391.2298252 2024-04-26,08:59:26.000,117,11089160,13245,0,1714121965,12970.724770069988,104.1670378800045,53391.2298252 2024-04-26,08:59:27.000,117,11089143,13205,0,1714121966,12970.718033759993,104.32916787000431,53391.15995400001 2024-04-26,08:59:28.000,117,11089203,13565,0,1714121967,12970.630461729997,104.50539612000284,53391.0551472 2024-04-26,08:59:29.000,117,11089191,13685,0,1714121968,12970.596780179992,104.60408394000115,53391.03418584 2024-04-26,08:59:30.000,117,11089206,13485,0,1714121969,12970.488999219997,104.66752611000265,53390.985276 2024-04-26,08:59:31.000,117,11089192,13405,0,1714121970,12970.394690879992,104.6604769800033,53390.94335328001 2024-04-26,08:59:32.000,117,11089147,13485,0,1714121971,12970.266700989996,104.56178915999772,53390.90841768 2024-04-26,08:59:33.000,117,11089161,13565,0,1714121972,12970.17239264999,104.49129786000412,53390.87348208001 2024-04-26,08:59:34.000,117,11089177,13285,0,1714121973,12970.05787538,104.35736439000175,53390.950340400006 2024-04-26,08:59:35.000,117,11089154,13405,0,1714121974,12969.983775969995,104.13179223000043,53390.92239192001 2024-04-26,08:59:36.000,117,11089163,13125,0,1714121975,12969.99051227999,103.89212181000039,53390.9154048 2024-04-26,08:59:37.000,117,11089235,13365,0,1714121976,12970.05113906999,103.75113920999866,53390.94335328001 2024-04-26,08:59:38.000,117,11089125,13565,0,1714121977,12970.05113906999,103.68769704000442,53390.89444344 2024-04-26,08:59:39.000,117,11089242,13165,0,1714121978,12970.03766645,103.69474617000378,53390.90143056001 2024-04-26,08:59:40.000,117,11089198,13405,0,1714121979,12970.024193829995,103.71589356000186,53390.95732752 2024-04-26,08:59:41.000,117,11089178,13325,0,1714121980,12970.05787538,103.5960583499982,53390.96431464 2024-04-26,08:59:42.000,117,11089208,13445,0,1714121981,12970.03093013999,103.48327227000118,53391.00623736 2024-04-26,08:59:43.000,117,11089216,13565,0,1714121982,12969.95683073,103.3634370600048,53391.02021160001 2024-04-26,08:59:44.000,117,11089144,13685,0,1714121983,12969.95683073,103.22245446000306,53391.04117296001 2024-04-26,08:59:45.000,117,11089171,13125,0,1714121984,12969.963567039995,103.03212794999854,53390.985276 2024-04-26,08:59:46.000,117,11089152,13445,0,1714121985,12969.923149179995,102.94753838999895,53390.999250240005 2024-04-26,08:59:47.000,117,11089188,13405,0,1714121986,12969.963567039995,102.91934187000152,53391.02021160001 2024-04-26,08:59:48.000,117,11089178,13445,0,1714121987,12969.91641287,102.86294882999937,53390.95732752 2024-04-26,08:59:49.000,117,11089216,13165,0,1714121988,12969.734532499999,102.87704708999809,53390.985276 2024-04-26,08:59:50.000,117,11089205,13605,0,1714121989,12969.620015229993,102.96163664999767,53390.978288880004 2024-04-26,08:59:51.000,117,11089200,13365,0,1714121990,12969.505497959988,103.02507881999918,53390.89444344 2024-04-26,08:59:52.000,117,11089186,13605,0,1714121991,12969.438134859993,102.97573491000367,53390.83854648 2024-04-26,08:59:53.000,117,11089156,13405,0,1714121992,12969.397716999993,102.9404892599996,53390.880469200005 2024-04-26,08:59:54.000,117,11089202,13605,0,1714121993,12969.404453310002,102.94753838999895,53390.880469200005 2024-04-26,08:59:55.000,117,11089165,13205,0,1714121994,12969.451607479998,102.96868578000431,53390.80361088001 2024-04-26,08:59:56.000,117,11089202,13485,0,1714121995,12969.545915819988,103.05327534000389,53390.92239192001 2024-04-26,08:59:57.000,117,11089177,13365,0,1714121996,12969.781686669994,103.12376664000476,53390.93636616 2024-04-26,08:59:58.000,117,11089177,13165,0,1714121997,12970.064611689995,103.2154053300037,53390.929379040004 2024-04-26,08:59:59.000,117,11089173,13765,0,1714121998,12970.23975575,103.29294576000393,53390.9154048 2024-04-26,09:00:00.000,117,11089154,13405,0,1714121999,12970.273437299991,103.49032140000054,53390.96431464 2024-04-26,09:00:01.000,117,11089169,13405,0,1714122000,12970.280173610001,103.84982703000423,53390.95732752 2024-04-26,09:00:02.000,117,11089198,13245,0,1714122001,12970.17912896,104.18818527000258,53390.929379040004 2024-04-26,09:00:03.000,117,11089150,13605,0,1714122002,12970.212810509991,104.48424873000477,53390.90143056001 2024-04-26,09:00:04.000,117,11089148,13205,0,1714122003,12970.25996468,104.7591648000016,53390.950340400006 2024-04-26,09:00:05.000,117,11089170,13565,0,1714122004,12970.394690879992,104.94244217999949,53390.95732752 2024-04-26,09:00:06.000,117,11089152,13525,0,1714122005,12970.630461729997,104.99883522000164,53390.999250240005 2024-04-26,09:00:07.000,117,11089194,13445,0,1714122006,12970.819078409993,104.99883522000164,53391.08309568 2024-04-26,09:00:08.000,117,11089147,13365,0,1714122007,12970.960540919994,104.93539305000013,53391.15296688 2024-04-26,09:00:09.000,117,11089184,13245,0,1714122008,12971.06832187999,104.94244217999949,53391.22283808 2024-04-26,09:00:10.000,117,11089177,13565,0,1714122009,12971.29735642,104.91424566000205,53391.27873504001 2024-04-26,09:00:11.000,117,11089185,13205,0,1714122010,12971.519654650001,104.84375436000118,53391.39751608 2024-04-26,09:00:12.000,117,11089193,13165,0,1714122011,12971.876679079993,104.7591648000016,53391.46040016 2024-04-26,09:00:13.000,117,11089154,13685,0,1714122012,12972.260648749994,104.63932958999794,53391.51629712 2024-04-26,09:00:14.000,117,11089162,13285,0,1714122013,12972.59072793999,104.50539612000284,53391.66302664001 2024-04-26,09:00:15.000,117,11089150,13405,0,1714122014,12972.799553550001,104.40670830000454,53391.73988496001 2024-04-26,09:00:16.000,117,11089170,13405,0,1714122015,12972.947752369997,104.39261003999854,53391.80276904 2024-04-26,09:00:17.000,117,11089137,13445,0,1714122016,12972.941016060002,104.47719959999813,53391.94949856001 2024-04-26,09:00:18.000,117,11089214,13325,0,1714122017,12972.860180340002,104.61818219999986,53391.9634728 2024-04-26,09:00:19.000,117,11089190,13325,0,1714122018,12972.873652959992,104.69572263000009,53391.94949856001 2024-04-26,09:00:20.000,117,11089169,13445,0,1714122019,12972.954488679992,104.80145957999775,53392.01238264 2024-04-26,09:00:21.000,117,11089204,13245,0,1714122020,12973.015115469992,104.88604914000462,53392.054305360005 2024-04-26,09:00:22.000,117,11089140,13405,0,1714122021,12973.109423809998,104.95654043999821,53392.103215200004 2024-04-26,09:00:23.000,117,11089183,13085,0,1714122022,12973.203732149988,104.94244217999949,53392.15911216 2024-04-26,09:00:24.000,117,11089178,13285,0,1714122023,12973.284567869989,104.96358957000484,53392.19404776001 2024-04-26,09:00:25.000,117,11089188,13165,0,1714122024,12973.419294069994,105.02703173999907,53392.25693184 2024-04-26,09:00:26.000,117,11089203,13285,0,1714122025,12973.48665716999,105.08342478000122,53392.291867440006 2024-04-26,09:00:27.000,117,11089208,13205,0,1714122026,12973.47318455,105.14686695000273,53392.29885456 2024-04-26,09:00:28.000,117,11089176,13285,0,1714122027,12973.48665716999,105.11867042999802,53392.41064848001 2024-04-26,09:00:29.000,117,11089122,13245,0,1714122028,12973.50686609999,105.28784955000447,53392.47353256 2024-04-26,09:00:30.000,117,11089194,13405,0,1714122029,12973.55402027,105.464077800003,53392.49449392 2024-04-26,09:00:31.000,117,11089217,13645,0,1714122030,12973.62811967999,105.69669909000368,53392.59930072001 2024-04-26,09:00:32.000,117,11089228,13245,0,1714122031,12973.702219089995,105.79538691000198,53392.64821056001 2024-04-26,09:00:33.000,117,11089173,13565,0,1714122032,12973.69548278,105.87997647000157,53392.71109464 2024-04-26,09:00:34.000,117,11089135,13285,0,1714122033,12973.452975619999,105.92227124999772,53392.794940080006 2024-04-26,09:00:35.000,117,11089223,13605,0,1714122034,12973.217204769993,105.92932038000436,53392.89974688 2024-04-26,09:00:36.000,117,11089200,13605,0,1714122035,12973.048797019997,105.91522211999836,53392.941669600004 2024-04-26,09:00:37.000,117,11089187,13525,0,1714122036,12973.001642850002,105.87997647000157,53393.03948928 2024-04-26,09:00:38.000,117,11089176,13485,0,1714122037,12972.887125579997,105.76014125999791,53393.130321840006 2024-04-26,09:00:39.000,117,11089175,13485,0,1714122038,12972.792817239992,105.6614534399996,53393.1163476 2024-04-26,09:00:40.000,117,11089156,13485,0,1714122039,12972.765871999996,105.5275199700045,53393.1862188 2024-04-26,09:00:41.000,117,11089224,13365,0,1714122040,12972.772608309991,105.42178301999957,53393.27006424001 2024-04-26,09:00:42.000,117,11089223,13285,0,1714122041,12972.786080929996,105.32309520000126,53393.36788392001 2024-04-26,09:00:43.000,117,11089191,13085,0,1714122042,12972.759135690001,105.2526039000004,53393.395832400005 2024-04-26,09:00:44.000,117,11089196,13525,0,1714122043,12972.799553550001,105.2526039000004,53393.50762632001 2024-04-26,09:00:45.000,117,11089208,13005,0,1714122044,12972.819762480001,105.28080041999783,53393.52160056 2024-04-26,09:00:46.000,117,11089196,13325,0,1714122045,12972.759135690001,105.3653899800047,53393.60544600001 2024-04-26,09:00:47.000,117,11089169,13165,0,1714122046,12972.745663069996,105.47112693000236,53393.67531720001 2024-04-26,09:00:48.000,117,11089189,13165,0,1714122047,12972.563782699995,105.61210953000409,53393.67531720001 2024-04-26,09:00:49.000,117,11089191,13205,0,1714122048,12972.45600174,105.75309212999855,53393.69627856 2024-04-26,09:00:50.000,117,11089175,13125,0,1714122049,12972.361693399995,105.8729273400022,53393.7102528 2024-04-26,09:00:51.000,117,11089208,13405,0,1714122050,12972.28759398999,105.93636951000371,53393.77313688001 2024-04-26,09:00:52.000,117,11089208,13525,0,1714122051,12972.402111259995,105.85882908000349,53393.86396944 2024-04-26,09:00:53.000,117,11089155,13205,0,1714122052,12972.35495709,105.73899386999983,53393.849995200006 2024-04-26,09:00:54.000,117,11089176,13285,0,1714122053,12972.193285649999,105.66850256999896,53393.92685352 2024-04-26,09:00:55.000,117,11089192,13485,0,1714122054,12972.159604099994,105.56981475000066,53393.92685352 2024-04-26,09:00:56.000,117,11089173,13605,0,1714122055,12972.179813029994,105.43588127999828,53394.066595920005 2024-04-26,09:00:57.000,117,11089217,13285,0,1714122056,12972.18654933999,105.28784955000447,53394.066595920005 2024-04-26,09:00:58.000,117,11089138,13165,0,1714122057,12972.20675826999,105.13981782000337,53394.10851864001 2024-04-26,09:00:59.000,117,11089181,13405,0,1714122058,12972.179813029994,105.01998260999972,53394.12948000001 2024-04-26,09:01:00.000,117,11089194,13485,0,1714122059,12972.132658859999,104.92129479000141,53394.21332544 2024-04-26,09:01:01.000,117,11089180,13365,0,1714122060,12972.098977309994,104.86490174999926,53394.14345424 2024-04-26,09:01:02.000,117,11089186,13445,0,1714122061,12972.119186239994,104.87195087999862,53394.22729968001 2024-04-26,09:01:03.000,117,11089186,12805,0,1714122062,12972.18654933999,104.94244217999949,53394.27620952001 2024-04-26,09:01:04.000,117,11089200,13365,0,1714122063,12972.125922549989,105.04817913000443,53394.25524816001 2024-04-26,09:01:05.000,117,11089154,13045,0,1714122064,12971.917096939993,105.13981782000337,53394.164415600004 2024-04-26,09:01:06.000,117,11089193,13245,0,1714122065,12971.553336199991,105.23145651000232,53394.15044136 2024-04-26,09:01:07.000,117,11089195,13325,0,1714122066,12971.22999331999,105.3160460700019,53394.08755728001 2024-04-26,09:01:08.000,117,11089204,13165,0,1714122067,12970.96727722999,105.33719345999998,53394.03166032 2024-04-26,09:01:09.000,117,11089183,13325,0,1714122068,12970.758451619993,105.35834084999806,53393.954802 2024-04-26,09:01:10.000,117,11089166,13565,0,1714122069,12970.488999219997,105.42883214999893,53393.85698232 2024-04-26,09:01:11.000,117,11089192,13405,0,1714122070,12970.165656339996,105.47112693000236,53393.849995200006 2024-04-26,09:01:12.000,117,11089219,13325,0,1714122071,12969.82884083999,105.59096213999874,53393.78711112 2024-04-26,09:01:13.000,117,11089219,13245,0,1714122072,12969.673905709999,105.65440431000025,53393.70326568001 2024-04-26,09:01:14.000,117,11089168,13205,0,1714122073,12969.626751539989,105.6614534399996,53393.65435584001 2024-04-26,09:01:15.000,117,11089185,13325,0,1714122074,12969.646960469989,105.62620779000281,53393.61942024 2024-04-26,09:01:16.000,117,11089137,13205,0,1714122075,12969.734532499999,105.52047083999787,53393.58448464001 2024-04-26,09:01:17.000,117,11089148,13565,0,1714122076,12969.754741429999,105.37243911000405,53393.58448464001 2024-04-26,09:01:18.000,117,11089170,13325,0,1714122077,12969.754741429999,105.29489868000383,53393.612433120004 2024-04-26,09:01:19.000,117,11089144,13205,0,1714122078,12969.774950359999,105.2173582500036,53393.57749752 2024-04-26,09:01:20.000,117,11089117,13485,0,1714122079,12969.640224159994,105.09752303999994,53393.5705104 2024-04-26,09:01:21.000,117,11089186,13325,0,1714122080,12969.471816409998,104.9706387000042,53393.54256192 2024-04-26,09:01:22.000,117,11089142,12965,0,1714122081,12969.444871170002,104.88604914000462,53393.60544600001 2024-04-26,09:01:23.000,117,11089201,13245,0,1714122082,12969.404453310002,104.74506654000288,53393.5705104 2024-04-26,09:01:24.000,117,11089215,13565,0,1714122083,12969.525706889988,104.64637872000458,53393.5705104 2024-04-26,09:01:25.000,117,11089188,13605,0,1714122084,12969.599806299993,104.63932958999794,53393.65435584001 2024-04-26,09:01:26.000,117,11089162,12965,0,1714122085,12969.593069989998,104.58293655000307,53393.59845888 2024-04-26,09:01:27.000,117,11089184,13165,0,1714122086,12969.525706889988,104.4490030800007,53393.65435584001 2024-04-26,09:01:28.000,117,11089168,13485,0,1714122087,12969.343826520002,104.28687309000088,53393.72422704001 2024-04-26,09:01:29.000,117,11089153,13445,0,1714122088,12969.188891389997,104.1529396199985,53393.71723992 2024-04-26,09:01:30.000,117,11089130,13285,0,1714122089,12968.97332946999,104.06130092999956,53393.7451884 2024-04-26,09:01:31.000,117,11089168,13285,0,1714122090,12968.804921719995,104.06835005999892,53393.77313688001 2024-04-26,09:01:32.000,117,11089215,13205,0,1714122091,12968.75103123999,104.13884135999979,53393.780124000004 2024-04-26,09:01:33.000,117,11089199,13085,0,1714122092,12968.663459209994,104.19523440000194,53393.77313688001 2024-04-26,09:01:34.000,117,11089171,13885,0,1714122093,12968.61630504,104.19523440000194,53393.780124000004 2024-04-26,09:01:35.000,117,11089151,13725,0,1714122094,12968.623041349994,104.31506960999832,53393.80807248 2024-04-26,09:01:36.000,117,11089163,13365,0,1714122095,12968.73082230999,104.49129786000412,53393.849995200006 2024-04-26,09:01:37.000,117,11089145,13285,0,1714122096,12968.93291160999,104.55474002999836,53393.86396944 2024-04-26,09:01:38.000,117,11089183,13605,0,1714122097,12969.269727109997,104.55474002999836,53393.8849308 2024-04-26,09:01:39.000,117,11089176,13405,0,1714122098,12969.653696779998,104.42785569000262,53393.968776240006 2024-04-26,09:01:40.000,117,11089196,13405,0,1714122099,12969.95009441999,104.29392222000024,53394.017686080006 2024-04-26,09:01:41.000,117,11089162,13445,0,1714122100,12970.226283129996,104.14589048999915,53394.10851864001 2024-04-26,09:01:42.000,117,11089157,13005,0,1714122101,12970.320591470001,104.02605528000277,53394.136467120006 2024-04-26,09:01:43.000,117,11089132,13005,0,1714122102,12970.468790289997,103.94146572000318,53394.19236408 2024-04-26,09:01:44.000,117,11089251,13445,0,1714122103,12970.670879589998,103.88507268000103,53394.26223528 2024-04-26,09:01:45.000,117,11089162,13005,0,1714122104,12970.765187929988,103.92736746000446,53394.31114512 2024-04-26,09:01:46.000,117,11089179,13205,0,1714122105,12970.812342099998,104.0190061500034,53394.34608072001 2024-04-26,09:01:47.000,117,11089158,13485,0,1714122106,12970.819078409993,104.08244832000491,53394.4089648 2024-04-26,09:01:48.000,117,11089166,13885,0,1714122107,12970.886441509989,104.22343091999937,53394.450887520004 2024-04-26,09:01:49.000,117,11089201,13645,0,1714122108,12971.06832187999,104.37851177999983,53394.43691328 2024-04-26,09:01:50.000,117,11089181,13485,0,1714122109,12971.243465939995,104.43490482000198,53394.46486176001 2024-04-26,09:01:51.000,117,11089162,13445,0,1714122110,12971.432082619991,104.49834699000348,53394.50678448 2024-04-26,09:01:52.000,117,11089192,12925,0,1714122111,12971.465764169996,104.53359264000028,53394.55569432 2024-04-26,09:01:53.000,117,11089146,13045,0,1714122112,12971.41861,104.49834699000348,53394.5836428 2024-04-26,09:01:54.000,117,11089195,13605,0,1714122113,12971.35124689999,104.54064176999964,53394.5836428 2024-04-26,09:01:55.000,117,11089138,13445,0,1714122114,12971.25020224999,104.56883829000435,53394.618578400004 2024-04-26,09:01:56.000,117,11089197,13405,0,1714122115,12971.23672963,104.69572263000009,53394.667488240004 2024-04-26,09:01:57.000,117,11089122,13525,0,1714122116,12971.29062010999,104.90014740000333,53394.639539760006 2024-04-26,09:01:58.000,117,11089159,13405,0,1714122117,12971.39166475999,105.03408086999843,53394.70242384 2024-04-26,09:01:59.000,117,11089208,13205,0,1714122118,12971.432082619991,105.14686695000273,53394.68146248001 2024-04-26,09:02:00.000,117,11089188,13285,0,1714122119,12971.512918339991,105.19621085999825,53394.70941096001 2024-04-26,09:02:01.000,117,11089158,13325,0,1714122120,12971.526390959996,105.28080041999783,53394.75832080001 2024-04-26,09:02:02.000,117,11089174,13525,0,1714122121,12971.566808819996,105.29489868000383,53394.81421776 2024-04-26,09:02:03.000,117,11089155,13525,0,1714122122,12971.667853469997,105.24555477000104,53394.82120488 2024-04-26,09:02:04.000,117,11089213,13205,0,1714122123,12971.789107049997,105.18916172999889,53394.856140480006 2024-04-26,09:02:05.000,117,11089138,13325,0,1714122124,12971.944042179988,105.13981782000337,53394.91902456 2024-04-26,09:02:06.000,117,11089164,13245,0,1714122125,12972.152867789999,105.09047391000058,53394.98190864 2024-04-26,09:02:07.000,117,11089161,13325,0,1714122126,12972.27412137,105.03408086999843,53395.05177984 2024-04-26,09:02:08.000,117,11089188,13165,0,1714122127,12972.341484469995,104.99178609000228,53395.170560880004 2024-04-26,09:02:09.000,117,11089164,13725,0,1714122128,12972.31453923,104.98473696000292,53395.240432080005 2024-04-26,09:02:10.000,117,11089154,13765,0,1714122129,12972.24717612999,104.99178609000228,53395.25440632 2024-04-26,09:02:11.000,117,11089186,13365,0,1714122130,12972.321275539995,104.93539305000013,53395.359213120006 2024-04-26,09:02:12.000,117,11089219,13565,0,1714122131,12972.55031007999,104.89309827000397,53395.41511008 2024-04-26,09:02:13.000,117,11089195,13325,0,1714122132,12972.873652959992,104.90014740000333,53395.4919684 2024-04-26,09:02:14.000,117,11089191,13245,0,1714122133,12973.203732149988,104.94244217999949,53395.61773656001 2024-04-26,09:02:15.000,117,11089159,13485,0,1714122134,12973.459711929994,104.95654043999821,53395.70856912 2024-04-26,09:02:16.000,117,11089188,13765,0,1714122135,12973.71569171,104.96358957000484,53395.82735016 2024-04-26,09:02:17.000,117,11089139,13445,0,1714122136,12973.843681599996,105.04112999999779,53395.97407968001 2024-04-26,09:02:18.000,117,11089162,13445,0,1714122137,12974.012089349992,105.11867042999802,53396.03696376 2024-04-26,09:02:19.000,117,11089167,13445,0,1714122138,12974.187233409997,105.19621085999825,53396.176706160004 2024-04-26,09:02:20.000,117,11089175,13445,0,1714122139,12974.308486989998,105.27375128999847,53396.27452584 2024-04-26,09:02:21.000,117,11089158,13325,0,1714122140,12974.153551859992,105.47817606000172,53396.32343568 2024-04-26,09:02:22.000,117,11089153,13565,0,1714122141,12973.951462559991,105.73899386999983,53396.400294 2024-04-26,09:02:23.000,117,11089166,13445,0,1714122142,12973.964935179996,105.82358342999942,53396.39330688 2024-04-26,09:02:24.000,117,11089190,13125,0,1714122143,12974.140079240002,105.86587821000285,53396.54702352 2024-04-26,09:02:25.000,117,11089143,13165,0,1714122144,12974.476894739993,105.84473082000477,53396.65881744 2024-04-26,09:02:26.000,117,11089144,13645,0,1714122145,12974.84739178999,105.86587821000285,53396.70772728 2024-04-26,09:02:27.000,117,11089135,13445,0,1714122146,12975.177470980001,105.89407473000028,53396.847469680004 2024-04-26,09:02:28.000,117,11089190,13685,0,1714122147,12975.433450759992,105.908172989999,53396.98022496001 2024-04-26,09:02:29.000,117,11089213,13205,0,1714122148,12975.662485299988,105.88702560000092,53397.16189008 2024-04-26,09:02:30.000,117,11089162,13365,0,1714122149,12975.837629359994,105.92932038000436,53397.23176128 2024-04-26,09:02:31.000,117,11089178,13285,0,1714122150,12975.94541031999,106.0209590700033,53397.34355520001 2024-04-26,09:02:32.000,117,11089152,13245,0,1714122151,12975.750057329999,106.19718732000183,53397.42740064 2024-04-26,09:02:33.000,117,11089198,13365,0,1714122152,12975.473868619993,106.366366440001,53397.448362 2024-04-26,09:02:34.000,117,11089156,13205,0,1714122153,12975.09663526,106.47210338999867,53397.5531688 2024-04-26,09:02:35.000,117,11089187,13205,0,1714122154,12975.042744779996,106.5143981700021,53397.59509152 2024-04-26,09:02:36.000,117,11089212,13405,0,1714122155,12975.163998359996,106.5143981700021,53397.65098848001 2024-04-26,09:02:37.000,117,11089108,13445,0,1714122156,12975.312197179992,106.50734904000274,53397.685924080004 2024-04-26,09:02:38.000,117,11089203,13085,0,1714122157,12975.494077549993,106.47915251999802,53397.76976952 2024-04-26,09:02:39.000,117,11089133,13565,0,1714122158,12975.649012679998,106.41571035000379,53397.874576320006 2024-04-26,09:02:40.000,117,11089174,13525,0,1714122159,12975.743321019989,106.3029242699995,53397.86758920001 2024-04-26,09:02:41.000,117,11089174,13325,0,1714122160,12975.783738879989,106.27472775000206,53397.90951192 2024-04-26,09:02:42.000,117,11089168,13285,0,1714122161,12975.837629359994,106.37341557000036,53398.03528008001 2024-04-26,09:02:43.000,117,11089200,13645,0,1714122162,12975.9319377,106.4650542599993,53398.06322856001 2024-04-26,09:02:44.000,117,11089174,13605,0,1714122163,12975.9319377,106.59193860000232,53398.11213840001 2024-04-26,09:02:45.000,117,11089187,13285,0,1714122164,12975.958882939995,106.73997033000342,53398.12611264 2024-04-26,09:02:46.000,117,11089198,13165,0,1714122165,12975.783738879989,106.87390379999852,53398.18200960001 2024-04-26,09:02:47.000,117,11089149,13205,0,1714122166,12975.541231720003,106.9725916200041,53398.2169452 2024-04-26,09:02:48.000,117,11089169,12965,0,1714122167,12975.298724560002,107.00783727000089,53398.15406112001 2024-04-26,09:02:49.000,117,11089181,13405,0,1714122168,12975.265043009997,107.01488640000025,53398.22393232 2024-04-26,09:02:50.000,117,11089188,13325,0,1714122169,12975.386296589997,106.95144422999874,53398.209958080006 2024-04-26,09:02:51.000,117,11089156,13245,0,1714122170,12975.608594819998,106.88095292999787,53398.2169452 2024-04-26,09:02:52.000,117,11089179,13245,0,1714122171,12975.723112089989,106.78226510999957,53398.34970048001 2024-04-26,09:02:53.000,117,11089205,13485,0,1714122172,12975.851101979999,106.64128250999784,53398.37066184001 2024-04-26,09:02:54.000,117,11089152,13405,0,1714122173,12976.039718659995,106.57079121000424,53398.41258456 2024-04-26,09:02:55.000,117,11089136,13405,0,1714122174,12976.31590737,106.41571035000379,53398.45450728 2024-04-26,09:02:56.000,117,11089206,13845,0,1714122175,12976.598832390002,106.3311207900042,53398.45450728 2024-04-26,09:02:57.000,117,11089127,13205,0,1714122176,12976.565150839997,106.37341557000036,53398.46848152001 2024-04-26,09:02:58.000,117,11089212,13125,0,1714122177,12976.383270469996,106.4650542599993,53398.51739136001 2024-04-26,09:02:59.000,117,11089197,13405,0,1714122178,12976.17444486,106.49325078000402,53398.58027544 2024-04-26,09:03:00.000,117,11089183,13925,0,1714122179,12976.04645496999,106.45095600000059,53398.56630120001 2024-04-26,09:03:01.000,117,11089144,13485,0,1714122180,12976.04645496999,106.44390687000123,53398.57328832 2024-04-26,09:03:02.000,117,11089185,13205,0,1714122181,12975.95214663,106.44390687000123,53398.63617240001 2024-04-26,09:03:03.000,117,11089212,13245,0,1714122182,12975.689430539998,106.50029991000338,53398.62918528 2024-04-26,09:03:04.000,117,11089144,13605,0,1714122183,12975.244834079997,106.64833164000447,53398.643159520005 2024-04-26,09:03:05.000,117,11089223,13405,0,1714122184,12974.99559061,106.68357729000127,53398.643159520005 2024-04-26,09:03:06.000,117,11089202,13325,0,1714122185,12974.78676499999,106.71882293999806,53398.60822392 2024-04-26,09:03:07.000,117,11089164,13725,0,1714122186,12974.75308345,106.81046163000428,53398.58027544 2024-04-26,09:03:08.000,117,11089188,13325,0,1714122187,12974.83391917,106.95144422999874,53398.643159520005 2024-04-26,09:03:09.000,117,11089210,13445,0,1714122188,12974.86760071999,107.02193552999961,53398.643159520005 2024-04-26,09:03:10.000,117,11089152,13125,0,1714122189,12974.82718285999,107.05718118000368,53398.671108 2024-04-26,09:03:11.000,117,11089199,13325,0,1714122190,12974.77329238,107.12767248000455,53398.69905648 2024-04-26,09:03:12.000,117,11089173,13525,0,1714122191,12974.71266559,107.22636030000285,53398.713030720006 2024-04-26,09:03:13.000,117,11089157,13405,0,1714122192,12974.638566179994,107.26865507999901,53398.7409792 2024-04-26,09:03:14.000,117,11089197,13165,0,1714122193,12974.66551141999,107.34619550999923,53398.7409792 2024-04-26,09:03:15.000,117,11089168,13365,0,1714122194,12974.800237619995,107.34619550999923,53398.7759148 2024-04-26,09:03:16.000,117,11089170,13365,0,1714122195,12974.92822750999,107.4166868100001,53398.810850400005 2024-04-26,09:03:17.000,117,11089141,13005,0,1714122196,12975.07642633,107.3814411600033,53398.85277312001 2024-04-26,09:03:18.000,117,11089197,13445,0,1714122197,12975.184207289996,107.34619550999923,53398.95757992 2024-04-26,09:03:19.000,117,11089138,12925,0,1714122198,12975.069690019991,107.36734290000459,53399.01347688 2024-04-26,09:03:20.000,117,11089190,13605,0,1714122199,12974.84739178999,107.40963768000074,53399.0553996 2024-04-26,09:03:21.000,117,11089217,13445,0,1714122200,12974.739610829994,107.47307985000225,53399.06937384001 2024-04-26,09:03:22.000,117,11089185,13325,0,1714122201,12974.719401899994,107.47307985000225,53399.13924504001 2024-04-26,09:03:23.000,117,11089184,13605,0,1714122202,12974.62509355999,107.58586592999927,53399.146232160005 2024-04-26,09:03:24.000,117,11089079,13325,0,1714122203,12974.557730459994,107.7761924400038,53399.146232160005 2024-04-26,09:03:25.000,117,11089162,13405,0,1714122204,12974.362377469988,107.88897852000082,53399.09033520001 2024-04-26,09:03:26.000,117,11089192,13365,0,1714122205,12974.119870310002,107.91717503999826,53399.13924504001 2024-04-26,09:03:27.000,117,11089189,13245,0,1714122206,12973.911044699991,107.96651895000105,53399.11129656 2024-04-26,09:03:28.000,117,11089176,13125,0,1714122207,12973.81000004999,107.95946982000169,53399.097322320005 2024-04-26,09:03:29.000,117,11089200,13405,0,1714122208,12973.78979111999,107.95242069000233,53399.13924504001 2024-04-26,09:03:30.000,117,11089193,13525,0,1714122209,12973.75610957,107.9101259099989,53399.1252708 2024-04-26,09:03:31.000,117,11089159,13445,0,1714122210,12973.641592299995,107.8748802600021,53399.20212912 2024-04-26,09:03:32.000,117,11089178,13485,0,1714122211,12973.46644823999,107.84668374000466,53399.22309048 2024-04-26,09:03:33.000,117,11089195,13325,0,1714122212,12973.338458349994,107.88192939000146,53399.27898744 2024-04-26,09:03:34.000,117,11089147,13365,0,1714122213,12973.324985729989,107.90307677999954,53399.28597456001 2024-04-26,09:03:35.000,117,11089153,12925,0,1714122214,12973.385612519989,107.84668374000466,53399.327897279996 2024-04-26,09:03:36.000,117,11089207,13285,0,1714122215,12973.520338719994,107.74799591999908,53399.39776848 2024-04-26,09:03:37.000,117,11089196,13365,0,1714122216,12973.62811967999,107.64225897000142,53399.41872984 2024-04-26,09:03:38.000,117,11089174,13725,0,1714122217,12973.79652743,107.5294728900044,53399.57244648001 2024-04-26,09:03:39.000,117,11089177,13125,0,1714122218,12973.944726249996,107.45193246000417,53399.5794336 2024-04-26,09:03:40.000,117,11089159,13445,0,1714122219,12974.092925069992,107.45193246000417,53399.67725328 2024-04-26,09:03:41.000,117,11089157,13365,0,1714122220,12974.234387579992,107.57176767000055,53399.73315024 2024-04-26,09:03:42.000,117,11089155,13285,0,1714122221,12974.362377469988,107.71979940000165,53399.7541116 2024-04-26,09:03:43.000,117,11089201,13205,0,1714122222,12974.524048909989,107.81848721999995,53399.81000856001 2024-04-26,09:03:44.000,117,11089190,13405,0,1714122223,12974.72613820999,107.88192939000146,53399.90084112 2024-04-26,09:03:45.000,117,11089185,13245,0,1714122224,12974.79350131,107.96651895000105,53399.99167368 2024-04-26,09:03:46.000,117,11089245,13365,0,1714122225,12974.537521529994,108.14979632999894,53399.99167368 2024-04-26,09:03:47.000,117,11089181,13405,0,1714122226,12974.086188759997,108.22733675999916,53400.13141608 2024-04-26,09:03:48.000,117,11089145,13445,0,1714122227,12973.742636949995,108.2202876299998,53400.22923576 2024-04-26,09:03:49.000,117,11089143,13445,0,1714122228,12973.69548278,108.12864894000086,53400.28513272 2024-04-26,09:03:50.000,117,11089171,13405,0,1714122229,12973.83694529,108.05815763999999,53400.368978160004 2024-04-26,09:03:51.000,117,11089209,13445,0,1714122230,12974.106397689997,108.00881373000448,53400.536669040004 2024-04-26,09:03:52.000,117,11089134,13325,0,1714122231,12974.396059019993,108.00176459999784,53400.54365616 2024-04-26,09:03:53.000,117,11089197,13565,0,1714122232,12974.68572034999,107.98766633999912,53400.64846296001 2024-04-26,09:03:54.000,117,11089160,13525,0,1714122233,12974.90801857999,108.04405938000127,53400.7323084 2024-04-26,09:03:55.000,117,11089156,13205,0,1714122234,12975.00906322999,108.12864894000086,53400.78820536 2024-04-26,09:03:56.000,117,11089188,13605,0,1714122235,12975.130316809991,108.1568454599983,53400.9069864 2024-04-26,09:03:57.000,117,11089182,13525,0,1714122236,12975.291988249992,108.16389458999765,53400.96288336001 2024-04-26,09:03:58.000,117,11089203,13765,0,1714122237,12975.393032899992,108.17799285000365,53401.07467728 2024-04-26,09:03:59.000,117,11089173,13245,0,1714122238,12975.224625149996,108.23438588999852,53401.12358712 2024-04-26,09:04:00.000,117,11089222,13245,0,1714122239,12974.91475489,108.39651587999833,53401.19345832 2024-04-26,09:04:01.000,117,11089134,13365,0,1714122240,12974.510576289998,108.58684239000286,53401.2563424 2024-04-26,09:04:02.000,117,11089176,13325,0,1714122241,12974.234387579992,108.76307064000139,53401.3611492 2024-04-26,09:04:03.000,117,11089200,13365,0,1714122242,12974.193969719992,108.96749541000463,53401.45198176 2024-04-26,09:04:04.000,117,11089156,13205,0,1714122243,12974.288278059998,109.06618323000293,53401.493904480005 2024-04-26,09:04:05.000,117,11089191,13405,0,1714122244,12974.382586399988,109.10142887999973,53401.58473704001 2024-04-26,09:04:06.000,117,11089165,13485,0,1714122245,12974.503839979989,109.22831322000275,53401.68255672001 2024-04-26,09:04:07.000,117,11089190,13725,0,1714122246,12974.62509355999,109.2847062600049,53401.7454408 2024-04-26,09:04:08.000,117,11089198,13405,0,1714122247,12974.8541281,109.22831322000275,53401.878196080004 2024-04-26,09:04:09.000,117,11089124,13165,0,1714122248,12975.170734669991,109.12257626999781,53401.98300288 2024-04-26,09:04:10.000,117,11089231,13325,0,1714122249,12975.419978140002,109.0238884499995,53402.115758160005 2024-04-26,09:04:11.000,117,11089161,13165,0,1714122250,12975.568176959998,109.09437975000037,53402.1996036 2024-04-26,09:04:12.000,117,11089178,13565,0,1714122251,12975.547968029998,109.1719201800006,53402.283449040006 2024-04-26,09:04:13.000,117,11089165,13445,0,1714122252,12975.433450759992,109.34814842999913,53402.430178560004 2024-04-26,09:04:14.000,117,11089169,13245,0,1714122253,12975.386296589997,109.51027841999894,53402.43716568 2024-04-26,09:04:15.000,117,11089189,13085,0,1714122254,12975.406505519997,109.68650667000475,53402.60485656 2024-04-26,09:04:16.000,117,11089179,13525,0,1714122255,12975.446923379997,109.74994883999898,53402.5838952 2024-04-26,09:04:17.000,117,11089217,13165,0,1714122256,12975.473868619993,109.80634188000113,53402.70966336001 2024-04-26,09:04:18.000,117,11089168,13365,0,1714122257,12975.547968029998,109.90502969999943,53402.84241864 2024-04-26,09:04:19.000,117,11089182,13445,0,1714122258,12975.756793639994,110.01076665000437,53402.84940576 2024-04-26,09:04:20.000,117,11089228,13605,0,1714122259,12976.140763309995,109.98961925999902,53402.97517392001 2024-04-26,09:04:21.000,117,11089157,13765,0,1714122260,12976.484315119997,109.9402753500035,53403.14286480001 2024-04-26,09:04:22.000,117,11089235,13565,0,1714122261,12976.706613349997,109.96847187000094,53403.219723120004 2024-04-26,09:04:23.000,117,11089170,13605,0,1714122262,12976.807657999998,110.02486491000309,53403.289594320006 2024-04-26,09:04:24.000,117,11089116,13405,0,1714122263,12976.787449069998,110.05306143000053,53403.44331096 2024-04-26,09:04:25.000,117,11089232,13525,0,1714122264,12976.928911579998,109.98961925999902,53403.624976080006 2024-04-26,09:04:26.000,117,11089182,13565,0,1714122265,12977.077110399994,109.92617709000478,53403.71580864001 2024-04-26,09:04:27.000,117,11089220,13485,0,1714122266,12977.25225446,110.01781578000373,53403.77869272 2024-04-26,09:04:28.000,117,11089210,13325,0,1714122267,12977.481288999996,110.03896317000181,53403.88349952001 2024-04-26,09:04:29.000,117,11089102,13405,0,1714122268,12977.690114609992,110.0742088199986,53403.96734496 2024-04-26,09:04:30.000,117,11089200,13525,0,1714122269,12977.838313430002,110.09535621000396,53404.07215176001 2024-04-26,09:04:31.000,117,11089186,13565,0,1714122270,12978.047139039998,110.12355273000139,53404.16997144001 2024-04-26,09:04:32.000,117,11089229,13565,0,1714122271,12978.235755719994,110.17289664000418,53404.20490704 2024-04-26,09:04:33.000,117,11089190,13645,0,1714122272,12978.458053949995,110.15174924999883,53404.344649440005 2024-04-26,09:04:34.000,117,11089141,13285,0,1714122273,12978.55236229,110.06011055999988,53404.38657216001 2024-04-26,09:04:35.000,117,11089210,13405,0,1714122274,12978.6938248,109.92617709000478,53404.45644336001 2024-04-26,09:04:36.000,117,11089187,13245,0,1714122275,12978.761187899996,109.84158752999792,53404.610160000004 2024-04-26,09:04:37.000,117,11089192,13285,0,1714122276,12978.727506349991,109.86273492000328,53404.6450956 2024-04-26,09:04:38.000,117,11089175,13085,0,1714122277,12978.680352179996,109.98257012999966,53404.728941040004 2024-04-26,09:04:39.000,117,11089168,13245,0,1714122278,12978.67361587,110.06011055999988,53404.79182512001 2024-04-26,09:04:40.000,117,11089228,13405,0,1714122279,12978.700561109996,110.13765099000011,53404.88265768 2024-04-26,09:04:41.000,117,11089171,13445,0,1714122280,12978.808342069991,110.11650360000203,53404.91060616001 2024-04-26,09:04:42.000,117,11089181,13245,0,1714122281,12979.003695059997,110.05306143000053,53405.05034856 2024-04-26,09:04:43.000,117,11089191,13165,0,1714122282,12979.212520669993,109.98961925999902,53405.05733568001 2024-04-26,09:04:44.000,117,11089192,13365,0,1714122283,12979.434818899994,109.94732448000286,53405.16214248 2024-04-26,09:04:45.000,117,11089190,13245,0,1714122284,12979.68406236999,109.8274892699992,53405.27393640001 2024-04-26,09:04:46.000,117,11089191,13725,0,1714122285,12979.91309691,109.75699796999834,53405.37175608001 2024-04-26,09:04:47.000,117,11089215,13565,0,1714122286,12980.155604070002,109.74289970999962,53405.46258864001 2024-04-26,09:04:48.000,117,11089178,13245,0,1714122287,12980.357693370002,109.86273492000328,53405.53245984 2024-04-26,09:04:49.000,117,11089152,13445,0,1714122288,12980.526101119998,109.98961925999902,53405.58136968001 2024-04-26,09:04:50.000,117,11089211,13485,0,1714122289,12980.586727909998,110.06011055999988,53405.735086320004 2024-04-26,09:04:51.000,117,11089179,13325,0,1714122290,12980.728190419999,110.12355273000139,53405.81194464 2024-04-26,09:04:52.000,117,11089184,13605,0,1714122291,12980.876389239995,110.11650360000203,53405.951687040004 2024-04-26,09:04:53.000,117,11089193,13085,0,1714122292,12981.03132437,110.11650360000203,53406.007584 2024-04-26,09:04:54.000,117,11089207,13485,0,1714122293,12981.139105329996,110.13765099000011,53406.12636504 2024-04-26,09:04:55.000,117,11089216,13565,0,1714122294,12981.206468429991,110.08125794999796,53406.24514608 2024-04-26,09:04:56.000,117,11089191,13485,0,1714122295,12981.320985699997,109.98961925999902,53406.3220044 2024-04-26,09:04:57.000,117,11089183,13445,0,1714122296,12981.455711900002,109.94732448000286,53406.454759680004 2024-04-26,09:04:58.000,117,11089216,13165,0,1714122297,12981.651064889993,109.89093144000071,53406.594502080006 2024-04-26,09:04:59.000,117,11089195,13365,0,1714122298,12981.859890499989,109.83453839999856,53406.71328312001 2024-04-26,09:05:00.000,117,11089183,13165,0,1714122299,12982.115870279995,109.77814536000369,53406.88796112 2024-04-26,09:05:01.000,117,11089211,13405,0,1714122300,12982.39205899,109.70765406000282,53407.02071640001 2024-04-26,09:05:02.000,117,11089225,12925,0,1714122301,12982.533521500001,109.65831015000003,53407.15347168 2024-04-26,09:05:03.000,117,11089172,13445,0,1714122302,12982.634566150002,109.7288014500009,53407.293214080004 2024-04-26,09:05:04.000,117,11089220,13285,0,1714122303,12982.782764969998,109.79929275000177,53407.4399436 2024-04-26,09:05:05.000,117,11089217,13045,0,1714122304,12982.910754859993,109.9755210000003,53407.60763448 2024-04-26,09:05:06.000,117,11089199,13285,0,1714122305,12983.153262019994,110.20814229000098,53407.72641552 2024-04-26,09:05:07.000,117,11089224,13485,0,1714122306,12983.4092418,110.41961619000358,53407.85218368 2024-04-26,09:05:08.000,117,11089202,13525,0,1714122307,12983.651748960001,110.5324022700006,53408.01288744 2024-04-26,09:05:09.000,117,11089205,13685,0,1714122308,12983.988564459993,110.52535314000124,53408.16660408 2024-04-26,09:05:10.000,117,11089203,13125,0,1714122309,12984.224335309998,110.54650052999932,53408.278398 2024-04-26,09:05:11.000,117,11089165,13205,0,1714122310,12984.54094187999,110.56764792000467,53408.43211464001 2024-04-26,09:05:12.000,117,11089184,13485,0,1714122311,12984.884493689991,110.59584444000211,53408.55788280001 2024-04-26,09:05:13.000,117,11089213,13605,0,1714122312,12985.214572880002,110.4971566200038,53408.67666384001 2024-04-26,09:05:14.000,117,11089233,13405,0,1714122313,12985.497497899989,110.41256706000422,53408.87929032 2024-04-26,09:05:15.000,117,11089177,13405,0,1714122314,12985.71979612999,110.29978097999992,53409.01204560001 2024-04-26,09:05:16.000,117,11089177,13565,0,1714122315,12985.874731259995,110.1869949000029,53409.16576224 2024-04-26,09:05:17.000,117,11089192,13285,0,1714122316,12985.975775909996,110.14470011999947,53409.26358192 2024-04-26,09:05:18.000,117,11089176,13365,0,1714122317,12986.083556869991,110.06011055999988,53409.38935008 2024-04-26,09:05:19.000,117,11089229,13605,0,1714122318,12986.225019379992,110.00371751999774,53409.52210536 2024-04-26,09:05:20.000,117,11089196,13085,0,1714122319,12986.359745579997,109.92617709000478,53409.57800232 2024-04-26,09:05:21.000,117,11089194,13685,0,1714122320,12986.487735469993,109.85568579000392,53409.68979624 2024-04-26,09:05:22.000,117,11089182,13445,0,1714122321,12986.622461669998,109.79224362000241,53409.8155644 2024-04-26,09:05:23.000,117,11089183,13445,0,1714122322,12986.676352149989,109.78519449000305,53409.93434544 2024-04-26,09:05:24.000,117,11089191,13325,0,1714122323,12986.723506319999,109.78519449000305,53410.06710072001 2024-04-26,09:05:25.000,117,11089162,13525,0,1714122324,12986.763924179999,109.84158752999792,53410.18588176001 2024-04-26,09:05:26.000,117,11089192,13445,0,1714122325,12986.750451559994,109.876833180002,53410.24876584 2024-04-26,09:05:27.000,117,11089194,13565,0,1714122326,12986.86496883,109.84863666000456,53410.35357264001 2024-04-26,09:05:28.000,117,11089155,13285,0,1714122327,12987.094003369995,109.83453839999856,53410.52126352001 2024-04-26,09:05:29.000,117,11089146,13285,0,1714122328,12987.309565290001,109.876833180002,53410.59113472001 2024-04-26,09:05:30.000,117,11089186,13365,0,1714122329,12987.605962929993,109.98961925999902,53410.74485136 2024-04-26,09:05:31.000,117,11089168,13325,0,1714122330,12987.868679019994,110.06715968999924,53410.84965816 2024-04-26,09:05:32.000,117,11089195,13365,0,1714122331,12988.01687783999,110.15174924999883,53410.94049072 2024-04-26,09:05:33.000,117,11089208,13765,0,1714122332,12988.070768319994,110.20814229000098,53411.12215584001 2024-04-26,09:05:34.000,117,11089240,13005,0,1714122333,12988.05729569999,110.29273185000056,53411.23394976 2024-04-26,09:05:35.000,117,11089182,13125,0,1714122334,12988.070768319994,110.40551793000486,53411.31080808001 2024-04-26,09:05:36.000,117,11089209,13125,0,1714122335,12988.16507666,110.49010749000445,53411.387666400005 2024-04-26,09:05:37.000,117,11089162,13405,0,1714122336,12988.24591238,110.61699183000019,53411.506447440006 2024-04-26,09:05:38.000,117,11089183,13245,0,1714122337,12988.24591238,110.61699183000019,53411.68811256 2024-04-26,09:05:39.000,117,11089199,13245,0,1714122338,12988.272857619995,110.65928661000362,53411.82785496 2024-04-26,09:05:40.000,117,11089159,13405,0,1714122339,12988.30653917,110.70158138999977,53411.946636 2024-04-26,09:05:41.000,117,11089189,13725,0,1714122340,12988.441265369991,110.6804340000017,53412.0863784 2024-04-26,09:05:42.000,117,11089181,13285,0,1714122341,12988.677036219997,110.6451883500049,53412.2610564 2024-04-26,09:05:43.000,117,11089137,13245,0,1714122342,12988.899334449998,110.60289357000147,53412.30297912 2024-04-26,09:05:44.000,117,11089196,13485,0,1714122343,12989.087951129994,110.56059878999804,53412.41477304001 2024-04-26,09:05:45.000,117,11089186,13765,0,1714122344,12989.202468399999,110.60994270000083,53412.610412400005 2024-04-26,09:05:46.000,117,11089165,13365,0,1714122345,12989.249622569994,110.72977791000449,53412.67329648001 2024-04-26,09:05:47.000,117,11089194,13365,0,1714122346,12989.31698566999,110.80026920999808,53412.82002600001 2024-04-26,09:05:48.000,117,11089155,12965,0,1714122347,12989.492129729995,110.8919079000043,53412.9597684 2024-04-26,09:05:49.000,117,11089175,13365,0,1714122348,12989.761582129991,110.90600616000302,53413.0995108 2024-04-26,09:05:50.000,117,11089209,13485,0,1714122349,12989.977144049997,110.94125180999981,53413.211304720004 2024-04-26,09:05:51.000,117,11089194,13325,0,1714122350,12990.199442279998,110.9905957200026,53413.33707288 2024-04-26,09:05:52.000,117,11089141,13325,0,1714122351,12990.367850029994,111.16682397000113,53413.50476376 2024-04-26,09:05:53.000,117,11089158,13845,0,1714122352,12990.59688456999,111.34305221999966,53413.59559632 2024-04-26,09:05:54.000,117,11089252,13445,0,1714122353,12990.859600659991,111.49813308000012,53413.735338720006 2024-04-26,09:05:55.000,117,11089199,13285,0,1714122354,12991.135789369997,111.70960698000272,53413.89604248001 2024-04-26,09:05:56.000,117,11089185,13165,0,1714122355,12991.358087599998,111.85763871000381,53414.04277200001 2024-04-26,09:05:57.000,117,11089147,13205,0,1714122356,12991.533231659989,111.96337566000147,53414.08469472 2024-04-26,09:05:58.000,117,11089192,12925,0,1714122357,12991.71511202999,111.99862130999827,53414.30828256001 2024-04-26,09:05:59.000,117,11089194,13445,0,1714122358,12991.728584649994,111.96337566000147,53414.39911512001 2024-04-26,09:06:00.000,117,11089161,13205,0,1714122359,12991.88351978,112.0056704400049,53414.55981888 2024-04-26,09:06:01.000,117,11089176,13365,0,1714122360,12991.93741025999,112.0409160900017,53414.61571584001 2024-04-26,09:06:02.000,117,11089200,13405,0,1714122361,12992.011509669996,112.03386696000234,53414.73449688001 2024-04-26,09:06:03.000,117,11089111,13405,0,1714122362,12992.119290629991,112.02681783000298,53414.82532944 2024-04-26,09:06:04.000,117,11089188,13125,0,1714122363,12992.186653730001,112.01271957000426,53414.95109760001 2024-04-26,09:06:05.000,117,11089173,13445,0,1714122364,12992.280962069992,112.04796522000106,53415.03494304 2024-04-26,09:06:06.000,117,11089178,13165,0,1714122365,12992.233807899996,112.08321086999786,53415.13276272 2024-04-26,09:06:07.000,117,11089191,13245,0,1714122366,12992.12602694,112.13255478000065,53415.223595280004 2024-04-26,09:06:08.000,117,11089154,13365,0,1714122367,12991.9643555,112.21009521000087,53415.33538920001 2024-04-26,09:06:09.000,117,11089199,12965,0,1714122368,12991.769002509995,112.24534085999767,53415.363337680006 2024-04-26,09:06:10.000,117,11089208,13485,0,1714122369,12991.641012619999,112.30878302999918,53415.391286160004 2024-04-26,09:06:11.000,117,11089213,13605,0,1714122370,12991.566913209994,112.31583215999854,53415.461157360005 2024-04-26,09:06:12.000,117,11089157,13405,0,1714122371,12991.526495349994,112.25943912000366,53415.558977040004 2024-04-26,09:06:13.000,117,11089194,13525,0,1714122372,12991.411978079988,112.23124259999895,53415.614874 2024-04-26,09:06:14.000,117,11089216,13245,0,1714122373,12991.358087599998,112.19599695000215,53415.65679672 2024-04-26,09:06:15.000,117,11089176,13325,0,1714122374,12991.317669739998,112.17484956000408,53415.66378384 2024-04-26,09:06:16.000,117,11089185,13285,0,1714122375,12991.317669739998,112.13960391,53415.747629280006 2024-04-26,09:06:17.000,117,11089239,13645,0,1714122376,12991.344614979993,112.0761617399985,53415.78256488 2024-04-26,09:06:18.000,117,11089179,13285,0,1714122377,12991.337878669998,111.96337566000147,53415.88737168001 2024-04-26,09:06:19.000,117,11089164,13245,0,1714122378,12991.277251879997,111.84354044999782,53415.90833304001 2024-04-26,09:06:20.000,117,11089174,13005,0,1714122379,12991.283988189993,111.66731219999929,53415.99217848 2024-04-26,09:06:21.000,117,11089213,13005,0,1714122380,12991.324406049993,111.61091916000441,53416.062049680004 2024-04-26,09:06:22.000,117,11089199,13325,0,1714122381,12991.364823909993,111.52632960000483,53416.11095952 2024-04-26,09:06:23.000,117,11089151,13925,0,1714122382,12991.418714389998,111.5192804699982,53416.21576632 2024-04-26,09:06:24.000,117,11089173,13485,0,1714122383,12991.533231659989,111.54042786000355,53416.2786504 2024-04-26,09:06:25.000,117,11089194,13125,0,1714122384,12991.553440589989,111.61091916000441,53416.36249584001 2024-04-26,09:06:26.000,117,11089181,13485,0,1714122385,12991.573649519989,111.75190175999887,53416.418392800006 2024-04-26,09:06:27.000,117,11089205,13525,0,1714122386,12991.546704279994,111.89993348999997,53416.54416096 2024-04-26,09:06:28.000,117,11089162,13565,0,1714122387,12991.661221549999,112.03386696000234,53416.62800640001 2024-04-26,09:06:29.000,117,11089191,13525,0,1714122388,12991.769002509995,112.11140739000257,53416.71883896 2024-04-26,09:06:30.000,117,11089225,13325,0,1714122389,12991.849838229995,112.2523899900043,53416.76076168 2024-04-26,09:06:31.000,117,11089193,13405,0,1714122390,12991.829629299995,112.35107781000261,53416.900504080004 2024-04-26,09:06:32.000,117,11089171,13245,0,1714122391,12991.930673949995,112.42156911000347,53416.95640104 2024-04-26,09:06:33.000,117,11089146,13205,0,1714122392,12992.00477336,112.41451998000412,53417.03325936001 2024-04-26,09:06:34.000,117,11089165,13205,0,1714122393,12992.058663839991,112.40042171999812,53417.17300176 2024-04-26,09:06:35.000,117,11089221,13325,0,1714122394,12992.166444800001,112.32993042000453,53417.2219116 2024-04-26,09:06:36.000,117,11089210,13405,0,1714122395,12992.287698380002,112.35107781000261,53417.305757040005 2024-04-26,09:06:37.000,117,11089185,13245,0,1714122396,12992.361797789992,112.37222520000068,53417.403576720004 2024-04-26,09:06:38.000,117,11089203,13285,0,1714122397,12992.341588859992,112.50615867000306,53417.50838352 2024-04-26,09:06:39.000,117,11089235,13125,0,1714122398,12992.388743030002,112.68943605000095,53417.543319120006 2024-04-26,09:06:40.000,117,11089212,13565,0,1714122399,12992.509996610002,112.86566429999948,53417.571267600004 2024-04-26,09:06:41.000,117,11089168,13085,0,1714122400,12992.631250189988,113.0912364600008,53417.641138800005 2024-04-26,09:06:42.000,117,11089160,13405,0,1714122401,12992.732294839989,113.26041557999997,53417.6760744 2024-04-26,09:06:43.000,117,11089179,13565,0,1714122402,12992.806394249994,113.34500513999956,53417.78088120001 2024-04-26,09:06:44.000,117,11089195,13525,0,1714122403,12992.880493659999,113.37320166000427,53417.91363648 2024-04-26,09:06:45.000,117,11089152,13405,0,1714122404,12992.90070259,113.30975949000276,53417.96254632 2024-04-26,09:06:46.000,117,11089167,13405,0,1714122405,12992.988274619995,113.28156296999805,53418.06735312001 2024-04-26,09:06:47.000,117,11089167,13085,0,1714122406,12993.10279189,113.27451383999869,53418.1302372 2024-04-26,09:06:48.000,117,11089173,13285,0,1714122407,12993.230781779996,113.28861210000468,53418.22805688 2024-04-26,09:06:49.000,117,11089165,13245,0,1714122408,12993.405925840001,113.3379560100002,53418.3398508 2024-04-26,09:06:50.000,117,11089238,13485,0,1714122409,12993.560860969992,113.28861210000468,53418.409722000004 2024-04-26,09:06:51.000,117,11089171,12885,0,1714122410,12993.742741339993,113.23221906000254,53418.5145288 2024-04-26,09:06:52.000,117,11089164,13085,0,1714122411,12993.951566949989,113.14762950000295,53418.598374240006 2024-04-26,09:06:53.000,117,11089198,13445,0,1714122412,12994.13344731999,113.09828559000016,53418.73811664001 2024-04-26,09:06:54.000,117,11089180,13245,0,1714122413,12994.288382449995,112.99959777000186,53418.87087192 2024-04-26,09:06:55.000,117,11089223,13605,0,1714122414,12994.36248186,112.90795908000291,53419.031575680005 2024-04-26,09:06:56.000,117,11089151,13645,0,1714122415,12994.322064,112.78812386999925,53419.16433096 2024-04-26,09:06:57.000,117,11089197,13125,0,1714122416,12994.24122828,112.70353430999967,53419.26215064001 2024-04-26,09:06:58.000,117,11089210,13285,0,1714122417,12994.15365624999,112.6330430099988,53419.33202184 2024-04-26,09:06:59.000,117,11089221,13165,0,1714122418,12994.20081042,112.60484649000136,53419.415867280004 2024-04-26,09:07:00.000,117,11089189,13205,0,1714122419,12994.26143721,112.62599387999944,53419.52766120001 2024-04-26,09:07:01.000,117,11089175,13285,0,1714122420,12994.369218169995,112.60484649000136,53419.6674036 2024-04-26,09:07:02.000,117,11089215,13485,0,1714122421,12994.41637233999,112.59074823000265,53419.80015888 2024-04-26,09:07:03.000,117,11089196,13525,0,1714122422,12994.41637233999,112.6330430099988,53419.88400432001 2024-04-26,09:07:04.000,117,11089184,13285,0,1714122423,12994.429844959996,112.66828866000287,53419.96086264001 2024-04-26,09:07:05.000,117,11089199,13605,0,1714122424,12994.5241533,112.66828866000287,53420.11457928 2024-04-26,09:07:06.000,117,11089213,13245,0,1714122425,12994.611725329996,112.67533779000223,53420.19842472001 2024-04-26,09:07:07.000,117,11089185,13445,0,1714122426,12994.672352119997,112.71058343999903,53420.33118 2024-04-26,09:07:08.000,117,11089189,13325,0,1714122427,12994.800342009992,112.68238692000159,53420.373102720005 2024-04-26,09:07:09.000,117,11089175,13445,0,1714122428,12994.867705110002,112.6471412700048,53420.55476784001 2024-04-26,09:07:10.000,117,11089231,13285,0,1714122429,12994.962013449993,112.62599387999944,53420.61765192 2024-04-26,09:07:11.000,117,11089196,13285,0,1714122430,12995.029376549988,112.59074823000265,53420.70149736001 2024-04-26,09:07:12.000,117,11089154,13005,0,1714122431,12995.157366439998,112.55550257999857,53420.80630416 2024-04-26,09:07:13.000,117,11089151,13165,0,1714122432,12995.278620019999,112.51320780000242,53420.91111096 2024-04-26,09:07:14.000,117,11089143,13405,0,1714122433,12995.298828949999,112.54140431999986,53421.03687912001 2024-04-26,09:07:15.000,117,11089166,13325,0,1714122434,12995.37966467,112.62599387999944,53421.14867304 2024-04-26,09:07:16.000,117,11089169,13605,0,1714122435,12995.46050039,112.69648518000031,53421.1696344 2024-04-26,09:07:17.000,117,11089190,13245,0,1714122436,12995.49418193999,112.76697648000118,53421.2395056 2024-04-26,09:07:18.000,117,11089196,13325,0,1714122437,12995.59522658999,112.88681169000483,53421.37226088001 2024-04-26,09:07:19.000,117,11089181,13405,0,1714122438,12995.64238076,113.055990810004,53421.428157840004 2024-04-26,09:07:20.000,117,11089189,13445,0,1714122439,12995.57501765999,113.19697340999846,53421.47706768 2024-04-26,09:07:21.000,117,11089181,13405,0,1714122440,12995.6019629,113.21812080000382,53421.56790024001 2024-04-26,09:07:22.000,117,11089167,13245,0,1714122441,12995.66258969,113.21107167000446,53421.6936684 2024-04-26,09:07:23.000,117,11089192,13165,0,1714122442,12995.770370649996,113.19697340999846,53421.75655248001 2024-04-26,09:07:24.000,117,11089165,13445,0,1714122443,12995.878151609992,113.16877689000103,53421.833410800005 2024-04-26,09:07:25.000,117,11089176,13205,0,1714122444,12996.019614119992,113.22516993000318,53421.91026912 2024-04-26,09:07:26.000,117,11089161,13285,0,1714122445,12996.154340319998,113.1899242799991,53421.94520472001 2024-04-26,09:07:27.000,117,11089156,12965,0,1714122446,12996.255384969998,113.20402253999782,53422.07796 2024-04-26,09:07:28.000,117,11089193,13165,0,1714122447,12996.363165929994,113.2392681900019,53422.1827668 2024-04-26,09:07:29.000,117,11089148,13645,0,1714122448,12996.349693309989,113.23221906000254,53422.231676639996 2024-04-26,09:07:30.000,117,11089203,13525,0,1714122449,12996.342956999993,113.3027103600034,53422.37840616001 2024-04-26,09:07:31.000,117,11089180,13565,0,1714122450,12996.363165929994,113.34500513999956,53422.47622584001 2024-04-26,09:07:32.000,117,11089213,13845,0,1714122451,12996.444001649994,113.4507420900045,53422.56007128 2024-04-26,09:07:33.000,117,11089163,13405,0,1714122452,12996.497892129999,113.51418425999873,53422.6369296 2024-04-26,09:07:34.000,117,11089159,13325,0,1714122453,12996.55851892,113.70451077000325,53422.671865200005 2024-04-26,09:07:35.000,117,11089190,13445,0,1714122454,12996.63935464,113.81729685000028,53422.74173640001 2024-04-26,09:07:36.000,117,11089128,12965,0,1714122455,12996.73366297999,113.95827945000201,53422.82558184 2024-04-26,09:07:37.000,117,11089168,13405,0,1714122456,12996.78081715,114.02877075000288,53422.89545304 2024-04-26,09:07:38.000,117,11089168,13245,0,1714122457,12996.888598109996,114.03581988000224,53423.00025984001 2024-04-26,09:07:39.000,117,11089140,13245,0,1714122458,12996.94248859,113.90893553999922,53423.08410528 2024-04-26,09:07:40.000,117,11089138,13285,0,1714122459,12996.94248859,113.831395109999,53423.13301512 2024-04-26,09:07:41.000,117,11089168,13045,0,1714122460,12996.90207073,113.73975642000005,53423.2308348 2024-04-26,09:07:42.000,117,11089146,13205,0,1714122461,12996.92227966,113.69041251000453,53423.19589920001 2024-04-26,09:07:43.000,117,11089150,13525,0,1714122462,12996.92227966,113.6833633799979,53423.25878328 2024-04-26,09:07:44.000,117,11089203,13405,0,1714122463,12996.989642759996,113.6481177300011,53423.30769312 2024-04-26,09:07:45.000,117,11089161,13245,0,1714122464,12997.023324310001,113.55647904000216,53423.37756432 2024-04-26,09:07:46.000,117,11089186,13205,0,1714122465,12997.057005859991,113.51418425999873,53423.41948704 2024-04-26,09:07:47.000,117,11089143,13285,0,1714122466,12997.016587999991,113.54238078000344,53423.510319600005 2024-04-26,09:07:48.000,117,11089135,13285,0,1714122467,12996.969433829996,113.59877381999831,53423.58717792 2024-04-26,09:07:49.000,117,11089137,13365,0,1714122468,12996.908807039996,113.5846755599996,53423.58717792 2024-04-26,09:07:50.000,117,11089185,13845,0,1714122469,12996.915543349991,113.6481177300011,53423.65006200001 2024-04-26,09:07:51.000,117,11089209,13405,0,1714122470,12996.929015969996,113.66926511999918,53423.73390744 2024-04-26,09:07:52.000,117,11089192,13165,0,1714122471,12996.949224899996,113.70451077000325,53423.80377864 2024-04-26,09:07:53.000,117,11089162,13285,0,1714122472,12996.976170139991,113.76795294000476,53423.76185592 2024-04-26,09:07:54.000,117,11089157,13325,0,1714122473,12997.036796929991,113.81024772000092,53423.83871424001 2024-04-26,09:07:55.000,117,11089173,13405,0,1714122474,12997.097423719992,113.84549336999771,53423.88762408001 2024-04-26,09:07:56.000,117,11089161,13365,0,1714122475,12997.063742170001,113.88073902000178,53423.97146952 2024-04-26,09:07:57.000,117,11089168,13605,0,1714122476,12997.050269549996,113.90188640999986,53424.02736648 2024-04-26,09:07:58.000,117,11089162,13645,0,1714122477,12997.050269549996,113.95123032000265,53424.07627632 2024-04-26,09:07:59.000,117,11089164,13685,0,1714122478,12997.070478479996,113.97237771000073,53424.09723768 2024-04-26,09:08:00.000,117,11089178,13565,0,1714122479,12997.110896339997,113.95123032000265,53424.12518616001 2024-04-26,09:08:01.000,117,11089197,13325,0,1714122480,12997.225413610002,113.95123032000265,53424.15313464001 2024-04-26,09:08:02.000,117,11089174,13765,0,1714122481,12997.360139809993,114.04991814000095,53424.25794144 2024-04-26,09:08:03.000,117,11089157,13085,0,1714122482,12997.501602319993,114.12745857000118,53424.29287704001 2024-04-26,09:08:04.000,117,11089198,13005,0,1714122483,12997.548756489989,114.22614638999949,53424.30685128 2024-04-26,09:08:05.000,117,11089199,13085,0,1714122484,12997.636328519999,114.27549030000228,53424.3837096 2024-04-26,09:08:06.000,117,11089200,13165,0,1714122485,12997.737373169999,114.43057116000273,53424.46056792001 2024-04-26,09:08:07.000,117,11089147,13445,0,1714122486,12997.81820889,114.43762029000209,53424.50249064 2024-04-26,09:08:08.000,117,11089178,13125,0,1714122487,12997.905780919995,114.36007986000186,53424.57236184 2024-04-26,09:08:09.000,117,11089137,13765,0,1714122488,12997.986616639995,114.289588560001,53424.62825880001 2024-04-26,09:08:10.000,117,11089112,13245,0,1714122489,12998.047243429995,114.26844117000292,53424.65620728001 2024-04-26,09:08:11.000,117,11089163,13405,0,1714122490,12998.134815459991,114.2543429100042,53424.72607848001 2024-04-26,09:08:12.000,117,11089156,13245,0,1714122491,12998.222387490001,114.289588560001,53424.802936800006 2024-04-26,09:08:13.000,117,11089184,13365,0,1714122492,12998.309959519996,114.28253943000163,53424.89376936001 2024-04-26,09:08:14.000,117,11089173,13525,0,1714122493,12998.357113689992,114.26844117000292,53424.93569208 2024-04-26,09:08:15.000,117,11089199,13205,0,1714122494,12998.424476790002,114.41647290000401,53425.01255040001 2024-04-26,09:08:16.000,117,11089191,13725,0,1714122495,12998.424476790002,114.52925898000103,53425.0824216 2024-04-26,09:08:17.000,117,11089174,13005,0,1714122496,12998.451422029997,114.62794679999934,53425.12434432 2024-04-26,09:08:18.000,117,11089182,13245,0,1714122497,12998.532257749997,114.70548722999956,53425.222164 2024-04-26,09:08:19.000,117,11089196,13205,0,1714122498,12998.599620849993,114.76892940000107,53425.31299656 2024-04-26,09:08:20.000,117,11089186,13365,0,1714122499,12998.666983949988,114.77597853000043,53425.31299656 2024-04-26,09:08:21.000,117,11089181,13765,0,1714122500,12998.761292289993,114.71958548999828,53425.4317776 2024-04-26,09:08:22.000,117,11089204,13765,0,1714122501,12998.842128009994,114.73368375000427,53425.501648800004 2024-04-26,09:08:23.000,117,11089206,13685,0,1714122502,12998.99032682999,114.72663462000492,53425.55055864 2024-04-26,09:08:24.000,117,11089183,13285,0,1714122503,12999.19915244,114.74073288000363,53425.69728816 2024-04-26,09:08:25.000,117,11089141,13285,0,1714122504,12999.394505429991,114.8112241800045,53425.788120720004 2024-04-26,09:08:26.000,117,11089174,13645,0,1714122505,12999.515759009992,114.9451576499996,53425.87196616 2024-04-26,09:08:27.000,117,11089211,13365,0,1714122506,12999.589858419997,115.03679633999855,53425.94183736 2024-04-26,09:08:28.000,117,11089168,13365,0,1714122507,12999.616803659992,115.07909112000198,53426.03965704 2024-04-26,09:08:29.000,117,11089163,13605,0,1714122508,12999.670694139997,115.14958242000284,53426.03266992 2024-04-26,09:08:30.000,117,11089180,13445,0,1714122509,12999.751529859997,115.1566315500022,53426.22132216 2024-04-26,09:08:31.000,117,11089238,13525,0,1714122510,12999.906464989988,115.14958242000284,53426.25625776 2024-04-26,09:08:32.000,117,11089204,13645,0,1714122511,12999.940146539993,115.21302459000435,53426.32612896 2024-04-26,09:08:33.000,117,11089218,13325,0,1714122512,13000.007509639989,115.29056502000458,53426.45189712001 2024-04-26,09:08:34.000,117,11089135,13245,0,1714122513,13000.068136429989,115.44564587999776,53426.52176832001 2024-04-26,09:08:35.000,117,11089148,13245,0,1714122514,13000.115290599999,115.60777587000484,53426.626575120004 2024-04-26,09:08:36.000,117,11089182,13365,0,1714122515,13000.20959893999,115.72761108000122,53426.66849784001 2024-04-26,09:08:37.000,117,11089207,13725,0,1714122516,13000.384742999995,115.76285672999802,53426.7593304 2024-04-26,09:08:38.000,117,11089203,14005,0,1714122517,13000.573359679991,115.76990586000466,53426.8990728 2024-04-26,09:08:39.000,117,11089198,13445,0,1714122518,13000.755240049992,115.69236543000443,53427.01785384 2024-04-26,09:08:40.000,117,11089198,13285,0,1714122519,13000.883229940002,115.650070650001,53427.06676368 2024-04-26,09:08:41.000,117,11089151,13845,0,1714122520,13001.031428759998,115.57957935000013,53427.178557600004 2024-04-26,09:08:42.000,117,11089162,13645,0,1714122521,13001.166154959988,115.53728457000398,53427.30432576 2024-04-26,09:08:43.000,117,11089195,13565,0,1714122522,13001.314353779999,115.5513828300027,53427.416119680005 2024-04-26,09:08:44.000,117,11089187,13285,0,1714122523,13001.482761529995,115.62187413000356,53427.49996512 2024-04-26,09:08:45.000,117,11089150,13325,0,1714122524,13001.563597249995,115.67826716999843,53427.60477192001 2024-04-26,09:08:46.000,117,11089149,13365,0,1714122525,13001.604015109995,115.70646369000315,53427.751501440005 2024-04-26,09:08:47.000,117,11089156,13565,0,1714122526,13001.644432969995,115.76990586000466,53427.86329536001 2024-04-26,09:08:48.000,117,11089181,13565,0,1714122527,13001.69832345,115.76285672999802,53427.9471408 2024-04-26,09:08:49.000,117,11089147,13125,0,1714122528,13001.69158713999,115.79105325000273,53428.037973360006 2024-04-26,09:08:50.000,117,11089190,13405,0,1714122529,13001.73200499999,115.76285672999802,53428.09387032 2024-04-26,09:08:51.000,117,11089138,13725,0,1714122530,13001.859994890001,115.81924977000017,53428.21265136 2024-04-26,09:08:52.000,117,11089142,13445,0,1714122531,13001.934094299992,115.84744629000488,53428.324445280006 2024-04-26,09:08:53.000,117,11089152,13525,0,1714122532,13002.068820499997,115.8967902000004,53428.4013036 2024-04-26,09:08:54.000,117,11089148,13765,0,1714122533,13002.210283009998,115.91088845999911,53428.51309752001 2024-04-26,09:08:55.000,117,11089177,13725,0,1714122534,13002.277646109993,115.90383932999976,53428.5759816 2024-04-26,09:08:56.000,117,11089172,13245,0,1714122535,13002.345009209988,115.96728150000126,53428.638865680005 2024-04-26,09:08:57.000,117,11089154,13245,0,1714122536,13002.405635999989,116.08006757999829,53428.79956944001 2024-04-26,09:08:58.000,117,11089161,13165,0,1714122537,13002.419108619993,116.18580453000322,53428.81354368 2024-04-26,09:08:59.000,117,11089157,13565,0,1714122538,13002.392163379998,116.31973799999832,53428.91835048001 2024-04-26,09:09:00.000,117,11089163,13405,0,1714122539,13002.412372309998,116.40432755999791,53429.023157280004 2024-04-26,09:09:01.000,117,11089179,13165,0,1714122540,13002.338272899993,116.552359289999,53429.11398984001 2024-04-26,09:09:02.000,117,11089172,13565,0,1714122541,13002.358481829993,116.65104711000458,53429.19783528 2024-04-26,09:09:03.000,117,11089197,13405,0,1714122542,13002.432581239998,116.64399797999795,53429.190848160004 2024-04-26,09:09:04.000,117,11089171,13485,0,1714122543,13002.506680649989,116.62285058999987,53429.33757768 2024-04-26,09:09:05.000,117,11089159,13325,0,1714122544,13002.600988989994,116.51006451000285,53429.40046176001 2024-04-26,09:09:06.000,117,11089152,13565,0,1714122545,13002.68856101999,116.50301538000349,53429.51924280001 2024-04-26,09:09:07.000,117,11089204,13685,0,1714122546,13002.73571519,116.57350668000436,53429.57513976 2024-04-26,09:09:08.000,117,11089184,13085,0,1714122547,13002.843496149995,116.69334189000074,53429.693920800004 2024-04-26,09:09:09.000,117,11089149,13045,0,1714122548,13002.984958659996,116.78498057999968,53429.79174048 2024-04-26,09:09:10.000,117,11089183,13445,0,1714122549,13003.106212239996,116.9118649200027,53429.83366320001 2024-04-26,09:09:11.000,117,11089211,13165,0,1714122550,13003.234202129992,117.01760187000036,53429.99436696001 2024-04-26,09:09:12.000,117,11089194,13485,0,1714122551,13003.254411059992,117.13038795000466,53430.06423816 2024-04-26,09:09:13.000,117,11089206,13165,0,1714122552,13003.308301539997,117.17268273000082,53430.14109648001 2024-04-26,09:09:14.000,117,11089160,13245,0,1714122553,13003.247674749997,117.10924055999931,53430.2528904 2024-04-26,09:09:15.000,117,11089172,13245,0,1714122554,13003.261147370002,117.08104404000187,53430.33673584001 2024-04-26,09:09:16.000,117,11089226,13525,0,1714122555,13003.328510469997,117.010552740001,53430.434555520005 2024-04-26,09:09:17.000,117,11089214,13365,0,1714122556,13003.429555119998,116.92596318000142,53430.49743960001 2024-04-26,09:09:18.000,117,11089181,13285,0,1714122557,13003.530599769998,116.89071753000462,53430.602246400005 2024-04-26,09:09:19.000,117,11089187,13085,0,1714122558,13003.611435489998,116.89071753000462,53430.71404032001 2024-04-26,09:09:20.000,117,11089178,13485,0,1714122559,13003.699007519994,116.94006144000014,53430.75596304 2024-04-26,09:09:21.000,117,11089229,12725,0,1714122560,13003.76637061999,117.02465099999972,53430.82583424 2024-04-26,09:09:22.000,117,11089215,13285,0,1714122561,13003.80678847999,117.0598966500038,53430.9166668 2024-04-26,09:09:23.000,117,11089218,13485,0,1714122562,13003.85394265,117.13743708000402,53430.986538000005 2024-04-26,09:09:24.000,117,11089226,13325,0,1714122563,13003.82699740999,117.09514230000059,53431.056409200006 2024-04-26,09:09:25.000,117,11089197,13725,0,1714122564,13003.86741526999,117.0598966500038,53431.14724176001 2024-04-26,09:09:26.000,117,11089223,13325,0,1714122565,13003.86741526999,117.010552740001,53431.21012584 2024-04-26,09:09:27.000,117,11089212,13165,0,1714122566,13003.91456944,116.9118649200027,53431.25903568 2024-04-26,09:09:28.000,117,11089229,13245,0,1714122567,13003.92804205999,116.84137362000183,53431.27999704 2024-04-26,09:09:29.000,117,11089188,13405,0,1714122568,13004.002141469995,116.7990788399984,53431.37781672 2024-04-26,09:09:30.000,117,11089204,13485,0,1714122569,13004.07624088,116.73563667000417,53431.46864928 2024-04-26,09:09:31.000,117,11089247,13525,0,1714122570,13004.123395049995,116.78498057999968,53431.559481840006 2024-04-26,09:09:32.000,117,11089191,13365,0,1714122571,13004.17728553,116.80612796999776,53431.56646896 2024-04-26,09:09:33.000,117,11089200,13405,0,1714122572,13004.17728553,116.79202970999904,53431.62935304001 2024-04-26,09:09:34.000,117,11089202,13565,0,1714122573,13004.21770339,116.7638331900016,53431.7551212 2024-04-26,09:09:35.000,117,11089172,13325,0,1714122574,13004.298539110001,116.73563667000417,53431.78306968 2024-04-26,09:09:36.000,117,11089219,13245,0,1714122575,13004.285066489996,116.79202970999904,53431.81101816 2024-04-26,09:09:37.000,117,11089169,13805,0,1714122576,13004.312011729991,116.84137362000183,53431.96473480001 2024-04-26,09:09:38.000,117,11089206,13805,0,1714122577,13004.291802799991,116.95415969999885,53432.02761888 2024-04-26,09:09:39.000,117,11089175,13165,0,1714122578,13004.25812125,117.03874925999844,53432.05556736001 2024-04-26,09:09:40.000,117,11089152,13285,0,1714122579,13004.278330180001,117.08104404000187,53432.12543856 2024-04-26,09:09:41.000,117,11089183,13605,0,1714122580,13004.244648629996,117.11628968999867,53432.15338704001 2024-04-26,09:09:42.000,117,11089151,13845,0,1714122581,13004.204230769996,117.09514230000059,53432.22325824001 2024-04-26,09:09:43.000,117,11089184,13525,0,1714122582,13004.163812909996,117.06694578000315,53432.25819384 2024-04-26,09:09:44.000,117,11089206,13205,0,1714122583,13004.15034028999,116.97530709000421,53432.342039279996 2024-04-26,09:09:45.000,117,11089173,13565,0,1714122584,13004.1570766,116.83432449000247,53432.39094912001 2024-04-26,09:09:46.000,117,11089155,13605,0,1714122585,13004.08971349999,116.74973493000289,53432.41191048 2024-04-26,09:09:47.000,117,11089141,13485,0,1714122586,13004.042559329995,116.63694884999859,53432.4538332 2024-04-26,09:09:48.000,117,11089143,13645,0,1714122587,13004.002141469995,116.61580146000051,53432.495755920005 2024-04-26,09:09:49.000,117,11089168,13485,0,1714122588,13003.96845991999,116.62285058999987,53432.48178168 2024-04-26,09:09:50.000,117,11089156,13285,0,1714122589,13003.94825098999,116.62989971999923,53432.509730159996 2024-04-26,09:09:51.000,117,11089153,13205,0,1714122590,13003.91456944,116.6017032000018,53432.55864000001 2024-04-26,09:09:52.000,117,11089187,13285,0,1714122591,13003.90783312999,116.59465407000243,53432.565627120006 2024-04-26,09:09:53.000,117,11089148,13685,0,1714122592,13003.961723609995,116.62989971999923,53432.5935756 2024-04-26,09:09:54.000,117,11089098,13405,0,1714122593,13004.02908670999,116.62285058999987,53432.64248544 2024-04-26,09:09:55.000,117,11089131,13285,0,1714122594,13004.062768259995,116.64399797999795,53432.6983824 2024-04-26,09:09:56.000,117,11089143,13365,0,1714122595,13004.06950456999,116.59465407000243,53432.712356640004 2024-04-26,09:09:57.000,117,11089192,12965,0,1714122596,13004.06950456999,116.552359289999,53432.69139528 2024-04-26,09:09:58.000,117,11089171,13365,0,1714122597,13004.03582302,116.52416277000157,53432.7682536 2024-04-26,09:09:59.000,117,11089205,13365,0,1714122598,13004.002141469995,116.50301538000349,53432.831137680005 2024-04-26,09:10:00.000,117,11089168,13365,0,1714122599,13003.92804205999,116.46072060000006,53432.86607328 2024-04-26,09:10:01.000,117,11089130,13365,0,1714122600,13003.86741526999,116.43252408000262,53432.91498312 2024-04-26,09:10:02.000,117,11089180,13285,0,1714122601,13003.860678959994,116.47481885999878,53432.92895736 2024-04-26,09:10:03.000,117,11089195,13405,0,1714122602,13003.880887889994,116.49596625000413,53432.94293160001 2024-04-26,09:10:04.000,117,11089188,13405,0,1714122603,13003.901096819995,116.4536714700007,53432.95690584 2024-04-26,09:10:05.000,117,11089176,13285,0,1714122604,13003.94825098999,116.43957321000198,53432.95690584 2024-04-26,09:10:06.000,117,11089172,13565,0,1714122605,13003.96845991999,116.43252408000262,53432.9778672 2024-04-26,09:10:07.000,117,11089195,13685,0,1714122606,13003.97519623,116.39727842999855,53433.02677704 2024-04-26,09:10:08.000,117,11089191,13365,0,1714122607,13003.97519623,116.33383626000432,53433.082674 2024-04-26,09:10:09.000,117,11089121,13405,0,1714122608,13004.022350399995,116.28449235000153,53433.117609600005 2024-04-26,09:10:10.000,117,11089176,13565,0,1714122609,13004.143603979996,116.23514843999874,53433.117609600005 2024-04-26,09:10:11.000,117,11089185,13245,0,1714122610,13004.204230769996,116.18580453000322,53433.180493679996 2024-04-26,09:10:12.000,117,11089188,13125,0,1714122611,13004.318748040001,116.19990279000194,53433.2224164 2024-04-26,09:10:13.000,117,11089205,13285,0,1714122612,13004.399583760001,116.17875540000387,53433.2224164 2024-04-26,09:10:14.000,117,11089154,13565,0,1714122613,13004.500628410002,116.22105018000002,53433.32023608 2024-04-26,09:10:15.000,117,11089185,13605,0,1714122614,13004.648827229998,116.24924670000473,53433.36914592 2024-04-26,09:10:16.000,117,11089198,13485,0,1714122615,13004.770080809998,116.25629583000409,53433.39709440001 2024-04-26,09:10:17.000,117,11089201,13325,0,1714122616,13004.817234979993,116.3056397399996,53433.45997848 2024-04-26,09:10:18.000,117,11089182,13325,0,1714122617,13004.904807009989,116.27039409000281,53433.49491408001 2024-04-26,09:10:19.000,117,11089168,13925,0,1714122618,13004.96543379999,116.27744322000217,53433.59972088 2024-04-26,09:10:20.000,117,11089184,13085,0,1714122619,13005.06647844999,116.34088539000368,53433.64164360001 2024-04-26,09:10:21.000,117,11089185,13525,0,1714122620,13005.17425941,116.33383626000432,53433.71151480001 2024-04-26,09:10:22.000,117,11089137,13365,0,1714122621,13005.26856774999,116.39727842999855,53433.718501920004 2024-04-26,09:10:23.000,117,11089205,13245,0,1714122622,13005.37634871,116.40432755999791,53433.76042464001 2024-04-26,09:10:24.000,117,11089183,13245,0,1714122623,13005.484129669996,116.46776972999942,53433.8163216 2024-04-26,09:10:25.000,117,11089131,13365,0,1714122624,13005.504338599996,116.49596625000413,53433.86523144 2024-04-26,09:10:26.000,117,11089174,13685,0,1714122625,13005.544756459996,116.50301538000349,53433.92811552001 2024-04-26,09:10:27.000,117,11089209,13685,0,1714122626,13005.625592179997,116.50301538000349,53433.98401248 2024-04-26,09:10:28.000,117,11089142,13405,0,1714122627,13005.666010039997,116.51006451000285,53434.0608708 2024-04-26,09:10:29.000,117,11089193,13565,0,1714122628,13005.706427899997,116.52416277000157,53434.09580640001 2024-04-26,09:10:30.000,117,11089216,13165,0,1714122629,13005.733373139992,116.53826103000029,53434.13772912 2024-04-26,09:10:31.000,117,11089212,13325,0,1714122630,13005.793999929992,116.53121190000093,53434.20760032 2024-04-26,09:10:32.000,117,11089144,13685,0,1714122631,13005.861363030002,116.60875233000115,53434.25651016 2024-04-26,09:10:33.000,117,11089227,13605,0,1714122632,13005.948935059998,116.69334189000074,53434.33336848001 2024-04-26,09:10:34.000,117,11089159,13405,0,1714122633,13006.029770779998,116.82022623000375,53434.354329839996 2024-04-26,09:10:35.000,117,11089178,13085,0,1714122634,13006.144288049989,116.92596318000142,53434.4451624 2024-04-26,09:10:36.000,117,11089179,13285,0,1714122635,13006.238596389994,116.98940535000293,53434.49407224 2024-04-26,09:10:37.000,117,11089177,13565,0,1714122636,13006.359849969995,116.96825796000485,53434.5849048 2024-04-26,09:10:38.000,117,11089202,13205,0,1714122637,13006.460894619995,116.98235622000357,53434.64778888001 2024-04-26,09:10:39.000,117,11089200,13405,0,1714122638,13006.55520296,116.98235622000357,53434.724647200004 2024-04-26,09:10:40.000,117,11089128,13405,0,1714122639,13006.59562082,116.98235622000357,53434.80849264 2024-04-26,09:10:41.000,117,11089186,13245,0,1714122640,13006.65624761,116.96120882999821,53434.90631232001 2024-04-26,09:10:42.000,117,11089167,13405,0,1714122641,13006.723610709996,116.98235622000357,53434.95522216001 2024-04-26,09:10:43.000,117,11089196,13165,0,1714122642,13006.737083330001,117.02465099999972,53435.03208048001 2024-04-26,09:10:44.000,117,11089186,13285,0,1714122643,13006.784237499996,117.12333881999803,53435.09496456 2024-04-26,09:10:45.000,117,11089128,12925,0,1714122644,13006.817919050001,117.18678098999953,53435.13688728 2024-04-26,09:10:46.000,117,11089214,13525,0,1714122645,13006.939172630002,117.26432141999976,53435.19977136001 2024-04-26,09:10:47.000,117,11089150,13685,0,1714122646,13007.040217280002,117.29956707000383,53435.346500880005 2024-04-26,09:10:48.000,117,11089205,13445,0,1714122647,13007.154734549993,117.32071446000191,53435.276629680004 2024-04-26,09:10:49.000,117,11089142,13525,0,1714122648,13007.316405989994,117.32071446000191,53435.444320560004 2024-04-26,09:10:50.000,117,11089202,13365,0,1714122649,13007.48481373999,117.38415663000342,53435.563101600004 2024-04-26,09:10:51.000,117,11089195,13365,0,1714122650,13007.794684,117.45464793000428,53435.59105008 2024-04-26,09:10:52.000,117,11089180,13845,0,1714122651,13007.942882819996,117.48284445000172,53435.70284400001 2024-04-26,09:10:53.000,117,11089136,13205,0,1714122652,13008.037191160001,117.53923749000387,53435.72380536001 2024-04-26,09:10:54.000,117,11089155,13285,0,1714122653,13008.171917359992,117.57448314000067,53435.82861216 2024-04-26,09:10:55.000,117,11089193,13205,0,1714122654,13008.279698320002,117.59563052999874,53435.919444720006 2024-04-26,09:10:56.000,117,11089218,13405,0,1714122655,13008.353797729993,117.56038488000195,53436.01027728001 2024-04-26,09:10:57.000,117,11089182,13485,0,1714122656,13008.434633449993,117.56038488000195,53436.09412272 2024-04-26,09:10:58.000,117,11089158,13445,0,1714122657,13008.488523929998,117.55333575000259,53436.17796816001 2024-04-26,09:10:59.000,117,11089200,13365,0,1714122658,13008.576095959994,117.59563052999874,53436.1919424 2024-04-26,09:11:00.000,117,11089183,13365,0,1714122659,13008.609777509999,117.58153227000003,53436.28976208 2024-04-26,09:11:01.000,117,11089152,13485,0,1714122660,13008.68387691999,117.65202357000089,53436.38059464 2024-04-26,09:11:02.000,117,11089181,13525,0,1714122661,13008.75124002,117.68022008999833,53436.48540144 2024-04-26,09:11:03.000,117,11089170,13405,0,1714122662,13008.85228467,117.70136748000368,53436.49238856001 2024-04-26,09:11:04.000,117,11089204,13365,0,1714122663,13008.99374718,117.72956400000112,53436.60418248 2024-04-26,09:11:05.000,117,11089194,13485,0,1714122664,13009.101528139996,117.7154657400024,53436.618156720004 2024-04-26,09:11:06.000,117,11089157,12925,0,1714122665,13009.229518029992,117.68022008999833,53436.736937760004 2024-04-26,09:11:07.000,117,11089183,13285,0,1714122666,13009.337298990002,117.67317095999897,53436.785847600004 2024-04-26,09:11:08.000,117,11089200,13525,0,1714122667,13009.478761500002,117.63792531000217,53436.806808960006 2024-04-26,09:11:09.000,117,11089117,13245,0,1714122668,13009.579806149988,117.6167779200041,53436.9605256 2024-04-26,09:11:10.000,117,11089195,13565,0,1714122669,13009.707796039998,117.64497444000153,53436.96751272001 2024-04-26,09:11:11.000,117,11089153,13285,0,1714122670,13009.788631759999,117.70841661000304,53437.093280880006 2024-04-26,09:11:12.000,117,11089194,13525,0,1714122671,13009.896412719994,117.76480964999791,53437.191100560005 2024-04-26,09:11:13.000,117,11089210,13405,0,1714122672,13009.977248439995,117.78595704000327,53437.2050748 2024-04-26,09:11:14.000,117,11089199,13325,0,1714122673,13010.037875229995,117.80710443000135,53437.26795888 2024-04-26,09:11:15.000,117,11089156,13285,0,1714122674,13010.05134785,117.77890791000391,53437.288920240004 2024-04-26,09:11:16.000,117,11089208,13005,0,1714122675,13010.118710949995,117.83530094999878,53437.42167552001 2024-04-26,09:11:17.000,117,11089221,13245,0,1714122676,13010.1523925,117.80005530000199,53437.44962400001 2024-04-26,09:11:18.000,117,11089194,13125,0,1714122677,13010.199546669995,117.77185878000455,53437.51250808 2024-04-26,09:11:19.000,117,11089230,13565,0,1714122678,13010.280382389996,117.7154657400024,53437.575392160004 2024-04-26,09:11:20.000,117,11089222,13005,0,1714122679,13010.388163349991,117.62382705000346,53437.6592376 2024-04-26,09:11:21.000,117,11089208,13445,0,1714122680,13010.495944310002,117.58153227000003,53437.72212168 2024-04-26,09:11:22.000,117,11089225,13405,0,1714122681,13010.603725269997,117.56038488000195,53437.7291088 2024-04-26,09:11:23.000,117,11089232,13285,0,1714122682,13010.671088369993,117.5674340100013,53437.764044400006 2024-04-26,09:11:24.000,117,11089206,13325,0,1714122683,13010.758660400003,117.64497444000153,53437.85487696001 2024-04-26,09:11:25.000,117,11089191,13445,0,1714122684,13010.866441359998,117.74366225999984,53437.82692848 2024-04-26,09:11:26.000,117,11089205,13085,0,1714122685,13010.933804459994,117.82120269000006,53437.91776104 2024-04-26,09:11:27.000,117,11089208,13445,0,1714122686,13011.055058039994,117.88464486000157,53437.97365800001 2024-04-26,09:11:28.000,117,11089188,13245,0,1714122687,13011.12915745,117.89169399000093,53438.05051632001 2024-04-26,09:11:29.000,117,11089165,13245,0,1714122688,13011.27061996,117.82825181999942,53438.10641328 2024-04-26,09:11:30.000,117,11089199,13285,0,1714122689,13011.33124675,117.75776051999856,53438.1134004 2024-04-26,09:11:31.000,117,11089183,13485,0,1714122690,13011.459236639996,117.74366225999984,53438.23218144 2024-04-26,09:11:32.000,117,11089219,13245,0,1714122691,13011.600699149996,117.72251487000176,53438.30205264 2024-04-26,09:11:33.000,117,11089167,13285,0,1714122692,13011.681534869997,117.73661313000048,53438.33698824001 2024-04-26,09:11:34.000,117,11089169,13325,0,1714122693,13011.809524759992,117.77890791000391,53438.37891096 2024-04-26,09:11:35.000,117,11089187,13125,0,1714122694,13011.950987269993,117.79300617000263,53438.497692 2024-04-26,09:11:36.000,117,11089183,13325,0,1714122695,13012.099186089989,117.7507113899992,53438.54660184 2024-04-26,09:11:37.000,117,11089210,13525,0,1714122696,13012.240648599989,117.79300617000263,53438.651408640006 2024-04-26,09:11:38.000,117,11089232,13085,0,1714122697,13012.32148431999,117.78595704000327,53438.65839576 2024-04-26,09:11:39.000,117,11089207,13285,0,1714122698,13012.510101,117.76480964999791,53438.7771768 2024-04-26,09:11:40.000,117,11089184,13605,0,1714122699,13012.62461826999,117.79300617000263,53438.78416392 2024-04-26,09:11:41.000,117,11089234,13165,0,1714122700,13012.786289709991,117.7507113899992,53438.89595784 2024-04-26,09:11:42.000,117,11089169,13125,0,1714122701,13012.941224839997,117.7507113899992,53438.986790400006 2024-04-26,09:11:43.000,117,11089170,13045,0,1714122702,13013.089423659992,117.75776051999856,53439.12653280001 2024-04-26,09:11:44.000,117,11089210,13725,0,1714122703,13013.217413549988,117.73661313000048,53439.18941688 2024-04-26,09:11:45.000,117,11089203,13325,0,1714122704,13013.345403439998,117.78595704000327,53439.21736536 2024-04-26,09:11:46.000,117,11089189,13245,0,1714122705,13013.466657019999,117.84235007999814,53439.301210800004 2024-04-26,09:11:47.000,117,11089170,13845,0,1714122706,13013.48012963999,117.90579224999965,53439.37806912 2024-04-26,09:11:48.000,117,11089173,13285,0,1714122707,13013.60138321999,117.88464486000157,53439.51082440001 2024-04-26,09:11:49.000,117,11089198,13565,0,1714122708,13013.635064769995,117.92693963999773,53439.587682720005 2024-04-26,09:11:50.000,117,11089167,13485,0,1714122709,13013.66201000999,117.89874312000029,53439.66454104 2024-04-26,09:11:51.000,117,11089208,13445,0,1714122710,13013.76305465999,117.82120269000006,53439.71345088 2024-04-26,09:11:52.000,117,11089179,13405,0,1714122711,13013.78326358999,117.77890791000391,53439.81127056 2024-04-26,09:11:53.000,117,11089192,13285,0,1714122712,13013.80347251999,117.68022008999833,53439.88114176 2024-04-26,09:11:54.000,117,11089200,13445,0,1714122713,13013.80347251999,117.60972879000474,53439.95101296 2024-04-26,09:11:55.000,117,11089174,13325,0,1714122714,13013.84389037999,117.59563052999874,53440.041845520005 2024-04-26,09:11:56.000,117,11089210,13605,0,1714122715,13013.88430823999,117.55333575000259,53440.07678112 2024-04-26,09:11:57.000,117,11089216,13325,0,1714122716,13013.86409930999,117.56038488000195,53440.160626560006 2024-04-26,09:11:58.000,117,11089150,13725,0,1714122717,13013.89104455,117.53923749000387,53440.13267808001 2024-04-26,09:11:59.000,117,11089183,13085,0,1714122718,13013.91125348,117.58153227000003,53440.15363944001 2024-04-26,09:12:00.000,117,11089180,13405,0,1714122719,13013.93146241,117.58858139999938,53440.20254928001 2024-04-26,09:12:01.000,117,11089143,13325,0,1714122720,13013.917989789996,117.59563052999874,53440.28639472 2024-04-26,09:12:02.000,117,11089165,13125,0,1714122721,13013.877571929996,117.59563052999874,53440.3143432 2024-04-26,09:12:03.000,117,11089178,13325,0,1714122722,13013.877571929996,117.62382705000346,53440.377227280005 2024-04-26,09:12:04.000,117,11089157,13325,0,1714122723,13013.816945139995,117.59563052999874,53440.39818864001 2024-04-26,09:12:05.000,117,11089192,13285,0,1714122724,13013.74958204,117.55333575000259,53440.35626592 2024-04-26,09:12:06.000,117,11089174,13605,0,1714122725,13013.736109419995,117.48989358000108,53440.48902120001 2024-04-26,09:12:07.000,117,11089162,13605,0,1714122726,13013.70242786999,117.45464793000428,53440.46805984001 2024-04-26,09:12:08.000,117,11089155,13325,0,1714122727,13013.64853739,117.41235315000085,53440.46805984001 2024-04-26,09:12:09.000,117,11089193,13245,0,1714122728,13013.66874632,117.41235315000085,53440.51696968001 2024-04-26,09:12:10.000,117,11089208,13285,0,1714122729,13013.66201000999,117.33481272000063,53440.51696968001 2024-04-26,09:12:11.000,117,11089214,13285,0,1714122730,13013.64853739,117.29251794000447,53440.5239568 2024-04-26,09:12:12.000,117,11089168,13285,0,1714122731,13013.64180107999,117.31366533000255,53440.6287636 2024-04-26,09:12:13.000,117,11089191,13445,0,1714122732,13013.60811953,117.2572722900004,53440.60081512 2024-04-26,09:12:14.000,117,11089192,13565,0,1714122733,13013.60811953,117.25022316000104,53440.65671208001 2024-04-26,09:12:15.000,117,11089132,13605,0,1714122734,13013.56770167,117.19383011999889,53440.70562192001 2024-04-26,09:12:16.000,117,11089162,13445,0,1714122735,13013.507074879999,117.20792838000489,53440.663699200006 2024-04-26,09:12:17.000,117,11089231,13285,0,1714122736,13013.486865949999,117.24317403000168,53440.74754464 2024-04-26,09:12:18.000,117,11089167,13205,0,1714122737,13013.419502849989,117.29251794000447,53440.71959616 2024-04-26,09:12:19.000,117,11089166,13365,0,1714122738,13013.399293919989,117.27137054999912,53440.72658328 2024-04-26,09:12:20.000,117,11089176,13245,0,1714122739,13013.318458199989,117.29956707000383,53440.72658328 2024-04-26,09:12:21.000,117,11089212,13445,0,1714122740,13013.224149859998,117.3559601099987,53440.768506 2024-04-26,09:12:22.000,117,11089222,13245,0,1714122741,13013.150050449993,117.30661620000319,53440.71959616 2024-04-26,09:12:23.000,117,11089167,13405,0,1714122742,13013.082687349997,117.29956707000383,53440.74754464 2024-04-26,09:12:24.000,117,11089142,13365,0,1714122743,13013.049005799992,117.2220266400036,53440.75453176001 2024-04-26,09:12:25.000,117,11089177,13205,0,1714122744,13012.988379009992,117.15153534000274,53440.712609040005 2024-04-26,09:12:26.000,117,11089174,13205,0,1714122745,13012.974906390002,117.13743708000402,53440.72658328 2024-04-26,09:12:27.000,117,11089187,13325,0,1714122746,13012.961433769997,117.07399491000251,53440.67767344 2024-04-26,09:12:28.000,117,11089220,13445,0,1714122747,13012.941224839997,117.02465099999972,53440.6986348 2024-04-26,09:12:29.000,117,11089184,13125,0,1714122748,13012.867125429992,116.98940535000293,53440.69164768 2024-04-26,09:12:30.000,117,11089217,13325,0,1714122749,13012.867125429992,116.93301231000078,53440.663699200006 2024-04-26,09:12:31.000,117,11089207,13365,0,1714122750,13012.806498639991,116.91891405000206,53440.60780224001 2024-04-26,09:12:32.000,117,11089211,13765,0,1714122751,13012.739135539996,116.9118649200027,53440.62177648 2024-04-26,09:12:33.000,117,11089139,13205,0,1714122752,13012.658299819996,116.9118649200027,53440.56587952001 2024-04-26,09:12:34.000,117,11089201,13405,0,1714122753,13012.61114565,116.93301231000078,53440.57985376 2024-04-26,09:12:35.000,117,11089194,13205,0,1714122754,13012.577464099995,116.98940535000293,53440.5588924 2024-04-26,09:12:36.000,117,11089138,13165,0,1714122755,13012.557255169995,116.99645448000228,53440.5239568 2024-04-26,09:12:37.000,117,11089187,13565,0,1714122756,13012.53030993,116.98940535000293,53440.5239568 2024-04-26,09:12:38.000,117,11089162,13445,0,1714122757,13012.516837309995,116.99645448000228,53440.5239568 2024-04-26,09:12:39.000,117,11089192,13445,0,1714122758,13012.510101,116.9471105699995,53440.44709848001 2024-04-26,09:12:40.000,117,11089156,13765,0,1714122759,13012.48315575999,116.88366839999799,53440.475046960004 2024-04-26,09:12:41.000,117,11089150,13685,0,1714122760,13012.476419449995,116.90481579000334,53440.48902120001 2024-04-26,09:12:42.000,117,11089199,13645,0,1714122761,13012.42252896999,116.89071753000462,53440.44011136001 2024-04-26,09:12:43.000,117,11089163,13525,0,1714122762,13012.40905635,116.84137362000183,53440.46107272 2024-04-26,09:12:44.000,117,11089195,13405,0,1714122763,13012.40232003999,116.86252100999991,53440.39818864001 2024-04-26,09:12:45.000,117,11089176,13205,0,1714122764,13012.36190217999,116.86957013999927,53440.3842144 2024-04-26,09:12:46.000,117,11089125,13405,0,1714122765,13012.308011699999,116.89071753000462,53440.34927880001 2024-04-26,09:12:47.000,117,11089170,13205,0,1714122766,13012.287802769999,116.86252100999991,53440.34927880001 2024-04-26,09:12:48.000,117,11089187,13365,0,1714122767,13012.247384909999,116.83432449000247,53440.34927880001 2024-04-26,09:12:49.000,117,11089148,13245,0,1714122768,13012.213703359994,116.80612796999776,53440.35626592 2024-04-26,09:12:50.000,117,11089163,13605,0,1714122769,13012.153076569994,116.82727536000311,53440.328317440006 2024-04-26,09:12:51.000,117,11089185,13285,0,1714122770,13012.105922399998,116.84137362000183,53440.33530456 2024-04-26,09:12:52.000,117,11089144,13565,0,1714122771,13012.018350369988,116.82727536000311,53440.307356080004 2024-04-26,09:12:53.000,117,11089194,13285,0,1714122772,13011.897096790002,116.7990788399984,53440.27940760001 2024-04-26,09:12:54.000,117,11089192,13645,0,1714122773,13011.849942619992,116.74268580000353,53440.22351064 2024-04-26,09:12:55.000,117,11089190,13485,0,1714122774,13011.748897969992,116.72153840999817,53440.21652352 2024-04-26,09:12:56.000,117,11089231,13525,0,1714122775,13011.688271179992,116.69334189000074,53440.23748488 2024-04-26,09:12:57.000,117,11089221,13605,0,1714122776,13011.614171770001,116.63694884999859,53440.18158792001 2024-04-26,09:12:58.000,117,11089176,13525,0,1714122777,13011.546808669991,116.63694884999859,53440.12569096 2024-04-26,09:12:59.000,117,11089205,13445,0,1714122778,13011.45250033,116.58055581000372,53440.041845520005 2024-04-26,09:13:00.000,117,11089214,13725,0,1714122779,13011.41208247,116.56645754999772,53440.05581976 2024-04-26,09:13:01.000,117,11089168,13565,0,1714122780,13011.32451043999,116.59465407000243,53440.02088416 2024-04-26,09:13:02.000,117,11089204,13725,0,1714122781,13011.26388364999,116.53826103000029,53439.96498720001 2024-04-26,09:13:03.000,117,11089231,13325,0,1714122782,13011.176311619995,116.52416277000157,53439.923064480005 2024-04-26,09:13:04.000,117,11089172,13245,0,1714122783,13011.10221220999,116.55940841999836,53439.91607736001 2024-04-26,09:13:05.000,117,11089185,13165,0,1714122784,13011.048321729999,116.51006451000285,53439.89511600001 2024-04-26,09:13:06.000,117,11089180,13605,0,1714122785,13010.954013389994,116.47481885999878,53439.8601804 2024-04-26,09:13:07.000,117,11089210,13605,0,1714122786,13010.819287189988,116.48186798999814,53439.804283440004 2024-04-26,09:13:08.000,117,11089168,13245,0,1714122787,13010.718242540002,116.48186798999814,53439.755373600005 2024-04-26,09:13:09.000,117,11089225,12925,0,1714122788,13010.603725269997,116.44662234000134,53439.72742512001 2024-04-26,09:13:10.000,117,11089186,13565,0,1714122789,13010.509416929992,116.46072060000006,53439.706463760005 2024-04-26,09:13:11.000,117,11089219,13485,0,1714122790,13010.442053829996,116.4184258200039,53439.67152816 2024-04-26,09:13:12.000,117,11089196,13645,0,1714122791,13010.354481800001,116.42547495000326,53439.62960544001 2024-04-26,09:13:13.000,117,11089214,13765,0,1714122792,13010.320800249996,116.40432755999791,53439.59466984 2024-04-26,09:13:14.000,117,11089196,13605,0,1714122793,13010.31406394,116.40432755999791,53439.538772880005 2024-04-26,09:13:15.000,117,11089204,13645,0,1714122794,13010.341009179996,116.31973799999832,53439.55274712 2024-04-26,09:13:16.000,117,11089177,13245,0,1714122795,13010.415108590001,116.25629583000409,53439.59466984 2024-04-26,09:13:17.000,117,11089203,13605,0,1714122796,13010.462262759997,116.17875540000387,53439.58069560001 2024-04-26,09:13:18.000,117,11089205,13605,0,1714122797,13010.543098479997,116.1435097499998,53439.50383728 2024-04-26,09:13:19.000,117,11089183,13285,0,1714122798,13010.623934199997,116.09416584000428,53439.49685016 2024-04-26,09:13:20.000,117,11089164,13405,0,1714122799,13010.765396709998,116.08006757999829,53439.489863040006 2024-04-26,09:13:21.000,117,11089143,13605,0,1714122800,13010.826023499998,116.08006757999829,53439.42697896 2024-04-26,09:13:22.000,117,11089163,13405,0,1714122801,13010.920331839989,116.05187106000085,53439.48287592001 2024-04-26,09:13:23.000,117,11089186,13725,0,1714122802,13010.954013389994,116.0095762800047,53439.49685016 2024-04-26,09:13:24.000,117,11089186,13525,0,1714122803,13010.974222319994,116.04482193000149,53439.48287592001 2024-04-26,09:13:25.000,117,11089177,13405,0,1714122804,13011.014640179994,116.03072367000277,53439.440953200006 2024-04-26,09:13:26.000,117,11089215,13645,0,1714122805,13011.04158541999,115.95318324000255,53439.489863040006 2024-04-26,09:13:27.000,117,11089223,13165,0,1714122806,13011.028112799999,115.91088845999911,53439.53178576001 2024-04-26,09:13:28.000,117,11089178,13965,0,1714122807,13011.10894852,115.92498671999783,53439.55973424001 2024-04-26,09:13:29.000,117,11089165,13365,0,1714122808,13011.12915745,115.88269194000168,53439.55973424001 2024-04-26,09:13:30.000,117,11089190,13245,0,1714122809,13011.16283899999,115.81220064000081,53439.62261832 2024-04-26,09:13:31.000,117,11089213,13565,0,1714122810,13011.16957531,115.78400412000337,53439.608644080006 2024-04-26,09:13:32.000,117,11089148,13445,0,1714122811,13011.2302021,115.75580759999866,53439.587682720005 2024-04-26,09:13:33.000,117,11089185,13325,0,1714122812,13011.20325685999,115.74170933999994,53439.6156312 2024-04-26,09:13:34.000,117,11089197,13125,0,1714122813,13011.14936638,115.73466021000058,53439.657553920006 2024-04-26,09:13:35.000,117,11089183,13005,0,1714122814,13011.14936638,115.7135128200025,53439.62960544001 2024-04-26,09:13:36.000,117,11089195,13605,0,1714122815,13011.14936638,115.73466021000058,53439.66454104 2024-04-26,09:13:37.000,117,11089185,13365,0,1714122816,13011.12242113999,115.78400412000337,53439.66454104 2024-04-26,09:13:38.000,117,11089201,13285,0,1714122817,13011.075266969994,115.79105325000273,53439.706463760005 2024-04-26,09:13:39.000,117,11089171,13165,0,1714122818,13011.095475899994,115.77695499000401,53439.71345088 2024-04-26,09:13:40.000,117,11089186,13245,0,1714122819,13011.16283899999,115.81220064000081,53439.755373600005 2024-04-26,09:13:41.000,117,11089203,13325,0,1714122820,13011.20999317,115.82629889999953,53439.74139936 2024-04-26,09:13:42.000,117,11089226,13245,0,1714122821,13011.236938409995,115.77695499000401,53439.78332208 2024-04-26,09:13:43.000,117,11089235,13405,0,1714122822,13011.26388364999,115.77695499000401,53439.755373600005 2024-04-26,09:13:44.000,117,11089214,13565,0,1714122823,13011.317774129995,115.7487584699993,53439.825244800006 2024-04-26,09:13:45.000,117,11089156,13205,0,1714122824,13011.378400919995,115.72056195000187,53439.83223192 2024-04-26,09:13:46.000,117,11089188,13045,0,1714122825,13011.46597294999,115.67121803999908,53439.88114176 2024-04-26,09:13:47.000,117,11089185,13245,0,1714122826,13011.55354498,115.62892326000292,53439.85319328 2024-04-26,09:13:48.000,117,11089203,13525,0,1714122827,13011.634380700001,115.6148250000042,53439.90210312 2024-04-26,09:13:49.000,117,11089187,13525,0,1714122828,13011.701743799997,115.59367760999885,53439.95101296 2024-04-26,09:13:50.000,117,11089206,13165,0,1714122829,13011.769106899992,115.58662847999949,53439.9300516 2024-04-26,09:13:51.000,117,11089204,13205,0,1714122830,13011.876887860002,115.55843196000205,53440.02787128 2024-04-26,09:13:52.000,117,11089187,13325,0,1714122831,13011.924042029998,115.56548109000141,53440.02787128 2024-04-26,09:13:53.000,117,11089183,13365,0,1714122832,13011.964459889998,115.53728457000398,53440.041845520005 2024-04-26,09:13:54.000,117,11089184,13325,0,1714122833,13012.045295609998,115.53728457000398,53440.04883264 2024-04-26,09:13:55.000,117,11089222,13525,0,1714122834,13012.065504539998,115.51613717999862,53440.069794 2024-04-26,09:13:56.000,117,11089225,13445,0,1714122835,13012.112658709993,115.52318630999798,53440.069794 2024-04-26,09:13:57.000,117,11089220,13365,0,1714122836,13012.146340259998,115.5513828300027,53440.14665232 2024-04-26,09:13:58.000,117,11089186,13645,0,1714122837,13012.153076569994,115.5513828300027,53440.160626560006 2024-04-26,09:13:59.000,117,11089173,13565,0,1714122838,13012.180021809989,115.54433370000334,53440.19556216 2024-04-26,09:14:00.000,117,11089186,13285,0,1714122839,13012.240648599989,115.57253022000077,53440.16761368 2024-04-26,09:14:01.000,117,11089169,13245,0,1714122840,13012.287802769999,115.62892326000292,53440.26543336 2024-04-26,09:14:02.000,117,11089194,13205,0,1714122841,13012.34842956,115.59367760999885,53440.26543336 2024-04-26,09:14:03.000,117,11089191,13085,0,1714122842,13012.456210519995,115.57957935000013,53440.3143432 2024-04-26,09:14:04.000,117,11089158,13205,0,1714122843,13012.50336468999,115.57957935000013,53440.33530456 2024-04-26,09:14:05.000,117,11089169,13565,0,1714122844,13012.53030993,115.53023544000462,53440.36325304 2024-04-26,09:14:06.000,117,11089186,13405,0,1714122845,13012.557255169995,115.49498979000055,53440.34927880001 2024-04-26,09:14:07.000,117,11089201,13325,0,1714122846,13012.597673029995,115.48089153000183,53440.41216288 2024-04-26,09:14:08.000,117,11089209,13245,0,1714122847,13012.58420040999,115.49498979000055,53440.43312424 2024-04-26,09:14:09.000,117,11089211,13325,0,1714122848,13012.60440933999,115.57253022000077,53440.46107272 2024-04-26,09:14:10.000,117,11089210,13685,0,1714122849,13012.61114565,115.60072673999821,53440.4540856 2024-04-26,09:14:11.000,117,11089195,13165,0,1714122850,13012.55051886,115.650070650001,53440.51696968001 2024-04-26,09:14:12.000,117,11089156,13765,0,1714122851,13012.56399147999,115.67121803999908,53440.50998256 2024-04-26,09:14:13.000,117,11089199,13245,0,1714122852,13012.61114565,115.66416890999972,53440.53094392 2024-04-26,09:14:14.000,117,11089163,13445,0,1714122853,13012.638090889996,115.72056195000187,53440.56587952001 2024-04-26,09:14:15.000,117,11089141,13365,0,1714122854,13012.63135458,115.72056195000187,53440.593828000005 2024-04-26,09:14:16.000,117,11089212,13365,0,1714122855,13012.617881959995,115.69236543000443,53440.5588924 2024-04-26,09:14:17.000,117,11089170,13365,0,1714122856,13012.61114565,115.67826716999843,53440.57286664 2024-04-26,09:14:18.000,117,11089179,13245,0,1714122857,13012.59093672,115.73466021000058,53440.60081512 2024-04-26,09:14:19.000,117,11089130,13445,0,1714122858,13012.57072779,115.67826716999843,53440.58684088001 2024-04-26,09:14:20.000,117,11089150,13485,0,1714122859,13012.577464099995,115.62892326000292,53440.63575072001 2024-04-26,09:14:21.000,117,11089193,13525,0,1714122860,13012.58420040999,115.65711978000036,53440.663699200006 2024-04-26,09:14:22.000,117,11089186,13405,0,1714122861,13012.59093672,115.62187413000356,53440.67767344 2024-04-26,09:14:23.000,117,11089176,13165,0,1714122862,13012.658299819996,115.64302152000164,53440.6287636 2024-04-26,09:14:24.000,117,11089179,13085,0,1714122863,13012.64482719999,115.62187413000356,53440.642737840004 2024-04-26,09:14:25.000,117,11089171,13805,0,1714122864,13012.59093672,115.60072673999821,53440.67068632 2024-04-26,09:14:26.000,117,11089203,13565,0,1714122865,13012.61114565,115.62187413000356,53440.68466056001 2024-04-26,09:14:27.000,117,11089162,13085,0,1714122866,13012.57072779,115.650070650001,53440.67767344 2024-04-26,09:14:28.000,117,11089152,13445,0,1714122867,13012.54378254999,115.67121803999908,53440.60081512 2024-04-26,09:14:29.000,117,11089199,13405,0,1714122868,13012.55051886,115.6853162999978,53440.64972496 2024-04-26,09:14:30.000,117,11089175,13405,0,1714122869,13012.58420040999,115.73466021000058,53440.61478936001 2024-04-26,09:14:31.000,117,11089160,13725,0,1714122870,13012.68524505999,115.79105325000273,53440.58684088001 2024-04-26,09:14:32.000,117,11089210,13005,0,1714122871,13012.77281709,115.81924977000017,53440.642737840004 2024-04-26,09:14:33.000,117,11089197,13245,0,1714122872,13012.819971259996,115.80515151000145,53440.60081512 2024-04-26,09:14:34.000,117,11089154,13245,0,1714122873,13012.914279600001,115.80515151000145,53440.60081512 2024-04-26,09:14:35.000,117,11089169,13245,0,1714122874,13012.941224839997,115.7487584699993,53440.63575072001 2024-04-26,09:14:36.000,117,11089181,13125,0,1714122875,13013.001851629997,115.74170933999994,53440.6287636 2024-04-26,09:14:37.000,117,11089231,13325,0,1714122876,13012.954697460002,115.69941456000379,53440.642737840004 2024-04-26,09:14:38.000,117,11089147,13565,0,1714122877,13012.974906390002,115.70646369000315,53440.65671208001 2024-04-26,09:14:39.000,117,11089141,12965,0,1714122878,13013.022060559997,115.6853162999978,53440.663699200006 2024-04-26,09:14:40.000,117,11089212,13365,0,1714122879,13013.022060559997,115.66416890999972,53440.642737840004 2024-04-26,09:14:41.000,117,11089196,13405,0,1714122880,13013.035533180002,115.69941456000379,53440.642737840004 2024-04-26,09:14:42.000,117,11089198,13525,0,1714122881,13013.129841519993,115.67826716999843,53440.65671208001 2024-04-26,09:14:43.000,117,11089191,13005,0,1714122882,13013.170259379993,115.69236543000443,53440.61478936001 2024-04-26,09:14:44.000,117,11089185,13725,0,1714122883,13013.251095099993,115.67826716999843,53440.663699200006 2024-04-26,09:14:45.000,117,11089157,13365,0,1714122884,13013.325194509998,115.66416890999972,53440.67767344 2024-04-26,09:14:46.000,117,11089199,13405,0,1714122885,13013.345403439998,115.62187413000356,53440.65671208001 2024-04-26,09:14:47.000,117,11089222,13125,0,1714122886,13013.432975469994,115.6148250000042,53440.6287636 2024-04-26,09:14:48.000,117,11089159,13845,0,1714122887,13013.48012963999,115.64302152000164,53440.642737840004 2024-04-26,09:14:49.000,117,11089165,13685,0,1714122888,13013.56770167,115.62892326000292,53440.69164768 2024-04-26,09:14:50.000,117,11089186,13525,0,1714122889,13013.64180107999,115.67121803999908,53440.663699200006 2024-04-26,09:14:51.000,117,11089188,13085,0,1714122890,13013.68895525,115.6853162999978,53440.64972496 2024-04-26,09:14:52.000,117,11089214,13365,0,1714122891,13013.72937311,115.70646369000315,53440.64972496 2024-04-26,09:14:53.000,117,11089213,13525,0,1714122892,13013.74284572999,115.76990586000466,53440.69164768 2024-04-26,09:14:54.000,117,11089198,13605,0,1714122893,13013.74284572999,115.83334802999889,53440.65671208001 2024-04-26,09:14:55.000,117,11089152,13725,0,1714122894,13013.816945139995,115.88974107000104,53440.69164768 2024-04-26,09:14:56.000,117,11089200,13605,0,1714122895,13013.998825509996,115.94613411000319,53440.712609040005 2024-04-26,09:14:57.000,117,11089159,13485,0,1714122896,13014.113342780001,115.98137975999998,53440.75453176001 2024-04-26,09:14:58.000,117,11089139,13005,0,1714122897,13014.241332669997,115.9954780199987,53440.71959616 2024-04-26,09:14:59.000,117,11089199,13565,0,1714122898,13014.362586249998,116.05892019000021,53440.68466056001 2024-04-26,09:15:00.000,117,11089210,13245,0,1714122899,13014.470367209993,116.108264100003,53440.761518880005 2024-04-26,09:15:01.000,117,11089217,13405,0,1714122900,13014.632038649994,116.13646062000043,53440.78248024001 2024-04-26,09:15:02.000,117,11089200,13245,0,1714122901,13014.73981960999,116.1435097499998,53440.84536432 2024-04-26,09:15:03.000,117,11089213,13485,0,1714122902,13014.88128211999,116.18580453000322,53440.831390080006 2024-04-26,09:15:04.000,117,11089196,13445,0,1714122903,13015.00927201,116.22105018000002,53440.85235144001 2024-04-26,09:15:05.000,117,11089158,13445,0,1714122904,13015.164207139991,116.29154148000089,53440.94318400001 2024-04-26,09:15:06.000,117,11089162,13085,0,1714122905,13015.278724409996,116.34793452000304,53440.91523552 2024-04-26,09:15:07.000,117,11089205,13445,0,1714122906,13015.453868470002,116.43252408000262,53441.0130552 2024-04-26,09:15:08.000,117,11089179,13405,0,1714122907,13015.635748840003,116.44662234000134,53441.0130552 2024-04-26,09:15:09.000,117,11089175,13365,0,1714122908,13015.804156589998,116.55940841999836,53441.12484912 2024-04-26,09:15:10.000,117,11089179,13485,0,1714122909,13015.925410169999,116.60875233000115,53441.166771840006 2024-04-26,09:15:11.000,117,11089167,13485,0,1714122910,13016.08708161,116.65809624000394,53441.18074608 2024-04-26,09:15:12.000,117,11089167,12765,0,1714122911,13016.16791733,116.75678406000225,53441.215681680005 2024-04-26,09:15:13.000,117,11089186,13245,0,1714122912,13016.26222566999,116.72153840999817,53441.22965592 2024-04-26,09:15:14.000,117,11089194,13765,0,1714122913,13016.41042449,116.7638331900016,53441.28555288001 2024-04-26,09:15:15.000,117,11089167,13245,0,1714122914,13016.558623309997,116.7638331900016,53441.34144984 2024-04-26,09:15:16.000,117,11089214,12925,0,1714122915,13016.700085819997,116.78498057999968,53441.35542408001 2024-04-26,09:15:17.000,117,11089185,13125,0,1714122916,13016.875229879988,116.8131771000044,53441.467218 2024-04-26,09:15:18.000,117,11089163,13445,0,1714122917,13017.009956079994,116.84842275000119,53441.502153600006 2024-04-26,09:15:19.000,117,11089110,13245,0,1714122918,13017.164891209999,116.86957013999927,53441.50914072 2024-04-26,09:15:20.000,117,11089170,13325,0,1714122919,13017.36024419999,116.89071753000462,53441.64189600001 2024-04-26,09:15:21.000,117,11089170,13525,0,1714122920,13017.44107991999,116.93301231000078,53441.62792176 2024-04-26,09:15:22.000,117,11089208,13045,0,1714122921,13017.575806119996,117.01760187000036,53441.69779296 2024-04-26,09:15:23.000,117,11089195,13485,0,1714122922,13017.670114460001,117.010552740001,53441.76067704001 2024-04-26,09:15:24.000,117,11089192,13525,0,1714122923,13017.771159110001,117.0457983899978,53441.80958688001 2024-04-26,09:15:25.000,117,11089197,13085,0,1714122924,13017.851994830002,117.05284752000443,53441.85849672001 2024-04-26,09:15:26.000,117,11089195,13645,0,1714122925,13017.932830550002,117.08104404000187,53441.91439368 2024-04-26,09:15:27.000,117,11089177,13405,0,1714122926,13018.047347819993,117.14448621000338,53441.92836792001 2024-04-26,09:15:28.000,117,11089149,13325,0,1714122927,13018.141656159998,117.13743708000402,53441.984264880004 2024-04-26,09:15:29.000,117,11089191,13085,0,1714122928,13018.262909739999,117.14448621000338,53442.01221336 2024-04-26,09:15:30.000,117,11089203,13325,0,1714122929,13018.31680021999,117.10219142999995,53442.01920048 2024-04-26,09:15:31.000,117,11089208,13085,0,1714122930,13018.44479011,117.13743708000402,53442.06811032 2024-04-26,09:15:32.000,117,11089180,13725,0,1714122931,13018.58625262,117.12333881999803,53442.07509744001 2024-04-26,09:15:33.000,117,11089210,13245,0,1714122932,13018.714242509996,117.15153534000274,53442.17990424 2024-04-26,09:15:34.000,117,11089216,13725,0,1714122933,13018.72097881999,117.22907577000296,53442.17990424 2024-04-26,09:15:35.000,117,11089196,13485,0,1714122934,13018.72097881999,117.29251794000447,53442.11003304 2024-04-26,09:15:36.000,117,11089194,13245,0,1714122935,13018.754660369996,117.3700583700047,53442.16593000001 2024-04-26,09:15:37.000,117,11089163,13605,0,1714122936,13018.822023469991,117.41235315000085,53442.22881408 2024-04-26,09:15:38.000,117,11089150,13685,0,1714122937,13018.909595500001,117.42645140999957,53442.18689136 2024-04-26,09:15:39.000,117,11089165,13245,0,1714122938,13018.936540739996,117.47579532000236,53442.19387848001 2024-04-26,09:15:40.000,117,11089229,13285,0,1714122939,13019.024112769992,117.53923749000387,53442.24977544 2024-04-26,09:15:41.000,117,11089183,13485,0,1714122940,13019.078003249997,117.51809009999852,53442.25676256 2024-04-26,09:15:42.000,117,11089164,13325,0,1714122941,13019.165575279992,117.57448314000067,53442.25676256 2024-04-26,09:15:43.000,117,11089200,13685,0,1714122942,13019.246410999993,117.60972879000474,53442.319646640004 2024-04-26,09:15:44.000,117,11089197,13525,0,1714122943,13019.313774099988,117.62382705000346,53442.29868528 2024-04-26,09:15:45.000,117,11089178,13605,0,1714122944,13019.374400889988,117.63087618000282,53442.34759512 2024-04-26,09:15:46.000,117,11089221,13365,0,1714122945,13019.428291369994,117.69431835000432,53442.389517840005 2024-04-26,09:15:47.000,117,11089157,13325,0,1714122946,13019.461972919999,117.74366225999984,53442.39650496 2024-04-26,09:15:48.000,117,11089242,13405,0,1714122947,13019.542808639999,117.69431835000432,53442.41047920001 2024-04-26,09:15:49.000,117,11089229,13605,0,1714122948,13019.549544949994,117.68022008999833,53442.43144056001 2024-04-26,09:15:50.000,117,11089193,13445,0,1714122949,13019.62364436,117.68726921999769,53442.45240192001 2024-04-26,09:15:51.000,117,11089207,13405,0,1714122950,13019.64385329,117.65907270000025,53442.45240192001 2024-04-26,09:15:52.000,117,11089227,13805,0,1714122951,13019.65732590999,117.68726921999769,53442.50131176001 2024-04-26,09:15:53.000,117,11089224,13685,0,1714122952,13019.65732590999,117.7154657400024,53442.52227312 2024-04-26,09:15:54.000,117,11089194,13445,0,1714122953,13019.67753483999,117.76480964999791,53442.52227312 2024-04-26,09:15:55.000,117,11089172,13405,0,1714122954,13019.72468901,117.79300617000263,53442.50131176001 2024-04-26,09:15:56.000,117,11089171,13765,0,1714122955,13019.74489794,117.85644834000414,53442.56419584 2024-04-26,09:15:57.000,117,11089172,13245,0,1714122956,13019.792052109995,117.94808703000308,53442.57118296 2024-04-26,09:15:58.000,117,11089173,13725,0,1714122957,13019.85941520999,118.06792223999946,53442.52926024001 2024-04-26,09:15:59.000,117,11089211,13925,0,1714122958,13019.88636045,118.15251179999905,53442.54323448 2024-04-26,09:16:00.000,117,11089171,13205,0,1714122959,13019.9874051,118.2723470100027,53442.50131176001 2024-04-26,09:16:01.000,117,11089161,13765,0,1714122960,13020.081713439991,118.32169091999822,53442.52227312 2024-04-26,09:16:02.000,117,11089141,13445,0,1714122961,13020.135603919996,118.38513308999973,53442.56419584 2024-04-26,09:16:03.000,117,11089189,13285,0,1714122962,13020.223175949992,118.4062804799978,53442.57118296 2024-04-26,09:16:04.000,117,11089190,13645,0,1714122963,13020.243384879992,118.4062804799978,53442.52926024001 2024-04-26,09:16:05.000,117,11089190,13365,0,1714122964,13020.337693219997,118.44152613000188,53442.57817008001 2024-04-26,09:16:06.000,117,11089180,13325,0,1714122965,13020.364638459992,118.46267351999995,53442.62707992001 2024-04-26,09:16:07.000,117,11089177,13405,0,1714122966,13020.398320009997,118.46972264999931,53442.63406704 2024-04-26,09:16:08.000,117,11089155,13765,0,1714122967,13020.492628350003,118.47677177999867,53442.62707992001 2024-04-26,09:16:09.000,117,11089192,13205,0,1714122968,13020.492628350003,118.51201743000274,53442.68297688 2024-04-26,09:16:10.000,117,11089182,13405,0,1714122969,13020.506100969993,118.52611569000146,53442.64804128001 2024-04-26,09:16:11.000,117,11089232,13445,0,1714122970,13020.586936689993,118.57545960000425,53442.724899600005 2024-04-26,09:16:12.000,117,11089171,13525,0,1714122971,13020.694717649989,118.59660699000233,53442.73887384 2024-04-26,09:16:13.000,117,11089162,13125,0,1714122972,13020.748608129994,118.62480350999977,53442.74586096001 2024-04-26,09:16:14.000,117,11089231,13325,0,1714122973,13020.802498609999,118.67414742000256,53442.689964 2024-04-26,09:16:15.000,117,11089202,13445,0,1714122974,13020.890070639995,118.72349132999807,53442.71092536 2024-04-26,09:16:16.000,117,11089136,13085,0,1714122975,13020.95743373999,118.75168785000278,53442.68297688 2024-04-26,09:16:17.000,117,11089143,13125,0,1714122976,13021.011324219995,118.74463872000342,53442.675989760006 2024-04-26,09:16:18.000,117,11089216,13405,0,1714122977,13021.071951009995,118.84332654000173,53442.68297688 2024-04-26,09:16:19.000,117,11089165,13565,0,1714122978,13021.071951009995,118.92086697000195,53442.675989760006 2024-04-26,09:16:20.000,117,11089196,13565,0,1714122979,13021.12584149,118.99840740000218,53442.71092536 2024-04-26,09:16:21.000,117,11089200,13485,0,1714122980,13021.16625935,119.0759478300024,53442.71092536 2024-04-26,09:16:22.000,117,11089161,13485,0,1714122981,13021.22688614,119.18168478000007,53442.675989760006 2024-04-26,09:16:23.000,117,11089180,13445,0,1714122982,13021.280776619991,119.27332346999901,53442.66201552 2024-04-26,09:16:24.000,117,11089168,13445,0,1714122983,13021.341403409991,119.33676564000052,53442.70393824 2024-04-26,09:16:25.000,117,11089193,13405,0,1714122984,13021.435711749997,119.39315868000267,53442.69695112001 2024-04-26,09:16:26.000,117,11089200,13485,0,1714122985,13021.496338539997,119.4706991100029,53442.66900264001 2024-04-26,09:16:27.000,117,11089192,13365,0,1714122986,13021.577174259997,119.4706991100029,53442.675989760006 2024-04-26,09:16:28.000,117,11089207,13285,0,1714122987,13021.658009979998,119.5341412800044,53442.689964 2024-04-26,09:16:29.000,117,11089170,13285,0,1714122988,13021.698427839998,119.57643606000056,53442.62009280001 2024-04-26,09:16:30.000,117,11089202,13085,0,1714122989,13021.759054629998,119.58348518999992,53442.675989760006 2024-04-26,09:16:31.000,117,11089210,13285,0,1714122990,13021.819681419998,119.59053431999928,53442.68297688 2024-04-26,09:16:32.000,117,11089139,13365,0,1714122991,13021.839890349998,119.61873084000399,53442.70393824 2024-04-26,09:16:33.000,117,11089212,13165,0,1714122992,13021.927462379994,119.63282910000271,53442.73188672 2024-04-26,09:16:34.000,117,11089198,13005,0,1714122993,13021.947671309994,119.6680747499995,53442.675989760006 2024-04-26,09:16:35.000,117,11089179,13365,0,1714122994,13021.97461654999,119.68922214000486,53442.66900264001 2024-04-26,09:16:36.000,117,11089240,13565,0,1714122995,13022.03524333999,119.68922214000486,53442.71791248001 2024-04-26,09:16:37.000,117,11089168,12925,0,1714122996,13022.089133819994,119.74561517999973,53442.71791248001 2024-04-26,09:16:38.000,117,11089165,13365,0,1714122997,13022.13628798999,119.72446779000165,53442.73887384 2024-04-26,09:16:39.000,117,11089164,13685,0,1714122998,13022.21712370999,119.77381170000444,53442.75284808 2024-04-26,09:16:40.000,117,11089149,13285,0,1714122999,13022.24406895,119.82315560999996,53442.73887384 2024-04-26,09:16:41.000,117,11089231,13605,0,1714123000,13022.271014189995,119.83020473999932,53442.7598352 2024-04-26,09:16:42.000,117,11089200,13405,0,1714123001,13022.31816835999,119.80905735000124,53442.75284808 2024-04-26,09:16:43.000,117,11089191,13565,0,1714123002,13022.30469574,119.75971343999845,53442.75284808 2024-04-26,09:16:44.000,117,11089180,13325,0,1714123003,13022.33837728999,119.72446779000165,53442.79477080001 2024-04-26,09:16:45.000,117,11089160,13245,0,1714123004,13022.351849909996,119.77381170000444,53442.7598352 2024-04-26,09:16:46.000,117,11089161,13405,0,1714123005,13022.36532253,119.77381170000444,53442.78778368001 2024-04-26,09:16:47.000,117,11089193,13725,0,1714123006,13022.42594932,119.78790996000316,53442.83669352001 2024-04-26,09:16:48.000,117,11089154,13645,0,1714123007,13022.439421939991,119.83725386999868,53442.83669352001 2024-04-26,09:16:49.000,117,11089159,13885,0,1714123008,13022.48657611,119.87249952000275,53442.86464200001 2024-04-26,09:16:50.000,117,11089172,13365,0,1714123009,13022.513521349996,119.9288925600049,53442.892590480005 2024-04-26,09:16:51.000,117,11089168,13405,0,1714123010,13022.553939209996,119.94299082000362,53442.86464200001 2024-04-26,09:16:52.000,117,11089161,13285,0,1714123011,13022.540466589991,119.95003995000297,53442.88560336001 2024-04-26,09:16:53.000,117,11089140,13165,0,1714123012,13022.560675519991,119.95003995000297,53442.81573216001 2024-04-26,09:16:54.000,117,11089166,13405,0,1714123013,13022.574148139996,119.92184342999826,53442.91355184001 2024-04-26,09:16:55.000,117,11089155,13605,0,1714123014,13022.601093379992,119.96413821000169,53442.892590480005 2024-04-26,09:16:56.000,117,11089160,13645,0,1714123015,13022.641511239992,119.94299082000362,53442.92752608 2024-04-26,09:16:57.000,117,11089174,13285,0,1714123016,13022.681929099992,119.90069604000018,53442.93451320001 2024-04-26,09:16:58.000,117,11089199,13365,0,1714123017,13022.702138029992,119.90774516999954,53442.90656472 2024-04-26,09:16:59.000,117,11089148,13245,0,1714123018,13022.749292200002,119.86545039000339,53442.93451320001 2024-04-26,09:17:00.000,117,11089182,13365,0,1714123019,13022.803182679992,119.83020473999932,53443.011371520006 2024-04-26,09:17:01.000,117,11089150,13685,0,1714123020,13022.803182679992,119.8161064800006,53443.00438440001 2024-04-26,09:17:02.000,117,11089171,13565,0,1714123021,13022.809918990002,119.83020473999932,53443.00438440001 2024-04-26,09:17:03.000,117,11089171,13445,0,1714123022,13022.904227329993,119.80200822000188,53443.011371520006 2024-04-26,09:17:04.000,117,11089160,13685,0,1714123023,13022.904227329993,119.90069604000018,53443.03233288001 2024-04-26,09:17:05.000,117,11089172,13325,0,1714123024,13022.951381499988,119.92184342999826,53443.10220408001 2024-04-26,09:17:06.000,117,11089160,13085,0,1714123025,13023.038953529998,119.97823647000041,53443.08822984 2024-04-26,09:17:07.000,117,11089181,13325,0,1714123026,13023.032217219989,119.95003995000297,53443.08124272001 2024-04-26,09:17:08.000,117,11089188,13405,0,1714123027,13023.065898769994,119.98528559999977,53443.13713968 2024-04-26,09:17:09.000,117,11089189,13525,0,1714123028,13023.059162459998,119.94299082000362,53443.13015256001 2024-04-26,09:17:10.000,117,11089157,13285,0,1714123029,13023.038953529998,119.9288925600049,53443.15111392001 2024-04-26,09:17:11.000,117,11089179,13365,0,1714123030,13023.079371389998,119.9147942999989,53443.179062400006 2024-04-26,09:17:12.000,117,11089182,13445,0,1714123031,13023.065898769994,119.86545039000339,53443.17207528001 2024-04-26,09:17:13.000,117,11089173,13565,0,1714123032,13023.045689839993,119.83725386999868,53443.22098512001 2024-04-26,09:17:14.000,117,11089151,13405,0,1714123033,13023.032217219989,119.77381170000444,53443.22098512001 2024-04-26,09:17:15.000,117,11089148,13285,0,1714123034,13022.971590429988,119.74561517999973,53443.179062400006 2024-04-26,09:17:16.000,117,11089200,13005,0,1714123035,13023.025480909993,119.77381170000444,53443.227972240005 2024-04-26,09:17:17.000,117,11089164,13325,0,1714123036,13023.038953529998,119.78790996000316,53443.26290784 2024-04-26,09:17:18.000,117,11089187,13285,0,1714123037,13023.045689839993,119.74561517999973,53443.24194648 2024-04-26,09:17:19.000,117,11089189,13245,0,1714123038,13023.106316629994,119.68922214000486,53443.23495936 2024-04-26,09:17:20.000,117,11089182,13525,0,1714123039,13023.160207109999,119.61873084000399,53443.325791920004 2024-04-26,09:17:21.000,117,11089213,13325,0,1714123040,13023.207361279994,119.59053431999928,53443.29784344001 2024-04-26,09:17:22.000,117,11089193,13325,0,1714123041,13023.220833899999,119.51299388999905,53443.346753280006 2024-04-26,09:17:23.000,117,11089198,13325,0,1714123042,13023.28146069,119.42840432999947,53443.325791920004 2024-04-26,09:17:24.000,117,11089129,13925,0,1714123043,13023.241042829999,119.3720112900046,53443.36072752 2024-04-26,09:17:25.000,117,11089177,13605,0,1714123044,13023.267988069994,119.33676564000052,53443.33277904 2024-04-26,09:17:26.000,117,11089161,13245,0,1714123045,13023.220833899999,119.34381476999988,53443.36771464001 2024-04-26,09:17:27.000,117,11089178,13285,0,1714123046,13023.207361279994,119.30856912000309,53443.33976616001 2024-04-26,09:17:28.000,117,11089139,13525,0,1714123047,13023.187152349994,119.29447086000437,53443.31181768 2024-04-26,09:17:29.000,117,11089107,13725,0,1714123048,13023.133261869989,119.29447086000437,53443.33976616001 2024-04-26,09:17:30.000,117,11089196,13565,0,1714123049,13023.086107699994,119.30856912000309,53443.33976616001 2024-04-26,09:17:31.000,117,11089143,13285,0,1714123050,13023.092844009989,119.28742172999773,53443.38168888 2024-04-26,09:17:32.000,117,11089205,13645,0,1714123051,13022.964854119993,119.25217608000094,53443.31880480001 2024-04-26,09:17:33.000,117,11089236,13405,0,1714123052,13022.917699949998,119.21693043000414,53443.31181768 2024-04-26,09:17:34.000,117,11089165,13165,0,1714123053,13022.796446369997,119.23102869000286,53443.26989496001 2024-04-26,09:17:35.000,117,11089153,13325,0,1714123054,13022.715610649997,119.20283216999815,53443.2838692 2024-04-26,09:17:36.000,117,11089216,13365,0,1714123055,13022.614565999997,119.17463565000071,53443.24194648 2024-04-26,09:17:37.000,117,11089173,13205,0,1714123056,13022.587620760001,119.16053739000199,53443.26989496001 2024-04-26,09:17:38.000,117,11089210,13445,0,1714123057,13022.553939209996,119.1111934799992,53443.26290784 2024-04-26,09:17:39.000,117,11089205,13365,0,1714123058,13022.46636718,119.0759478300024,53443.20701088 2024-04-26,09:17:40.000,117,11089205,13245,0,1714123059,13022.39900407999,119.04070217999833,53443.18604952 2024-04-26,09:17:41.000,117,11089195,13285,0,1714123060,13022.33837728999,118.99840740000218,53443.179062400006 2024-04-26,09:17:42.000,117,11089165,13485,0,1714123061,13022.271014189995,118.95611261999875,53443.19303664 2024-04-26,09:17:43.000,117,11089193,13485,0,1714123062,13022.210387399995,118.94201436000003,53443.11617832 2024-04-26,09:17:44.000,117,11089156,13565,0,1714123063,13022.16323323,118.92086697000195,53443.09521696 2024-04-26,09:17:45.000,117,11089162,13925,0,1714123064,13022.09587012999,118.90676871000323,53443.123165439996 2024-04-26,09:17:46.000,117,11089193,13285,0,1714123065,13022.04197965,118.89971958000388,53443.060281360005 2024-04-26,09:17:47.000,117,11089185,13445,0,1714123066,13021.954407619989,118.89267045000452,53443.03932 2024-04-26,09:17:48.000,117,11089187,13565,0,1714123067,13021.913989759989,118.89267045000452,53442.990410160004 2024-04-26,09:17:49.000,117,11089138,13285,0,1714123068,13021.887044519994,118.88562131999788,53443.00438440001 2024-04-26,09:17:50.000,117,11089174,13525,0,1714123069,13021.873571899989,118.87152305999916,53442.96246168001 2024-04-26,09:17:51.000,117,11089214,13405,0,1714123070,13021.907253449994,118.85742480000044,53442.94848744 2024-04-26,09:17:52.000,117,11089197,13725,0,1714123071,13021.880308209998,118.80808088999765,53442.96246168001 2024-04-26,09:17:53.000,117,11089178,13205,0,1714123072,13021.819681419998,118.7657861100015,53442.95547456001 2024-04-26,09:17:54.000,117,11089154,13365,0,1714123073,13021.806208799993,118.7305404600047,53442.8995776 2024-04-26,09:17:55.000,117,11089205,13445,0,1714123074,13021.785999869993,118.68824568000127,53442.85066776 2024-04-26,09:17:56.000,117,11089203,13445,0,1714123075,13021.759054629998,118.64595089999784,53442.843680640006 2024-04-26,09:17:57.000,117,11089215,13205,0,1714123076,13021.732109389988,118.68119655000191,53442.822719280004 2024-04-26,09:17:58.000,117,11089151,13645,0,1714123077,13021.691691530003,118.68824568000127,53442.81573216001 2024-04-26,09:17:59.000,117,11089197,13405,0,1714123078,13021.691691530003,118.77283524000086,53442.80175792 2024-04-26,09:18:00.000,117,11089201,13245,0,1714123079,13021.698427839998,118.75873698000214,53442.822719280004 2024-04-26,09:18:01.000,117,11089172,13205,0,1714123080,13021.651273670002,118.8010317599983,53442.773809440005 2024-04-26,09:18:02.000,117,11089263,13285,0,1714123081,13021.590646880002,118.75873698000214,53442.75284808 2024-04-26,09:18:03.000,117,11089165,13325,0,1714123082,13021.590646880002,118.71644219999871,53442.73188672 2024-04-26,09:18:04.000,117,11089192,13245,0,1714123083,13021.563701639992,118.67414742000256,53442.68297688 2024-04-26,09:18:05.000,117,11089158,13285,0,1714123084,13021.530020090002,118.59660699000233,53442.62009280001 2024-04-26,09:18:06.000,117,11089205,12925,0,1714123085,13021.530020090002,118.51201743000274,53442.689964 2024-04-26,09:18:07.000,117,11089237,13285,0,1714123086,13021.543492709992,118.41332961000444,53442.62707992001 2024-04-26,09:18:08.000,117,11089171,13085,0,1714123087,13021.482865919992,118.29349440000078,53442.59913144001 2024-04-26,09:18:09.000,117,11089191,13005,0,1714123088,13021.455920679997,118.24415048999799,53442.56419584 2024-04-26,09:18:10.000,117,11089202,13245,0,1714123089,13021.415502819997,118.16661005999777,53442.63406704 2024-04-26,09:18:11.000,117,11089175,13485,0,1714123090,13021.408766510001,118.11726615000225,53442.63406704 2024-04-26,09:18:12.000,117,11089219,13205,0,1714123091,13021.375084959996,118.07497136999882,53442.52227312 2024-04-26,09:18:13.000,117,11089199,13405,0,1714123092,13021.375084959996,118.00448006999795,53442.53624736 2024-04-26,09:18:14.000,117,11089174,13405,0,1714123093,13021.334667099996,117.95513616000244,53442.515286 2024-04-26,09:18:15.000,117,11089236,13085,0,1714123094,13021.307721860001,117.9621852900018,53442.52926024001 2024-04-26,09:18:16.000,117,11089205,13405,0,1714123095,13021.348139720001,117.89874312000029,53442.53624736 2024-04-26,09:18:17.000,117,11089189,13205,0,1714123096,13021.280776619991,117.89874312000029,53442.49432464 2024-04-26,09:18:18.000,117,11089235,13485,0,1714123097,13021.307721860001,117.84939921000478,53442.515286 2024-04-26,09:18:19.000,117,11089227,13405,0,1714123098,13021.20667721,117.88464486000157,53442.50131176001 2024-04-26,09:18:20.000,117,11089166,13005,0,1714123099,13021.15952303999,117.89169399000093,53442.4454148 2024-04-26,09:18:21.000,117,11089165,13405,0,1714123100,13021.16625935,117.94808703000308,53442.46637616 2024-04-26,09:18:22.000,117,11089212,13525,0,1714123101,13021.17973196999,117.92693963999773,53442.4454148 2024-04-26,09:18:23.000,117,11089218,13205,0,1714123102,13021.152786729996,117.89874312000029,53442.47336328 2024-04-26,09:18:24.000,117,11089209,13325,0,1714123103,13021.17973196999,117.87054660000285,53442.47336328 2024-04-26,09:18:25.000,117,11089231,13685,0,1714123104,13021.15952303999,117.82825181999942,53442.4454148 2024-04-26,09:18:26.000,117,11089188,13045,0,1714123105,13021.17973196999,117.84235007999814,53442.41047920001 2024-04-26,09:18:27.000,117,11089160,13365,0,1714123106,13021.12584149,117.8141535600007,53442.47336328 2024-04-26,09:18:28.000,117,11089226,13405,0,1714123107,13021.08542363,117.80005530000199,53442.4454148 2024-04-26,09:18:29.000,117,11089146,13405,0,1714123108,13021.03826945999,117.79300617000263,53442.46637616 2024-04-26,09:18:30.000,117,11089190,13645,0,1714123109,13021.01806052999,117.77185878000455,53442.45240192001 2024-04-26,09:18:31.000,117,11089166,13525,0,1714123110,13020.991115289995,117.77890791000391,53442.45240192001 2024-04-26,09:18:32.000,117,11089200,13125,0,1714123111,13020.950697429995,117.7154657400024,53442.45938904001 2024-04-26,09:18:33.000,117,11089229,13205,0,1714123112,13020.92375219,117.72251487000176,53442.487337520004 2024-04-26,09:18:34.000,117,11089152,13045,0,1714123113,13020.890070639995,117.72251487000176,53442.50131176001 2024-04-26,09:18:35.000,117,11089206,13605,0,1714123114,13020.84291647,117.72251487000176,53442.487337520004 2024-04-26,09:18:36.000,117,11089210,13165,0,1714123115,13020.77555336999,117.70841661000304,53442.487337520004 2024-04-26,09:18:37.000,117,11089193,13565,0,1714123116,13020.701453959999,117.63792531000217,53442.50131176001 2024-04-26,09:18:38.000,117,11089148,13725,0,1714123117,13020.661036099998,117.55333575000259,53442.48035040001 2024-04-26,09:18:39.000,117,11089210,12925,0,1714123118,13020.506100969993,117.56038488000195,53442.438427680005 2024-04-26,09:18:40.000,117,11089204,13325,0,1714123119,13020.405056319993,117.48284445000172,53442.45240192001 2024-04-26,09:18:41.000,117,11089190,13405,0,1714123120,13020.270330120002,117.41235315000085,53442.4454148 2024-04-26,09:18:42.000,117,11089152,13125,0,1714123121,13020.162549159992,117.32776359000127,53442.45240192001 2024-04-26,09:18:43.000,117,11089164,13445,0,1714123122,13020.095186059996,117.26432141999976,53442.40349208 2024-04-26,09:18:44.000,117,11089146,13365,0,1714123123,13020.000877719991,117.19383011999889,53442.41746632 2024-04-26,09:18:45.000,117,11089183,13605,0,1714123124,13019.89983306999,117.16563360000146,53442.36156936001 2024-04-26,09:18:46.000,117,11089167,13805,0,1714123125,13019.82573366,117.10219142999995,53442.32663376 2024-04-26,09:18:47.000,117,11089175,13525,0,1714123126,13019.731425319995,117.05284752000443,53442.29169816001 2024-04-26,09:18:48.000,117,11089176,13845,0,1714123127,13019.63711697999,116.97530709000421,53442.26374968001 2024-04-26,09:18:49.000,117,11089154,13205,0,1714123128,13019.563017569999,116.94006144000014,53442.2358012 2024-04-26,09:18:50.000,117,11089172,13045,0,1714123129,13019.468709229994,116.89071753000462,53442.19387848001 2024-04-26,09:18:51.000,117,11089210,13525,0,1714123130,13019.340719339998,116.84842275000119,53442.11003304 2024-04-26,09:18:52.000,117,11089176,13885,0,1714123131,13019.259883619998,116.82022623000375,53442.151955760004 2024-04-26,09:18:53.000,117,11089142,13565,0,1714123132,13019.145366349992,116.86252100999991,53442.08208456 2024-04-26,09:18:54.000,117,11089214,13085,0,1714123133,13019.044321699992,116.9118649200027,53442.01920048 2024-04-26,09:18:55.000,117,11089158,13245,0,1714123134,13018.956749669996,116.89776666000398,53441.984264880004 2024-04-26,09:18:56.000,117,11089187,13645,0,1714123135,13018.82875978,116.89071753000462,53441.96330352 2024-04-26,09:18:57.000,117,11089146,13245,0,1714123136,13018.774869299996,116.86957013999927,53441.95631640001 2024-04-26,09:18:58.000,117,11089194,13445,0,1714123137,13018.64687941,116.8131771000044,53441.92836792001 2024-04-26,09:18:59.000,117,11089156,13125,0,1714123138,13018.56604369,116.79202970999904,53441.90041944 2024-04-26,09:19:00.000,117,11089150,13445,0,1714123139,13018.41784486999,116.75678406000225,53441.816574000004 2024-04-26,09:19:01.000,117,11089138,13445,0,1714123140,13018.276382359989,116.67219450000266,53441.72574144 2024-04-26,09:19:02.000,117,11089198,13245,0,1714123141,13018.168601399993,116.62285058999987,53441.73272856 2024-04-26,09:19:03.000,117,11089122,13685,0,1714123142,13018.040611509998,116.60875233000115,53441.6768316 2024-04-26,09:19:04.000,117,11089162,13645,0,1714123143,13017.939566859997,116.59465407000243,53441.648883120004 2024-04-26,09:19:05.000,117,11089179,13325,0,1714123144,13017.845258519992,116.55940841999836,53441.55805056 2024-04-26,09:19:06.000,117,11089217,13925,0,1714123145,13017.737477559996,116.54531015999964,53441.5370892 2024-04-26,09:19:07.000,117,11089203,13405,0,1714123146,13017.636432909996,116.49596625000413,53441.43926952 2024-04-26,09:19:08.000,117,11089175,13445,0,1714123147,13017.52191563999,116.51006451000285,53441.39035968 2024-04-26,09:19:09.000,117,11089170,13205,0,1714123148,13017.434343609995,116.46072060000006,53441.34144984 2024-04-26,09:19:10.000,117,11089184,13325,0,1714123149,13017.38045312999,116.37613104000047,53441.25061728 2024-04-26,09:19:11.000,117,11089152,13405,0,1714123150,13017.292881099995,116.3056397399996,53441.2226688 2024-04-26,09:19:12.000,117,11089212,13485,0,1714123151,13017.232254309994,116.22105018000002,53441.19472032 2024-04-26,09:19:13.000,117,11089184,13725,0,1714123152,13017.124473349999,116.12236236000172,53441.12484912 2024-04-26,09:19:14.000,117,11089180,13085,0,1714123153,13016.996483459989,116.06596931999957,53441.07593928 2024-04-26,09:19:15.000,117,11089225,13565,0,1714123154,13016.942592979998,116.00252714999806,53441.02702944 2024-04-26,09:19:16.000,117,11089169,13405,0,1714123155,13016.848284639993,115.95318324000255,53440.99209384001 2024-04-26,09:19:17.000,117,11089169,13645,0,1714123156,13016.814603090002,115.8967902000004,53440.95017112001 2024-04-26,09:19:18.000,117,11089153,13245,0,1714123157,13016.760712609997,115.88974107000104,53440.91523552 2024-04-26,09:19:19.000,117,11089156,13405,0,1714123158,13016.686613199992,115.8615445500036,53440.880299920005 2024-04-26,09:19:20.000,117,11089199,13805,0,1714123159,13016.673140580002,115.84744629000488,53440.79645448 2024-04-26,09:19:21.000,117,11089143,13245,0,1714123160,13016.679876889997,115.85449542000424,53440.80344160001 2024-04-26,09:19:22.000,117,11089207,13485,0,1714123161,13016.646195339992,115.88269194000168,53440.761518880005 2024-04-26,09:19:23.000,117,11089160,13645,0,1714123162,13016.599041169997,115.88269194000168,53440.72658328 2024-04-26,09:19:24.000,117,11089150,13285,0,1714123163,13016.545150689992,115.88974107000104,53440.712609040005 2024-04-26,09:19:25.000,117,11089175,13645,0,1714123164,13016.491260210001,115.84744629000488,53440.69164768 2024-04-26,09:19:26.000,117,11089128,13325,0,1714123165,13016.444106039991,115.81924977000017,53440.663699200006 2024-04-26,09:19:27.000,117,11089198,13445,0,1714123166,13016.437369729996,115.77695499000401,53440.53094392 2024-04-26,09:19:28.000,117,11089185,13885,0,1714123167,13016.39021556,115.69941456000379,53440.50998256 2024-04-26,09:19:29.000,117,11089165,13205,0,1714123168,13016.383479249991,115.69941456000379,53440.50299544 2024-04-26,09:19:30.000,117,11089183,13565,0,1714123169,13016.30264352999,115.67121803999908,53440.426137120005 2024-04-26,09:19:31.000,117,11089139,13245,0,1714123170,13016.295907219996,115.60777587000484,53440.3842144 2024-04-26,09:19:32.000,117,11089150,13245,0,1714123171,13016.28917091,115.50908804999926,53440.41915000001 2024-04-26,09:19:33.000,117,11089187,13285,0,1714123172,13016.235280429995,115.48089153000183,53440.39120152 2024-04-26,09:19:34.000,117,11089149,13565,0,1714123173,13016.22854412,115.43154761999904,53440.34927880001 2024-04-26,09:19:35.000,117,11089195,13405,0,1714123174,13016.18812626,115.37515458000416,53440.30036896001 2024-04-26,09:19:36.000,117,11089146,13165,0,1714123175,13016.194862569995,115.3681054500048,53440.28639472 2024-04-26,09:19:37.000,117,11089230,13445,0,1714123176,13016.16118101999,115.27646675999858,53440.27940760001 2024-04-26,09:19:38.000,117,11089162,13525,0,1714123177,13016.08708161,115.2553193700005,53440.22351064 2024-04-26,09:19:39.000,117,11089134,13765,0,1714123178,13016.033191129995,115.24122111000179,53440.22351064 2024-04-26,09:19:40.000,117,11089188,13405,0,1714123179,13015.952355409994,115.22712285000307,53440.209536400005 2024-04-26,09:19:41.000,117,11089205,13525,0,1714123180,13015.911937549994,115.20597545999772,53440.18158792001 2024-04-26,09:19:42.000,117,11089197,13365,0,1714123181,13015.851310759994,115.17072981000092,53440.18158792001 2024-04-26,09:19:43.000,117,11089200,13365,0,1714123182,13015.851310759994,115.1566315500022,53440.08376824001 2024-04-26,09:19:44.000,117,11089181,13285,0,1714123183,13015.797420279989,115.12843503000477,53440.08376824001 2024-04-26,09:19:45.000,117,11089194,13645,0,1714123184,13015.723320869998,115.07909112000198,53440.00690992 2024-04-26,09:19:46.000,117,11089188,13325,0,1714123185,13015.642485149998,115.0579437300039,53439.9300516 2024-04-26,09:19:47.000,117,11089173,13525,0,1714123186,13015.676166699988,115.01564895000047,53439.98594856001 2024-04-26,09:19:48.000,117,11089193,13245,0,1714123187,13015.595330980002,114.93810852000024,53439.923064480005 2024-04-26,09:19:49.000,117,11089154,13445,0,1714123188,13015.541440499997,114.91696113000216,53439.874154640005 2024-04-26,09:19:50.000,117,11089209,13765,0,1714123189,13015.534704190002,114.8464698300013,53439.85319328 2024-04-26,09:19:51.000,117,11089164,13445,0,1714123190,13015.507758949992,114.7971259199985,53439.84620616001 2024-04-26,09:19:52.000,117,11089191,13725,0,1714123191,13015.507758949992,114.71958548999828,53439.81825768001 2024-04-26,09:19:53.000,117,11089161,13285,0,1714123192,13015.426923229992,114.67729071000213,53439.776334960006 2024-04-26,09:19:54.000,117,11089198,13285,0,1714123193,13015.379769059997,114.60679941000126,53439.74838648001 2024-04-26,09:19:55.000,117,11089192,13605,0,1714123194,13015.332614890001,114.56450462999783,53439.72742512001 2024-04-26,09:19:56.000,117,11089185,13285,0,1714123195,13015.312405960001,114.5010624600036,53439.6855024 2024-04-26,09:19:57.000,117,11089221,13085,0,1714123196,13015.285460719992,114.46581680999952,53439.6855024 2024-04-26,09:19:58.000,117,11089154,13165,0,1714123197,13015.265251789991,114.40942377000465,53439.67851528001 2024-04-26,09:19:59.000,117,11089194,13285,0,1714123198,13015.245042859991,114.37417812000058,53439.608644080006 2024-04-26,09:20:00.000,117,11089191,13285,0,1714123199,13015.218097619996,114.37417812000058,53439.587682720005 2024-04-26,09:20:01.000,117,11089169,13165,0,1714123200,13015.231570240001,114.3882763799993,53439.58069560001 2024-04-26,09:20:02.000,117,11089218,13445,0,1714123201,13015.231570240001,114.3530307300025,53439.54576 2024-04-26,09:20:03.000,117,11089162,13405,0,1714123202,13015.218097619996,114.29663769000035,53439.4758888 2024-04-26,09:20:04.000,117,11089241,13285,0,1714123203,13015.204624999991,114.29663769000035,53439.49685016 2024-04-26,09:20:05.000,117,11089183,13405,0,1714123204,13015.204624999991,114.21909726000013,53439.49685016 2024-04-26,09:20:06.000,117,11089213,13325,0,1714123205,13015.211361310001,114.20499900000141,53439.45492744 2024-04-26,09:20:07.000,117,11089182,13365,0,1714123206,13015.164207139991,114.16975335000461,53439.440953200006 2024-04-26,09:20:08.000,117,11089216,13645,0,1714123207,13015.211361310001,114.12040944000182,53439.419991840005 2024-04-26,09:20:09.000,117,11089197,13565,0,1714123208,13015.177679759996,114.12040944000182,53439.43396608001 2024-04-26,09:20:10.000,117,11089201,13445,0,1714123209,13015.15073452,114.04991814000095,53439.371082000005 2024-04-26,09:20:11.000,117,11089239,13765,0,1714123210,13015.10358034999,114.07811465999839,53439.38505624 2024-04-26,09:20:12.000,117,11089200,13245,0,1714123211,13015.09010773,114.08516378999775,53439.30819792 2024-04-26,09:20:13.000,117,11089191,13725,0,1714123212,13015.09010773,114.07811465999839,53439.31518504001 2024-04-26,09:20:14.000,117,11089220,13365,0,1714123213,13015.096844039996,114.07106552999903,53439.31518504001 2024-04-26,09:20:15.000,117,11089190,13325,0,1714123214,13015.076635109996,114.06401639999967,53439.3361464 2024-04-26,09:20:16.000,117,11089225,13405,0,1714123215,13015.08337141999,114.0076233600048,53439.25928808 2024-04-26,09:20:17.000,117,11089221,13165,0,1714123216,13015.09010773,113.98647596999945,53439.26627520001 2024-04-26,09:20:18.000,117,11089233,13605,0,1714123217,13015.0698988,113.96532858000137,53439.273262320006 2024-04-26,09:20:19.000,117,11089181,13405,0,1714123218,13015.06316248999,113.93008293000457,53439.252300960005 2024-04-26,09:20:20.000,117,11089239,13245,0,1714123219,13015.076635109996,113.93713206000393,53439.28723656 2024-04-26,09:20:21.000,117,11089228,13125,0,1714123220,13015.06316248999,113.90188640999986,53439.2313396 2024-04-26,09:20:22.000,117,11089243,13485,0,1714123221,13015.016008319995,113.90893553999922,53439.24531384001 2024-04-26,09:20:23.000,117,11089190,13485,0,1714123222,13015.016008319995,113.85254250000435,53439.28024944 2024-04-26,09:20:24.000,117,11089170,13205,0,1714123223,13015.04295355999,113.81729685000028,53439.18941688 2024-04-26,09:20:25.000,117,11089194,13765,0,1714123224,13014.96885415,113.74680554999941,53439.21736536 2024-04-26,09:20:26.000,117,11089201,13085,0,1714123225,13014.975590459995,113.73975642000005,53439.154481280006 2024-04-26,09:20:27.000,117,11089193,13285,0,1714123226,13015.00253569999,113.6833633799979,53439.1614684 2024-04-26,09:20:28.000,117,11089201,13285,0,1714123227,13015.016008319995,113.6833633799979,53439.084610080004 2024-04-26,09:20:29.000,117,11089209,13365,0,1714123228,13015.02274462999,113.65516686000046,53439.11255856 2024-04-26,09:20:30.000,117,11089230,13445,0,1714123229,13015.056426179995,113.61287208000431,53439.0915972 2024-04-26,09:20:31.000,117,11089204,13565,0,1714123230,13015.02948094,113.59172468999896,53439.084610080004 2024-04-26,09:20:32.000,117,11089172,13765,0,1714123231,13015.096844039996,113.54238078000344,53439.09858432001 2024-04-26,09:20:33.000,117,11089176,13525,0,1714123232,13015.164207139991,113.50008600000001,53439.0915972 2024-04-26,09:20:34.000,117,11089150,13205,0,1714123233,13015.15073452,113.4507420900045,53439.04967448 2024-04-26,09:20:35.000,117,11089207,13285,0,1714123234,13015.204624999991,113.41549644000042,53439.07063584 2024-04-26,09:20:36.000,117,11089216,13445,0,1714123235,13015.204624999991,113.36615253000491,53439.00775176001 2024-04-26,09:20:37.000,117,11089196,13245,0,1714123236,13015.271988100001,113.34500513999956,53439.021726 2024-04-26,09:20:38.000,117,11089230,13325,0,1714123237,13015.278724409996,113.35205426999892,53439.021726 2024-04-26,09:20:39.000,117,11089197,13285,0,1714123238,13015.312405960001,113.3379560100002,53439.04268736 2024-04-26,09:20:40.000,117,11089168,13005,0,1714123239,13015.346087509992,113.28861210000468,53439.00775176001 2024-04-26,09:20:41.000,117,11089151,13605,0,1714123240,13015.373032750002,113.3027103600034,53439.04268736 2024-04-26,09:20:42.000,117,11089194,13125,0,1714123241,13015.406714299992,113.26041557999997,53439.021726 2024-04-26,09:20:43.000,117,11089184,13485,0,1714123242,13015.440395849997,113.26041557999997,53439.02871312001 2024-04-26,09:20:44.000,117,11089224,13445,0,1714123243,13015.487550019992,113.25336645000061,53439.05666160001 2024-04-26,09:20:45.000,117,11089170,13525,0,1714123244,13015.561649429997,113.21107167000446,53439.035700240005 2024-04-26,09:20:46.000,117,11089215,13725,0,1714123245,13015.595330980002,113.22516993000318,53439.05666160001 2024-04-26,09:20:47.000,117,11089171,13605,0,1714123246,13015.655957769988,113.20402253999782,53439.04268736 2024-04-26,09:20:48.000,117,11089198,13485,0,1714123247,13015.716584559988,113.21812080000382,53439.035700240005 2024-04-26,09:20:49.000,117,11089211,13285,0,1714123248,13015.790683969994,113.20402253999782,53439.12653280001 2024-04-26,09:20:50.000,117,11089192,13285,0,1714123249,13015.831101829994,113.16877689000103,53439.105571440006 2024-04-26,09:20:51.000,117,11089126,13565,0,1714123250,13015.831101829994,113.14762950000295,53439.084610080004 2024-04-26,09:20:52.000,117,11089239,13485,0,1714123251,13015.905201239999,113.13353124000423,53439.12653280001 2024-04-26,09:20:53.000,117,11089167,13285,0,1714123252,13015.952355409994,113.14058037000359,53439.11954568 2024-04-26,09:20:54.000,117,11089147,13685,0,1714123253,13016.03992743999,113.10533471999952,53439.1614684 2024-04-26,09:20:55.000,117,11089172,13245,0,1714123254,13016.08034529999,113.07713820000208,53439.19640400001 2024-04-26,09:20:56.000,117,11089177,13365,0,1714123255,13016.20833519,113.08418733000144,53439.19640400001 2024-04-26,09:20:57.000,117,11089191,13125,0,1714123256,13016.26896198,113.0912364600008,53439.18242976 2024-04-26,09:20:58.000,117,11089179,13245,0,1714123257,13016.39021556,113.09828559000016,53439.22435248001 2024-04-26,09:20:59.000,117,11089158,13085,0,1714123258,13016.471051280001,113.12648211000487,53439.2313396 2024-04-26,09:21:00.000,117,11089177,13405,0,1714123259,13016.531678070001,113.13353124000423,53439.28723656 2024-04-26,09:21:01.000,117,11089188,13085,0,1714123260,13016.619250099997,113.11238384999888,53439.28723656 2024-04-26,09:21:02.000,117,11089171,13445,0,1714123261,13016.713558440002,113.12648211000487,53439.3361464 2024-04-26,09:21:03.000,117,11089140,13485,0,1714123262,13016.747239989993,113.12648211000487,53439.371082000005 2024-04-26,09:21:04.000,117,11089173,13405,0,1714123263,13016.855020950003,113.14762950000295,53439.35710776 2024-04-26,09:21:05.000,117,11089145,13405,0,1714123264,13016.915647739988,113.12648211000487,53439.42697896 2024-04-26,09:21:06.000,117,11089163,13645,0,1714123265,13016.976274529989,113.19697340999846,53439.46191456001 2024-04-26,09:21:07.000,117,11089170,13685,0,1714123266,13017.043637629999,113.16172776000167,53439.45492744 2024-04-26,09:21:08.000,117,11089160,13605,0,1714123267,13017.097528109989,113.21107167000446,53439.51082440001 2024-04-26,09:21:09.000,117,11089195,13245,0,1714123268,13017.19857275999,113.20402253999782,53439.50383728 2024-04-26,09:21:10.000,117,11089192,13245,0,1714123269,13017.27940847999,113.18287514999975,53439.51781152 2024-04-26,09:21:11.000,117,11089146,13565,0,1714123270,13017.333298959995,113.15467863000231,53439.538772880005 2024-04-26,09:21:12.000,117,11089186,13605,0,1714123271,13017.414134679995,113.12648211000487,53439.55274712 2024-04-26,09:21:13.000,117,11089146,13525,0,1714123272,13017.52865195,113.15467863000231,53439.636592560004 2024-04-26,09:21:14.000,117,11089148,13405,0,1714123273,13017.663378149991,113.14058037000359,53439.636592560004 2024-04-26,09:21:15.000,117,11089175,13725,0,1714123274,13017.737477559996,113.09828559000016,53439.66454104 2024-04-26,09:21:16.000,117,11089187,13365,0,1714123275,13017.798104349997,113.12648211000487,53439.720438 2024-04-26,09:21:17.000,117,11089216,13205,0,1714123276,13017.851994830002,113.13353124000423,53439.78332208 2024-04-26,09:21:18.000,117,11089169,13285,0,1714123277,13017.872203760002,113.11943297999824,53439.76934784001 2024-04-26,09:21:19.000,117,11089142,13405,0,1714123278,13017.953039480002,113.09828559000016,53439.78332208 2024-04-26,09:21:20.000,117,11089187,13325,0,1714123279,13017.979984719997,113.07008907000272,53439.83223192 2024-04-26,09:21:21.000,117,11089162,13325,0,1714123280,13018.027138889993,113.04894168000465,53439.85319328 2024-04-26,09:21:22.000,117,11089171,13005,0,1714123281,13018.067556749993,113.02779428999929,53439.923064480005 2024-04-26,09:21:23.000,117,11089211,13605,0,1714123282,13018.101238299998,112.99959777000186,53439.923064480005 2024-04-26,09:21:24.000,117,11089177,13085,0,1714123283,13018.182074019998,113.01369603000057,53439.96498720001 2024-04-26,09:21:25.000,117,11089192,13325,0,1714123284,13018.215755569989,113.00664690000121,53439.96498720001 2024-04-26,09:21:26.000,117,11089145,13485,0,1714123285,13018.296591289989,113.01369603000057,53439.9999228 2024-04-26,09:21:27.000,117,11089144,13285,0,1714123286,13018.343745459999,113.02779428999929,53439.992935680006 2024-04-26,09:21:28.000,117,11089168,13685,0,1714123287,13018.384163319999,112.99959777000186,53440.090755360005 2024-04-26,09:21:29.000,117,11089164,13365,0,1714123288,13018.370690699994,113.00664690000121,53440.06280688001 2024-04-26,09:21:30.000,117,11089210,13485,0,1714123289,13018.35721807999,112.95730298999842,53440.139665200004 2024-04-26,09:21:31.000,117,11089179,13325,0,1714123290,13018.37742700999,112.9432047299997,53440.1746008 2024-04-26,09:21:32.000,117,11089126,13005,0,1714123291,13018.35721807999,112.9925486400025,53440.14665232 2024-04-26,09:21:33.000,117,11089185,13685,0,1714123292,13018.363954389999,112.9432047299997,53440.20254928001 2024-04-26,09:21:34.000,117,11089150,13165,0,1714123293,13018.411108559994,112.89386082000419,53440.23748488 2024-04-26,09:21:35.000,117,11089168,13005,0,1714123294,13018.43805379999,112.8797625599982,53440.20254928001 2024-04-26,09:21:36.000,117,11089146,13325,0,1714123295,13018.471735349995,112.83746778000204,53440.22351064 2024-04-26,09:21:37.000,117,11089195,13285,0,1714123296,13018.45826272999,112.80222212999797,53440.258446240005 2024-04-26,09:21:38.000,117,11089186,13445,0,1714123297,13018.43805379999,112.75992735000182,53440.258446240005 2024-04-26,09:21:39.000,117,11089140,13485,0,1714123298,13018.451526419994,112.71058343999903,53440.23748488 2024-04-26,09:21:40.000,117,11089205,13085,0,1714123299,13018.43805379999,112.66123953000351,53440.27940760001 2024-04-26,09:21:41.000,117,11089190,13045,0,1714123300,13018.45826272999,112.62599387999944,53440.209536400005 2024-04-26,09:21:42.000,117,11089194,13205,0,1714123301,13018.46499904,112.57664997000393,53440.22351064 2024-04-26,09:21:43.000,117,11089190,13685,0,1714123302,13018.46499904,112.51320780000242,53440.23748488 2024-04-26,09:21:44.000,117,11089156,13485,0,1714123303,13018.491944279995,112.51320780000242,53440.22351064 2024-04-26,09:21:45.000,117,11089156,13325,0,1714123304,13018.491944279995,112.49206041000434,53440.20254928001 2024-04-26,09:21:46.000,117,11089171,13605,0,1714123305,13018.532362139995,112.47091301999899,53440.20254928001 2024-04-26,09:21:47.000,117,11089187,13405,0,1714123306,13018.55930737999,112.44976563000091,53440.27242048001 2024-04-26,09:21:48.000,117,11089181,13565,0,1714123307,13018.56604369,112.39337258999876,53440.209536400005 2024-04-26,09:21:49.000,117,11089170,13365,0,1714123308,13018.62667048,112.34402868000325,53440.27940760001 2024-04-26,09:21:50.000,117,11089160,13405,0,1714123309,13018.653615719995,112.36517607000133,53440.30036896001 2024-04-26,09:21:51.000,117,11089174,13125,0,1714123310,13018.7075062,112.3228812899979,53440.29338184 2024-04-26,09:21:52.000,117,11089192,13365,0,1714123311,13018.7075062,112.28058651000174,53440.3143432 2024-04-26,09:21:53.000,117,11089216,13245,0,1714123312,13018.754660369996,112.30878302999918,53440.29338184 2024-04-26,09:21:54.000,117,11089150,13085,0,1714123313,13018.76139667999,112.26648825000302,53440.23748488 2024-04-26,09:21:55.000,117,11089221,13445,0,1714123314,13018.774869299996,112.27353738000238,53440.26543336 2024-04-26,09:21:56.000,117,11089249,13685,0,1714123315,13018.835496089996,112.26648825000302,53440.22351064 2024-04-26,09:21:57.000,117,11089166,13605,0,1714123316,13018.869177640001,112.23829172999831,53440.25145912001 2024-04-26,09:21:58.000,117,11089156,13605,0,1714123317,13018.896122879996,112.26648825000302,53440.22351064 2024-04-26,09:21:59.000,117,11089170,13285,0,1714123318,13018.943277049992,112.23829172999831,53440.1746008 2024-04-26,09:22:00.000,117,11089221,13765,0,1714123319,13018.896122879996,112.21714434000023,53440.21652352 2024-04-26,09:22:01.000,117,11089179,13485,0,1714123320,13018.950013360001,112.13960391,53440.23049776001 2024-04-26,09:22:02.000,117,11089180,13245,0,1714123321,13018.909595500001,112.10435826000321,53440.21652352 2024-04-26,09:22:03.000,117,11089149,13365,0,1714123322,13018.956749669996,112.0761617399985,53440.27940760001 2024-04-26,09:22:04.000,117,11089173,13325,0,1714123323,13018.950013360001,112.09730913000385,53440.244472 2024-04-26,09:22:05.000,117,11089172,13325,0,1714123324,13018.983694909992,112.0409160900017,53440.20254928001 2024-04-26,09:22:06.000,117,11089172,13285,0,1714123325,13019.037585389997,112.06911260999914,53440.23049776001 2024-04-26,09:22:07.000,117,11089157,13325,0,1714123326,13019.084739559992,112.08321086999786,53440.25145912001 2024-04-26,09:22:08.000,117,11089201,13245,0,1714123327,13019.152102660002,112.08321086999786,53440.244472 2024-04-26,09:22:09.000,117,11089173,13085,0,1714123328,13019.152102660002,112.0761617399985,53440.23049776001 2024-04-26,09:22:10.000,117,11089167,13805,0,1714123329,13019.138630039997,112.0761617399985,53440.25145912001 2024-04-26,09:22:11.000,117,11089182,13845,0,1714123330,13019.205993139993,112.0761617399985,53440.23049776001 2024-04-26,09:22:12.000,117,11089218,13605,0,1714123331,13019.205993139993,112.05501435000042,53440.244472 2024-04-26,09:22:13.000,117,11089157,13445,0,1714123332,13019.212729450002,112.05501435000042,53440.25145912001 2024-04-26,09:22:14.000,117,11089236,13445,0,1714123333,13019.232938380002,112.04796522000106,53440.26543336 2024-04-26,09:22:15.000,117,11089177,13645,0,1714123334,13019.239674689998,112.01976870000362,53440.258446240005 2024-04-26,09:22:16.000,117,11089181,13245,0,1714123335,13019.266619929993,112.06206347999978,53440.258446240005 2024-04-26,09:22:17.000,117,11089191,13845,0,1714123336,13019.286828859993,112.05501435000042,53440.307356080004 2024-04-26,09:22:18.000,117,11089170,13285,0,1714123337,13019.266619929993,112.01271957000426,53440.29338184 2024-04-26,09:22:19.000,117,11089177,13565,0,1714123338,13019.293565169988,112.0056704400049,53440.377227280005 2024-04-26,09:22:20.000,117,11089158,13365,0,1714123339,13019.320510409998,111.99157217999891,53440.30036896001 2024-04-26,09:22:21.000,117,11089191,13405,0,1714123340,13019.360928269998,111.94927740000276,53440.328317440006 2024-04-26,09:22:22.000,117,11089188,13645,0,1714123341,13019.387873509993,111.93517914000404,53440.29338184 2024-04-26,09:22:23.000,117,11089193,13325,0,1714123342,13019.381137199998,111.9422282700034,53440.33530456 2024-04-26,09:22:24.000,117,11089208,13285,0,1714123343,13019.428291369994,111.94927740000276,53440.32133032001 2024-04-26,09:22:25.000,117,11089163,13325,0,1714123344,13019.435027679989,111.94927740000276,53440.32133032001 2024-04-26,09:22:26.000,117,11089189,13325,0,1714123345,13019.482181849999,111.93517914000404,53440.35626592 2024-04-26,09:22:27.000,117,11089212,13325,0,1714123346,13019.488918159994,111.9422282700034,53440.377227280005 2024-04-26,09:22:28.000,117,11089223,13525,0,1714123347,13019.515863399989,111.92813001000468,53440.39818864001 2024-04-26,09:22:29.000,117,11089162,13365,0,1714123348,13019.542808639999,111.89993348999997,53440.41216288 2024-04-26,09:22:30.000,117,11089224,13085,0,1714123349,13019.515863399989,111.88583523000125,53440.41216288 2024-04-26,09:22:31.000,117,11089176,13205,0,1714123350,13019.563017569999,111.85058958000445,53440.41915000001 2024-04-26,09:22:32.000,117,11089188,13325,0,1714123351,13019.589962809994,111.8294421899991,53440.496008320006 2024-04-26,09:22:33.000,117,11089184,13525,0,1714123352,13019.549544949994,111.78009828000359,53440.46805984001 2024-04-26,09:22:34.000,117,11089150,13485,0,1714123353,13019.509127089994,111.80829480000102,53440.44011136001 2024-04-26,09:22:35.000,117,11089202,13325,0,1714123354,13019.522599709999,111.8294421899991,53440.3842144 2024-04-26,09:22:36.000,117,11089203,13645,0,1714123355,13019.53607232999,111.83649131999846,53440.35626592 2024-04-26,09:22:37.000,117,11089237,13565,0,1714123356,13019.522599709999,111.83649131999846,53440.377227280005 2024-04-26,09:22:38.000,117,11089212,13245,0,1714123357,13019.542808639999,111.81534393000038,53440.41216288 2024-04-26,09:22:39.000,117,11089208,13445,0,1714123358,13019.502390779999,111.76600002000487,53440.34927880001 2024-04-26,09:22:40.000,117,11089219,13325,0,1714123359,13019.529336019994,111.7307543700008,53440.307356080004 2024-04-26,09:22:41.000,117,11089237,13245,0,1714123360,13019.502390779999,111.71665611000208,53440.3842144 2024-04-26,09:22:42.000,117,11089196,13525,0,1714123361,13019.468709229994,111.63911568000185,53440.39818864001 2024-04-26,09:22:43.000,117,11089173,13885,0,1714123362,13019.448500299994,111.64616481000121,53440.307356080004 2024-04-26,09:22:44.000,117,11089241,13165,0,1714123363,13019.394609819989,111.63911568000185,53440.35626592 2024-04-26,09:22:45.000,117,11089173,13645,0,1714123364,13019.360928269998,111.61091916000441,53440.377227280005 2024-04-26,09:22:46.000,117,11089179,13205,0,1714123365,13019.340719339998,111.56157525000162,53440.35626592 2024-04-26,09:22:47.000,117,11089209,13885,0,1714123366,13019.266619929993,111.52632960000483,53440.30036896001 2024-04-26,09:22:48.000,117,11089185,13245,0,1714123367,13019.179047899997,111.4487891700046,53440.33530456 2024-04-26,09:22:49.000,117,11089181,13405,0,1714123368,13019.145366349992,111.46993656000268,53440.30036896001 2024-04-26,09:22:50.000,117,11089190,13245,0,1714123369,13019.138630039997,111.42764177999925,53440.23748488 2024-04-26,09:22:51.000,117,11089170,13445,0,1714123370,13019.051058010002,111.43469090999861,53440.25145912001 2024-04-26,09:22:52.000,117,11089218,13645,0,1714123371,13018.997167529997,111.42059264999989,53440.20254928001 2024-04-26,09:22:53.000,117,11089166,13085,0,1714123372,13018.916331809996,111.39239613000245,53440.1746008 2024-04-26,09:22:54.000,117,11089176,13645,0,1714123373,13018.848968710001,111.35715047999838,53440.16761368 2024-04-26,09:22:55.000,117,11089202,13445,0,1714123374,13018.795078229996,111.27961004999815,53440.08376824001 2024-04-26,09:22:56.000,117,11089162,13365,0,1714123375,13018.76813299,111.25141353000072,53440.12569096 2024-04-26,09:22:57.000,117,11089194,13285,0,1714123376,13018.714242509996,111.20206961999793,53440.02088416 2024-04-26,09:22:58.000,117,11089180,13285,0,1714123377,13018.613197859995,111.13157832000434,53439.98594856001 2024-04-26,09:22:59.000,117,11089155,13405,0,1714123378,13018.59972523999,111.11043092999898,53439.923064480005 2024-04-26,09:23:00.000,117,11089150,13405,0,1714123379,13018.59972523999,111.08223441000155,53439.95101296 2024-04-26,09:23:01.000,117,11089241,13925,0,1714123380,13018.61993416999,111.06813615000283,53439.9300516 2024-04-26,09:23:02.000,117,11089145,13325,0,1714123381,13018.66708834,111.01879224000004,53439.90210312 2024-04-26,09:23:03.000,117,11089204,13525,0,1714123382,13018.694033579995,110.96239919999789,53439.84620616001 2024-04-26,09:23:04.000,117,11089232,13485,0,1714123383,13018.70076988999,110.95535006999853,53439.78332208 2024-04-26,09:23:05.000,117,11089169,13565,0,1714123384,13018.7075062,110.90600616000302,53439.74139936 2024-04-26,09:23:06.000,117,11089188,12965,0,1714123385,13018.74118774999,110.86371137999959,53439.825244800006 2024-04-26,09:23:07.000,117,11089158,13565,0,1714123386,13018.754660369996,110.84961312000087,53439.76934784001 2024-04-26,09:23:08.000,117,11089221,13285,0,1714123387,13018.74118774999,110.84961312000087,53439.74838648001 2024-04-26,09:23:09.000,117,11089183,13405,0,1714123388,13018.70076988999,110.85666225000023,53439.69248952 2024-04-26,09:23:10.000,117,11089207,13165,0,1714123389,13018.74792406,110.85666225000023,53439.69248952 2024-04-26,09:23:11.000,117,11089198,13245,0,1714123390,13018.74792406,110.80731834000471,53439.62960544001 2024-04-26,09:23:12.000,117,11089166,13365,0,1714123391,13018.76813299,110.79322007999872,53439.62261832 2024-04-26,09:23:13.000,117,11089221,13125,0,1714123392,13018.74118774999,110.75092530000256,53439.587682720005 2024-04-26,09:23:14.000,117,11089139,13805,0,1714123393,13018.754660369996,110.70863051999913,53439.56672136 2024-04-26,09:23:15.000,117,11089211,13005,0,1714123394,13018.801814539991,110.6310900899989,53439.59466984 2024-04-26,09:23:16.000,117,11089184,12765,0,1714123395,13018.848968710001,110.59584444000211,53439.49685016 2024-04-26,09:23:17.000,117,11089183,13125,0,1714123396,13018.822023469991,110.56059878999804,53439.50383728 2024-04-26,09:23:18.000,117,11089182,13245,0,1714123397,13018.869177640001,110.55354965999868,53439.50383728 2024-04-26,09:23:19.000,117,11089180,13365,0,1714123398,13018.916331809996,110.49010749000445,53439.51082440001 2024-04-26,09:23:20.000,117,11089223,13445,0,1714123399,13018.875913949996,110.46191096999974,53439.4758888 2024-04-26,09:23:21.000,117,11089195,13285,0,1714123400,13018.882650259991,110.42666532000294,53439.44794032 2024-04-26,09:23:22.000,117,11089212,13325,0,1714123401,13018.882650259991,110.39141966999887,53439.419991840005 2024-04-26,09:23:23.000,117,11089179,13125,0,1714123402,13018.82875978,110.35617402000207,53439.419991840005 2024-04-26,09:23:24.000,117,11089196,13365,0,1714123403,13018.855705019996,110.34912489000271,53439.37806912 2024-04-26,09:23:25.000,117,11089230,13525,0,1714123404,13018.882650259991,110.34207576000335,53439.37806912 2024-04-26,09:23:26.000,117,11089185,13445,0,1714123405,13018.889386570001,110.30683010999928,53439.38505624 2024-04-26,09:23:27.000,117,11089205,13365,0,1714123406,13018.963485979992,110.29273185000056,53439.35012064 2024-04-26,09:23:28.000,117,11089207,13565,0,1714123407,13018.936540739996,110.27863359000185,53439.35012064 2024-04-26,09:23:29.000,117,11089185,13485,0,1714123408,13018.943277049992,110.27158446000249,53439.34313352001 2024-04-26,09:23:30.000,117,11089256,13525,0,1714123409,13018.976958599997,110.20814229000098,53439.3361464 2024-04-26,09:23:31.000,117,11089181,13325,0,1714123410,13019.037585389997,110.22928967999906,53439.322172160006 2024-04-26,09:23:32.000,117,11089204,13365,0,1714123411,13019.111684800002,110.22928967999906,53439.29422368001 2024-04-26,09:23:33.000,117,11089187,13045,0,1714123412,13019.172311590002,110.19404403000226,53439.24531384001 2024-04-26,09:23:34.000,117,11089208,13525,0,1714123413,13019.239674689998,110.21519142000034,53439.25928808 2024-04-26,09:23:35.000,117,11089194,13525,0,1714123414,13019.313774099988,110.22928967999906,53439.23832672 2024-04-26,09:23:36.000,117,11089205,13245,0,1714123415,13019.307037789993,110.25043707000441,53439.21037824 2024-04-26,09:23:37.000,117,11089199,13285,0,1714123416,13019.313774099988,110.23633880999841,53439.19640400001 2024-04-26,09:23:38.000,117,11089188,13245,0,1714123417,13019.333983029988,110.25043707000441,53439.21736536 2024-04-26,09:23:39.000,117,11089176,13765,0,1714123418,13019.354191959988,110.23633880999841,53439.21736536 2024-04-26,09:23:40.000,117,11089200,13605,0,1714123419,13019.394609819989,110.27158446000249,53439.23832672 2024-04-26,09:23:41.000,117,11089239,13445,0,1714123420,13019.461972919999,110.27158446000249,53439.18941688 2024-04-26,09:23:42.000,117,11089191,13525,0,1714123421,13019.509127089994,110.25748620000377,53439.203391120005 2024-04-26,09:23:43.000,117,11089169,13565,0,1714123422,13019.53607232999,110.21519142000034,53439.24531384001 2024-04-26,09:23:44.000,117,11089210,13445,0,1714123423,13019.62364436,110.20814229000098,53439.273262320006 2024-04-26,09:23:45.000,117,11089191,13525,0,1714123424,13019.65732590999,110.20109316000162,53439.22435248001 2024-04-26,09:23:46.000,117,11089238,13405,0,1714123425,13019.69774376999,110.19404403000226,53439.2313396 2024-04-26,09:23:47.000,117,11089184,13405,0,1714123426,13019.73816162999,110.13765099000011,53439.23832672 2024-04-26,09:23:48.000,117,11089194,13285,0,1714123427,13019.75837055999,110.15879837999819,53439.18941688 2024-04-26,09:23:49.000,117,11089144,13325,0,1714123428,13019.771843179995,110.17994577000354,53439.203391120005 2024-04-26,09:23:50.000,117,11089162,13325,0,1714123429,13019.812261039995,110.10945447000267,53439.19640400001 2024-04-26,09:23:51.000,117,11089194,13165,0,1714123430,13019.832469969995,110.11650360000203,53439.203391120005 2024-04-26,09:23:52.000,117,11089181,13645,0,1714123431,13019.872887829995,110.06715968999924,53439.21736536 2024-04-26,09:23:53.000,117,11089197,13525,0,1714123432,13019.893096759995,110.06011055999988,53439.21736536 2024-04-26,09:24:04.000,117,11089213,13405,0,1714123443,13020.162549159992,109.83453839999856,53439.105571440006 2024-04-26,09:24:05.000,117,11089220,13245,0,1714123444,13020.176021779997,109.82044013999985,53439.154481280006 2024-04-26,09:24:06.000,117,11089177,13085,0,1714123445,13020.196230709997,109.79929275000177,53439.14050704 2024-04-26,09:24:07.000,117,11089193,13445,0,1714123446,13020.182758089992,109.73585058000026,53439.09858432001 2024-04-26,09:24:08.000,117,11089180,13245,0,1714123447,13020.216439639997,109.74994883999898,53439.14050704 2024-04-26,09:24:09.000,117,11089192,13165,0,1714123448,13020.223175949992,109.71470319000218,53439.09858432001 2024-04-26,09:24:10.000,117,11089175,13285,0,1714123449,13020.263593809992,109.65831015000003,53439.084610080004 2024-04-26,09:24:11.000,117,11089199,13325,0,1714123450,13020.290539050002,109.6935558000041,53439.17544264001 2024-04-26,09:24:12.000,117,11089208,13525,0,1714123451,13020.297275359997,109.6301136300026,53439.133519920004 2024-04-26,09:24:13.000,117,11089218,13445,0,1714123452,13020.310747980002,109.63716276000196,53439.133519920004 2024-04-26,09:24:14.000,117,11089179,13565,0,1714123453,13020.351165840002,109.59486797999853,53439.105571440006 2024-04-26,09:24:15.000,117,11089161,13005,0,1714123454,13020.344429529992,109.55962233000173,53439.09858432001 2024-04-26,09:24:16.000,117,11089161,13205,0,1714123455,13020.398320009997,109.56667146000109,53439.09858432001 2024-04-26,09:24:17.000,117,11089227,13325,0,1714123456,13020.432001560002,109.53847494000365,53439.07063584 2024-04-26,09:24:18.000,117,11089150,13565,0,1714123457,13020.425265249993,109.5173275499983,53439.04967448 2024-04-26,09:24:19.000,117,11089222,13485,0,1714123458,13020.418528939997,109.47503277000214,53439.02871312001 2024-04-26,09:24:20.000,117,11089205,13005,0,1714123459,13020.479155729998,109.43273798999871,53438.99377752 2024-04-26,09:24:21.000,117,11089179,12965,0,1714123460,13020.411792630002,109.40454147000128,53438.97980328001 2024-04-26,09:24:22.000,117,11089227,13205,0,1714123461,13020.398320009997,109.35519755999849,53438.986790400006 2024-04-26,09:24:23.000,117,11089215,13325,0,1714123462,13020.405056319993,109.33405017000041,53438.97980328001 2024-04-26,09:24:24.000,117,11089192,13165,0,1714123463,13020.411792630002,109.31290278000233,53438.916919200004 2024-04-26,09:24:25.000,117,11089117,13325,0,1714123464,13020.384847389993,109.2847062600049,53438.93089344001 2024-04-26,09:24:26.000,117,11089204,13605,0,1714123465,13020.351165840002,109.27765712999826,53438.95884192001 2024-04-26,09:24:27.000,117,11089213,12965,0,1714123466,13020.330956910002,109.20716583000467,53438.965829040004 2024-04-26,09:24:28.000,117,11089186,13285,0,1714123467,13020.283802739992,109.17896930999996,53438.92390632 2024-04-26,09:24:29.000,117,11089191,13725,0,1714123468,13020.209703330002,109.1719201800006,53438.86102224001 2024-04-26,09:24:30.000,117,11089208,13525,0,1714123469,13020.182758089992,109.12962540000444,53438.86102224001 2024-04-26,09:24:31.000,117,11089213,13485,0,1714123470,13020.155812849996,109.0732323600023,53438.79115104001 2024-04-26,09:24:32.000,117,11089206,13245,0,1714123471,13020.068240820001,109.03798670999822,53438.74224120001 2024-04-26,09:24:33.000,117,11089221,12965,0,1714123472,13020.054768199996,108.96749541000463,53438.67237000001 2024-04-26,09:24:34.000,117,11089135,13245,0,1714123473,13020.014350339996,108.93929888999992,53438.67935712 2024-04-26,09:24:35.000,117,11089170,13045,0,1714123474,13019.9874051,108.8899549800044,53438.630447280004 2024-04-26,09:24:36.000,117,11089210,13445,0,1714123475,13019.953723549996,108.85470933000033,53438.6374344 2024-04-26,09:24:37.000,117,11089191,13365,0,1714123476,13019.893096759995,108.81946368000354,53438.62346016001 2024-04-26,09:24:38.000,117,11089176,13765,0,1714123477,13019.85941520999,108.79831628999818,53438.58852456 2024-04-26,09:24:39.000,117,11089212,13485,0,1714123478,13019.7853158,108.74192325000331,53438.532627600005 2024-04-26,09:24:40.000,117,11089164,13445,0,1714123479,13019.74489794,108.65733369000372,53438.497692 2024-04-26,09:24:41.000,117,11089183,13525,0,1714123480,13019.70448008,108.62208803999965,53438.47673064001 2024-04-26,09:24:42.000,117,11089226,13285,0,1714123481,13019.62364436,108.56569500000478,53438.434807920006 2024-04-26,09:24:43.000,117,11089160,13285,0,1714123482,13019.63711697999,108.47405630999856,53438.364936720005 2024-04-26,09:24:44.000,117,11089193,13645,0,1714123483,13019.65732590999,108.44585979000112,53438.33000112 2024-04-26,09:24:45.000,117,11089199,13205,0,1714123484,13019.62364436,108.39651587999833,53438.28109128 2024-04-26,09:24:46.000,117,11089216,13325,0,1714123485,13019.59669911999,108.38241761999961,53438.295065520004 2024-04-26,09:24:47.000,117,11089205,13285,0,1714123486,13019.589962809994,108.38946674999897,53438.21820720001 2024-04-26,09:24:48.000,117,11089201,13365,0,1714123487,13019.53607232999,108.37536849000026,53438.16231024 2024-04-26,09:24:49.000,117,11089110,13645,0,1714123488,13019.482181849999,108.34717197000282,53438.13436176 2024-04-26,09:24:50.000,117,11089201,13605,0,1714123489,13019.435027679989,108.26963154000259,53438.1134004 2024-04-26,09:24:51.000,117,11089226,12925,0,1714123490,13019.360928269998,108.24848415000451,53438.07147768001 2024-04-26,09:24:52.000,117,11089182,13605,0,1714123491,13019.320510409998,108.22733675999916,53438.02256784001 2024-04-26,09:24:53.000,117,11089201,13245,0,1714123492,13019.253147310003,108.185041980003,53438.03654208 2024-04-26,09:24:54.000,117,11089183,13245,0,1714123493,13019.232938380002,108.14274719999958,53438.00160648001 2024-04-26,09:24:55.000,117,11089211,13365,0,1714123494,13019.205993139993,108.10750155000278,53437.97365800001 2024-04-26,09:24:56.000,117,11089162,13445,0,1714123495,13019.185784209993,108.06520676999935,53437.910773920004 2024-04-26,09:24:57.000,117,11089246,13445,0,1714123496,13019.179047899997,108.02996112000255,53437.91776104 2024-04-26,09:24:58.000,117,11089204,13165,0,1714123497,13019.158838969997,107.96651895000105,53437.87583832 2024-04-26,09:24:59.000,117,11089177,13405,0,1714123498,13019.111684800002,107.91717503999826,53437.82692848 2024-04-26,09:25:00.000,117,11089186,13365,0,1714123499,13019.118421109997,107.88192939000146,53437.75705728001 2024-04-26,09:25:01.000,117,11089206,13405,0,1714123500,13019.078003249997,107.88897852000082,53437.73609592001 2024-04-26,09:25:02.000,117,11089155,13245,0,1714123501,13019.125157419992,107.83963460999803,53437.71513456001 2024-04-26,09:25:03.000,117,11089199,13685,0,1714123502,13019.071266940002,107.78324157000316,53437.624302000004 2024-04-26,09:25:04.000,117,11089203,13285,0,1714123503,13019.084739559992,107.73389766000037,53437.58237928 2024-04-26,09:25:05.000,117,11089161,13405,0,1714123504,13019.098212179997,107.71275027000229,53437.58237928 2024-04-26,09:25:06.000,117,11089214,13445,0,1714123505,13019.078003249997,107.67045548999886,53437.54744368001 2024-04-26,09:25:07.000,117,11089164,13285,0,1714123506,13019.084739559992,107.6634063599995,53437.44962400001 2024-04-26,09:25:08.000,117,11089240,13485,0,1714123507,13019.064530629992,107.67045548999886,53437.477572480006 2024-04-26,09:25:09.000,117,11089160,13165,0,1714123508,13019.057794319997,107.6634063599995,53437.54045656 2024-04-26,09:25:10.000,117,11089167,13285,0,1714123509,13019.057794319997,107.67045548999886,53437.456611120004 2024-04-26,09:25:11.000,117,11089179,13485,0,1714123510,13019.051058010002,107.6634063599995,53437.4845596 2024-04-26,09:25:12.000,117,11089158,13165,0,1714123511,13019.051058010002,107.65635723000014,53437.44263688 2024-04-26,09:25:13.000,117,11089178,13285,0,1714123512,13019.064530629992,107.59996418999799,53437.40071416001 2024-04-26,09:25:14.000,117,11089118,13245,0,1714123513,13019.064530629992,107.58586592999927,53437.35180432001 2024-04-26,09:25:15.000,117,11089221,13405,0,1714123514,13019.078003249997,107.55766941000184,53437.33084296001 2024-04-26,09:25:16.000,117,11089196,13125,0,1714123515,13019.051058010002,107.54357115000312,53437.30289448001 2024-04-26,09:25:17.000,117,11089196,13405,0,1714123516,13019.091475870002,107.53652202000376,53437.29590736 2024-04-26,09:25:18.000,117,11089188,13285,0,1714123517,13019.138630039997,107.55062028000248,53437.33783008 2024-04-26,09:25:19.000,117,11089207,13285,0,1714123518,13019.158838969997,107.5153746299984,53437.25398464001 2024-04-26,09:25:20.000,117,11089153,13165,0,1714123519,13019.192520520002,107.44488333000481,53437.274946 2024-04-26,09:25:21.000,117,11089192,13285,0,1714123520,13019.199256829997,107.46603072000289,53437.240010400004 2024-04-26,09:25:22.000,117,11089182,13525,0,1714123521,13019.212729450002,107.4166868100001,53437.21904904 2024-04-26,09:25:23.000,117,11089170,13605,0,1714123522,13019.239674689998,107.40258855000138,53437.2050748 2024-04-26,09:25:24.000,117,11089133,13445,0,1714123523,13019.239674689998,107.36734290000459,53437.25398464001 2024-04-26,09:25:25.000,117,11089144,13565,0,1714123524,13019.320510409998,107.3179989900018,53437.19808768 2024-04-26,09:25:26.000,117,11089207,13645,0,1714123525,13019.367664579993,107.33914637999987,53437.21904904 2024-04-26,09:25:27.000,117,11089184,13365,0,1714123526,13019.340719339998,107.3179989900018,53437.191100560005 2024-04-26,09:25:28.000,117,11089175,13525,0,1714123527,13019.414818749989,107.3532446399986,53437.21904904 2024-04-26,09:25:29.000,117,11089183,13645,0,1714123528,13019.387873509993,107.33209725000052,53437.191100560005 2024-04-26,09:25:30.000,117,11089187,13285,0,1714123529,13019.401346129998,107.33914637999987,53437.17712632 2024-04-26,09:25:31.000,117,11089171,13605,0,1714123530,13019.455236609989,107.28980247000436,53437.15616496 2024-04-26,09:25:32.000,117,11089211,13485,0,1714123531,13019.475445539989,107.27570420999837,53437.11424224001 2024-04-26,09:25:33.000,117,11089162,13445,0,1714123532,13019.421555059998,107.21226204000413,53437.191100560005 2024-04-26,09:25:34.000,117,11089179,13285,0,1714123533,13019.495654469989,107.18406551999942,53437.14917784 2024-04-26,09:25:35.000,117,11089184,13165,0,1714123534,13019.522599709999,107.16291813000134,53437.16315208001 2024-04-26,09:25:36.000,117,11089181,13445,0,1714123535,13019.569753879994,107.1065250899992,53437.16315208001 2024-04-26,09:25:37.000,117,11089190,13445,0,1714123536,13019.610171739994,107.08537770000112,53437.14917784 2024-04-26,09:25:38.000,117,11089228,13365,0,1714123537,13019.70448008,107.09242683000048,53437.15616496 2024-04-26,09:25:39.000,117,11089156,13245,0,1714123538,13019.731425319995,107.1065250899992,53437.16315208001 2024-04-26,09:25:40.000,117,11089214,13285,0,1714123539,13019.74489794,107.07832857000176,53437.121229360004 2024-04-26,09:25:41.000,117,11089166,13245,0,1714123540,13019.74489794,107.02193552999961,53437.12821648 2024-04-26,09:25:42.000,117,11089154,13205,0,1714123541,13019.771843179995,107.05013205000432,53437.13520360001 2024-04-26,09:25:43.000,117,11089164,13845,0,1714123542,13019.86615152,106.98668988000281,53437.2050748 2024-04-26,09:25:44.000,117,11089145,13205,0,1714123543,13019.832469969995,106.95144422999874,53437.14917784 2024-04-26,09:25:45.000,117,11089196,13165,0,1714123544,13019.89983306999,106.90914945000259,53437.12821648 2024-04-26,09:25:46.000,117,11089218,13085,0,1714123545,13019.92677831,106.90914945000259,53437.12821648 2024-04-26,09:25:47.000,117,11089161,13085,0,1714123546,13019.94025092999,106.87390379999852,53437.142190720006 2024-04-26,09:25:48.000,117,11089174,13485,0,1714123547,13020.034559269996,106.83160902000236,53437.13520360001 2024-04-26,09:25:49.000,117,11089154,13405,0,1714123548,13020.074977129996,106.81046163000428,53437.16315208001 2024-04-26,09:25:50.000,117,11089168,13485,0,1714123549,13020.108658680001,106.77521598000021,53437.1701392 2024-04-26,09:25:51.000,117,11089184,13325,0,1714123550,13020.135603919996,106.7611177200015,53437.121229360004 2024-04-26,09:25:52.000,117,11089197,13205,0,1714123551,13020.182758089992,106.73997033000342,53437.15616496 2024-04-26,09:25:53.000,117,11089191,13565,0,1714123552,13020.176021779997,106.69767554999999,53437.142190720006 2024-04-26,09:25:54.000,117,11089166,12965,0,1714123553,13020.223175949992,106.71882293999806,53437.13520360001 2024-04-26,09:25:55.000,117,11089181,13205,0,1714123554,13020.209703330002,106.7117738099987,53437.121229360004 2024-04-26,09:25:56.000,117,11089199,12965,0,1714123555,13020.216439639997,106.66947903000255,53437.142190720006 2024-04-26,09:25:57.000,117,11089162,13125,0,1714123556,13020.229912260002,106.69062642000063,53437.12821648 2024-04-26,09:25:58.000,117,11089186,13645,0,1714123557,13020.330956910002,106.69767554999999,53437.12821648 2024-04-26,09:25:59.000,117,11089128,13645,0,1714123558,13020.310747980002,106.65538077000383,53437.142190720006 2024-04-26,09:26:00.000,117,11089202,13405,0,1714123559,13020.384847389993,106.62013511999976,53437.100268 2024-04-26,09:26:01.000,117,11089161,13485,0,1714123560,13020.391583700002,106.58488947000296,53437.15616496 2024-04-26,09:26:02.000,117,11089216,13285,0,1714123561,13020.405056319993,106.54964381999889,53437.1701392 2024-04-26,09:26:03.000,117,11089191,13645,0,1714123562,13020.438737869998,106.50734904000274,53437.13520360001 2024-04-26,09:26:04.000,117,11089171,13325,0,1714123563,13020.519573589998,106.50029991000338,53437.1701392 2024-04-26,09:26:05.000,117,11089226,13405,0,1714123564,13020.553255139988,106.49325078000402,53437.191100560005 2024-04-26,09:26:06.000,117,11089212,13285,0,1714123565,13020.600409309998,106.48620165000466,53437.17712632 2024-04-26,09:26:07.000,117,11089199,13525,0,1714123566,13020.613881929989,106.4650542599993,53437.2050748 2024-04-26,09:26:08.000,117,11089236,13805,0,1714123567,13020.607145619993,106.42980861000251,53437.18411344001 2024-04-26,09:26:09.000,117,11089161,13525,0,1714123568,13020.613881929989,106.40866122000443,53437.18411344001 2024-04-26,09:26:10.000,117,11089201,13285,0,1714123569,13020.640827169998,106.43685774000187,53437.19808768 2024-04-26,09:26:11.000,117,11089239,13445,0,1714123570,13020.620618239998,106.42275948000315,53437.191100560005 2024-04-26,09:26:12.000,117,11089223,13485,0,1714123571,13020.627354549993,106.45095600000059,53437.16315208001 2024-04-26,09:26:13.000,117,11089212,13325,0,1714123572,13020.681245029999,106.42275948000315,53437.18411344001 2024-04-26,09:26:14.000,117,11089171,13405,0,1714123573,13020.694717649989,106.39456295999844,53437.18411344001 2024-04-26,09:26:15.000,117,11089233,13165,0,1714123574,13020.721662889999,106.41571035000379,53437.14917784 2024-04-26,09:26:16.000,117,11089221,13245,0,1714123575,13020.748608129994,106.44390687000123,53437.17712632 2024-04-26,09:26:17.000,117,11089190,13445,0,1714123576,13020.75534443999,106.43685774000187,53437.18411344001 2024-04-26,09:26:18.000,117,11089202,13485,0,1714123577,13020.741871819999,106.42275948000315,53437.18411344001 2024-04-26,09:26:19.000,117,11089159,13325,0,1714123578,13020.748608129994,106.45800512999995,53437.19808768 2024-04-26,09:26:20.000,117,11089193,13285,0,1714123579,13020.735135509989,106.47210338999867,53437.15616496 2024-04-26,09:26:21.000,117,11089239,13765,0,1714123580,13020.728399199994,106.43685774000187,53437.15616496 2024-04-26,09:26:22.000,117,11089243,13525,0,1714123581,13020.762080749999,106.45800512999995,53437.13520360001 2024-04-26,09:26:23.000,117,11089163,13605,0,1714123582,13020.77555336999,106.45095600000059,53437.121229360004 2024-04-26,09:26:24.000,117,11089191,13445,0,1714123583,13020.802498609999,106.47915251999802,53437.121229360004 2024-04-26,09:26:25.000,117,11089208,13765,0,1714123584,13020.802498609999,106.4650542599993,53437.06533240001 2024-04-26,09:26:26.000,117,11089211,13925,0,1714123585,13020.809234919994,106.44390687000123,53437.04437104001 2024-04-26,09:26:27.000,117,11089212,13765,0,1714123586,13020.829443849994,106.44390687000123,53436.98148696 2024-04-26,09:26:28.000,117,11089228,13485,0,1714123587,13020.82270754,106.41571035000379,53437.01642256001 2024-04-26,09:26:29.000,117,11089197,13485,0,1714123588,13020.829443849994,106.42980861000251,53437.00244832 2024-04-26,09:26:30.000,117,11089158,13405,0,1714123589,13020.809234919994,106.4016120899978,53436.98847408 2024-04-26,09:26:31.000,117,11089171,13405,0,1714123590,13020.789025989994,106.34521905000292,53437.023409680005 2024-04-26,09:26:32.000,117,11089167,13605,0,1714123591,13020.809234919994,106.34521905000292,53436.974499840006 2024-04-26,09:26:33.000,117,11089168,13085,0,1714123592,13020.82270754,106.35226818000228,53436.96751272001 2024-04-26,09:26:34.000,117,11089223,13165,0,1714123593,13020.79576229999,106.32407166000485,53436.974499840006 2024-04-26,09:26:35.000,117,11089193,13325,0,1714123594,13020.789025989994,106.3311207900042,53436.98847408 2024-04-26,09:26:36.000,117,11089204,13285,0,1714123595,13020.741871819999,106.30997339999885,53436.904628640004 2024-04-26,09:26:37.000,117,11089230,13525,0,1714123596,13020.728399199994,106.34521905000292,53436.953538480004 2024-04-26,09:26:38.000,117,11089197,13405,0,1714123597,13020.667772409994,106.37341557000036,53436.9605256 2024-04-26,09:26:39.000,117,11089196,13485,0,1714123598,13020.593672999988,106.33816992000357,53436.87668016001 2024-04-26,09:26:40.000,117,11089166,13685,0,1714123599,13020.593672999988,106.35931731000164,53436.904628640004 2024-04-26,09:26:41.000,117,11089242,13325,0,1714123600,13020.607145619993,106.33816992000357,53436.8906544 2024-04-26,09:26:42.000,117,11089209,13365,0,1714123601,13020.580200379998,106.35931731000164,53436.8207832 2024-04-26,09:26:43.000,117,11089190,13485,0,1714123602,13020.566727759993,106.35226818000228,53436.806808960006 2024-04-26,09:26:44.000,117,11089186,13765,0,1714123603,13020.553255139988,106.37341557000036,53436.785847600004 2024-04-26,09:26:45.000,117,11089169,13445,0,1714123604,13020.512837279988,106.39456295999844,53436.76488624 2024-04-26,09:26:46.000,117,11089220,13485,0,1714123605,13020.526309899993,106.38751382999908,53436.82777032001 2024-04-26,09:26:47.000,117,11089189,13285,0,1714123606,13020.506100969993,106.38046469999972,53436.69501504 2024-04-26,09:26:48.000,117,11089214,13445,0,1714123607,13020.499364659998,106.33816992000357,53436.69501504 2024-04-26,09:26:49.000,117,11089189,13445,0,1714123608,13020.479155729998,106.38751382999908,53436.65309232 2024-04-26,09:26:50.000,117,11089223,13645,0,1714123609,13020.418528939997,106.37341557000036,53436.618156720004 2024-04-26,09:26:51.000,117,11089215,13245,0,1714123610,13020.411792630002,106.35226818000228,53436.58322112001 2024-04-26,09:26:52.000,117,11089208,13445,0,1714123611,13020.418528939997,106.35931731000164,53436.61116960001 2024-04-26,09:26:53.000,117,11089219,13605,0,1714123612,13020.391583700002,106.35931731000164,53436.569246880004 2024-04-26,09:26:54.000,117,11089169,13285,0,1714123613,13020.398320009997,106.38751382999908,53436.51334992001 2024-04-26,09:26:55.000,117,11089192,13325,0,1714123614,13020.371374770002,106.35931731000164,53436.47841432 2024-04-26,09:26:56.000,117,11089215,13125,0,1714123615,13020.337693219997,106.3029242699995,53436.40854312 2024-04-26,09:26:57.000,117,11089189,12965,0,1714123616,13020.216439639997,106.29587514000013,53436.39456888001 2024-04-26,09:26:58.000,117,11089191,13365,0,1714123617,13020.162549159992,106.26062949000334,53436.38059464 2024-04-26,09:26:59.000,117,11089230,13445,0,1714123618,13020.041295579991,106.22538383999927,53436.32469768001 2024-04-26,09:27:00.000,117,11089170,13285,0,1714123619,13020.000877719991,106.21833470999991,53436.29674920001 2024-04-26,09:27:01.000,117,11089235,13205,0,1714123620,13019.933514619996,106.22538383999927,53436.2618136 2024-04-26,09:27:02.000,117,11089248,13245,0,1714123621,13019.852678899995,106.24653123000462,53436.19892952 2024-04-26,09:27:03.000,117,11089238,13245,0,1714123622,13019.75837055999,106.23948209999799,53436.184955280005 2024-04-26,09:27:04.000,117,11089221,13525,0,1714123623,13019.65732590999,106.23243296999863,53436.136045440006 2024-04-26,09:27:05.000,117,11089242,13205,0,1714123624,13019.583226499999,106.19013819000247,53436.03123864 2024-04-26,09:27:06.000,117,11089225,12845,0,1714123625,13019.515863399989,106.18308906000311,53436.04521288 2024-04-26,09:27:07.000,117,11089199,13325,0,1714123626,13019.414818749989,106.14079427999968,53435.93341896 2024-04-26,09:27:08.000,117,11089206,13005,0,1714123627,13019.367664579993,106.10554863000289,53435.93341896 2024-04-26,09:27:09.000,117,11089185,13365,0,1714123628,13019.205993139993,106.10554863000289,53435.87053488001 2024-04-26,09:27:10.000,117,11089222,13325,0,1714123629,13019.172311590002,106.07735210999817,53435.849573520005 2024-04-26,09:27:11.000,117,11089181,13405,0,1714123630,13019.064530629992,106.04210646000138,53435.76572808 2024-04-26,09:27:12.000,117,11089208,13525,0,1714123631,13019.024112769992,106.04915559000074,53435.70284400001 2024-04-26,09:27:13.000,117,11089208,13245,0,1714123632,13018.916331809996,105.97866428999987,53435.63995992 2024-04-26,09:27:14.000,117,11089203,13765,0,1714123633,13018.82875978,105.97161516000051,53435.59105008 2024-04-26,09:27:15.000,117,11089213,13285,0,1714123634,13018.76139667999,105.93636951000371,53435.45829480001 2024-04-26,09:27:16.000,117,11089215,13485,0,1714123635,13018.74118774999,105.89407473000028,53435.43034632 2024-04-26,09:27:17.000,117,11089168,13045,0,1714123636,13018.62667048,105.85177995000413,53435.36746224001 2024-04-26,09:27:18.000,117,11089152,13645,0,1714123637,13018.592988929995,105.79538691000198,53435.31156528 2024-04-26,09:27:19.000,117,11089183,13525,0,1714123638,13018.52562583,105.76014125999791,53435.2137456 2024-04-26,09:27:20.000,117,11089203,13405,0,1714123639,13018.46499904,105.68964996000432,53435.129900160005 2024-04-26,09:27:21.000,117,11089224,13325,0,1714123640,13018.411108559994,105.64030605000153,53435.08797744 2024-04-26,09:27:22.000,117,11089205,12925,0,1714123641,13018.37742700999,105.64735518000089,53435.04605472 2024-04-26,09:27:23.000,117,11089207,13405,0,1714123642,13018.283118669999,105.62620779000281,53434.941247920004 2024-04-26,09:27:24.000,117,11089206,13485,0,1714123643,13018.202282949998,105.60506040000473,53434.99015776 2024-04-26,09:27:25.000,117,11089234,12925,0,1714123644,13018.128183539993,105.61915866000345,53434.85740248 2024-04-26,09:27:26.000,117,11089212,13245,0,1714123645,13018.027138889993,105.64030605000153,53434.7595828 2024-04-26,09:27:27.000,117,11089176,13445,0,1714123646,13017.926094239992,105.55571649000194,53434.78753128001 2024-04-26,09:27:28.000,117,11089225,13405,0,1714123647,13017.851994830002,105.51342170999851,53434.68272448 2024-04-26,09:27:29.000,117,11089173,13085,0,1714123648,13017.757686489997,105.49932344999979,53434.64778888001 2024-04-26,09:27:30.000,117,11089190,13245,0,1714123649,13017.697059699996,105.42178301999957,53434.59887904001 2024-04-26,09:27:31.000,117,11089230,13445,0,1714123650,13017.616223979996,105.37948824000341,53434.50105936001 2024-04-26,09:27:32.000,117,11089160,13285,0,1714123651,13017.54212456999,105.35834084999806,53434.389265440004 2024-04-26,09:27:33.000,117,11089176,13165,0,1714123652,13017.4276073,105.34424258999934,53434.33336848001 2024-04-26,09:27:34.000,117,11089182,13245,0,1714123653,13017.36024419999,105.3512917199987,53434.24952304 2024-04-26,09:27:35.000,117,11089152,13205,0,1714123654,13017.26593586,105.33719345999998,53434.20760032 2024-04-26,09:27:36.000,117,11089214,13125,0,1714123655,13017.17836382999,105.3160460700019,53434.130742 2024-04-26,09:27:37.000,117,11089207,13845,0,1714123656,13017.077319179989,105.28080041999783,53434.04689656001 2024-04-26,09:27:38.000,117,11089250,13605,0,1714123657,13016.983010839998,105.25965302999975,53434.01196096 2024-04-26,09:27:39.000,117,11089178,13365,0,1714123658,13016.881966189998,105.21030912000424,53433.956064000005 2024-04-26,09:27:40.000,117,11089185,13485,0,1714123659,13016.814603090002,105.18211259999953,53433.87221856 2024-04-26,09:27:41.000,117,11089172,13285,0,1714123660,13016.747239989993,105.14686695000273,53433.80234736 2024-04-26,09:27:42.000,117,11089180,13405,0,1714123661,13016.673140580002,105.12571956000465,53433.73247616001 2024-04-26,09:27:43.000,117,11089214,13285,0,1714123662,13016.625986409992,105.12571956000465,53433.669592080005 2024-04-26,09:27:44.000,117,11089190,13605,0,1714123663,13016.585568549992,105.09047391000058,53433.63465648 2024-04-26,09:27:45.000,117,11089183,13605,0,1714123664,13016.545150689992,105.09752303999994,53433.54382392001 2024-04-26,09:27:46.000,117,11089187,13645,0,1714123665,13016.471051280001,105.1045721699993,53433.45997848 2024-04-26,09:27:47.000,117,11089216,13285,0,1714123666,13016.464314969991,105.09752303999994,53433.41805576 2024-04-26,09:27:48.000,117,11089198,13565,0,1714123667,13016.477787589996,105.08342478000122,53433.34119744 2024-04-26,09:27:49.000,117,11089177,13565,0,1714123668,13016.477787589996,105.11867042999802,53433.27132624 2024-04-26,09:27:50.000,117,11089206,13565,0,1714123669,13016.477787589996,105.11162129999866,53433.215429280004 2024-04-26,09:27:51.000,117,11089183,13525,0,1714123670,13016.417160799996,105.09047391000058,53433.13857096001 2024-04-26,09:27:52.000,117,11089187,13205,0,1714123671,13016.423897109991,105.09047391000058,53433.13158384 2024-04-26,09:27:53.000,117,11089193,13685,0,1714123672,13016.417160799996,105.09047391000058,53433.082674 2024-04-26,09:27:54.000,117,11089197,13485,0,1714123673,13016.423897109991,105.07637565000186,53433.03376416 2024-04-26,09:27:55.000,117,11089150,13285,0,1714123674,13016.41042449,105.12571956000465,53432.998828560005 2024-04-26,09:27:56.000,117,11089193,13765,0,1714123675,13016.39021556,105.09752303999994,53432.93594448 2024-04-26,09:27:57.000,117,11089201,13165,0,1714123676,13016.356534009996,105.1045721699993,53432.89402176001 2024-04-26,09:27:58.000,117,11089206,13285,0,1714123677,13016.3497977,105.04817913000443,53432.85908616 2024-04-26,09:27:59.000,117,11089182,13165,0,1714123678,13016.30937984,105.04817913000443,53432.76126648 2024-04-26,09:28:00.000,117,11089193,13485,0,1714123679,13016.383479249991,105.01998260999972,53432.782227840005 2024-04-26,09:28:01.000,117,11089210,13285,0,1714123680,13016.383479249991,104.99178609000228,53432.74729224 2024-04-26,09:28:02.000,117,11089179,13405,0,1714123681,13016.417160799996,104.99178609000228,53432.74729224 2024-04-26,09:28:03.000,117,11089172,13525,0,1714123682,13016.497996519996,104.99178609000228,53432.677421039996 2024-04-26,09:28:04.000,117,11089252,13285,0,1714123683,13016.551887000001,105.03408086999843,53432.65645968001 2024-04-26,09:28:05.000,117,11089159,13405,0,1714123684,13016.572095930002,105.06227739000315,53432.6285112 2024-04-26,09:28:06.000,117,11089175,13205,0,1714123685,13016.632722720002,105.0693265200025,53432.60754984001 2024-04-26,09:28:07.000,117,11089210,13685,0,1714123686,13016.639459029997,105.11162129999866,53432.62152408 2024-04-26,09:28:08.000,117,11089204,13485,0,1714123687,13016.733767370002,105.13981782000337,53432.565627120006 2024-04-26,09:28:09.000,117,11089216,13405,0,1714123688,13016.720294749997,105.12571956000465,53432.544665760004 2024-04-26,09:28:10.000,117,11089178,13365,0,1714123689,13016.760712609997,105.11162129999866,53432.50274304 2024-04-26,09:28:11.000,117,11089206,13605,0,1714123690,13016.821339399998,105.12571956000465,53432.5237044 2024-04-26,09:28:12.000,117,11089189,13605,0,1714123691,13016.828075709993,105.16801434000081,53432.544665760004 2024-04-26,09:28:13.000,117,11089188,13125,0,1714123692,13016.881966189998,105.18916172999889,53432.53069152 2024-04-26,09:28:14.000,117,11089192,13525,0,1714123693,13016.962801909998,105.22440738000296,53432.565627120006 2024-04-26,09:28:15.000,117,11089217,13405,0,1714123694,13017.016692389989,105.20325999000488,53432.544665760004 2024-04-26,09:28:16.000,117,11089205,13445,0,1714123695,13017.030165009994,105.22440738000296,53432.495755920005 2024-04-26,09:28:17.000,117,11089202,13125,0,1714123696,13017.016692389989,105.2526039000004,53432.495755920005 2024-04-26,09:28:18.000,117,11089214,13165,0,1714123697,13017.036901319989,105.28784955000447,53432.53069152 2024-04-26,09:28:19.000,117,11089187,13605,0,1714123698,13017.063846559999,105.28784955000447,53432.509730159996 2024-04-26,09:28:20.000,117,11089192,13765,0,1714123699,13017.124473349999,105.28784955000447,53432.47479456 2024-04-26,09:28:21.000,117,11089177,13525,0,1714123700,13017.15815489999,105.32309520000126,53432.48876880001 2024-04-26,09:28:22.000,117,11089208,13405,0,1714123701,13017.20530907,105.3160460700019,53432.495755920005 2024-04-26,09:28:23.000,117,11089181,13445,0,1714123702,13017.26593586,105.33014433000062,53432.46780744001 2024-04-26,09:28:24.000,117,11089196,13205,0,1714123703,13017.29961740999,105.3512917199987,53432.48876880001 2024-04-26,09:28:25.000,117,11089218,13605,0,1714123704,13017.38718944,105.37243911000405,53432.50274304 2024-04-26,09:28:26.000,117,11089193,13005,0,1714123705,13017.454552539995,105.38653737000277,53432.55165288 2024-04-26,09:28:27.000,117,11089197,13405,0,1714123706,13017.50844302,105.40768476000085,53432.53767864001 2024-04-26,09:28:28.000,117,11089207,13045,0,1714123707,13017.602751359991,105.44997954000428,53432.544665760004 2024-04-26,09:28:29.000,117,11089225,13285,0,1714123708,13017.724004939992,105.42178301999957,53432.5237044 2024-04-26,09:28:30.000,117,11089190,13005,0,1714123709,13017.851994830002,105.45702867000364,53432.5237044 2024-04-26,09:28:31.000,117,11089208,13125,0,1714123710,13017.932830550002,105.50637257999915,53432.57960136 2024-04-26,09:28:32.000,117,11089182,13365,0,1714123711,13018.006929959993,105.51342170999851,53432.57960136 2024-04-26,09:28:33.000,117,11089240,13045,0,1714123712,13018.087765679993,105.5275199700045,53432.6285112 2024-04-26,09:28:34.000,117,11089170,12885,0,1714123713,13018.148392469993,105.5275199700045,53432.63549832001 2024-04-26,09:28:35.000,117,11089177,13565,0,1714123714,13018.168601399993,105.58391300999938,53432.64248544 2024-04-26,09:28:36.000,117,11089197,13565,0,1714123715,13018.269646049994,105.54161823000322,53432.6983824 2024-04-26,09:28:37.000,117,11089208,13565,0,1714123716,13018.370690699994,105.54866736000258,53432.71934376 2024-04-26,09:28:38.000,117,11089145,13245,0,1714123717,13018.47847165999,105.59096213999874,53432.71934376 2024-04-26,09:28:39.000,117,11089217,13565,0,1714123718,13018.56604369,105.61915866000345,53432.75427936001 2024-04-26,09:28:40.000,117,11089178,13245,0,1714123719,13018.633406789995,105.63325692000217,53432.79620208 2024-04-26,09:28:41.000,117,11089154,13045,0,1714123720,13018.673824649995,105.64735518000089,53432.78921496 2024-04-26,09:28:42.000,117,11089187,13325,0,1714123721,13018.7075062,105.6614534399996,53432.831137680005 2024-04-26,09:28:43.000,117,11089196,13085,0,1714123722,13018.78834192,105.6614534399996,53432.88703464 2024-04-26,09:28:44.000,117,11089140,13525,0,1714123723,13018.801814539991,105.66850256999896,53432.92197024001 2024-04-26,09:28:45.000,117,11089195,13325,0,1714123724,13018.923068119992,105.67555169999832,53432.92895736 2024-04-26,09:28:46.000,117,11089195,13085,0,1714123725,13019.003903839992,105.71784648000175,53432.92895736 2024-04-26,09:28:47.000,117,11089173,13325,0,1714123726,13019.064530629992,105.69669909000368,53433.00581568 2024-04-26,09:28:48.000,117,11089181,13325,0,1714123727,13019.158838969997,105.71784648000175,53432.998828560005 2024-04-26,09:28:49.000,117,11089174,13285,0,1714123728,13019.246410999993,105.7107973500024,53432.99184144001 2024-04-26,09:28:50.000,117,11089239,13125,0,1714123729,13019.360928269998,105.73194474000047,53433.06171264001 2024-04-26,09:28:51.000,117,11089202,13405,0,1714123730,13019.448500299994,105.72489561000111,53433.10363536 2024-04-26,09:28:52.000,117,11089183,13605,0,1714123731,13019.529336019994,105.73194474000047,53433.117609600005 2024-04-26,09:28:53.000,117,11089205,13285,0,1714123732,13019.63711697999,105.76014125999791,53433.15953232001 2024-04-26,09:28:54.000,117,11089207,13565,0,1714123733,13019.69774376999,105.76719039000454,53433.17350656 2024-04-26,09:28:55.000,117,11089202,13445,0,1714123734,13019.79878841999,105.74604299999919,53433.215429280004 2024-04-26,09:28:56.000,117,11089215,13525,0,1714123735,13019.88636045,105.75309212999855,53433.27132624 2024-04-26,09:28:57.000,117,11089219,13365,0,1714123736,13020.034559269996,105.7742395200039,53433.25036488 2024-04-26,09:28:58.000,117,11089198,13565,0,1714123737,13020.095186059996,105.75309212999855,53433.27831336001 2024-04-26,09:28:59.000,117,11089194,13765,0,1714123738,13020.182758089992,105.73194474000047,53433.35517168001 2024-04-26,09:29:00.000,117,11089199,13325,0,1714123739,13020.263593809992,105.74604299999919,53433.39709440001 2024-04-26,09:29:01.000,117,11089228,13405,0,1714123740,13020.371374770002,105.76014125999791,53433.48792696 2024-04-26,09:29:02.000,117,11089178,13205,0,1714123741,13020.391583700002,105.78128865000326,53433.43901712 2024-04-26,09:29:03.000,117,11089188,12885,0,1714123742,13020.432001560002,105.78128865000326,53433.52286256001 2024-04-26,09:29:04.000,117,11089212,13765,0,1714123743,13020.465683109993,105.80243604000134,53433.56478528001 2024-04-26,09:29:05.000,117,11089204,13205,0,1714123744,13020.499364659998,105.86587821000285,53433.59972088 2024-04-26,09:29:06.000,117,11089192,13165,0,1714123745,13020.600409309998,105.83063255999878,53433.571772400006 2024-04-26,09:29:07.000,117,11089167,13125,0,1714123746,13020.593672999988,105.83768168999813,53433.62766936 2024-04-26,09:29:08.000,117,11089210,13725,0,1714123747,13020.647563479994,105.78833778000262,53433.59972088 2024-04-26,09:29:09.000,117,11089188,13085,0,1714123748,13020.667772409994,105.79538691000198,53433.63465648 2024-04-26,09:29:10.000,117,11089237,13365,0,1714123749,13020.681245029999,105.76719039000454,53433.69055344001 2024-04-26,09:29:11.000,117,11089166,13325,0,1714123750,13020.634090859989,105.78128865000326,53433.64164360001 2024-04-26,09:29:12.000,117,11089148,13365,0,1714123751,13020.721662889999,105.74604299999919,53433.669592080005 2024-04-26,09:29:13.000,117,11089243,13205,0,1714123752,13020.667772409994,105.73899386999983,53433.65561784 2024-04-26,09:29:14.000,117,11089147,13525,0,1714123753,13020.687981339994,105.73194474000047,53433.69754056 2024-04-26,09:29:15.000,117,11089186,13245,0,1714123754,13020.627354549993,105.71784648000175,53433.69754056 2024-04-26,09:29:16.000,117,11089219,13165,0,1714123755,13020.647563479994,105.70374822000304,53433.7464504 2024-04-26,09:29:17.000,117,11089212,13165,0,1714123756,13020.634090859989,105.73194474000047,53433.66260496001 2024-04-26,09:29:18.000,117,11089195,13285,0,1714123757,13020.580200379998,105.7107973500024,53433.69055344001 2024-04-26,09:29:19.000,117,11089200,13405,0,1714123758,13020.586936689993,105.71784648000175,53433.718501920004 2024-04-26,09:29:20.000,117,11089205,13525,0,1714123759,13020.620618239998,105.7107973500024,53433.69754056 2024-04-26,09:29:21.000,117,11089217,13445,0,1714123760,13020.593672999988,105.7107973500024,53433.65561784 2024-04-26,09:29:22.000,117,11089192,13205,0,1714123761,13020.559991449998,105.71784648000175,53433.683566319996 2024-04-26,09:29:23.000,117,11089210,13285,0,1714123762,13020.526309899993,105.71784648000175,53433.69055344001 2024-04-26,09:29:24.000,117,11089157,13365,0,1714123763,13020.492628350003,105.73899386999983,53433.59273376001 2024-04-26,09:29:25.000,117,11089202,12885,0,1714123764,13020.452210490002,105.72489561000111,53433.620682240005 2024-04-26,09:29:26.000,117,11089220,13045,0,1714123765,13020.418528939997,105.71784648000175,53433.61369512001 2024-04-26,09:29:27.000,117,11089203,13325,0,1714123766,13020.411792630002,105.73899386999983,53433.550811040004 2024-04-26,09:29:28.000,117,11089161,12805,0,1714123767,13020.364638459992,105.71784648000175,53433.55779816 2024-04-26,09:29:29.000,117,11089227,13245,0,1714123768,13020.351165840002,105.73899386999983,53433.59273376001 2024-04-26,09:29:30.000,117,11089222,13165,0,1714123769,13020.344429529992,105.72489561000111,53433.55779816 2024-04-26,09:29:31.000,117,11089170,13325,0,1714123770,13020.283802739992,105.69669909000368,53433.50888832 2024-04-26,09:29:32.000,117,11089164,13405,0,1714123771,13020.243384879992,105.70374822000304,53433.55779816 2024-04-26,09:29:33.000,117,11089203,13525,0,1714123772,13020.202967019992,105.69669909000368,53433.48093984 2024-04-26,09:29:34.000,117,11089212,13085,0,1714123773,13020.209703330002,105.68260082999768,53433.45997848 2024-04-26,09:29:35.000,117,11089216,13125,0,1714123774,13020.176021779997,105.68260082999768,53433.452991360005 2024-04-26,09:29:36.000,117,11089182,13165,0,1714123775,13020.169285470001,105.68964996000432,53433.44600424001 2024-04-26,09:29:37.000,117,11089218,13165,0,1714123776,13020.149076540001,105.65440431000025,53433.404081520006 2024-04-26,09:29:38.000,117,11089175,13125,0,1714123777,13020.115394989996,105.68260082999768,53433.35517168001 2024-04-26,09:29:39.000,117,11089198,13485,0,1714123778,13020.088449750001,105.68260082999768,53433.348184559996 2024-04-26,09:29:40.000,117,11089223,13325,0,1714123779,13020.014350339996,105.67555169999832,53433.30626184001 2024-04-26,09:29:41.000,117,11089185,13445,0,1714123780,13020.000877719991,105.64030605000153,53433.26433912 2024-04-26,09:29:42.000,117,11089174,13285,0,1714123781,13019.96719617,105.5980112699981,53433.285300480005 2024-04-26,09:29:43.000,117,11089175,13285,0,1714123782,13019.87962413999,105.58391300999938,53433.25036488 2024-04-26,09:29:44.000,117,11089202,13285,0,1714123783,13019.82573366,105.54866736000258,53433.22940352001 2024-04-26,09:29:45.000,117,11089220,13605,0,1714123784,13019.751634249995,105.5275199700045,53433.14555808 2024-04-26,09:29:46.000,117,11089180,13365,0,1714123785,13019.69774376999,105.54161823000322,53433.14555808 2024-04-26,09:29:47.000,117,11089171,13605,0,1714123786,13019.650589599994,105.5275199700045,53433.17350656 2024-04-26,09:29:48.000,117,11089182,13605,0,1714123787,13019.515863399989,105.50637257999915,53433.09664824 2024-04-26,09:29:49.000,117,11089206,13125,0,1714123788,13019.435027679989,105.47817606000172,53433.01978992001 2024-04-26,09:29:50.000,117,11089193,13325,0,1714123789,13019.327246719993,105.47112693000236,53433.00581568 2024-04-26,09:29:51.000,117,11089233,13125,0,1714123790,13019.179047899997,105.43588127999828,53432.93594448 2024-04-26,09:29:52.000,117,11089165,13285,0,1714123791,13019.071266940002,105.42883214999893,53432.89402176001 2024-04-26,09:29:53.000,117,11089159,13445,0,1714123792,13018.950013360001,105.4147338900002,53432.85908616 2024-04-26,09:29:54.000,117,11089149,13325,0,1714123793,13018.78834192,105.40063563000149,53432.7682536 2024-04-26,09:29:55.000,117,11089205,13285,0,1714123794,13018.68729727,105.3512917199987,53432.76126648 2024-04-26,09:29:56.000,117,11089194,13085,0,1714123795,13018.592988929995,105.3512917199987,53432.6285112 2024-04-26,09:29:57.000,117,11089163,13365,0,1714123796,13018.491944279995,105.33719345999998,53432.6285112 2024-04-26,09:29:58.000,117,11089162,13365,0,1714123797,13018.41784486999,105.30899694000254,53432.55864000001 2024-04-26,09:29:59.000,117,11089206,13525,0,1714123798,13018.363954389999,105.25965302999975,53432.565627120006 2024-04-26,09:30:00.000,117,11089164,13565,0,1714123799,13018.269646049994,105.24555477000104,53432.46780744001 2024-04-26,09:30:01.000,117,11089214,13445,0,1714123800,13018.155128779988,105.2526039000004,53432.383962 2024-04-26,09:30:02.000,117,11089166,13405,0,1714123801,13018.087765679993,105.23145651000232,53432.342039279996 2024-04-26,09:30:03.000,117,11089209,13285,0,1714123802,13018.000193649998,105.20325999000488,53432.30011656001 2024-04-26,09:30:04.000,117,11089144,13365,0,1714123803,13017.905885309992,105.17506347000017,53432.20229688001 2024-04-26,09:30:05.000,117,11089189,13485,0,1714123804,13017.858731139997,105.15391608000209,53432.174348399996 2024-04-26,09:30:06.000,117,11089223,13325,0,1714123805,13017.744213869992,105.17506347000017,53432.10447720001 2024-04-26,09:30:07.000,117,11089133,13485,0,1714123806,13017.676850769996,105.15391608000209,53431.992683280005 2024-04-26,09:30:08.000,117,11089163,13245,0,1714123807,13017.616223979996,105.14686695000273,53431.992683280005 2024-04-26,09:30:09.000,117,11089155,13485,0,1714123808,13017.515179329996,105.12571956000465,53431.96473480001 2024-04-26,09:30:10.000,117,11089150,13605,0,1714123809,13017.44781623,105.11867042999802,53431.88088936 2024-04-26,09:30:11.000,117,11089098,13045,0,1714123810,13017.333298959995,105.09047391000058,53431.85294088 2024-04-26,09:30:12.000,117,11089211,13405,0,1714123811,13017.225518,105.04817913000443,53431.76909544001 2024-04-26,09:30:13.000,117,11089182,13485,0,1714123812,13017.171627519994,104.99883522000164,53431.73415984 2024-04-26,09:30:14.000,117,11089160,13605,0,1714123813,13017.090791799994,105.02703173999907,53431.63634016 2024-04-26,09:30:15.000,117,11089192,13405,0,1714123814,13017.003219769998,105.005884350001,53431.59441744 2024-04-26,09:30:16.000,117,11089147,13325,0,1714123815,13016.881966189998,104.99883522000164,53431.51057200001 2024-04-26,09:30:17.000,117,11089167,13325,0,1714123816,13016.794394160002,104.97768783000356,53431.440700800005 2024-04-26,09:30:18.000,117,11089154,13205,0,1714123817,13016.673140580002,104.99883522000164,53431.41275232001 2024-04-26,09:30:19.000,117,11089143,13165,0,1714123818,13016.599041169997,104.97768783000356,53431.3009584 2024-04-26,09:30:20.000,117,11089170,13245,0,1714123819,13016.497996519996,104.95654043999821,53431.273009920005 2024-04-26,09:30:21.000,117,11089147,13165,0,1714123820,13016.437369729996,104.95654043999821,53431.18916448 2024-04-26,09:30:22.000,117,11089187,13365,0,1714123821,13016.363270319991,104.94949130999885,53431.12628040001 2024-04-26,09:30:23.000,117,11089209,13245,0,1714123822,13016.295907219996,104.86490174999926,53431.11929328 2024-04-26,09:30:24.000,117,11089163,13045,0,1714123823,13016.24875305,104.89309827000397,53430.986538000005 2024-04-26,09:30:25.000,117,11089171,13605,0,1714123824,13016.174653639995,104.89309827000397,53430.937628160005 2024-04-26,09:30:26.000,117,11089174,13165,0,1714123825,13016.093817919995,104.87195087999862,53430.9166668 2024-04-26,09:30:27.000,117,11089183,13285,0,1714123826,13016.04666375,104.8578526199999,53430.80487288 2024-04-26,09:30:28.000,117,11089208,13245,0,1714123827,13015.932146479994,104.89309827000397,53430.76295016001 2024-04-26,09:30:29.000,117,11089188,13405,0,1714123828,13015.858047069989,104.87195087999862,53430.7070532 2024-04-26,09:30:30.000,117,11089200,13605,0,1714123829,13015.743529799998,104.85080349000054,53430.63019488 2024-04-26,09:30:31.000,117,11089178,13165,0,1714123830,13015.622276219998,104.80850871000439,53430.58128504 2024-04-26,09:30:32.000,117,11089176,13405,0,1714123831,13015.575122050002,104.7591648000016,53430.52538808001 2024-04-26,09:30:33.000,117,11089165,13245,0,1714123832,13015.460604779997,104.7591648000016,53430.39961992 2024-04-26,09:30:34.000,117,11089158,13325,0,1714123833,13015.332614890001,104.68162437000137,53430.385645680006 2024-04-26,09:30:35.000,117,11089219,13525,0,1714123834,13015.218097619996,104.71687001999817,53430.30878736001 2024-04-26,09:30:36.000,117,11089207,13405,0,1714123835,13015.164207139991,104.70277175999945,53430.22494192 2024-04-26,09:30:37.000,117,11089213,13165,0,1714123836,13015.04295355999,104.64637872000458,53430.16205784001 2024-04-26,09:30:38.000,117,11089204,13645,0,1714123837,13015.00253569999,104.67457524000201,53430.113148 2024-04-26,09:30:39.000,117,11089151,12925,0,1714123838,13014.86107318999,104.6604769800033,53430.04327680001 2024-04-26,09:30:40.000,117,11089201,13405,0,1714123839,13014.73981960999,104.6604769800033,53429.95244424001 2024-04-26,09:30:41.000,117,11089179,13205,0,1714123840,13014.645511269999,104.58998568000243,53429.87558592001 2024-04-26,09:30:42.000,117,11089161,13125,0,1714123841,13014.530993999993,104.57588742000371,53429.7987276 2024-04-26,09:30:43.000,117,11089201,13285,0,1714123842,13014.436685659988,104.547690899999,53429.67295944 2024-04-26,09:30:44.000,117,11089159,13245,0,1714123843,13014.335641010002,104.51949438000156,53429.61706248001 2024-04-26,09:30:45.000,117,11089212,13885,0,1714123844,13014.275014220002,104.45605221000005,53429.57513976 2024-04-26,09:30:46.000,117,11089220,13245,0,1714123845,13014.194178500002,104.47719959999813,53429.4843072 2024-04-26,09:30:47.000,117,11089173,13365,0,1714123846,13014.072924920001,104.44195395000133,53429.428410240005 2024-04-26,09:30:48.000,117,11089173,13765,0,1714123847,13014.019034439996,104.43490482000198,53429.33757768 2024-04-26,09:30:49.000,117,11089162,13405,0,1714123848,13013.938198719996,104.42080656000326,53429.211809520006 2024-04-26,09:30:50.000,117,11089234,13325,0,1714123849,13013.837154069995,104.42080656000326,53429.20482240001 2024-04-26,09:30:51.000,117,11089221,13205,0,1714123850,13013.76305465999,104.42080656000326,53429.13495120001 2024-04-26,09:30:52.000,117,11089209,13485,0,1714123851,13013.66201000999,104.42785569000262,53429.05809288 2024-04-26,09:30:53.000,117,11089205,13565,0,1714123852,13013.58117428999,104.37146265000047,53428.974247440005 2024-04-26,09:30:54.000,117,11089193,13205,0,1714123853,13013.48012963999,104.37851177999983,53428.91136336 2024-04-26,09:30:55.000,117,11089198,13405,0,1714123854,13013.372348679994,104.36441352000111,53428.86944064001 2024-04-26,09:30:56.000,117,11089193,13005,0,1714123855,13013.311721889993,104.37146265000047,53428.7855952 2024-04-26,09:30:57.000,117,11089202,13325,0,1714123856,13013.217413549988,104.37851177999983,53428.66681416 2024-04-26,09:30:58.000,117,11089222,13365,0,1714123857,13013.102896279997,104.3996591699979,53428.61091720001 2024-04-26,09:30:59.000,117,11089201,13165,0,1714123858,13013.028796869992,104.42080656000326,53428.541046000006 2024-04-26,09:31:00.000,117,11089191,13445,0,1714123859,13013.001851629997,104.43490482000198,53428.41527784001 2024-04-26,09:31:01.000,117,11089191,13565,0,1714123860,13012.954697460002,104.45605221000005,53428.38732936 2024-04-26,09:31:02.000,117,11089181,13605,0,1714123861,13012.947961149992,104.45605221000005,53428.31745816001 2024-04-26,09:31:03.000,117,11089211,13405,0,1714123862,13012.894070670001,104.45605221000005,53428.23361272 2024-04-26,09:31:04.000,117,11089204,13485,0,1714123863,13012.853652810001,104.45605221000005,53428.22662560001 2024-04-26,09:31:05.000,117,11089174,13605,0,1714123864,13012.853652810001,104.45605221000005,53428.14976728001 2024-04-26,09:31:06.000,117,11089171,13445,0,1714123865,13012.786289709991,104.42785569000262,53428.02399912 2024-04-26,09:31:07.000,117,11089234,13125,0,1714123866,13012.766080779991,104.45605221000005,53427.989063520006 2024-04-26,09:31:08.000,117,11089208,13525,0,1714123867,13012.786289709991,104.47015046999877,53427.95412792 2024-04-26,09:31:09.000,117,11089260,13485,0,1714123868,13012.739135539996,104.46310133999941,53427.8772696 2024-04-26,09:31:10.000,117,11089194,13125,0,1714123869,13012.69198137,104.49129786000412,53427.821372640006 2024-04-26,09:31:11.000,117,11089186,13285,0,1714123870,13012.658299819996,104.50539612000284,53427.76547568 2024-04-26,09:31:12.000,117,11089168,13285,0,1714123871,13012.658299819996,104.49834699000348,53427.751501440005 2024-04-26,09:31:13.000,117,11089184,13285,0,1714123872,13012.698717679996,104.48424873000477,53427.67464312001 2024-04-26,09:31:14.000,117,11089199,13125,0,1714123873,13012.68524505999,104.47015046999877,53427.67464312001 2024-04-26,09:31:15.000,117,11089207,13405,0,1714123874,13012.678508749996,104.44195395000133,53427.5628492 2024-04-26,09:31:16.000,117,11089223,13405,0,1714123875,13012.658299819996,104.40670830000454,53427.52791360001 2024-04-26,09:31:17.000,117,11089233,13765,0,1714123876,13012.678508749996,104.46310133999941,53427.513939360004 2024-04-26,09:31:18.000,117,11089185,13245,0,1714123877,13012.617881959995,104.46310133999941,53427.45804240001 2024-04-26,09:31:19.000,117,11089227,13525,0,1714123878,13012.658299819996,104.49834699000348,53427.37419696 2024-04-26,09:31:20.000,117,11089183,13285,0,1714123879,13012.69198137,104.49834699000348,53427.416119680005 2024-04-26,09:31:21.000,117,11089172,13365,0,1714123880,13012.66503612999,104.50539612000284,53427.30432576 2024-04-26,09:31:22.000,117,11089170,13005,0,1714123881,13012.64482719999,104.49834699000348,53427.318300000006 2024-04-26,09:31:23.000,117,11089225,13325,0,1714123882,13012.63135458,104.5124452500022,53427.23445456 2024-04-26,09:31:24.000,117,11089221,13485,0,1714123883,13012.60440933999,104.56883829000435,53427.20650608 2024-04-26,09:31:25.000,117,11089227,13325,0,1714123884,13012.56399147999,104.55474002999836,53427.19253184001 2024-04-26,09:31:26.000,117,11089187,13485,0,1714123885,13012.56399147999,104.53359264000028,53427.13663488 2024-04-26,09:31:27.000,117,11089167,13685,0,1714123886,13012.55051886,104.59703481000179,53427.08772504 2024-04-26,09:31:28.000,117,11089208,13525,0,1714123887,13012.52357361999,104.6111330700005,53427.04580232 2024-04-26,09:31:29.000,117,11089181,13725,0,1714123888,13012.476419449995,104.62523132999922,53427.010866720004 2024-04-26,09:31:30.000,117,11089161,13485,0,1714123889,13012.48315575999,104.63228045999858,53426.92702128 2024-04-26,09:31:31.000,117,11089179,13685,0,1714123890,13012.44947421,104.63932958999794,53426.92702128 2024-04-26,09:31:32.000,117,11089205,13845,0,1714123891,13012.456210519995,104.61818219999986,53426.92003416 2024-04-26,09:31:33.000,117,11089187,13405,0,1714123892,13012.436001589995,104.6604769800033,53426.87811144 2024-04-26,09:31:34.000,117,11089203,13365,0,1714123893,13012.38884742,104.68162437000137,53426.87811144 2024-04-26,09:31:35.000,117,11089215,13445,0,1714123894,13012.355165869994,104.68162437000137,53426.7593304 2024-04-26,09:31:36.000,117,11089202,13565,0,1714123895,13012.32822063,104.66752611000265,53426.78727888001 2024-04-26,09:31:37.000,117,11089213,13485,0,1714123896,13012.34169324999,104.70982088999881,53426.73138192 2024-04-26,09:31:38.000,117,11089191,13325,0,1714123897,13012.267593839999,104.73096828000416,53426.675484960004 2024-04-26,09:31:39.000,117,11089166,13165,0,1714123898,13012.26085752999,104.78031218999968,53426.66151072 2024-04-26,09:31:40.000,117,11089202,13445,0,1714123899,13012.233912289994,104.7239191500048,53426.61260088 2024-04-26,09:31:41.000,117,11089194,13085,0,1714123900,13012.220439669989,104.78736131999904,53426.60561376 2024-04-26,09:31:42.000,117,11089174,13405,0,1714123901,13012.153076569994,104.80145957999775,53426.54971680001 2024-04-26,09:31:43.000,117,11089188,13405,0,1714123902,13012.132867639993,104.81555784000375,53426.50080696001 2024-04-26,09:31:44.000,117,11089217,13445,0,1714123903,13012.078977159988,104.8578526199999,53426.507794080004 2024-04-26,09:31:45.000,117,11089186,13445,0,1714123904,13012.058768229988,104.92129479000141,53426.41696152 2024-04-26,09:31:46.000,117,11089220,13205,0,1714123905,13011.998141440003,104.96358957000484,53426.39600016 2024-04-26,09:31:47.000,117,11089206,13405,0,1714123906,13011.971196199993,104.98473696000292,53426.340103200004 2024-04-26,09:31:48.000,117,11089182,13525,0,1714123907,13011.971196199993,105.03408086999843,53426.30516760001 2024-04-26,09:31:49.000,117,11089177,13605,0,1714123908,13011.984668819998,105.0693265200025,53426.31914184 2024-04-26,09:31:50.000,117,11089206,13445,0,1714123909,13012.011614059993,105.09047391000058,53426.25625776 2024-04-26,09:31:51.000,117,11089190,13565,0,1714123910,13012.031822989993,105.09047391000058,53426.23529640001 2024-04-26,09:31:52.000,117,11089153,13205,0,1714123911,13012.011614059993,105.09752303999994,53426.20734792 2024-04-26,09:31:53.000,117,11089206,13405,0,1714123912,13012.058768229988,105.09752303999994,53426.17939944 2024-04-26,09:31:54.000,117,11089189,13245,0,1714123913,13012.072240849993,105.07637565000186,53426.123502480004 2024-04-26,09:31:55.000,117,11089239,13285,0,1714123914,13012.052031919993,105.1045721699993,53426.13747672001 2024-04-26,09:31:56.000,117,11089265,13245,0,1714123915,13012.072240849993,105.11867042999802,53426.08856688 2024-04-26,09:31:57.000,117,11089192,13405,0,1714123916,13012.072240849993,105.11162129999866,53426.09555400001 2024-04-26,09:31:58.000,117,11089186,13445,0,1714123917,13012.065504539998,105.11162129999866,53426.04664416001 2024-04-26,09:31:59.000,117,11089201,13765,0,1714123918,13012.105922399998,105.11867042999802,53426.05363128 2024-04-26,09:32:00.000,117,11089210,13045,0,1714123919,13012.092449779993,105.15391608000209,53426.004721440004 2024-04-26,09:32:01.000,117,11089198,13525,0,1714123920,13012.065504539998,105.19621085999825,53426.03965704 2024-04-26,09:32:02.000,117,11089233,13245,0,1714123921,13012.099186089989,105.20325999000488,53425.98376008 2024-04-26,09:32:03.000,117,11089215,13765,0,1714123922,13012.072240849993,105.27375128999847,53425.98376008 2024-04-26,09:32:04.000,117,11089207,13405,0,1714123923,13012.112658709993,105.28784955000447,53425.94183736 2024-04-26,09:32:05.000,117,11089201,13725,0,1714123924,13012.146340259998,105.25965302999975,53425.89292752 2024-04-26,09:32:06.000,117,11089215,13165,0,1714123925,13012.159812879989,105.32309520000126,53425.89991464001 2024-04-26,09:32:07.000,117,11089176,13205,0,1714123926,13012.153076569994,105.34424258999934,53425.8859404 2024-04-26,09:32:08.000,117,11089196,13045,0,1714123927,13012.139603949989,105.33014433000062,53425.837030560004 2024-04-26,09:32:09.000,117,11089185,13365,0,1714123928,13012.112658709993,105.35834084999806,53425.837030560004 2024-04-26,09:32:10.000,117,11089227,13445,0,1714123929,13012.139603949989,105.3653899800047,53425.85100480001 2024-04-26,09:32:11.000,117,11089202,13205,0,1714123930,13012.126131329998,105.4147338900002,53425.788120720004 2024-04-26,09:32:12.000,117,11089183,13045,0,1714123931,13012.153076569994,105.47112693000236,53425.857991920006 2024-04-26,09:32:13.000,117,11089196,13445,0,1714123932,13012.146340259998,105.49932344999979,53425.857991920006 2024-04-26,09:32:14.000,117,11089173,13285,0,1714123933,13012.132867639993,105.54866736000258,53425.85100480001 2024-04-26,09:32:15.000,117,11089226,13765,0,1714123934,13012.173285499994,105.59096213999874,53425.809082080006 2024-04-26,09:32:16.000,117,11089200,13445,0,1714123935,13012.193494429994,105.62620779000281,53425.84401768 2024-04-26,09:32:17.000,117,11089267,13245,0,1714123936,13012.206967049999,105.62620779000281,53425.87196616 2024-04-26,09:32:18.000,117,11089203,13045,0,1714123937,13012.247384909999,105.66850256999896,53425.809082080006 2024-04-26,09:32:19.000,117,11089219,13685,0,1714123938,13012.308011699999,105.69669909000368,53425.8160692 2024-04-26,09:32:20.000,117,11089232,13125,0,1714123939,13012.32822063,105.7107973500024,53425.809082080006 2024-04-26,09:32:21.000,117,11089217,12965,0,1714123940,13012.38211110999,105.76014125999791,53425.837030560004 2024-04-26,09:32:22.000,117,11089213,13485,0,1714123941,13012.456210519995,105.79538691000198,53425.837030560004 2024-04-26,09:32:23.000,117,11089167,13285,0,1714123942,13012.46968314,105.87997647000157,53425.87196616 2024-04-26,09:32:24.000,117,11089190,13445,0,1714123943,13012.50336468999,105.91522211999836,53425.837030560004 2024-04-26,09:32:25.000,117,11089188,13125,0,1714123944,13012.55051886,105.92932038000436,53425.84401768 2024-04-26,09:32:26.000,117,11089179,13245,0,1714123945,13012.617881959995,106.03505733000202,53425.87196616 2024-04-26,09:32:27.000,117,11089227,13285,0,1714123946,13012.68524505999,106.1196468900016,53425.86497904 2024-04-26,09:32:28.000,117,11089133,13405,0,1714123947,13012.759344469996,106.19013819000247,53425.83004344001 2024-04-26,09:32:29.000,117,11089242,13405,0,1714123948,13012.840180189996,106.29587514000013,53425.94882448001 2024-04-26,09:32:30.000,117,11089225,13245,0,1714123949,13012.921015909997,106.3311207900042,53425.906901760005 2024-04-26,09:32:31.000,117,11089209,13085,0,1714123950,13012.921015909997,106.33816992000357,53425.89292752 2024-04-26,09:32:32.000,117,11089236,13205,0,1714123951,13013.008587939992,106.37341557000036,53425.91388888 2024-04-26,09:32:33.000,117,11089172,13805,0,1714123952,13012.995115320002,106.42980861000251,53425.906901760005 2024-04-26,09:32:34.000,117,11089186,13245,0,1714123953,13013.062478419997,106.43685774000187,53425.906901760005 2024-04-26,09:32:35.000,117,11089178,13365,0,1714123954,13013.062478419997,106.50734904000274,53425.96279872 2024-04-26,09:32:36.000,117,11089185,13325,0,1714123955,13013.089423659992,106.52849643000081,53425.91388888 2024-04-26,09:32:37.000,117,11089186,13645,0,1714123956,13013.116368900002,106.52849643000081,53425.93485024 2024-04-26,09:32:38.000,117,11089172,13405,0,1714123957,13013.136577830002,106.55669294999825,53425.94183736 2024-04-26,09:32:39.000,117,11089253,13405,0,1714123958,13013.176995690003,106.53554556000017,53425.955811600004 2024-04-26,09:32:40.000,117,11089177,13605,0,1714123959,13013.116368900002,106.56374208000489,53425.955811600004 2024-04-26,09:32:41.000,117,11089198,13525,0,1714123960,13013.102896279997,106.59193860000232,53425.920876 2024-04-26,09:32:42.000,117,11089146,13365,0,1714123961,13013.082687349997,106.66242990000319,53425.906901760005 2024-04-26,09:32:43.000,117,11089206,13405,0,1714123962,13013.082687349997,106.76816685000085,53425.91388888 2024-04-26,09:32:44.000,117,11089175,13405,0,1714123963,13013.075951040002,106.79636336999829,53425.906901760005 2024-04-26,09:32:45.000,117,11089174,13285,0,1714123964,13013.096159970002,106.87390379999852,53425.955811600004 2024-04-26,09:32:46.000,117,11089176,13245,0,1714123965,13013.150050449993,107.00078814000153,53425.976772960006 2024-04-26,09:32:47.000,117,11089207,12845,0,1714123966,13013.150050449993,107.05013205000432,53425.91388888 2024-04-26,09:32:48.000,117,11089138,13205,0,1714123967,13013.116368900002,107.1065250899992,53425.89292752 2024-04-26,09:32:49.000,117,11089171,12725,0,1714123968,13013.123105209997,107.12767248000455,53425.96279872 2024-04-26,09:32:50.000,117,11089196,13125,0,1714123969,13013.116368900002,107.11357421999855,53425.92786312001 2024-04-26,09:32:51.000,117,11089193,13365,0,1714123970,13013.089423659992,107.12767248000455,53425.906901760005 2024-04-26,09:32:52.000,117,11089190,13365,0,1714123971,13013.049005799992,107.1699672600007,53425.89292752 2024-04-26,09:32:53.000,117,11089160,13285,0,1714123972,13013.082687349997,107.17701639000006,53425.906901760005 2024-04-26,09:32:54.000,117,11089197,13085,0,1714123973,13013.022060559997,107.19816377999814,53425.87895328001 2024-04-26,09:32:55.000,117,11089169,13205,0,1714123974,13013.008587939992,107.23340943000221,53425.857991920006 2024-04-26,09:32:56.000,117,11089185,13085,0,1714123975,13013.001851629997,107.27570420999837,53425.87895328001 2024-04-26,09:32:57.000,117,11089185,13445,0,1714123976,13012.954697460002,107.25455682000029,53425.89292752 2024-04-26,09:32:58.000,117,11089205,13205,0,1714123977,13012.921015909997,107.27570420999837,53425.84401768 2024-04-26,09:32:59.000,117,11089234,13325,0,1714123978,13012.766080779991,107.30390073000308,53425.78113360001 2024-04-26,09:33:00.000,117,11089205,13645,0,1714123979,13012.739135539996,107.33914637999987,53425.73222376001 2024-04-26,09:33:01.000,117,11089200,13005,0,1714123980,13012.66503612999,107.33914637999987,53425.75318512 2024-04-26,09:33:02.000,117,11089205,13565,0,1714123981,13012.55051886,107.33914637999987,53425.70427528 2024-04-26,09:33:03.000,117,11089220,13005,0,1714123982,13012.476419449995,107.37439203000395,53425.64837832 2024-04-26,09:33:04.000,117,11089179,13845,0,1714123983,13012.38884742,107.36029376999795,53425.64837832 2024-04-26,09:33:05.000,117,11089162,13245,0,1714123984,13012.32148431999,107.39553942000202,53425.56453288001 2024-04-26,09:33:06.000,117,11089179,13525,0,1714123985,13012.220439669989,107.43078506999882,53425.59248136001 2024-04-26,09:33:07.000,117,11089153,13405,0,1714123986,13012.132867639993,107.43078506999882,53425.501648800004 2024-04-26,09:33:08.000,117,11089194,13485,0,1714123987,13012.052031919993,107.4166868100001,53425.50863592 2024-04-26,09:33:09.000,117,11089235,13285,0,1714123988,13011.937514650002,107.45193246000417,53425.41081624 2024-04-26,09:33:10.000,117,11089180,13365,0,1714123989,13011.856678930002,107.48012898000161,53425.333957920004 2024-04-26,09:33:11.000,117,11089176,13125,0,1714123990,13011.822997379997,107.48012898000161,53425.306009440006 2024-04-26,09:33:12.000,117,11089191,13405,0,1714123991,13011.748897969992,107.5153746299984,53425.222164 2024-04-26,09:33:13.000,117,11089203,13365,0,1714123992,13011.701743799997,107.5153746299984,53425.19421552 2024-04-26,09:33:14.000,117,11089201,13245,0,1714123993,13011.641117009996,107.54357115000312,53425.09639584 2024-04-26,09:33:15.000,117,11089199,13325,0,1714123994,13011.614171770001,107.57176767000055,53425.06146024001 2024-04-26,09:33:16.000,117,11089200,13005,0,1714123995,13011.587226529991,107.59291505999863,53425.01255040001 2024-04-26,09:33:17.000,117,11089180,13005,0,1714123996,13011.53333605,107.59291505999863,53424.92870496 2024-04-26,09:33:18.000,117,11089180,13325,0,1714123997,13011.48618187999,107.59996418999799,53424.92870496 2024-04-26,09:33:19.000,117,11089171,13685,0,1714123998,13011.44576401999,107.60701332000463,53424.851846640006 2024-04-26,09:33:20.000,117,11089157,13125,0,1714123999,13011.41208247,107.62111158000334,53424.78896256 2024-04-26,09:33:21.000,117,11089195,13685,0,1714124000,13011.337983059995,107.63520984000206,53424.71210424 2024-04-26,09:33:22.000,117,11089185,13325,0,1714124001,13011.29082889,107.62111158000334,53424.70511712001 2024-04-26,09:33:23.000,117,11089191,12845,0,1714124002,13011.25041103,107.58586592999927,53424.635245920006 2024-04-26,09:33:24.000,117,11089213,13165,0,1714124003,13011.196520549995,107.6281607100027,53424.62127168 2024-04-26,09:33:25.000,117,11089190,13405,0,1714124004,13011.135893759994,107.6281607100027,53424.495503520004 2024-04-26,09:33:26.000,117,11089214,13085,0,1714124005,13011.095475899994,107.6281607100027,53424.47454216 2024-04-26,09:33:27.000,117,11089176,13325,0,1714124006,13011.04158541999,107.64930810000078,53424.397683840005 2024-04-26,09:33:28.000,117,11089190,13525,0,1714124007,13010.940540769989,107.67750461999822,53424.32082552001 2024-04-26,09:33:29.000,117,11089199,13365,0,1714124008,13010.852968739993,107.7761924400038,53424.26492856 2024-04-26,09:33:30.000,117,11089179,13365,0,1714124009,13010.745187779998,107.8748802600021,53424.229992960005 2024-04-26,09:33:31.000,117,11089233,13605,0,1714124010,13010.657615750002,107.9101259099989,53424.111211920004 2024-04-26,09:33:32.000,117,11089243,13085,0,1714124011,13010.596988960002,107.99471546999848,53424.09025056 2024-04-26,09:33:33.000,117,11089233,13365,0,1714124012,13010.516153240002,107.99471546999848,53424.062302080005 2024-04-26,09:33:34.000,117,11089234,13125,0,1714124013,13010.428581209992,108.04405938000127,53423.95749528001 2024-04-26,09:33:35.000,117,11089190,13605,0,1714124014,13010.374690730001,108.01586286000384,53423.91557256001 2024-04-26,09:33:36.000,117,11089236,13405,0,1714124015,13010.31406394,108.0229119900032,53423.88063696 2024-04-26,09:33:37.000,117,11089177,13365,0,1714124016,13010.29385501,108.03701025000191,53423.83871424001 2024-04-26,09:33:38.000,117,11089224,13445,0,1714124017,13010.21301929,107.99471546999848,53423.71294608 2024-04-26,09:33:39.000,117,11089206,13085,0,1714124018,13010.138919879995,107.99471546999848,53423.6849976 2024-04-26,09:33:40.000,117,11089195,13365,0,1714124019,13010.08502939999,108.0229119900032,53423.629100640006 2024-04-26,09:33:41.000,117,11089201,12965,0,1714124020,13010.04461153999,108.06520676999935,53423.59416504 2024-04-26,09:33:42.000,117,11089191,13245,0,1714124021,13009.997457369995,108.13569807000022,53423.51730672 2024-04-26,09:33:43.000,117,11089212,13085,0,1714124022,13009.98398474999,108.22733675999916,53423.44743552 2024-04-26,09:33:44.000,117,11089215,13765,0,1714124023,13009.92335795999,108.26258241000323,53423.35660296 2024-04-26,09:33:45.000,117,11089151,13285,0,1714124024,13009.855994859994,108.26963154000259,53423.25179616 2024-04-26,09:33:46.000,117,11089173,13325,0,1714124025,13009.82231330999,108.34012284000346,53423.25179616 2024-04-26,09:33:47.000,117,11089148,13405,0,1714124026,13009.808840689999,108.36127023000154,53423.19589920001 2024-04-26,09:33:48.000,117,11089198,13245,0,1714124027,13009.748213899999,108.37536849000026,53423.13301512 2024-04-26,09:33:49.000,117,11089180,13445,0,1714124028,13009.687587109998,108.38946674999897,53423.06314392 2024-04-26,09:33:50.000,117,11089220,12845,0,1714124029,13009.620224009988,108.42471240000305,53422.97929848001 2024-04-26,09:33:51.000,117,11089245,13165,0,1714124030,13009.586542459998,108.44585979000112,53422.97231136 2024-04-26,09:33:52.000,117,11089136,13445,0,1714124031,13009.552860909993,108.41061414000433,53422.85353032 2024-04-26,09:33:53.000,117,11089191,12965,0,1714124032,13009.492234119993,108.42471240000305,53422.839556080005 2024-04-26,09:33:54.000,117,11089192,13205,0,1714124033,13009.438343640002,108.41061414000433,53422.69981368 2024-04-26,09:33:55.000,117,11089193,13245,0,1714124034,13009.357507920002,108.42471240000305,53422.7068008 2024-04-26,09:33:56.000,117,11089243,13005,0,1714124035,13009.256463270001,108.45290892000048,53422.59500688001 2024-04-26,09:33:57.000,117,11089166,13445,0,1714124036,13009.182363859996,108.50930196000263,53422.504174320005 2024-04-26,09:33:58.000,117,11089174,13245,0,1714124037,13009.067846589991,108.50930196000263,53422.434303120004 2024-04-26,09:33:59.000,117,11089181,13405,0,1714124038,13008.94659300999,108.53044935000071,53422.336483440005 2024-04-26,09:34:00.000,117,11089202,13365,0,1714124039,13008.92638407999,108.53749848000007,53422.287573600006 2024-04-26,09:34:01.000,117,11089205,13325,0,1714124040,13008.778185259995,108.53749848000007,53422.27359936 2024-04-26,09:34:02.000,117,11089185,13245,0,1714124041,13008.677140609994,108.55159673999879,53422.18975392001 2024-04-26,09:34:03.000,117,11089232,13245,0,1714124042,13008.596304889994,108.55864586999814,53422.13385696 2024-04-26,09:34:04.000,117,11089222,13325,0,1714124043,13008.542414409989,108.59389152000222,53422.063985759996 2024-04-26,09:34:05.000,117,11089218,13325,0,1714124044,13008.454842379993,108.62913716999901,53421.95917896 2024-04-26,09:34:06.000,117,11089210,13565,0,1714124045,13008.434633449993,108.65028456000437,53421.896294879996 2024-04-26,09:34:07.000,117,11089214,13285,0,1714124046,13008.380742969988,108.7137267299986,53421.80546232001 2024-04-26,09:34:08.000,117,11089164,13485,0,1714124047,13008.367270349998,108.75602151000203,53421.728603999996 2024-04-26,09:34:09.000,117,11089185,13125,0,1714124048,13008.340325110003,108.76307064000139,53421.70065552 2024-04-26,09:34:10.000,117,11089188,13405,0,1714124049,13008.259489390002,108.81241455000418,53421.58886160001 2024-04-26,09:34:11.000,117,11089211,13805,0,1714124050,13008.219071530002,108.80536542000482,53421.47706768 2024-04-26,09:34:12.000,117,11089211,13245,0,1714124051,13008.111290569992,108.84766020000097,53421.428157840004 2024-04-26,09:34:13.000,117,11089183,13725,0,1714124052,13008.070872709992,108.90405324000312,53421.36527376 2024-04-26,09:34:14.000,117,11089163,13285,0,1714124053,13007.89572865,108.91110237000248,53421.28841544 2024-04-26,09:34:15.000,117,11089188,13165,0,1714124054,13007.801420309996,108.91815150000184,53421.21854424 2024-04-26,09:34:16.000,117,11089194,13125,0,1714124055,13007.70711196999,108.98864280000271,53421.13469880001 2024-04-26,09:34:17.000,117,11089188,13165,0,1714124056,13007.68690303999,109.01683932000014,53421.07181472 2024-04-26,09:34:18.000,117,11089176,13245,0,1714124057,13007.67343042,109.0732323600023,53421.05085336 2024-04-26,09:34:19.000,117,11089195,13805,0,1714124058,13007.680166729995,109.05913410000358,53421.029892 2024-04-26,09:34:20.000,117,11089235,13485,0,1714124059,13007.62627624999,109.12257626999781,53420.90412384 2024-04-26,09:34:21.000,117,11089206,13445,0,1714124060,13007.64648517999,109.15077279000252,53420.83425264 2024-04-26,09:34:22.000,117,11089148,13325,0,1714124061,13007.60606731999,109.16487105000124,53420.79931704001 2024-04-26,09:34:23.000,117,11089169,13565,0,1714124062,13007.60606731999,109.20716583000467,53420.75040720001 2024-04-26,09:34:24.000,117,11089184,13285,0,1714124063,13007.5925947,109.25650974000018,53420.67354888 2024-04-26,09:34:25.000,117,11089180,13125,0,1714124064,13007.53196791,109.2847062600049,53420.56874208 2024-04-26,09:34:26.000,117,11089185,13525,0,1714124065,13007.478077429994,109.29880452000361,53420.589703440004 2024-04-26,09:34:27.000,117,11089169,13645,0,1714124066,13007.410714329999,109.31995191000169,53420.45694816 2024-04-26,09:34:28.000,117,11089147,13605,0,1714124067,13007.377032779994,109.34814842999913,53420.422012560004 2024-04-26,09:34:29.000,117,11089175,13405,0,1714124068,13007.316405989994,109.35519755999849,53420.40803832 2024-04-26,09:34:30.000,117,11089196,13245,0,1714124069,13007.208625029998,109.35519755999849,53420.35912848 2024-04-26,09:34:31.000,117,11089226,13405,0,1714124070,13007.114316689993,109.37634495000384,53420.275283040006 2024-04-26,09:34:32.000,117,11089212,13205,0,1714124071,13006.966117869997,109.36224668999785,53420.17746336001 2024-04-26,09:34:33.000,117,11089183,13165,0,1714124072,13006.925700009997,109.37634495000384,53420.156502000005 2024-04-26,09:34:34.000,117,11089151,13325,0,1714124073,13006.858336910002,109.3833940800032,53420.05169520001 2024-04-26,09:34:35.000,117,11089195,13325,0,1714124074,13006.730347019991,109.36929582000448,53420.05868232001 2024-04-26,09:34:36.000,117,11089186,13285,0,1714124075,13006.642774989996,109.35519755999849,53419.92592704 2024-04-26,09:34:37.000,117,11089207,13365,0,1714124076,13006.629302369991,109.33405017000041,53419.89797856 2024-04-26,09:34:38.000,117,11089233,13405,0,1714124077,13006.5147851,109.34109929999977,53419.85605584 2024-04-26,09:34:39.000,117,11089168,13485,0,1714124078,13006.48783985999,109.34109929999977,53419.71631344001 2024-04-26,09:34:40.000,117,11089186,13365,0,1714124079,13006.41374045,109.34109929999977,53419.67439072001 2024-04-26,09:34:41.000,117,11089186,13285,0,1714124080,13006.33290473,109.34814842999913,53419.604519520006 2024-04-26,09:34:42.000,117,11089142,13125,0,1714124081,13006.299223179994,109.37634495000384,53419.5625968 2024-04-26,09:34:43.000,117,11089193,13125,0,1714124082,13006.22512376999,109.41159060000064,53419.485738480005 2024-04-26,09:34:44.000,117,11089170,13645,0,1714124083,13006.191442219999,109.39749234000192,53419.33900896001 2024-04-26,09:34:45.000,117,11089193,13325,0,1714124084,13006.103870189989,109.41159060000064,53419.35997032001 2024-04-26,09:34:46.000,117,11089201,13045,0,1714124085,13006.002825539988,109.41159060000064,53419.21324080001 2024-04-26,09:34:47.000,117,11089224,13445,0,1714124086,13005.928726129998,109.41863973,53419.19227944001 2024-04-26,09:34:48.000,117,11089207,13285,0,1714124087,13005.820945170002,109.40454147000128,53419.15734384 2024-04-26,09:34:49.000,117,11089148,13205,0,1714124088,13005.726636829997,109.41159060000064,53419.00362720001 2024-04-26,09:34:50.000,117,11089116,13285,0,1714124089,13005.659273730002,109.40454147000128,53418.97567872001 2024-04-26,09:34:51.000,117,11089184,13045,0,1714124090,13005.585174319996,109.3833940800032,53418.92676888001 2024-04-26,09:34:52.000,117,11089189,13165,0,1714124091,13005.497602290001,109.39044321000256,53418.84292344 2024-04-26,09:34:53.000,117,11089183,13005,0,1714124092,13005.443711809996,109.39044321000256,53418.814974960005 2024-04-26,09:34:54.000,117,11089198,13405,0,1714124093,13005.383085019996,109.43978711999807,53418.68920680001 2024-04-26,09:34:55.000,117,11089213,13245,0,1714124094,13005.33593085,109.46093451000343,53418.63330984 2024-04-26,09:34:56.000,117,11089183,13245,0,1714124095,13005.22814988999,109.51027841999894,53418.5844 2024-04-26,09:34:57.000,117,11089211,13045,0,1714124096,13005.18773202999,109.59486797999853,53418.50055456001 2024-04-26,09:34:58.000,117,11089162,13325,0,1714124097,13005.079951069994,109.60896624000452,53418.45863184 2024-04-26,09:34:59.000,117,11089197,13205,0,1714124098,13004.999115349994,109.63716276000196,53418.38177352001 2024-04-26,09:35:00.000,117,11089188,13245,0,1714124099,13004.911543319999,109.65831015000003,53418.34683792 2024-04-26,09:35:01.000,117,11089202,13285,0,1714124100,13004.803762359988,109.67240840999875,53418.262992480006 2024-04-26,09:35:02.000,117,11089205,13285,0,1714124101,13004.689245089998,109.65126102000067,53418.22106976 2024-04-26,09:35:03.000,117,11089179,13405,0,1714124102,13004.648827229998,109.67240840999875,53418.15119856 2024-04-26,09:35:04.000,117,11089141,13165,0,1714124103,13004.601673060002,109.67945753999811,53418.03940464001 2024-04-26,09:35:05.000,117,11089195,13605,0,1714124104,13004.514101029992,109.6301136300026,53418.01844328001 2024-04-26,09:35:06.000,117,11089202,13525,0,1714124105,13004.453474239992,109.67240840999875,53417.96953344001 2024-04-26,09:35:07.000,117,11089170,13165,0,1714124106,13004.379374830001,109.67945753999811,53417.82979104001 2024-04-26,09:35:08.000,117,11089212,13325,0,1714124107,13004.264857559996,109.67240840999875,53417.76690696 2024-04-26,09:35:09.000,117,11089207,13445,0,1714124108,13004.184021839996,109.70765406000282,53417.71799712 2024-04-26,09:35:10.000,117,11089211,13645,0,1714124109,13004.05603195,109.71470319000218,53417.641138800005 2024-04-26,09:35:11.000,117,11089222,13125,0,1714124110,13003.94825098999,109.7288014500009,53417.57825472 2024-04-26,09:35:12.000,117,11089185,13765,0,1714124111,13003.83373372,109.77109623000433,53417.49440928001 2024-04-26,09:35:13.000,117,11089203,13165,0,1714124112,13003.732689069999,109.80634188000113,53417.41755096001 2024-04-26,09:35:14.000,117,11089170,13245,0,1714124113,13003.584490249988,109.79224362000241,53417.2917828 2024-04-26,09:35:15.000,117,11089199,13285,0,1714124114,13003.503654529988,109.75699796999834,53417.29876992001 2024-04-26,09:35:16.000,117,11089187,13125,0,1714124115,13003.422818810002,109.79929275000177,53417.235885840004 2024-04-26,09:35:17.000,117,11089178,13005,0,1714124116,13003.308301539997,109.84158752999792,53417.10313056 2024-04-26,09:35:18.000,117,11089168,13445,0,1714124117,13003.227465819997,109.85568579000392,53417.089156320006 2024-04-26,09:35:19.000,117,11089175,13605,0,1714124118,13003.126421169996,109.85568579000392,53416.92845256 2024-04-26,09:35:20.000,117,11089177,13565,0,1714124119,13002.99843128,109.90502969999943,53416.921465440006 2024-04-26,09:35:21.000,117,11089183,13485,0,1714124120,13002.944540799996,109.91912795999815,53416.85858136 2024-04-26,09:35:22.000,117,11089201,13285,0,1714124121,13002.91085924999,109.96142274000158,53416.78172304 2024-04-26,09:35:23.000,117,11089186,13365,0,1714124122,13002.83675984,109.98961925999902,53416.76076168 2024-04-26,09:35:24.000,117,11089191,13605,0,1714124123,13002.75592412,109.99666838999838,53416.62800640001 2024-04-26,09:35:25.000,117,11089226,13245,0,1714124124,13002.73571519,110.01076665000437,53416.54416096 2024-04-26,09:35:26.000,117,11089181,13405,0,1714124125,13002.69529733,110.06715968999924,53416.49525112 2024-04-26,09:35:27.000,117,11089210,13365,0,1714124126,13002.681824709995,110.13060186000075,53416.48826400001 2024-04-26,09:35:28.000,117,11089155,13525,0,1714124127,13002.71550626,110.17289664000418,53416.41140568001 2024-04-26,09:35:29.000,117,11089172,13525,0,1714124128,13002.702033639995,110.1869949000029,53416.299611760005 2024-04-26,09:35:30.000,117,11089235,13245,0,1714124129,13002.681824709995,110.2222405499997,53416.33454736 2024-04-26,09:35:31.000,117,11089228,13285,0,1714124130,13002.63467054,110.25043707000441,53416.22275344001 2024-04-26,09:35:32.000,117,11089237,12965,0,1714124131,13002.580780059994,110.2856827200012,53416.14589512 2024-04-26,09:35:33.000,117,11089216,13125,0,1714124132,13002.560571129994,110.34207576000335,53416.14589512 2024-04-26,09:35:34.000,117,11089161,13565,0,1714124133,13002.493208029999,110.42666532000294,53416.11095952 2024-04-26,09:35:35.000,117,11089221,13205,0,1714124134,13002.486471719989,110.41256706000422,53415.99217848 2024-04-26,09:35:36.000,117,11089201,13165,0,1714124135,13002.412372309998,110.42666532000294,53415.95025576 2024-04-26,09:35:37.000,117,11089222,13565,0,1714124136,13002.405635999989,110.4689600999991,53415.88038456 2024-04-26,09:35:38.000,117,11089211,13445,0,1714124137,13002.351745519998,110.4689600999991,53415.81750048001 2024-04-26,09:35:39.000,117,11089157,13285,0,1714124138,13002.324800279988,110.4971566200038,53415.78955200001 2024-04-26,09:35:40.000,117,11089201,13605,0,1714124139,13002.270909799998,110.56059878999804,53415.76160352 2024-04-26,09:35:41.000,117,11089180,13085,0,1714124140,13002.223755630002,110.5324022700006,53415.66378384 2024-04-26,09:35:42.000,117,11089187,13085,0,1714124141,13002.203546700002,110.52535314000124,53415.628848240005 2024-04-26,09:35:43.000,117,11089221,13365,0,1714124142,13002.217019319993,110.5324022700006,53415.579938400006 2024-04-26,09:35:44.000,117,11089243,13445,0,1714124143,13002.176601459993,110.51125488000253,53415.48910584 2024-04-26,09:35:45.000,117,11089227,13365,0,1714124144,13002.142919910002,110.49010749000445,53415.45417024001 2024-04-26,09:35:46.000,117,11089198,13365,0,1714124145,13002.169865149997,110.47600922999845,53415.42622176 2024-04-26,09:35:47.000,117,11089192,13285,0,1714124146,13002.196810389993,110.4689600999991,53415.38429904001 2024-04-26,09:35:48.000,117,11089197,13405,0,1714124147,13002.237228249993,110.49010749000445,53415.35635056001 2024-04-26,09:35:49.000,117,11089195,13525,0,1714124148,13002.243964560002,110.51125488000253,53415.26551800001 2024-04-26,09:35:50.000,117,11089247,13165,0,1714124149,13002.311327659998,110.5324022700006,53415.23756952001 2024-04-26,09:35:51.000,117,11089210,13645,0,1714124150,13002.304591349988,110.52535314000124,53415.1607112 2024-04-26,09:35:52.000,117,11089253,13005,0,1714124151,13002.284382419988,110.51125488000253,53415.174685440004 2024-04-26,09:35:53.000,117,11089219,13485,0,1714124152,13002.257437179993,110.46191096999974,53415.14673696001 2024-04-26,09:35:54.000,117,11089199,13245,0,1714124153,13002.257437179993,110.50420575000317,53415.10481424 2024-04-26,09:35:55.000,117,11089199,13285,0,1714124154,13002.250700869998,110.52535314000124,53415.027955920006 2024-04-26,09:35:56.000,117,11089211,13605,0,1714124155,13002.250700869998,110.53945139999996,53415.006994560004 2024-04-26,09:35:57.000,117,11089176,13725,0,1714124156,13002.264173490003,110.56059878999804,53414.97904608001 2024-04-26,09:35:58.000,117,11089211,13285,0,1714124157,13002.217019319993,110.55354965999868,53414.92314912 2024-04-26,09:35:59.000,117,11089166,13365,0,1714124158,13002.223755630002,110.56764792000467,53414.89520064 2024-04-26,09:36:00.000,117,11089225,13085,0,1714124159,13002.230491939998,110.52535314000124,53414.86725216 2024-04-26,09:36:01.000,117,11089201,13045,0,1714124160,13002.223755630002,110.52535314000124,53414.89520064 2024-04-26,09:36:02.000,117,11089245,13605,0,1714124161,13002.163128840002,110.47600922999845,53414.79738096 2024-04-26,09:36:03.000,117,11089176,13245,0,1714124162,13002.142919910002,110.46191096999974,53414.82532944 2024-04-26,09:36:04.000,117,11089208,13325,0,1714124163,13002.142919910002,110.47600922999845,53414.81135520001 2024-04-26,09:36:05.000,117,11089194,12965,0,1714124164,13002.102502050002,110.46191096999974,53414.72750976 2024-04-26,09:36:06.000,117,11089202,13045,0,1714124165,13002.115974669992,110.44076358000166,53414.72750976 2024-04-26,09:36:07.000,117,11089196,13445,0,1714124166,13002.156392529992,110.46191096999974,53414.68558704001 2024-04-26,09:36:08.000,117,11089234,13085,0,1714124167,13002.142919910002,110.47600922999845,53414.671612800004 2024-04-26,09:36:09.000,117,11089221,13205,0,1714124168,13002.142919910002,110.4689600999991,53414.671612800004 2024-04-26,09:36:10.000,117,11089199,13365,0,1714124169,13002.136183599992,110.50420575000317,53414.68558704001 2024-04-26,09:36:11.000,117,11089158,13245,0,1714124170,13002.095765739992,110.50420575000317,53414.56680600001 2024-04-26,09:36:12.000,117,11089228,13085,0,1714124171,13002.062084190002,110.5324022700006,53414.573793120006 2024-04-26,09:36:13.000,117,11089259,13165,0,1714124172,13002.008193709997,110.51125488000253,53414.503921920004 2024-04-26,09:36:14.000,117,11089167,13285,0,1714124173,13001.934094299992,110.4689600999991,53414.4619992 2024-04-26,09:36:15.000,117,11089178,13325,0,1714124174,13001.981248470001,110.41256706000422,53414.44802496001 2024-04-26,09:36:16.000,117,11089247,13285,0,1714124175,13001.967775849997,110.37027228000079,53414.4619992 2024-04-26,09:36:17.000,117,11089174,13365,0,1714124176,13001.974512159992,110.34912489000271,53414.385140880004 2024-04-26,09:36:18.000,117,11089223,13485,0,1714124177,13001.961039540001,110.320928369998,53414.37116664 2024-04-26,09:36:19.000,117,11089193,13325,0,1714124178,13001.947566919996,110.35617402000207,53414.357192400006 2024-04-26,09:36:20.000,117,11089212,13325,0,1714124179,13001.907149059996,110.27158446000249,53414.36417952 2024-04-26,09:36:21.000,117,11089194,13325,0,1714124180,13001.893676439991,110.24338793999777,53414.32924392001 2024-04-26,09:36:22.000,117,11089179,13165,0,1714124181,13001.7993681,110.22928967999906,53414.30129544 2024-04-26,09:36:23.000,117,11089206,13325,0,1714124182,13001.77915917,110.21519142000034,53414.26635984 2024-04-26,09:36:24.000,117,11089146,13405,0,1714124183,13001.806104409996,110.23633880999841,53414.287321200005 2024-04-26,09:36:25.000,117,11089216,13565,0,1714124184,13001.792631789991,110.21519142000034,53414.25937272001 2024-04-26,09:36:26.000,117,11089225,13485,0,1714124185,13001.83978596,110.20814229000098,53414.238411360006 2024-04-26,09:36:27.000,117,11089145,13165,0,1714124186,13001.826313339996,110.1869949000029,53414.18251440001 2024-04-26,09:36:28.000,117,11089201,13205,0,1714124187,13001.846522269996,110.21519142000034,53414.16155304001 2024-04-26,09:36:29.000,117,11089197,13805,0,1714124188,13001.859994890001,110.20814229000098,53414.16155304001 2024-04-26,09:36:30.000,117,11089199,13085,0,1714124189,13001.826313339996,110.1869949000029,53414.0777076 2024-04-26,09:36:31.000,117,11089213,13605,0,1714124190,13001.83978596,110.17289664000418,53414.0777076 2024-04-26,09:36:32.000,117,11089188,13125,0,1714124191,13001.83978596,110.16584751000482,53414.070720480006 2024-04-26,09:36:33.000,117,11089241,13125,0,1714124192,13001.826313339996,110.15174924999883,53414.02879776 2024-04-26,09:36:34.000,117,11089187,13365,0,1714124193,13001.77915917,110.15879837999819,53413.95892656 2024-04-26,09:36:35.000,117,11089188,13405,0,1714124194,13001.73200499999,110.17994577000354,53413.97290080001 2024-04-26,09:36:36.000,117,11089224,13645,0,1714124195,13001.75895024,110.2222405499997,53413.99386216001 2024-04-26,09:36:37.000,117,11089248,13525,0,1714124196,13001.745477619996,110.24338793999777,53413.96591368 2024-04-26,09:36:38.000,117,11089207,13405,0,1714124197,13001.792631789991,110.26453533000313,53413.97290080001 2024-04-26,09:36:39.000,117,11089206,13285,0,1714124198,13001.7993681,110.29273185000056,53413.92399096001 2024-04-26,09:36:40.000,117,11089206,13085,0,1714124199,13001.785895479996,110.29978097999992,53413.89604248001 2024-04-26,09:36:41.000,117,11089192,13165,0,1714124200,13001.785895479996,110.320928369998,53413.82617128001 2024-04-26,09:36:42.000,117,11089217,13445,0,1714124201,13001.81957703,110.320928369998,53413.7982228 2024-04-26,09:36:43.000,117,11089195,13165,0,1714124202,13001.859994890001,110.30683010999928,53413.81918416 2024-04-26,09:36:44.000,117,11089233,13485,0,1714124203,13001.859994890001,110.320928369998,53413.784248560005 2024-04-26,09:36:45.000,117,11089219,13725,0,1714124204,13001.866731199996,110.30683010999928,53413.77726144001 2024-04-26,09:36:46.000,117,11089233,13205,0,1714124205,13001.927357989996,110.31387923999864,53413.77027432 2024-04-26,09:36:47.000,117,11089233,13085,0,1714124206,13001.893676439991,110.35617402000207,53413.735338720006 2024-04-26,09:36:48.000,117,11089208,13205,0,1714124207,13001.859994890001,110.44076358000166,53413.714377360004 2024-04-26,09:36:49.000,117,11089197,13205,0,1714124208,13001.833049649991,110.47600922999845,53413.714377360004 2024-04-26,09:36:50.000,117,11089201,13365,0,1714124209,13001.75895024,110.51125488000253,53413.72835160001 2024-04-26,09:36:51.000,117,11089188,13285,0,1714124210,13001.71853238,110.53945139999996,53413.63751904001 2024-04-26,09:36:52.000,117,11089199,13405,0,1714124211,13001.71853238,110.53945139999996,53413.63053192 2024-04-26,09:36:53.000,117,11089253,13445,0,1714124212,13001.69158713999,110.52535314000124,53413.60957056001 2024-04-26,09:36:54.000,117,11089142,13045,0,1714124213,13001.725268689996,110.48305835999781,53413.58860920001 2024-04-26,09:36:55.000,117,11089187,13605,0,1714124214,13001.71853238,110.48305835999781,53413.58162208 2024-04-26,09:36:56.000,117,11089225,13165,0,1714124215,13001.73874131,110.47600922999845,53413.52572512 2024-04-26,09:36:57.000,117,11089215,13405,0,1714124216,13001.73874131,110.48305835999781,53413.497776640004 2024-04-26,09:36:58.000,117,11089188,13285,0,1714124217,13001.71179606999,110.4337144500023,53413.4838024 2024-04-26,09:36:59.000,117,11089163,13405,0,1714124218,13001.77915917,110.47600922999845,53413.52572512 2024-04-26,09:37:00.000,117,11089213,13285,0,1714124219,13001.806104409996,110.44781271000102,53413.47681528 2024-04-26,09:37:01.000,117,11089188,13445,0,1714124220,13001.812840719991,110.45486184000038,53413.49078952001 2024-04-26,09:37:02.000,117,11089201,13485,0,1714124221,13001.859994890001,110.42666532000294,53413.50476376 2024-04-26,09:37:03.000,117,11089248,13405,0,1714124222,13001.806104409996,110.41961619000358,53413.43489256 2024-04-26,09:37:04.000,117,11089203,13565,0,1714124223,13001.83978596,110.41961619000358,53413.44187968001 2024-04-26,09:37:05.000,117,11089210,13725,0,1714124224,13001.833049649991,110.40551793000486,53413.448866800005 2024-04-26,09:37:06.000,117,11089162,13445,0,1714124225,13001.826313339996,110.42666532000294,53413.42091832001 2024-04-26,09:37:07.000,117,11089185,13205,0,1714124226,13001.785895479996,110.39141966999887,53413.4139312 2024-04-26,09:37:08.000,117,11089182,13125,0,1714124227,13001.826313339996,110.37732141000015,53413.399956960006 2024-04-26,09:37:09.000,117,11089190,13565,0,1714124228,13001.859994890001,110.41961619000358,53413.448866800005 2024-04-26,09:37:10.000,117,11089177,13445,0,1714124229,13001.893676439991,110.4337144500023,53413.351047120006 2024-04-26,09:37:11.000,117,11089200,13205,0,1714124230,13001.967775849997,110.40551793000486,53413.4139312 2024-04-26,09:37:12.000,117,11089244,13365,0,1714124231,13001.961039540001,110.41961619000358,53413.37200848001 2024-04-26,09:37:13.000,117,11089202,13405,0,1714124232,13002.001457400002,110.41256706000422,53413.351047120006 2024-04-26,09:37:14.000,117,11089173,13165,0,1714124233,13002.028402639997,110.35617402000207,53413.35803424 2024-04-26,09:37:15.000,117,11089200,13445,0,1714124234,13002.055347879992,110.34207576000335,53413.33707288 2024-04-26,09:37:16.000,117,11089189,13085,0,1714124235,13002.068820499997,110.34912489000271,53413.33707288 2024-04-26,09:37:17.000,117,11089231,13485,0,1714124236,13002.068820499997,110.34207576000335,53413.33707288 2024-04-26,09:37:18.000,117,11089193,13245,0,1714124237,13002.048611569997,110.32797750000464,53413.281175920005 2024-04-26,09:37:19.000,117,11089172,13045,0,1714124238,13002.095765739992,110.37732141000015,53413.28816304 2024-04-26,09:37:20.000,117,11089170,13485,0,1714124239,13002.109238359997,110.39141966999887,53413.281175920005 2024-04-26,09:37:21.000,117,11089170,13525,0,1714124240,13002.122710980002,110.39141966999887,53413.35803424 2024-04-26,09:37:22.000,117,11089206,13605,0,1714124241,13002.082293120002,110.42666532000294,53413.29515016 2024-04-26,09:37:23.000,117,11089148,13565,0,1714124242,13002.089029429997,110.41256706000422,53413.25322744001 2024-04-26,09:37:24.000,117,11089211,13485,0,1714124243,13002.062084190002,110.41961619000358,53413.25322744001 2024-04-26,09:37:25.000,117,11089196,13285,0,1714124244,13002.062084190002,110.45486184000038,53413.29515016 2024-04-26,09:37:26.000,117,11089227,13565,0,1714124245,13002.021666330002,110.48305835999781,53413.30213728001 2024-04-26,09:37:27.000,117,11089164,13205,0,1714124246,13001.974512159992,110.4971566200038,53413.25322744001 2024-04-26,09:37:28.000,117,11089171,13405,0,1714124247,13001.961039540001,110.47600922999845,53413.25322744001 2024-04-26,09:37:29.000,117,11089207,13085,0,1714124248,13001.967775849997,110.45486184000038,53413.21829184 2024-04-26,09:37:30.000,117,11089203,13245,0,1714124249,13001.940830610001,110.46191096999974,53413.26021456 2024-04-26,09:37:31.000,117,11089164,13485,0,1714124250,13001.900412750001,110.42666532000294,53413.25322744001 2024-04-26,09:37:32.000,117,11089208,12925,0,1714124251,13001.893676439991,110.48305835999781,53413.19733048 2024-04-26,09:37:33.000,117,11089142,13045,0,1714124252,13001.859994890001,110.47600922999845,53413.162394880004 2024-04-26,09:37:34.000,117,11089218,13645,0,1714124253,13001.77915917,110.52535314000124,53413.10649792001 2024-04-26,09:37:35.000,117,11089176,13565,0,1714124254,13001.71179606999,110.5324022700006,53413.12745928 2024-04-26,09:37:36.000,117,11089119,13165,0,1714124255,13001.65790559,110.55354965999868,53413.13444640001 2024-04-26,09:37:37.000,117,11089168,13085,0,1714124256,13001.5972788,110.51830401000188,53413.08553656001 2024-04-26,09:37:38.000,117,11089170,13285,0,1714124257,13001.47602522,110.53945139999996,53413.064575200005 2024-04-26,09:37:39.000,117,11089177,13485,0,1714124258,13001.44907997999,110.58879531000275,53413.00169112 2024-04-26,09:37:40.000,117,11089143,13165,0,1714124259,13001.354771639999,110.6310900899989,53413.00169112 2024-04-26,09:37:41.000,117,11089190,13245,0,1714124260,13001.314353779999,110.63813921999827,53412.945794160005 2024-04-26,09:37:42.000,117,11089168,13725,0,1714124261,13001.213309129998,110.67338487000234,53412.93181992 2024-04-26,09:37:43.000,117,11089106,13605,0,1714124262,13001.139209719993,110.73682704000385,53412.88989720001 2024-04-26,09:37:44.000,117,11089172,13285,0,1714124263,13001.105528169988,110.77912182,53412.82002600001 2024-04-26,09:37:45.000,117,11089148,13165,0,1714124264,13001.044901380003,110.79322007999872,53412.827013120004 2024-04-26,09:37:46.000,117,11089144,13445,0,1714124265,13000.903438870002,110.84256399000151,53412.79906464001 2024-04-26,09:37:47.000,117,11089179,13285,0,1714124266,13000.842812080002,110.88485876999766,53412.72220632001 2024-04-26,09:37:48.000,117,11089221,13285,0,1714124267,13000.681140640001,110.89895703000366,53412.659322240004 2024-04-26,09:37:49.000,117,11089175,13645,0,1714124268,13000.62051385,110.94125180999981,53412.645348 2024-04-26,09:37:50.000,117,11089161,13205,0,1714124269,13000.505996579996,110.93420268000045,53412.60342528001 2024-04-26,09:37:51.000,117,11089173,13525,0,1714124270,13000.37127037999,110.94125180999981,53412.55451544001 2024-04-26,09:37:52.000,117,11089164,13725,0,1714124271,13000.263489419995,110.9905957200026,53412.48464424001 2024-04-26,09:37:53.000,117,11089175,13605,0,1714124272,13000.142235839994,110.94125180999981,53412.41477304001 2024-04-26,09:37:54.000,117,11089187,13125,0,1714124273,13000.027718569989,110.9905957200026,53412.37285032 2024-04-26,09:37:55.000,117,11089151,13285,0,1714124274,12999.926673919988,111.03289049999876,53412.36586320001 2024-04-26,09:37:56.000,117,11089155,13405,0,1714124275,12999.785211410002,111.01879224000004,53412.289004879996 2024-04-26,09:37:57.000,117,11089185,13645,0,1714124276,12999.711111999997,111.0258413699994,53412.21913368001 2024-04-26,09:37:58.000,117,11089189,13485,0,1714124277,12999.603331040002,111.0892835400009,53412.1911852 2024-04-26,09:37:59.000,117,11089188,13285,0,1714124278,12999.509022699996,111.09633267000027,53412.121313999996 2024-04-26,09:38:00.000,117,11089154,13365,0,1714124279,12999.40124174,111.0892835400009,53412.0863784 2024-04-26,09:38:01.000,117,11089183,13445,0,1714124280,12999.27998816,111.06108702000347,53412.04445568 2024-04-26,09:38:02.000,117,11089160,13605,0,1714124281,12999.17894351,111.01174311000068,53412.00253296001 2024-04-26,09:38:03.000,117,11089195,13445,0,1714124282,12999.05095361999,111.06108702000347,53411.91170040001 2024-04-26,09:38:04.000,117,11089232,13005,0,1714124283,12998.922963729994,111.07518528000219,53411.820867840004 2024-04-26,09:38:05.000,117,11089113,13605,0,1714124284,12998.842128009994,111.06813615000283,53411.74400952001 2024-04-26,09:38:06.000,117,11089150,13605,0,1714124285,12998.741083359993,111.09633267000027,53411.71606104001 2024-04-26,09:38:07.000,117,11089176,13445,0,1714124286,12998.660247639993,111.11043092999898,53411.7020868 2024-04-26,09:38:08.000,117,11089167,13125,0,1714124287,12998.538994059993,111.07518528000219,53411.58330576 2024-04-26,09:38:09.000,117,11089210,13125,0,1714124288,12998.404267860002,111.06108702000347,53411.52740880001 2024-04-26,09:38:10.000,117,11089152,13285,0,1714124289,12998.229123799996,111.08223441000155,53411.4924732 2024-04-26,09:38:11.000,117,11089160,13005,0,1714124290,12998.155024389991,111.06813615000283,53411.3527308 2024-04-26,09:38:12.000,117,11089176,13485,0,1714124291,12998.06071605,111.06108702000347,53411.3527308 2024-04-26,09:38:13.000,117,11089199,13565,0,1714124292,12997.946198779995,111.03993962999812,53411.3527308 2024-04-26,09:38:14.000,117,11089243,13245,0,1714124293,12997.83168150999,111.07518528000219,53411.23394976 2024-04-26,09:38:15.000,117,11089188,13325,0,1714124294,12997.737373169999,111.08223441000155,53411.1780528 2024-04-26,09:38:16.000,117,11089171,13245,0,1714124295,12997.629592209989,111.09633267000027,53411.07324600001 2024-04-26,09:38:17.000,117,11089201,13445,0,1714124296,12997.542020179993,111.1386274500037,53411.04529752001 2024-04-26,09:38:18.000,117,11089205,13325,0,1714124297,12997.434239219998,111.1245291899977,53410.97542632001 2024-04-26,09:38:19.000,117,11089207,13405,0,1714124298,12997.339930879993,111.14567658000306,53410.884593760005 2024-04-26,09:38:20.000,117,11089171,13805,0,1714124299,12997.353403499998,111.15977484000177,53410.8636324 2024-04-26,09:38:21.000,117,11089189,13085,0,1714124300,12997.319721949993,111.14567658000306,53410.75183848 2024-04-26,09:38:22.000,117,11089203,13045,0,1714124301,12997.306249330002,111.19502048999857,53410.68895440001 2024-04-26,09:38:23.000,117,11089207,12925,0,1714124302,12997.259095159992,111.20206961999793,53410.647031680004 2024-04-26,09:38:24.000,117,11089191,13365,0,1714124303,12997.137841579992,111.23026614000264,53410.549212000005 2024-04-26,09:38:25.000,117,11089195,13605,0,1714124304,12997.070478479996,111.30075744000351,53410.479340800004 2024-04-26,09:38:26.000,117,11089176,13685,0,1714124305,12996.96269752,111.32190483000159,53410.43741808 2024-04-26,09:38:27.000,117,11089182,13405,0,1714124306,12996.8818618,111.30075744000351,53410.41645672 2024-04-26,09:38:28.000,117,11089136,13725,0,1714124307,12996.78081715,111.32190483000159,53410.32562416001 2024-04-26,09:38:29.000,117,11089182,13125,0,1714124308,12996.6797725,111.35010134999902,53410.276714319996 2024-04-26,09:38:30.000,117,11089209,13045,0,1714124309,12996.585464159994,111.37829787000373,53410.276714319996 2024-04-26,09:38:31.000,117,11089167,13005,0,1714124310,12996.444001649994,111.37124874000438,53410.15793328001 2024-04-26,09:38:32.000,117,11089199,13645,0,1714124311,12996.329484379989,111.37829787000373,53410.11601056001 2024-04-26,09:38:33.000,117,11089189,13485,0,1714124312,12996.174549249998,111.3853470000031,53409.98325528 2024-04-26,09:38:34.000,117,11089239,13165,0,1714124313,12996.086977220002,111.42059264999989,53409.94831968001 2024-04-26,09:38:35.000,117,11089234,13605,0,1714124314,12995.925305780002,111.41354352000053,53409.878448480005 2024-04-26,09:38:36.000,117,11089142,13165,0,1714124315,12995.830997439996,111.44174003999797,53409.878448480005 2024-04-26,09:38:37.000,117,11089173,13565,0,1714124316,12995.74342541,111.40649439000117,53409.79460304 2024-04-26,09:38:38.000,117,11089246,13605,0,1714124317,12995.66258969,111.37124874000438,53409.759667440005 2024-04-26,09:38:39.000,117,11089154,13405,0,1714124318,12995.56154504,111.44174003999797,53409.710757600005 2024-04-26,09:38:40.000,117,11089215,13325,0,1714124319,12995.487445629995,111.46993656000268,53409.661847760006 2024-04-26,09:38:41.000,117,11089193,13325,0,1714124320,12995.42008253,111.50518220999948,53409.591976560005 2024-04-26,09:38:42.000,117,11089190,13085,0,1714124321,12995.31230156999,111.52632960000483,53409.501144 2024-04-26,09:38:43.000,117,11089168,13245,0,1714124322,12995.278620019999,111.54042786000355,53409.424285680005 2024-04-26,09:38:54.000,117,11089151,13285,0,1714124333,12994.591516399996,111.67436132999865,53408.92820016 2024-04-26,09:38:55.000,117,11089168,12965,0,1714124334,12994.537625919991,111.66731219999929,53408.84435472001 2024-04-26,09:38:56.000,117,11089167,13325,0,1714124335,12994.598252709991,111.70255785000336,53408.83038048 2024-04-26,09:38:57.000,117,11089219,13245,0,1714124336,12994.571307469996,111.695508720004,53408.823393360006 2024-04-26,09:38:58.000,117,11089155,13245,0,1714124337,12994.564571160001,111.73780350000015,53408.79544488001 2024-04-26,09:38:59.000,117,11089147,13365,0,1714124338,12994.557834849991,111.78714741000294,53408.802432000004 2024-04-26,09:39:00.000,117,11089193,13205,0,1714124339,12994.490471749996,111.8294421899991,53408.77448352001 2024-04-26,09:39:01.000,117,11089209,13445,0,1714124340,12994.497208059991,111.81534393000038,53408.72557368001 2024-04-26,09:39:02.000,117,11089210,13085,0,1714124341,12994.490471749996,111.83649131999846,53408.704612320005 2024-04-26,09:39:03.000,117,11089165,13205,0,1714124342,12994.47699912999,111.80124567000166,53408.67666384001 2024-04-26,09:39:04.000,117,11089150,13405,0,1714124343,12994.490471749996,111.77304915000423,53408.7325608 2024-04-26,09:39:05.000,117,11089138,13245,0,1714124344,12994.45679019999,111.73780350000015,53408.64871536001 2024-04-26,09:39:06.000,117,11089208,13365,0,1714124345,12994.44331758,111.73780350000015,53408.64871536001 2024-04-26,09:39:07.000,117,11089234,13245,0,1714124346,12994.42310865,111.75190175999887,53408.655702480006 2024-04-26,09:39:08.000,117,11089210,13325,0,1714124347,12994.43658126999,111.78009828000359,53408.655702480006 2024-04-26,09:39:09.000,117,11089172,13685,0,1714124348,12994.429844959996,111.8294421899991,53408.62076688 2024-04-26,09:39:10.000,117,11089170,13085,0,1714124349,12994.5241533,111.89288436000061,53408.64172824 2024-04-26,09:39:11.000,117,11089226,13325,0,1714124350,12994.530889609996,111.90698261999933,53408.57884416001 2024-04-26,09:39:12.000,117,11089135,12925,0,1714124351,12994.537625919991,111.91403174999868,53408.55788280001 2024-04-26,09:39:13.000,117,11089215,13165,0,1714124352,12994.557834849991,111.95632653000212,53408.56486992 2024-04-26,09:39:14.000,117,11089216,13205,0,1714124353,12994.604989020001,111.96337566000147,53408.57185704 2024-04-26,09:39:15.000,117,11089187,13085,0,1714124354,12994.598252709991,111.9774739200002,53408.585831280005 2024-04-26,09:39:16.000,117,11089195,13245,0,1714124355,12994.604989020001,111.99157217999891,53408.56486992 2024-04-26,09:39:17.000,117,11089219,13125,0,1714124356,12994.591516399996,111.95632653000212,53408.57884416001 2024-04-26,09:39:18.000,117,11089203,13005,0,1714124357,12994.584780090001,111.99157217999891,53408.56486992 2024-04-26,09:39:19.000,117,11089215,13565,0,1714124358,12994.551098539996,111.92108087999804,53408.56486992 2024-04-26,09:39:20.000,117,11089212,13125,0,1714124359,12994.571307469996,111.89993348999997,53408.57185704 2024-04-26,09:39:21.000,117,11089205,13405,0,1714124360,12994.571307469996,111.87173697000253,53408.5928184 2024-04-26,09:39:22.000,117,11089186,13325,0,1714124361,12994.591516399996,111.84354044999782,53408.536921440005 2024-04-26,09:39:23.000,117,11089138,13405,0,1714124362,12994.604989020001,111.7941965400023,53408.50198584 2024-04-26,09:39:24.000,117,11089166,13405,0,1714124363,12994.604989020001,111.8294421899991,53408.52993432001 2024-04-26,09:39:25.000,117,11089205,13365,0,1714124364,12994.625197950001,111.85058958000445,53408.52993432001 2024-04-26,09:39:26.000,117,11089189,13525,0,1714124365,12994.652143189996,111.90698261999933,53408.54390856 2024-04-26,09:39:27.000,117,11089219,13245,0,1714124366,12994.625197950001,111.9422282700034,53408.49499872 2024-04-26,09:39:28.000,117,11089211,13245,0,1714124367,12994.679088429992,112.0056704400049,53408.50198584 2024-04-26,09:39:29.000,117,11089197,13245,0,1714124368,12994.679088429992,112.09026000000449,53408.48102448001 2024-04-26,09:39:30.000,117,11089189,13445,0,1714124369,12994.732978909997,112.11845652000193,53408.50897296001 2024-04-26,09:39:31.000,117,11089190,13125,0,1714124370,12994.773396769997,112.1889478200028,53408.43910176001 2024-04-26,09:39:32.000,117,11089200,13165,0,1714124371,12994.780133079992,112.23829172999831,53408.55089568 2024-04-26,09:39:33.000,117,11089189,13325,0,1714124372,12994.813814629997,112.24534085999767,53408.57884416001 2024-04-26,09:39:34.000,117,11089172,13365,0,1714124373,12994.820550939992,112.26648825000302,53408.50897296001 2024-04-26,09:39:35.000,117,11089153,13285,0,1714124374,12994.820550939992,112.30173389999982,53408.5229472 2024-04-26,09:39:36.000,117,11089168,13445,0,1714124375,12994.834023559997,112.24534085999767,53408.5928184 2024-04-26,09:39:37.000,117,11089194,13445,0,1714124376,12994.887914040002,112.2523899900043,53408.59980552001 2024-04-26,09:39:38.000,117,11089204,13285,0,1714124377,12994.894650349997,112.24534085999767,53408.585831280005 2024-04-26,09:39:39.000,117,11089165,13605,0,1714124378,12994.908122970002,112.21009521000087,53408.62076688 2024-04-26,09:39:40.000,117,11089223,13125,0,1714124379,12994.914859279997,112.24534085999767,53408.57884416001 2024-04-26,09:39:41.000,117,11089173,13445,0,1714124380,12994.982222379993,112.30878302999918,53408.585831280005 2024-04-26,09:39:42.000,117,11089209,13285,0,1714124381,12994.982222379993,112.35812694000197,53408.585831280005 2024-04-26,09:39:43.000,117,11089170,13405,0,1714124382,12994.975486069998,112.40042171999812,53408.61377976 2024-04-26,09:39:44.000,117,11089165,13325,0,1714124383,12994.982222379993,112.47796214999835,53408.5928184 2024-04-26,09:39:45.000,117,11089153,13005,0,1714124384,12995.049585479988,112.4991095400037,53408.67666384001 2024-04-26,09:39:46.000,117,11089208,13365,0,1714124385,12995.042849169993,112.52025693000178,53408.64871536001 2024-04-26,09:39:47.000,117,11089157,13165,0,1714124386,12995.076530719998,112.56255170999793,53408.62775400001 2024-04-26,09:39:48.000,117,11089193,13245,0,1714124387,12995.164102749994,112.59074823000265,53408.61377976 2024-04-26,09:39:49.000,117,11089216,13005,0,1714124388,12995.143893819994,112.62599387999944,53408.704612320005 2024-04-26,09:39:50.000,117,11089193,13285,0,1714124389,12995.150630129989,112.69648518000031,53408.6626896 2024-04-26,09:39:51.000,117,11089201,13125,0,1714124390,12995.143893819994,112.70353430999967,53408.6626896 2024-04-26,09:39:52.000,117,11089213,13285,0,1714124391,12995.191047989989,112.72468169999775,53408.69063808 2024-04-26,09:39:53.000,117,11089189,13365,0,1714124392,12995.217993229999,112.76697648000118,53408.68365096 2024-04-26,09:39:54.000,117,11089154,13125,0,1714124393,12995.244938469994,112.76697648000118,53408.71858656 2024-04-26,09:39:55.000,117,11089162,13125,0,1714124394,12995.278620019999,112.75287822000246,53408.655702480006 2024-04-26,09:39:56.000,117,11089248,13325,0,1714124395,12995.33251049999,112.7458290900031,53408.64871536001 2024-04-26,09:39:57.000,117,11089168,13445,0,1714124396,12995.35945574,112.79517299999861,53408.66967672 2024-04-26,09:39:58.000,117,11089254,13445,0,1714124397,12995.37966467,112.83746778000204,53408.66967672 2024-04-26,09:39:59.000,117,11089156,13445,0,1714124398,12995.47397300999,112.91500821000227,53408.655702480006 2024-04-26,09:40:00.000,117,11089192,13165,0,1714124399,12995.527863489995,112.98549951000314,53408.6626896 2024-04-26,09:40:01.000,117,11089178,13485,0,1714124400,12995.58175397,113.04189254999801,53408.72557368001 2024-04-26,09:40:02.000,117,11089190,13285,0,1714124401,12995.669325999996,113.08418733000144,53408.71858656 2024-04-26,09:40:03.000,117,11089225,13605,0,1714124402,12995.709743859996,113.13353124000423,53408.78845776 2024-04-26,09:40:04.000,117,11089180,13365,0,1714124403,12995.790579579996,113.1899242799991,53408.80941912 2024-04-26,09:40:05.000,117,11089201,13405,0,1714124404,12995.878151609992,113.17582602000039,53408.79544488001 2024-04-26,09:40:06.000,117,11089192,13125,0,1714124405,12995.932042089997,113.1899242799991,53408.83038048 2024-04-26,09:40:07.000,117,11089157,13125,0,1714124406,12995.972459949997,113.18287514999975,53408.823393360006 2024-04-26,09:40:08.000,117,11089205,13245,0,1714124407,12996.006141500002,113.16877689000103,53408.8373676 2024-04-26,09:40:09.000,117,11089171,13245,0,1714124408,12996.053295669997,113.1899242799991,53408.85134184 2024-04-26,09:40:10.000,117,11089193,13845,0,1714124409,12996.107186150002,113.18287514999975,53408.84435472001 2024-04-26,09:40:11.000,117,11089228,13285,0,1714124410,12996.181285559993,113.17582602000039,53408.921213040005 2024-04-26,09:40:12.000,117,11089172,13285,0,1714124411,12996.268857589988,113.22516993000318,53408.9072388 2024-04-26,09:40:13.000,117,11089213,13485,0,1714124412,12996.309275449988,113.2392681900019,53408.94916152 2024-04-26,09:40:14.000,117,11089226,13365,0,1714124413,12996.316011759998,113.28156296999805,53408.98409712001 2024-04-26,09:40:15.000,117,11089179,13445,0,1714124414,12996.396847479999,113.29566123000404,53408.94217440001 2024-04-26,09:40:16.000,117,11089225,13245,0,1714124415,12996.430529029989,113.3379560100002,53408.96313576001 2024-04-26,09:40:17.000,117,11089211,13645,0,1714124416,12996.484419509994,113.35205426999892,53409.00505848 2024-04-26,09:40:18.000,117,11089173,13405,0,1714124417,12996.565255229994,113.38729992000299,53408.99807136 2024-04-26,09:40:19.000,117,11089174,13365,0,1714124418,12996.59220046999,113.37320166000427,53409.03300696001 2024-04-26,09:40:20.000,117,11089221,13165,0,1714124419,12996.72019036,113.36615253000491,53409.03300696001 2024-04-26,09:40:21.000,117,11089202,13685,0,1714124420,12996.807762389995,113.40844731000107,53409.08191680001 2024-04-26,09:40:22.000,117,11089230,13325,0,1714124421,12996.848180249995,113.42254556999978,53409.06794256 2024-04-26,09:40:23.000,117,11089248,13565,0,1714124422,12996.908807039996,113.44369295999786,53409.10287816001 2024-04-26,09:40:24.000,117,11089238,13445,0,1714124423,12996.955961209991,113.48598774000129,53409.12383952 2024-04-26,09:40:25.000,117,11089227,13325,0,1714124424,12996.949224899996,113.54238078000344,53409.14480088 2024-04-26,09:40:26.000,117,11089202,13485,0,1714124425,12996.969433829996,113.51418425999873,53409.1867236 2024-04-26,09:40:27.000,117,11089199,13685,0,1714124426,12997.016587999991,113.4507420900045,53409.24960768001 2024-04-26,09:40:28.000,117,11089224,13245,0,1714124427,12997.036796929991,113.41549644000042,53409.22864632001 2024-04-26,09:40:29.000,117,11089210,13325,0,1714124428,12997.057005859991,113.39434905000235,53409.26358192 2024-04-26,09:40:30.000,117,11089238,13685,0,1714124429,12997.178259439992,113.35205426999892,53409.24960768001 2024-04-26,09:40:31.000,117,11089235,13245,0,1714124430,12997.286040400002,113.35205426999892,53409.31249176 2024-04-26,09:40:32.000,117,11089189,13485,0,1714124431,12997.299513019992,113.3379560100002,53409.38935008 2024-04-26,09:40:33.000,117,11089182,13325,0,1714124432,12997.387085050002,113.35910339999828,53409.3614016 2024-04-26,09:40:34.000,117,11089188,13365,0,1714124433,12997.461184459993,113.35910339999828,53409.4312728 2024-04-26,09:40:35.000,117,11089209,13285,0,1714124434,12997.467920769988,113.4013981800017,53409.41031144 2024-04-26,09:40:36.000,117,11089210,13685,0,1714124435,12997.508338629988,113.42959469999914,53409.4312728 2024-04-26,09:40:37.000,117,11089182,13445,0,1714124436,12997.488129699988,113.44369295999786,53409.51511824001 2024-04-26,09:40:38.000,117,11089214,13725,0,1714124437,12997.481393389993,113.35205426999892,53409.53607960001 2024-04-26,09:40:39.000,117,11089211,13605,0,1714124438,12997.474657079998,113.28861210000468,53409.55005384 2024-04-26,09:40:40.000,117,11089207,13365,0,1714124439,12997.494866009998,113.20402253999782,53409.55005384 2024-04-26,09:40:41.000,117,11089200,13565,0,1714124440,12997.488129699988,113.11238384999888,53409.5710152 2024-04-26,09:40:42.000,117,11089218,13165,0,1714124441,12997.548756489989,113.055990810004,53409.55704096 2024-04-26,09:40:43.000,117,11089252,13285,0,1714124442,12997.582438039994,113.01369603000057,53409.5710152 2024-04-26,09:40:44.000,117,11089169,13405,0,1714124443,12997.568965419989,113.00664690000121,53409.5710152 2024-04-26,09:40:45.000,117,11089215,13165,0,1714124444,12997.609383279989,112.88681169000483,53409.58498944001 2024-04-26,09:40:46.000,117,11089184,13165,0,1714124445,12997.562229109993,112.88681169000483,53409.63389928001 2024-04-26,09:40:47.000,117,11089207,13165,0,1714124446,12997.548756489989,112.87271342999884,53409.65486064001 2024-04-26,09:40:48.000,117,11089191,13285,0,1714124447,12997.535283869998,112.83041865000268,53409.60595080001 2024-04-26,09:40:49.000,117,11089151,13605,0,1714124448,12997.515074939998,112.73877996000374,53409.591976560005 2024-04-26,09:40:50.000,117,11089212,13085,0,1714124449,12997.494866009998,112.61894475000008,53409.57800232 2024-04-26,09:40:51.000,117,11089233,13445,0,1714124450,12997.494866009998,112.52025693000178,53409.65486064001 2024-04-26,09:40:52.000,117,11089240,13485,0,1714124451,12997.481393389993,112.42156911000347,53409.65486064001 2024-04-26,09:40:53.000,117,11089222,13485,0,1714124452,12997.494866009998,112.37222520000068,53409.65486064001 2024-04-26,09:40:54.000,117,11089273,13445,0,1714124453,12997.494866009998,112.39337258999876,53409.63389928001 2024-04-26,09:40:55.000,117,11089192,13085,0,1714124454,12997.562229109993,112.39337258999876,53409.61293792001 2024-04-26,09:40:56.000,117,11089215,13405,0,1714124455,12997.542020179993,112.4356673700022,53409.640886400004 2024-04-26,09:40:57.000,117,11089228,12845,0,1714124456,12997.488129699988,112.47091301999899,53409.68280912001 2024-04-26,09:40:58.000,117,11089243,13125,0,1714124457,12997.440975529993,112.44976563000091,53409.63389928001 2024-04-26,09:40:59.000,117,11089172,13605,0,1714124458,12997.387085050002,112.45681476000027,53409.70377048001 2024-04-26,09:41:00.000,117,11089180,13245,0,1714124459,12997.238886229992,112.42861824000283,53409.66883488 2024-04-26,09:41:01.000,117,11089218,13525,0,1714124460,12997.211940989997,112.40042171999812,53409.69678336 2024-04-26,09:41:02.000,117,11089230,13325,0,1714124461,12997.110896339997,112.35812694000197,53409.68280912001 2024-04-26,09:41:03.000,117,11089238,13325,0,1714124462,12997.097423719992,112.31583215999854,53409.640886400004 2024-04-26,09:41:04.000,117,11089209,13485,0,1714124463,12997.043533240001,112.26648825000302,53409.65486064001 2024-04-26,09:41:05.000,117,11089235,13085,0,1714124464,12997.036796929991,112.22419346999959,53409.591976560005 2024-04-26,09:41:06.000,117,11089203,13405,0,1714124465,12997.016587999991,112.23829172999831,53409.59896368 2024-04-26,09:41:07.000,117,11089194,13365,0,1714124466,12996.98290645,112.27353738000238,53409.591976560005 2024-04-26,09:41:08.000,117,11089213,13445,0,1714124467,12996.915543349991,112.3228812899979,53409.591976560005 2024-04-26,09:41:09.000,117,11089227,13325,0,1714124468,12996.84144394,112.34402868000325,53409.59896368 2024-04-26,09:41:10.000,117,11089223,12965,0,1714124469,12996.706717739995,112.35812694000197,53409.55704096 2024-04-26,09:41:11.000,117,11089226,13645,0,1714124470,12996.65282725999,112.3228812899979,53409.501144 2024-04-26,09:41:12.000,117,11089212,13485,0,1714124471,12996.55178260999,112.23829172999831,53409.473195520004 2024-04-26,09:41:13.000,117,11089216,13165,0,1714124472,12996.518101059999,112.16075129999808,53409.48716976001 2024-04-26,09:41:14.000,117,11089222,13325,0,1714124473,12996.437265339999,112.06206347999978,53409.4312728 2024-04-26,09:41:15.000,117,11089183,13085,0,1714124474,12996.369902239989,112.01271957000426,53409.39633720001 2024-04-26,09:41:16.000,117,11089170,13285,0,1714124475,12996.322748069993,112.0056704400049,53409.33345312 2024-04-26,09:41:17.000,117,11089182,13085,0,1714124476,12996.309275449988,112.02681783000298,53409.34742736001 2024-04-26,09:41:18.000,117,11089226,13245,0,1714124477,12996.282330209993,112.04796522000106,53409.26358192 2024-04-26,09:41:19.000,117,11089180,13525,0,1714124478,12996.248648659988,112.02681783000298,53409.27755616001 2024-04-26,09:41:20.000,117,11089215,13405,0,1714124479,12996.201494489993,112.04796522000106,53409.27056904001 2024-04-26,09:41:21.000,117,11089201,13205,0,1714124480,12996.134131389997,112.03386696000234,53409.17973648001 2024-04-26,09:41:22.000,117,11089210,13405,0,1714124481,12996.120658769993,112.06911260999914,53409.16576224 2024-04-26,09:41:23.000,117,11089216,13445,0,1714124482,12996.073504599997,112.01976870000362,53409.17274936 2024-04-26,09:41:24.000,117,11089157,13365,0,1714124483,12996.019614119992,112.01976870000362,53409.10287816001 2024-04-26,09:41:25.000,117,11089204,13205,0,1714124484,12995.979196259992,111.99157217999891,53409.088903920005 2024-04-26,09:41:26.000,117,11089207,13485,0,1714124485,12995.958987329992,111.9774739200002,53409.01903272 2024-04-26,09:41:27.000,117,11089191,12925,0,1714124486,12995.898360539992,111.96337566000147,53408.96313576001 2024-04-26,09:41:28.000,117,11089210,13365,0,1714124487,12995.911833159997,111.93517914000404,53408.921213040005 2024-04-26,09:41:29.000,117,11089162,13325,0,1714124488,12995.905096850001,111.88583523000125,53408.9072388 2024-04-26,09:41:30.000,117,11089207,13125,0,1714124489,12995.911833159997,111.91403174999868,53408.921213040005 2024-04-26,09:41:31.000,117,11089180,13565,0,1714124490,12995.985932570002,111.9422282700034,53408.84435472001 2024-04-26,09:41:32.000,117,11089214,13245,0,1714124491,12996.012877809997,111.95632653000212,53408.85134184 2024-04-26,09:41:33.000,117,11089177,13325,0,1714124492,12995.979196259992,111.99157217999891,53408.77448352001 2024-04-26,09:41:34.000,117,11089213,13245,0,1714124493,12995.958987329992,111.99157217999891,53408.73954792 2024-04-26,09:41:35.000,117,11089176,13125,0,1714124494,12995.945514710002,112.03386696000234,53408.71159944 2024-04-26,09:41:36.000,117,11089196,13365,0,1714124495,12995.925305780002,112.02681783000298,53408.69762520001 2024-04-26,09:41:37.000,117,11089173,13525,0,1714124496,12995.952251019997,112.01976870000362,53408.72557368001 2024-04-26,09:41:38.000,117,11089218,13325,0,1714124497,12995.911833159997,111.97042479000083,53408.68365096 2024-04-26,09:41:39.000,117,11089209,13285,0,1714124498,12995.891624229997,111.92108087999804,53408.64871536001 2024-04-26,09:41:40.000,117,11089192,13725,0,1714124499,12995.824261130001,111.91403174999868,53408.54390856 2024-04-26,09:41:41.000,117,11089197,13365,0,1714124500,12995.824261130001,111.94927740000276,53408.50198584 2024-04-26,09:41:42.000,117,11089200,13445,0,1714124501,12995.770370649996,111.92813001000468,53408.488011600006 2024-04-26,09:41:43.000,117,11089233,12965,0,1714124502,12995.736689099991,111.9422282700034,53408.48102448001 2024-04-26,09:41:44.000,117,11089211,13285,0,1714124503,12995.729952789996,112.02681783000298,53408.43910176001 2024-04-26,09:41:45.000,117,11089194,13485,0,1714124504,12995.669325999996,112.0761617399985,53408.453076 2024-04-26,09:41:46.000,117,11089216,13205,0,1714124505,12995.70300755,112.16780043000472,53408.39717904 2024-04-26,09:41:47.000,117,11089197,13405,0,1714124506,12995.64238076,112.26648825000302,53408.37621768 2024-04-26,09:41:48.000,117,11089192,13405,0,1714124507,12995.59522658999,112.27353738000238,53408.30634648 2024-04-26,09:41:49.000,117,11089193,13165,0,1714124508,12995.568281349995,112.27353738000238,53408.28538512 2024-04-26,09:41:50.000,117,11089213,13765,0,1714124509,12995.568281349995,112.23829172999831,53408.22250104001 2024-04-26,09:41:51.000,117,11089200,13485,0,1714124510,12995.54133611,112.2523899900043,53408.250449520005 2024-04-26,09:41:52.000,117,11089206,13285,0,1714124511,12995.527863489995,112.24534085999767,53408.22250104001 2024-04-26,09:41:53.000,117,11089157,13165,0,1714124512,12995.55480872999,112.23829172999831,53408.17359120001 2024-04-26,09:41:54.000,117,11089212,13285,0,1714124513,12995.51439086999,112.2523899900043,53408.152629840006 2024-04-26,09:41:55.000,117,11089207,13285,0,1714124514,12995.50091825,112.24534085999767,53408.08974576 2024-04-26,09:41:56.000,117,11089158,12845,0,1714124515,12995.50091825,112.27353738000238,53408.082758640005 2024-04-26,09:41:57.000,117,11089156,13125,0,1714124516,12995.507654559995,112.28058651000174,53408.09673288001 2024-04-26,09:41:58.000,117,11089188,13645,0,1714124517,12995.54133611,112.24534085999767,53408.0687844 2024-04-26,09:41:59.000,117,11089175,13085,0,1714124518,12995.54133611,112.26648825000302,53408.04782304 2024-04-26,09:42:00.000,117,11089245,13285,0,1714124519,12995.55480872999,112.23124259999895,53408.01288744 2024-04-26,09:42:01.000,117,11089164,13445,0,1714124520,12995.55480872999,112.17484956000408,53407.95699048001 2024-04-26,09:42:02.000,117,11089172,13245,0,1714124521,12995.55480872999,112.16075129999808,53407.95699048001 2024-04-26,09:42:03.000,117,11089200,13165,0,1714124522,12995.568281349995,112.11140739000257,53407.95699048001 2024-04-26,09:42:04.000,117,11089189,13325,0,1714124523,12995.588490279995,112.13255478000065,53407.92904200001 2024-04-26,09:42:05.000,117,11089198,13365,0,1714124524,12995.568281349995,112.0761617399985,53407.8941064 2024-04-26,09:42:06.000,117,11089171,13845,0,1714124525,12995.56154504,112.13960391,53407.88013216 2024-04-26,09:42:07.000,117,11089174,13605,0,1714124526,12995.62217183,112.12550565000129,53407.88013216 2024-04-26,09:42:08.000,117,11089169,13205,0,1714124527,12995.6019629,112.13960391,53407.88013216 2024-04-26,09:42:09.000,117,11089228,13165,0,1714124528,12995.61543551999,112.13960391,53407.92205488 2024-04-26,09:42:10.000,117,11089210,13445,0,1714124529,12995.61543551999,112.13255478000065,53407.85917080001 2024-04-26,09:42:11.000,117,11089183,13045,0,1714124530,12995.63564444999,112.13255478000065,53407.85218368 2024-04-26,09:42:12.000,117,11089198,13245,0,1714124531,12995.608699209995,112.09026000000449,53407.90109352 2024-04-26,09:42:13.000,117,11089202,13005,0,1714124532,12995.61543551999,112.12550565000129,53407.8941064 2024-04-26,09:42:14.000,117,11089261,13205,0,1714124533,12995.649117069996,112.09026000000449,53407.83820944001 2024-04-26,09:42:15.000,117,11089138,13485,0,1714124534,12995.63564444999,112.11140739000257,53407.81026096001 2024-04-26,09:42:16.000,117,11089197,13605,0,1714124535,12995.649117069996,112.13255478000065,53407.76135112001 2024-04-26,09:42:17.000,117,11089216,13445,0,1714124536,12995.68279862,112.12550565000129,53407.85218368 2024-04-26,09:42:18.000,117,11089185,13245,0,1714124537,12995.649117069996,112.14665303999936,53407.83122232 2024-04-26,09:42:19.000,117,11089237,13365,0,1714124538,12995.62217183,112.08321086999786,53407.80327384 2024-04-26,09:42:20.000,117,11089192,13085,0,1714124539,12995.51439086999,112.11845652000193,53407.77532536 2024-04-26,09:42:21.000,117,11089161,13645,0,1714124540,12995.52112718,112.09026000000449,53407.817248080006 2024-04-26,09:42:22.000,117,11089142,13205,0,1714124541,12995.48070932,112.0409160900017,53407.72641552 2024-04-26,09:42:23.000,117,11089223,13085,0,1714124542,12995.47397300999,112.0056704400049,53407.73340264 2024-04-26,09:42:24.000,117,11089207,13565,0,1714124543,12995.487445629995,111.94927740000276,53407.76135112001 2024-04-26,09:42:25.000,117,11089161,13325,0,1714124544,12995.53459979999,111.91403174999868,53407.73340264 2024-04-26,09:42:26.000,117,11089186,13445,0,1714124545,12995.6019629,111.84354044999782,53407.69147992001 2024-04-26,09:42:27.000,117,11089203,13285,0,1714124546,12995.62217183,111.85058958000445,53407.66353144 2024-04-26,09:42:28.000,117,11089179,13005,0,1714124547,12995.669325999996,111.85058958000445,53407.67750568 2024-04-26,09:42:29.000,117,11089240,13245,0,1714124548,12995.69627123999,111.85058958000445,53407.65654432 2024-04-26,09:42:30.000,117,11089193,13285,0,1714124549,12995.72321648,111.86468784000317,53407.698467040005 2024-04-26,09:42:31.000,117,11089197,13445,0,1714124550,12995.736689099991,111.90698261999933,53407.66353144 2024-04-26,09:42:32.000,117,11089149,13365,0,1714124551,12995.74342541,111.97042479000083,53407.747376880005 2024-04-26,09:42:33.000,117,11089196,13245,0,1714124552,12995.72321648,112.0056704400049,53407.74038976001 2024-04-26,09:42:34.000,117,11089205,13325,0,1714124553,12995.66258969,112.03386696000234,53407.66353144 2024-04-26,09:42:35.000,117,11089169,13365,0,1714124554,12995.69627123999,112.03386696000234,53407.70545416 2024-04-26,09:42:36.000,117,11089193,13365,0,1714124555,12995.63564444999,111.98452304999955,53407.70545416 2024-04-26,09:42:37.000,117,11089243,12845,0,1714124556,12995.649117069996,111.9422282700034,53407.72641552 2024-04-26,09:42:38.000,117,11089193,13285,0,1714124557,12995.63564444999,111.89993348999997,53407.67051856001 2024-04-26,09:42:39.000,117,11089216,13285,0,1714124558,12995.669325999996,111.78009828000359,53407.71244128 2024-04-26,09:42:40.000,117,11089189,13245,0,1714124559,12995.72321648,111.76600002000487,53407.70545416 2024-04-26,09:42:41.000,117,11089166,13165,0,1714124560,12995.756898029991,111.75895088999823,53407.73340264 2024-04-26,09:42:42.000,117,11089201,13765,0,1714124561,12995.804052200001,111.7307543700008,53407.76135112001 2024-04-26,09:42:43.000,117,11089192,13285,0,1714124562,12995.770370649996,111.72370524000144,53407.76135112001 2024-04-26,09:42:44.000,117,11089166,13565,0,1714124563,12995.790579579996,111.75895088999823,53407.796286720004 2024-04-26,09:42:45.000,117,11089217,13525,0,1714124564,12995.804052200001,111.7941965400023,53407.81026096001 2024-04-26,09:42:46.000,117,11089146,13645,0,1714124565,12995.783843270001,111.80124567000166,53407.77532536 2024-04-26,09:42:47.000,117,11089211,13445,0,1714124566,12995.770370649996,111.84354044999782,53407.85218368 2024-04-26,09:42:48.000,117,11089190,13045,0,1714124567,12995.716480169991,111.85058958000445,53407.84519656 2024-04-26,09:42:49.000,117,11089204,13565,0,1714124568,12995.783843270001,111.90698261999933,53407.88013216 2024-04-26,09:42:50.000,117,11089186,13445,0,1714124569,12995.756898029991,111.90698261999933,53407.85917080001 2024-04-26,09:42:51.000,117,11089222,13365,0,1714124570,12995.74342541,111.87173697000253,53407.915067760005 2024-04-26,09:42:52.000,117,11089186,13445,0,1714124571,12995.736689099991,111.92813001000468,53407.92205488 2024-04-26,09:42:53.000,117,11089256,13725,0,1714124572,12995.76363434,111.90698261999933,53407.97795184001 2024-04-26,09:42:54.000,117,11089161,13125,0,1714124573,12995.824261130001,111.89993348999997,53407.984938960006 2024-04-26,09:42:55.000,117,11089170,13405,0,1714124574,12995.804052200001,111.90698261999933,53407.95699048001 2024-04-26,09:42:56.000,117,11089203,13285,0,1714124575,12995.932042089997,111.89288436000061,53407.99192608 2024-04-26,09:42:57.000,117,11089176,13085,0,1714124576,12995.898360539992,111.89993348999997,53408.00590032001 2024-04-26,09:42:58.000,117,11089229,13525,0,1714124577,12995.891624229997,111.92108087999804,53408.02686168001 2024-04-26,09:42:59.000,117,11089181,13685,0,1714124578,12995.898360539992,111.93517914000404,53408.09673288001 2024-04-26,09:43:00.000,117,11089205,13205,0,1714124579,12995.871415299996,111.94927740000276,53408.09673288001 2024-04-26,09:43:01.000,117,11089229,13285,0,1714124580,12995.810788509996,112.03386696000234,53408.14564272001 2024-04-26,09:43:02.000,117,11089204,13365,0,1714124581,12995.716480169991,112.06206347999978,53408.15961696 2024-04-26,09:43:03.000,117,11089220,13245,0,1714124582,12995.608699209995,112.06911260999914,53408.17359120001 2024-04-26,09:43:04.000,117,11089192,13245,0,1714124583,12995.55480872999,112.06911260999914,53408.22250104001 2024-04-26,09:43:05.000,117,11089252,13085,0,1714124584,12995.48070932,112.06206347999978,53408.18756544 2024-04-26,09:43:06.000,117,11089197,13325,0,1714124585,12995.44029146,111.99862130999827,53408.21551392 2024-04-26,09:43:07.000,117,11089185,13445,0,1714124586,12995.406609909995,111.97042479000083,53408.22948816 2024-04-26,09:43:08.000,117,11089176,13325,0,1714124587,12995.37292835999,111.94927740000276,53408.25743664 2024-04-26,09:43:09.000,117,11089174,13605,0,1714124588,12995.298828949999,111.97042479000083,53408.22948816 2024-04-26,09:43:10.000,117,11089194,13485,0,1714124589,12995.25167477999,111.98452304999955,53408.27141088001 2024-04-26,09:43:11.000,117,11089192,13205,0,1714124590,12995.197784299999,111.99157217999891,53408.22948816 2024-04-26,09:43:12.000,117,11089193,13125,0,1714124591,12995.130421199989,111.9422282700034,53408.25743664 2024-04-26,09:43:13.000,117,11089178,13285,0,1714124592,12995.063058099993,111.9422282700034,53408.22250104001 2024-04-26,09:43:14.000,117,11089194,13325,0,1714124593,12995.002431309993,111.92813001000468,53408.25743664 2024-04-26,09:43:15.000,117,11089168,13325,0,1714124594,12994.941804519993,111.89288436000061,53408.22948816 2024-04-26,09:43:16.000,117,11089179,13205,0,1714124595,12994.908122970002,111.87173697000253,53408.22948816 2024-04-26,09:43:17.000,117,11089215,13085,0,1714124596,12994.887914040002,111.87878610000189,53408.22948816 2024-04-26,09:43:18.000,117,11089196,13525,0,1714124597,12994.820550939992,111.85058958000445,53408.26442376001 2024-04-26,09:43:19.000,117,11089189,13365,0,1714124598,12994.793605699997,111.82239305999974,53408.29237224001 2024-04-26,09:43:20.000,117,11089204,13165,0,1714124599,12994.726242600002,111.82239305999974,53408.22948816 2024-04-26,09:43:21.000,117,11089173,13165,0,1714124600,12994.631934259996,111.81534393000038,53408.23647528 2024-04-26,09:43:22.000,117,11089206,13645,0,1714124601,12994.557834849991,111.77304915000423,53408.21551392 2024-04-26,09:43:23.000,117,11089178,13365,0,1714124602,12994.48373544,111.74485262999951,53408.22250104001 2024-04-26,09:43:24.000,117,11089177,13325,0,1714124603,12994.369218169995,111.70960698000272,53408.19455256001 2024-04-26,09:43:25.000,117,11089194,13565,0,1714124604,12994.26143721,111.7307543700008,53408.12468136001 2024-04-26,09:43:26.000,117,11089198,13405,0,1714124605,12994.13344731999,111.68845959000464,53408.17359120001 2024-04-26,09:43:27.000,117,11089195,13605,0,1714124606,12994.005457429994,111.67436132999865,53408.15961696 2024-04-26,09:43:28.000,117,11089223,13285,0,1714124607,12993.897676469998,111.63206655000249,53408.18057832 2024-04-26,09:43:29.000,117,11089178,13445,0,1714124608,12993.796631819998,111.5827226399997,53408.17359120001 2024-04-26,09:43:30.000,117,11089198,13125,0,1714124609,12993.722532409993,111.49813308000012,53408.14564272001 2024-04-26,09:43:31.000,117,11089173,13325,0,1714124610,12993.621487759992,111.43469090999861,53408.07577152001 2024-04-26,09:43:32.000,117,11089169,13285,0,1714124611,12993.574333589997,111.34305221999966,53408.11070712 2024-04-26,09:43:33.000,117,11089176,13325,0,1714124612,12993.594542519997,111.30780657000287,53408.08974576 2024-04-26,09:43:34.000,117,11089190,13245,0,1714124613,12993.513706799997,111.26551178999944,53408.05481016001 2024-04-26,09:43:35.000,117,11089161,13325,0,1714124614,12993.446343700001,111.24436440000136,53408.06179728 2024-04-26,09:43:36.000,117,11089185,13445,0,1714124615,12993.399189529991,111.18797135999921,53408.04083592 2024-04-26,09:43:37.000,117,11089158,13285,0,1714124616,12993.32509012,111.15977484000177,53407.99192608 2024-04-26,09:43:38.000,117,11089215,13565,0,1714124617,12993.291408569996,111.18092222999985,53407.984938960006 2024-04-26,09:43:39.000,117,11089191,13165,0,1714124618,12993.230781779996,111.15977484000177,53407.984938960006 2024-04-26,09:43:40.000,117,11089230,13405,0,1714124619,12993.16341868,111.17387310000049,53407.97795184001 2024-04-26,09:43:41.000,117,11089194,13205,0,1714124620,12993.09605557999,111.18092222999985,53407.94301624 2024-04-26,09:43:42.000,117,11089166,13245,0,1714124621,12993.01521985999,111.15977484000177,53407.92205488 2024-04-26,09:43:43.000,117,11089229,13445,0,1714124622,12992.968065689995,111.1386274500037,53407.963977600004 2024-04-26,09:43:44.000,117,11089190,13405,0,1714124623,12992.97480199999,111.06108702000347,53407.97096472 2024-04-26,09:43:45.000,117,11089191,13205,0,1714124624,12992.90070259,111.06813615000283,53407.92904200001 2024-04-26,09:43:46.000,117,11089211,13565,0,1714124625,12992.880493659999,111.05403789000411,53407.93602912001 2024-04-26,09:43:47.000,117,11089192,13405,0,1714124626,12992.860284729999,110.99764485000196,53407.8941064 2024-04-26,09:43:48.000,117,11089163,13285,0,1714124627,12992.87375734999,111.01174311000068,53407.95699048001 2024-04-26,09:43:49.000,117,11089223,13085,0,1714124628,12992.786185319994,110.9905957200026,53407.90808064001 2024-04-26,09:43:50.000,117,11089213,13165,0,1714124629,12992.745767459994,110.98354659000324,53407.94301624 2024-04-26,09:43:51.000,117,11089216,13365,0,1714124630,12992.732294839989,110.9271535500011,53407.88013216 2024-04-26,09:43:52.000,117,11089238,13525,0,1714124631,12992.698613289998,110.86371137999959,53407.8941064 2024-04-26,09:43:53.000,117,11089195,13485,0,1714124632,12992.712085909989,110.83551486000215,53407.92904200001 2024-04-26,09:43:54.000,117,11089180,13405,0,1714124633,12992.678404359998,110.80026920999808,53407.92205488 2024-04-26,09:43:55.000,117,11089166,13365,0,1714124634,12992.664931739993,110.77207269000064,53407.92904200001 2024-04-26,09:43:56.000,117,11089220,13685,0,1714124635,12992.637986499998,110.77912182,53407.92904200001 2024-04-26,09:43:57.000,117,11089250,13445,0,1714124636,12992.597568639998,110.78617094999936,53407.963977600004 2024-04-26,09:43:58.000,117,11089188,13445,0,1714124637,12992.483051369993,110.77912182,53407.92205488 2024-04-26,09:43:59.000,117,11089191,13605,0,1714124638,12992.503260299993,110.77207269000064,53407.97096472 2024-04-26,09:44:00.000,117,11089217,13125,0,1714124639,12992.422424579992,110.77207269000064,53408.00590032001 2024-04-26,09:44:01.000,117,11089244,13405,0,1714124640,12992.328116240002,110.77912182,53407.95699048001 2024-04-26,09:44:02.000,117,11089180,13485,0,1714124641,12992.267489450001,110.75797443000192,53407.97795184001 2024-04-26,09:44:03.000,117,11089184,13645,0,1714124642,12992.227071590001,110.72272877999785,53407.97795184001 2024-04-26,09:44:04.000,117,11089227,13605,0,1714124643,12992.240544209992,110.68748313000106,53408.00590032001 2024-04-26,09:44:05.000,117,11089199,13605,0,1714124644,12992.220335279992,110.68748313000106,53408.04782304 2024-04-26,09:44:06.000,117,11089184,13565,0,1714124645,12992.193390039996,110.6804340000017,53408.08974576 2024-04-26,09:44:07.000,117,11089156,13005,0,1714124646,12992.146235870001,110.69453226000041,53408.082758640005 2024-04-26,09:44:08.000,117,11089200,13325,0,1714124647,12992.08560908,110.6804340000017,53408.11070712 2024-04-26,09:44:09.000,117,11089199,13325,0,1714124648,12992.058663839991,110.70863051999913,53408.11070712 2024-04-26,09:44:10.000,117,11089136,13365,0,1714124649,12991.98456443,110.72977791000449,53408.11769424 2024-04-26,09:44:11.000,117,11089199,13445,0,1714124650,12991.99803704999,110.79322007999872,53408.10372000001 2024-04-26,09:44:12.000,117,11089206,13285,0,1714124651,12991.98456443,110.76502356000128,53408.15961696 2024-04-26,09:44:13.000,117,11089179,13605,0,1714124652,12992.03845490999,110.78617094999936,53408.17359120001 2024-04-26,09:44:14.000,117,11089230,13205,0,1714124653,12992.051927529996,110.77207269000064,53408.19455256001 2024-04-26,09:44:15.000,117,11089187,13605,0,1714124654,12992.10581801,110.72272877999785,53408.19455256001 2024-04-26,09:44:16.000,117,11089246,13405,0,1714124655,12992.152972179996,110.71567964999849,53408.27141088001 2024-04-26,09:44:17.000,117,11089175,13485,0,1714124656,12992.173181109996,110.71567964999849,53408.320320720006 2024-04-26,09:44:18.000,117,11089204,13565,0,1714124657,12992.247280520001,110.6451883500049,53408.33429496 2024-04-26,09:44:19.000,117,11089144,13525,0,1714124658,12992.328116240002,110.66633574000298,53408.36224344001 2024-04-26,09:44:20.000,117,11089190,13285,0,1714124659,12992.294434689997,110.66633574000298,53408.41115328001 2024-04-26,09:44:21.000,117,11089223,13765,0,1714124660,12992.328116240002,110.69453226000041,53408.418140400005 2024-04-26,09:44:22.000,117,11089195,13565,0,1714124661,12992.287698380002,110.70158138999977,53408.44608888 2024-04-26,09:44:23.000,117,11089234,13445,0,1714124662,12992.274225759997,110.77207269000064,53408.536921440005 2024-04-26,09:44:24.000,117,11089212,13285,0,1714124663,12992.227071590001,110.82846573000279,53408.54390856 2024-04-26,09:44:25.000,117,11089204,13525,0,1714124664,12992.186653730001,110.85666225000023,53408.57884416001 2024-04-26,09:44:26.000,117,11089242,13845,0,1714124665,12992.119290629991,110.87076050999895,53408.64172824 2024-04-26,09:44:27.000,117,11089196,13405,0,1714124666,12992.10581801,110.88485876999766,53408.7325608 2024-04-26,09:44:28.000,117,11089202,13405,0,1714124667,12992.078872769991,110.92010442000173,53408.78147064 2024-04-26,09:44:29.000,117,11089213,13365,0,1714124668,12992.03845490999,110.95535006999853,53408.84435472001 2024-04-26,09:44:30.000,117,11089212,13405,0,1714124669,12991.971091809995,110.96944833000452,53408.921213040005 2024-04-26,09:44:31.000,117,11089251,13525,0,1714124670,12991.930673949995,110.95535006999853,53408.9072388 2024-04-26,09:44:32.000,117,11089229,13285,0,1714124671,12991.890256089995,110.94125180999981,53408.93518728001 2024-04-26,09:44:33.000,117,11089238,13525,0,1714124672,12991.87678346999,110.91305529000238,53409.00505848 2024-04-26,09:44:34.000,117,11089226,13405,0,1714124673,12991.79594774999,110.8778096399983,53409.05396832 2024-04-26,09:44:35.000,117,11089197,13125,0,1714124674,12991.87678346999,110.89895703000366,53409.15178800001 2024-04-26,09:44:36.000,117,11089174,13485,0,1714124675,12991.82289299,110.8778096399983,53409.1867236 2024-04-26,09:44:37.000,117,11089221,13765,0,1714124676,12991.80268406,110.88485876999766,53409.256594800005 2024-04-26,09:44:38.000,117,11089234,13485,0,1714124677,12991.77573881999,110.8919079000043,53409.24262056 2024-04-26,09:44:39.000,117,11089244,13525,0,1714124678,12991.829629299995,110.92010442000173,53409.326466000006 2024-04-26,09:44:40.000,117,11089190,13765,0,1714124679,12991.78247513,110.94125180999981,53409.35441448 2024-04-26,09:44:41.000,117,11089228,13645,0,1714124680,12991.77573881999,110.99764485000196,53409.44524704001 2024-04-26,09:44:42.000,117,11089222,13245,0,1714124681,12991.73532095999,110.98354659000324,53409.45223416 2024-04-26,09:44:43.000,117,11089228,13125,0,1714124682,12991.68143048,110.94125180999981,53409.50813112 2024-04-26,09:44:44.000,117,11089220,13325,0,1714124683,12991.647748929994,110.94830093999917,53409.55005384 2024-04-26,09:44:45.000,117,11089238,13125,0,1714124684,12991.641012619999,110.92010442000173,53409.56402808001 2024-04-26,09:44:46.000,117,11089184,13765,0,1714124685,12991.600594759999,110.92010442000173,53409.60595080001 2024-04-26,09:44:47.000,117,11089223,13165,0,1714124686,12991.580385829999,110.96944833000452,53409.69678336 2024-04-26,09:44:48.000,117,11089237,13285,0,1714124687,12991.566913209994,110.99764485000196,53409.73870608 2024-04-26,09:44:49.000,117,11089211,13765,0,1714124688,12991.539967969999,111.01174311000068,53409.76665456 2024-04-26,09:44:50.000,117,11089202,13565,0,1714124689,12991.553440589989,111.03289049999876,53409.86447424 2024-04-26,09:44:51.000,117,11089207,13285,0,1714124690,12991.553440589989,111.0258413699994,53409.85050000001 2024-04-26,09:44:52.000,117,11089218,13445,0,1714124691,12991.553440589989,111.01879224000004,53409.90639696 2024-04-26,09:44:53.000,117,11089213,13765,0,1714124692,12991.546704279994,110.99764485000196,53409.92037120001 2024-04-26,09:44:54.000,117,11089261,13605,0,1714124693,12991.533231659989,110.98354659000324,53409.96229392 2024-04-26,09:44:55.000,117,11089234,13005,0,1714124694,12991.492813799989,110.88485876999766,53410.03216512 2024-04-26,09:44:56.000,117,11089234,13285,0,1714124695,12991.452395939988,110.8778096399983,53410.12299768 2024-04-26,09:44:57.000,117,11089237,13765,0,1714124696,12991.465868559993,110.81436747000407,53410.1299848 2024-04-26,09:44:58.000,117,11089217,13885,0,1714124697,12991.398505459998,110.80731834000471,53410.15094616 2024-04-26,09:44:59.000,117,11089239,13565,0,1714124698,12991.358087599998,110.76502356000128,53410.19286888 2024-04-26,09:45:00.000,117,11089232,13765,0,1714124699,12991.418714389998,110.70158138999977,53410.22780448 2024-04-26,09:45:01.000,117,11089254,13245,0,1714124700,12991.438923319998,110.71567964999849,53410.276714319996 2024-04-26,09:45:02.000,117,11089193,13205,0,1714124701,12991.438923319998,110.67338487000234,53410.332611280006 2024-04-26,09:45:03.000,117,11089157,13685,0,1714124702,12991.513022729989,110.67338487000234,53410.39549536 2024-04-26,09:45:04.000,117,11089215,13565,0,1714124703,12991.566913209994,110.6804340000017,53410.43741808 2024-04-26,09:45:05.000,117,11089246,13445,0,1714124704,12991.68143048,110.66633574000298,53410.500302160006 2024-04-26,09:45:06.000,117,11089250,13525,0,1714124705,12991.73532095999,110.65223748000426,53410.57716048 2024-04-26,09:45:07.000,117,11089213,13405,0,1714124706,12991.708375719994,110.66633574000298,53410.72389 2024-04-26,09:45:08.000,117,11089221,13365,0,1714124707,12991.728584649994,110.72977791000449,53410.66100592001 2024-04-26,09:45:09.000,117,11089193,13285,0,1714124708,12991.74205727,110.75092530000256,53410.765812720005 2024-04-26,09:45:10.000,117,11089216,13325,0,1714124709,12991.71511202999,110.81436747000407,53410.84267104 2024-04-26,09:45:11.000,117,11089207,13405,0,1714124710,12991.7622662,110.83551486000215,53410.85664528001 2024-04-26,09:45:12.000,117,11089244,13525,0,1714124711,12991.809420369995,110.83551486000215,53410.95446496001 2024-04-26,09:45:13.000,117,11089205,13485,0,1714124712,12991.870047159995,110.80026920999808,53411.003374800006 2024-04-26,09:45:14.000,117,11089233,13205,0,1714124713,12991.849838229995,110.75797443000192,53411.05927176 2024-04-26,09:45:15.000,117,11089215,13445,0,1714124714,12991.870047159995,110.66633574000298,53411.101194480005 2024-04-26,09:45:16.000,117,11089220,13365,0,1714124715,12991.930673949995,110.60289357000147,53411.1780528 2024-04-26,09:45:17.000,117,11089250,13125,0,1714124716,12991.890256089995,110.58174618000339,53411.247924 2024-04-26,09:45:18.000,117,11089230,13325,0,1714124717,12991.94414657,110.5324022700006,53411.36670504 2024-04-26,09:45:19.000,117,11089149,12925,0,1714124718,12991.930673949995,110.50420575000317,53411.39465352 2024-04-26,09:45:20.000,117,11089223,13325,0,1714124719,12991.890256089995,110.49010749000445,53411.47151184 2024-04-26,09:45:21.000,117,11089224,13525,0,1714124720,12991.88351978,110.44076358000166,53411.56933152 2024-04-26,09:45:22.000,117,11089207,13285,0,1714124721,12991.92393764,110.39141966999887,53411.61125424 2024-04-26,09:45:23.000,117,11089194,13445,0,1714124722,12991.85657453999,110.40551793000486,53411.66016408 2024-04-26,09:45:24.000,117,11089215,13525,0,1714124723,12991.83636560999,110.45486184000038,53411.7370224 2024-04-26,09:45:25.000,117,11089216,13245,0,1714124724,12991.849838229995,110.4971566200038,53411.86977768 2024-04-26,09:45:26.000,117,11089213,13365,0,1714124725,12991.809420369995,110.53945139999996,53411.88375192001 2024-04-26,09:45:27.000,117,11089248,13285,0,1714124726,12991.78247513,110.56059878999804,53411.890739040005 2024-04-26,09:45:28.000,117,11089251,13045,0,1714124727,12991.769002509995,110.58879531000275,53411.96759736 2024-04-26,09:45:29.000,117,11089242,13325,0,1714124728,12991.70163941,110.54650052999932,53411.988558720004 2024-04-26,09:45:30.000,117,11089237,13085,0,1714124729,12991.69490309999,110.50420575000317,53412.02349432 2024-04-26,09:45:31.000,117,11089222,13365,0,1714124730,12991.69490309999,110.39141966999887,53412.058429920005 2024-04-26,09:45:32.000,117,11089264,13365,0,1714124731,12991.661221549999,110.29978097999992,53412.09336552 2024-04-26,09:45:33.000,117,11089244,13325,0,1714124732,12991.627539999994,110.23633880999841,53412.11432688 2024-04-26,09:45:34.000,117,11089208,13565,0,1714124733,12991.566913209994,110.23633880999841,53412.19817232001 2024-04-26,09:45:35.000,117,11089247,13325,0,1714124734,12991.519759039998,110.31387923999864,53412.23310792 2024-04-26,09:45:36.000,117,11089206,13445,0,1714124735,12991.425450699993,110.40551793000486,53412.23310792 2024-04-26,09:45:37.000,117,11089253,13525,0,1714124736,12991.290724500002,110.49010749000445,53412.30297912 2024-04-26,09:45:38.000,117,11089219,13365,0,1714124737,12991.209888780002,110.51830401000188,53412.289004879996 2024-04-26,09:45:39.000,117,11089265,13325,0,1714124738,12991.129053060002,110.4971566200038,53412.28201776 2024-04-26,09:45:40.000,117,11089179,13125,0,1714124739,12991.095371509997,110.42666532000294,53412.3309276 2024-04-26,09:45:41.000,117,11089211,13325,0,1714124740,12990.967381620001,110.29978097999992,53412.323940480004 2024-04-26,09:45:42.000,117,11089264,13405,0,1714124741,12990.893282209996,110.19404403000226,53412.35188896 2024-04-26,09:45:43.000,117,11089171,13285,0,1714124742,12990.81918279999,110.0883070800046,53412.36586320001 2024-04-26,09:45:44.000,117,11089219,13045,0,1714124743,12990.71813814999,110.01781578000373,53412.393811680005 2024-04-26,09:45:45.000,117,11089245,13325,0,1714124744,12990.58341195,109.99666838999838,53412.40778592 2024-04-26,09:45:46.000,117,11089196,12925,0,1714124745,12990.43521312999,109.95437361000222,53412.43573440001 2024-04-26,09:45:47.000,117,11089203,13085,0,1714124746,12990.347641099994,109.9402753500035,53412.47067 2024-04-26,09:45:48.000,117,11089253,13485,0,1714124747,12990.212914899988,109.89093144000071,53412.44970864 2024-04-26,09:45:49.000,117,11089235,13685,0,1714124748,12990.165760729993,109.82044013999985,53412.46368288001 2024-04-26,09:45:50.000,117,11089216,12965,0,1714124749,12990.138815489998,109.74289970999962,53412.41477304001 2024-04-26,09:45:51.000,117,11089221,13445,0,1714124750,12990.084925009993,109.70060493000346,53412.50560560001 2024-04-26,09:45:52.000,117,11089251,13485,0,1714124751,12990.031034530002,109.6653592799994,53412.46368288001 2024-04-26,09:45:53.000,117,11089217,13205,0,1714124752,12989.990616670002,109.61601537000388,53412.42176016 2024-04-26,09:45:54.000,117,11089175,13325,0,1714124753,12989.909780950002,109.65831015000003,53412.491631360004 2024-04-26,09:45:55.000,117,11089250,13285,0,1714124754,12989.801999989992,109.68650667000475,53412.47765712 2024-04-26,09:45:56.000,117,11089221,13285,0,1714124755,12989.714427959996,109.75699796999834,53412.49861848 2024-04-26,09:45:57.000,117,11089262,13205,0,1714124756,12989.640328549991,109.7640470999977,53412.49861848 2024-04-26,09:45:58.000,117,11089194,13165,0,1714124757,12989.51907496999,109.74289970999962,53412.47067 2024-04-26,09:45:59.000,117,11089300,13365,0,1714124758,12989.42476663,109.70765406000282,53412.49861848 2024-04-26,09:46:00.000,117,11089221,13205,0,1714124759,12989.391085079995,109.68650667000475,53412.48464424001 2024-04-26,09:46:01.000,117,11089202,13365,0,1714124760,12989.35740352999,109.6301136300026,53412.49861848 2024-04-26,09:46:02.000,117,11089207,13365,0,1714124761,12989.39782138999,109.67945753999811,53412.53355408001 2024-04-26,09:46:03.000,117,11089248,13285,0,1714124762,12989.37761245999,109.6301136300026,53412.56848968 2024-04-26,09:46:04.000,117,11089207,13485,0,1714124763,12989.39782138999,109.55257320000237,53412.561502560005 2024-04-26,09:46:05.000,117,11089251,13205,0,1714124764,12989.35740352999,109.49618016000022,53412.63137376001 2024-04-26,09:46:06.000,117,11089198,13325,0,1714124765,12989.31698566999,109.44683625000471,53412.68727072 2024-04-26,09:46:07.000,117,11089227,13285,0,1714124766,12989.182259469999,109.41863973,53412.66630936 2024-04-26,09:46:08.000,117,11089203,13285,0,1714124767,12989.020588029998,109.39749234000192,53412.66630936 2024-04-26,09:46:09.000,117,11089162,13445,0,1714124768,12988.805026109992,109.39749234000192,53412.7152192 2024-04-26,09:46:10.000,117,11089178,13525,0,1714124769,12988.744399319992,109.36929582000448,53412.708232080004 2024-04-26,09:46:11.000,117,11089253,13445,0,1714124770,12988.697245149997,109.37634495000384,53412.77111616001 2024-04-26,09:46:12.000,117,11089217,12925,0,1714124771,12988.643354669992,109.31290278000233,53412.708232080004 2024-04-26,09:46:13.000,117,11089158,13725,0,1714124772,12988.602936809992,109.31290278000233,53412.74316768 2024-04-26,09:46:14.000,117,11089179,13165,0,1714124773,12988.582727879992,109.36929582000448,53412.72220632001 2024-04-26,09:46:15.000,117,11089180,13085,0,1714124774,12988.542310019991,109.41863973,53412.75714192 2024-04-26,09:46:16.000,117,11089241,13365,0,1714124775,12988.48841954,109.34109929999977,53412.79207752 2024-04-26,09:46:17.000,117,11089183,13245,0,1714124776,12988.40084750999,109.34814842999913,53412.7850904 2024-04-26,09:46:18.000,117,11089182,12965,0,1714124777,12988.3267481,109.36929582000448,53412.79906464001 2024-04-26,09:46:19.000,117,11089231,13245,0,1714124778,12988.20549452,109.33405017000041,53412.827013120004 2024-04-26,09:46:20.000,117,11089185,13325,0,1714124779,12988.10444987,109.34814842999913,53412.81303888 2024-04-26,09:46:21.000,117,11089226,13125,0,1714124780,12987.989932599994,109.35519755999849,53412.847974480006 2024-04-26,09:46:22.000,117,11089197,12845,0,1714124781,12987.929305809994,109.32700104000105,53412.86893584001 2024-04-26,09:46:23.000,117,11089194,13525,0,1714124782,12987.848470089993,109.27765712999826,53412.88989720001 2024-04-26,09:46:24.000,117,11089252,13525,0,1714124783,12987.814788539989,109.21421496000403,53412.86893584001 2024-04-26,09:46:25.000,117,11089213,12925,0,1714124784,12987.808052229993,109.16487105000124,53412.896884320005 2024-04-26,09:46:26.000,117,11089217,13525,0,1714124785,12987.754161749988,109.1719201800006,53412.896884320005 2024-04-26,09:46:27.000,117,11089177,13285,0,1714124786,12987.713743889988,109.1366745300038,53412.88291008 2024-04-26,09:46:28.000,117,11089178,13485,0,1714124787,12987.673326030002,109.09437975000037,53412.896884320005 2024-04-26,09:46:29.000,117,11089189,13445,0,1714124788,12987.619435549997,109.0732323600023,53412.93181992 2024-04-26,09:46:30.000,117,11089202,13365,0,1714124789,12987.599226619997,109.08733062000101,53412.91085856 2024-04-26,09:46:31.000,117,11089161,13685,0,1714124790,12987.552072450002,109.10847800999909,53412.896884320005 2024-04-26,09:46:32.000,117,11089165,13365,0,1714124791,12987.477973039997,109.1366745300038,53412.93181992 2024-04-26,09:46:33.000,117,11089205,13245,0,1714124792,12987.417346249997,109.15782192000188,53412.93181992 2024-04-26,09:46:34.000,117,11089217,13285,0,1714124793,12987.343246839991,109.19306756999868,53412.91784568001 2024-04-26,09:46:35.000,117,11089200,13285,0,1714124794,12987.255674809996,109.12962540000444,53412.93880704001 2024-04-26,09:46:36.000,117,11089186,13485,0,1714124795,12987.174839089996,109.09437975000037,53412.90387144 2024-04-26,09:46:37.000,117,11089187,13365,0,1714124796,12987.16136646999,109.06618323000293,53412.91085856 2024-04-26,09:46:38.000,117,11089236,13285,0,1714124797,12987.215256949996,108.98159367000335,53412.93181992 2024-04-26,09:46:39.000,117,11089238,13365,0,1714124798,12987.242202189991,108.95339714999864,53412.95278128 2024-04-26,09:46:40.000,117,11089206,13765,0,1714124799,12987.26914743,108.88290584999777,53412.95278128 2024-04-26,09:46:41.000,117,11089161,13245,0,1714124800,12987.242202189991,108.86175845999969,53412.95278128 2024-04-26,09:46:42.000,117,11089235,13325,0,1714124801,12987.174839089996,108.84766020000097,53412.97374264 2024-04-26,09:46:43.000,117,11089164,13445,0,1714124802,12987.06032181999,108.78421802999947,53413.00867824001 2024-04-26,09:46:44.000,117,11089195,13365,0,1714124803,12986.952540859995,108.74192325000331,53413.015665360006 2024-04-26,09:46:45.000,117,11089179,13325,0,1714124804,12986.851496209994,108.69962846999988,53413.02265248 2024-04-26,09:46:46.000,117,11089238,13445,0,1714124805,12986.770660489994,108.66438282000308,53412.97374264 2024-04-26,09:46:47.000,117,11089198,13085,0,1714124806,12986.716770009989,108.60094065000158,53413.015665360006 2024-04-26,09:46:48.000,117,11089177,13085,0,1714124807,12986.656143219989,108.57274413000414,53413.00867824001 2024-04-26,09:46:49.000,117,11089252,13405,0,1714124808,12986.548362259993,108.49520370000391,53412.97374264 2024-04-26,09:46:50.000,117,11089141,13125,0,1714124809,12986.514680709988,108.49520370000391,53412.9597684 2024-04-26,09:46:51.000,117,11089181,13245,0,1714124810,12986.420372369997,108.50225283000327,53413.00169112 2024-04-26,09:46:52.000,117,11089151,13365,0,1714124811,12986.305855099992,108.48815457000455,53413.02265248 2024-04-26,09:46:53.000,117,11089208,13325,0,1714124812,12986.184601519992,108.48815457000455,53412.93181992 2024-04-26,09:46:54.000,117,11089206,13445,0,1714124813,12986.097029489996,108.50930196000263,53412.945794160005 2024-04-26,09:46:55.000,117,11089203,13365,0,1714124814,12985.98924853,108.47405630999856,53412.9597684 2024-04-26,09:46:56.000,117,11089155,13405,0,1714124815,12985.915149119995,108.38946674999897,53413.00867824001 2024-04-26,09:46:57.000,117,11089160,13245,0,1714124816,12985.76021398999,108.3683193600009,53412.896884320005 2024-04-26,09:46:58.000,117,11089175,13285,0,1714124817,12985.66590565,108.27668067000195,53412.9248328 2024-04-26,09:46:59.000,117,11089241,13085,0,1714124818,12985.591806239994,108.25553328000387,53412.88989720001 2024-04-26,09:47:00.000,117,11089163,13325,0,1714124819,12985.477288969989,108.26963154000259,53412.896884320005 2024-04-26,09:47:01.000,117,11089140,13485,0,1714124820,12985.335826459988,108.21323850000044,53412.90387144 2024-04-26,09:47:02.000,117,11089239,13285,0,1714124821,12985.214572880002,108.19209111000237,53412.80605176 2024-04-26,09:47:03.000,117,11089183,12925,0,1714124822,12985.093319300002,108.185041980003,53412.75714192 2024-04-26,09:47:04.000,117,11089196,13165,0,1714124823,12984.958593099997,108.1215998100015,53412.7152192 2024-04-26,09:47:05.000,117,11089245,13285,0,1714124824,12984.904702619991,108.0863541600047,53412.75714192 2024-04-26,09:47:06.000,117,11089219,13805,0,1714124825,12984.803657969991,108.05110851000063,53412.70124496001 2024-04-26,09:47:07.000,117,11089222,13325,0,1714124826,12984.6891407,108.01586286000384,53412.67329648001 2024-04-26,09:47:08.000,117,11089228,13245,0,1714124827,12984.56788712,107.98061720999976,53412.610412400005 2024-04-26,09:47:09.000,117,11089207,13325,0,1714124828,12984.44663354,107.94537156000297,53412.58246392001 2024-04-26,09:47:10.000,117,11089233,13365,0,1714124829,12984.352325199994,107.93127330000425,53412.59643816 2024-04-26,09:47:11.000,117,11089239,13245,0,1714124830,12984.244544239999,107.8748802600021,53412.54752832 2024-04-26,09:47:12.000,117,11089205,13325,0,1714124831,12984.103081729998,107.88192939000146,53412.51957984 2024-04-26,09:47:13.000,117,11089165,13205,0,1714124832,12983.981828149997,107.86783113000274,53412.491631360004 2024-04-26,09:47:14.000,117,11089175,13165,0,1714124833,12983.853838260002,107.8748802600021,53412.491631360004 2024-04-26,09:47:15.000,117,11089197,13365,0,1714124834,12983.725848369992,107.89602765000018,53412.44970864 2024-04-26,09:47:16.000,117,11089150,13245,0,1714124835,12983.577649549996,107.9101259099989,53412.344901840006 2024-04-26,09:47:17.000,117,11089230,13045,0,1714124836,12983.496813829996,107.88192939000146,53412.30996624 2024-04-26,09:47:18.000,117,11089234,12965,0,1714124837,12983.395769179995,107.85373287000402,53412.28201776 2024-04-26,09:47:19.000,117,11089231,13525,0,1714124838,12983.274515599995,107.74799591999908,53412.275030640005 2024-04-26,09:47:20.000,117,11089198,13325,0,1714124839,12983.166734639999,107.71979940000165,53412.17022384001 2024-04-26,09:47:21.000,117,11089200,12965,0,1714124840,12983.065689989999,107.64930810000078,53412.19817232001 2024-04-26,09:47:22.000,117,11089172,13205,0,1714124841,12983.018535819989,107.59291505999863,53412.1911852 2024-04-26,09:47:23.000,117,11089202,13245,0,1714124842,12982.917491169988,107.55766941000184,53412.13528824 2024-04-26,09:47:24.000,117,11089212,13605,0,1714124843,12982.843391759998,107.5647185400012,53412.107339760005 2024-04-26,09:47:25.000,117,11089214,13325,0,1714124844,12982.722138179997,107.5647185400012,53412.04445568 2024-04-26,09:47:26.000,117,11089236,13205,0,1714124845,12982.627829839992,107.54357115000312,53412.009520080006 2024-04-26,09:47:27.000,117,11089191,13765,0,1714124846,12982.513312570001,107.57176767000055,53411.96061024001 2024-04-26,09:47:28.000,117,11089235,13525,0,1714124847,12982.445949469991,107.59291505999863,53411.96759736 2024-04-26,09:47:29.000,117,11089178,13285,0,1714124848,12982.385322679991,107.59996418999799,53411.89772616 2024-04-26,09:47:30.000,117,11089199,13245,0,1714124849,12982.26406909999,107.57176767000055,53411.8068936 2024-04-26,09:47:31.000,117,11089220,13605,0,1714124850,12982.18323337999,107.54357115000312,53411.81388072001 2024-04-26,09:47:32.000,117,11089245,13685,0,1714124851,12982.095661349995,107.53652202000376,53411.7370224 2024-04-26,09:47:33.000,117,11089173,13205,0,1714124852,12982.00135300999,107.46603072000289,53411.79291936001 2024-04-26,09:47:34.000,117,11089193,13325,0,1714124853,12981.92051728999,107.3814411600033,53411.75798376 2024-04-26,09:47:35.000,117,11089173,13485,0,1714124854,12981.819472639989,107.33209725000052,53411.69509968001 2024-04-26,09:47:36.000,117,11089173,13405,0,1714124855,12981.758845849989,107.26160594999965,53411.69509968001 2024-04-26,09:47:37.000,117,11089253,13085,0,1714124856,12981.718427989988,107.22636030000285,53411.70907392 2024-04-26,09:47:38.000,117,11089187,12925,0,1714124857,12981.630855959993,107.22636030000285,53411.604267120005 2024-04-26,09:47:39.000,117,11089172,13085,0,1714124858,12981.570229169993,107.19111464999878,53411.604267120005 2024-04-26,09:47:40.000,117,11089209,13125,0,1714124859,12981.563492859997,107.19816377999814,53411.57631864001 2024-04-26,09:47:41.000,117,11089222,13485,0,1714124860,12981.502866069997,107.19816377999814,53411.59029288 2024-04-26,09:47:42.000,117,11089198,13125,0,1714124861,12981.415294040002,107.2193111700035,53411.54138304 2024-04-26,09:47:43.000,117,11089211,13285,0,1714124862,12981.327722009992,107.21226204000413,53411.54138304 2024-04-26,09:47:44.000,117,11089204,13685,0,1714124863,12981.240149979996,107.17701639000006,53411.51343456 2024-04-26,09:47:45.000,117,11089212,13405,0,1714124864,12981.179523189996,107.2193111700035,53411.42958912001 2024-04-26,09:47:46.000,117,11089198,13245,0,1714124865,12981.07174223,107.21226204000413,53411.422602 2024-04-26,09:47:47.000,117,11089209,13445,0,1714124866,12981.07174223,107.16291813000134,53411.42958912001 2024-04-26,09:47:48.000,117,11089166,13565,0,1714124867,12981.12563270999,107.1065250899992,53411.485486080004 2024-04-26,09:47:49.000,117,11089175,13325,0,1714124868,12981.159314259996,107.0712794400024,53411.436576240005 2024-04-26,09:47:50.000,117,11089146,13445,0,1714124869,12981.206468429991,106.99373901000217,53411.44356336 2024-04-26,09:47:51.000,117,11089200,13245,0,1714124870,12981.19299581,106.9584933599981,53411.4924732 2024-04-26,09:47:52.000,117,11089183,13285,0,1714124871,12981.213204740001,106.9232477100013,53411.485486080004 2024-04-26,09:47:53.000,117,11089175,13725,0,1714124872,12981.145841639991,106.90210032000323,53411.54138304 2024-04-26,09:47:54.000,117,11089151,13525,0,1714124873,12981.038060679995,106.97964075000345,53411.54138304 2024-04-26,09:47:55.000,117,11089152,13325,0,1714124874,12980.957224959995,106.99373901000217,53411.52740880001 2024-04-26,09:47:56.000,117,11089230,13165,0,1714124875,12980.896598169995,106.99373901000217,53411.54837016001 2024-04-26,09:47:57.000,117,11089216,13525,0,1714124876,12980.849444,106.93029684000066,53411.555357280005 2024-04-26,09:47:58.000,117,11089212,13245,0,1714124877,12980.88312554999,106.8598055399998,53411.604267120005 2024-04-26,09:47:59.000,117,11089192,13285,0,1714124878,12980.88986186,106.78226510999957,53411.604267120005 2024-04-26,09:48:00.000,117,11089182,13565,0,1714124879,12980.94375233999,106.74701946000278,53411.64618984001 2024-04-26,09:48:01.000,117,11089232,13445,0,1714124880,12980.957224959995,106.69062642000063,53411.61125424 2024-04-26,09:48:02.000,117,11089179,13405,0,1714124881,12980.957224959995,106.64128250999784,53411.653176960004 2024-04-26,09:48:03.000,117,11089195,13605,0,1714124882,12980.957224959995,106.6130859900004,53411.7020868 2024-04-26,09:48:04.000,117,11089206,13445,0,1714124883,12980.92354340999,106.54964381999889,53411.7020868 2024-04-26,09:48:05.000,117,11089240,13485,0,1714124884,12980.88312554999,106.49325078000402,53411.674138320006 2024-04-26,09:48:06.000,117,11089164,13125,0,1714124885,12980.815762449995,106.50029991000338,53411.70907392 2024-04-26,09:48:07.000,117,11089209,13645,0,1714124886,12980.80228982999,106.47210338999867,53411.70907392 2024-04-26,09:48:08.000,117,11089221,13405,0,1714124887,12980.795553519994,106.42980861000251,53411.86279056001 2024-04-26,09:48:09.000,117,11089180,13405,0,1714124888,12980.815762449995,106.37341557000036,53411.83484208001 2024-04-26,09:48:10.000,117,11089189,13485,0,1714124889,12980.80228982999,106.33816992000357,53411.85580344 2024-04-26,09:48:11.000,117,11089210,13125,0,1714124890,12980.82249875999,106.30997339999885,53411.91868752 2024-04-26,09:48:12.000,117,11089193,13525,0,1714124891,12980.795553519994,106.3029242699995,53411.91868752 2024-04-26,09:48:13.000,117,11089177,13485,0,1714124892,12980.78881721,106.2676786200027,53411.96061024001 2024-04-26,09:48:14.000,117,11089215,13405,0,1714124893,12980.755135659994,106.21128558000055,53411.99554584 2024-04-26,09:48:15.000,117,11089206,13365,0,1714124894,12980.660827319989,106.19013819000247,53411.988558720004 2024-04-26,09:48:16.000,117,11089178,13245,0,1714124895,12980.613673149994,106.16194166999776,53412.07939128001 2024-04-26,09:48:17.000,117,11089171,13765,0,1714124896,12980.539573739989,106.13374515000032,53412.10035264001 2024-04-26,09:48:18.000,117,11089229,13245,0,1714124897,12980.478946949988,106.08440124000481,53412.14227536 2024-04-26,09:48:19.000,117,11089176,13285,0,1714124898,12980.505892189998,106.00686081000458,53412.14227536 2024-04-26,09:48:20.000,117,11089194,13125,0,1714124899,12980.512628499993,105.98571341999923,53412.17022384001 2024-04-26,09:48:21.000,117,11089186,13285,0,1714124900,12980.532837429993,105.99276254999859,53412.23310792 2024-04-26,09:48:22.000,117,11089207,13325,0,1714124901,12980.499155879988,105.97161516000051,53412.24009504 2024-04-26,09:48:23.000,117,11089194,13805,0,1714124902,12980.532837429993,105.95751690000179,53412.21214656 2024-04-26,09:48:24.000,117,11089151,13405,0,1714124903,12980.519364809988,105.8729273400022,53412.26804352001 2024-04-26,09:48:25.000,117,11089166,13165,0,1714124904,12980.512628499993,105.85177995000413,53412.35887608 2024-04-26,09:48:26.000,117,11089203,13445,0,1714124905,12980.492419569993,105.83768168999813,53412.393811680005 2024-04-26,09:48:27.000,117,11089200,13365,0,1714124906,12980.452001709993,105.8094851700007,53412.45669576 2024-04-26,09:48:28.000,117,11089194,13525,0,1714124907,12980.404847539998,105.73194474000047,53412.44970864 2024-04-26,09:48:29.000,117,11089214,13325,0,1714124908,12980.364429679998,105.7107973500024,53412.491631360004 2024-04-26,09:48:30.000,117,11089168,13525,0,1714124909,12980.317275510002,105.62620779000281,53412.561502560005 2024-04-26,09:48:31.000,117,11089177,13245,0,1714124910,12980.283593959997,105.57686388000002,53412.5754768 2024-04-26,09:48:32.000,117,11089177,13405,0,1714124911,12980.263385029997,105.54161823000322,53412.645348 2024-04-26,09:48:33.000,117,11089183,13445,0,1714124912,12980.209494549992,105.53456910000386,53412.67329648001 2024-04-26,09:48:34.000,117,11089136,13485,0,1714124913,12980.229703479992,105.49932344999979,53412.708232080004 2024-04-26,09:48:35.000,117,11089167,13325,0,1714124914,12980.249912409992,105.44997954000428,53412.75015480001 2024-04-26,09:48:36.000,117,11089195,13245,0,1714124915,12980.270121339992,105.37948824000341,53412.79207752 2024-04-26,09:48:37.000,117,11089185,13405,0,1714124916,12980.357693370002,105.3512917199987,53412.847974480006 2024-04-26,09:48:38.000,117,11089215,13685,0,1714124917,12980.425056469998,105.35834084999806,53412.88291008 2024-04-26,09:48:39.000,117,11089181,13365,0,1714124918,12980.438529089988,105.3512917199987,53412.96675552001 2024-04-26,09:48:40.000,117,11089199,13205,0,1714124919,12980.411583849993,105.32309520000126,53412.9597684 2024-04-26,09:48:41.000,117,11089191,13605,0,1714124920,12980.404847539998,105.27375128999847,53413.03662672001 2024-04-26,09:48:42.000,117,11089202,13805,0,1714124921,12980.324011819997,105.26670215999911,53413.05758808001 2024-04-26,09:48:43.000,117,11089183,13845,0,1714124922,12980.297066580002,105.30194781000318,53413.12047216 2024-04-26,09:48:44.000,117,11089170,13725,0,1714124923,12980.216230860002,105.26670215999911,53413.14842064 2024-04-26,09:48:45.000,117,11089181,13405,0,1714124924,12980.142131449997,105.23850564000168,53413.19034336 2024-04-26,09:48:46.000,117,11089228,13565,0,1714124925,12980.101713589997,105.20325999000488,53413.19034336 2024-04-26,09:48:47.000,117,11089204,13325,0,1714124926,12980.068032039992,105.09752303999994,53413.2392532 2024-04-26,09:48:48.000,117,11089210,13405,0,1714124927,12980.094977280001,105.05522826000379,53413.26720168 2024-04-26,09:48:49.000,117,11089188,13365,0,1714124928,12980.074768350001,104.99178609000228,53413.34406000001 2024-04-26,09:48:50.000,117,11089203,13525,0,1714124929,12980.027614179991,105.005884350001,53413.34406000001 2024-04-26,09:48:51.000,117,11089241,13365,0,1714124930,12979.980460009996,105.03408086999843,53413.44187968001 2024-04-26,09:48:52.000,117,11089175,13285,0,1714124931,12979.926569529991,105.01293348000036,53413.46982816001 2024-04-26,09:48:53.000,117,11089214,13605,0,1714124932,12979.86594273999,104.94244217999949,53413.40694408 2024-04-26,09:48:54.000,117,11089194,13125,0,1714124933,12979.81205226,104.93539305000013,53413.53969936001 2024-04-26,09:48:55.000,117,11089201,13405,0,1714124934,12979.80531594999,104.87900000999798,53413.53969936001 2024-04-26,09:48:56.000,117,11089189,13525,0,1714124935,12979.778370709995,104.80145957999775,53413.60957056001 2024-04-26,09:48:57.000,117,11089203,13645,0,1714124936,12979.798579639995,104.78031218999968,53413.67944176001 2024-04-26,09:48:58.000,117,11089222,13485,0,1714124937,12979.758161779995,104.73096828000416,53413.70739024001 2024-04-26,09:48:59.000,117,11089207,13565,0,1714124938,12979.71100761,104.71687001999817,53413.714377360004 2024-04-26,09:49:00.000,117,11089211,13485,0,1714124939,12979.697534989995,104.69572263000009,53413.7982228 2024-04-26,09:49:01.000,117,11089190,13525,0,1714124940,12979.697534989995,104.65342785000394,53413.86110688 2024-04-26,09:49:02.000,117,11089166,13525,0,1714124941,12979.657117129995,104.58998568000243,53413.84713264001 2024-04-26,09:49:03.000,117,11089206,13245,0,1714124942,12979.616699269995,104.55474002999836,53413.84713264001 2024-04-26,09:49:04.000,117,11089201,13405,0,1714124943,12979.56280878999,104.55474002999836,53413.95892656 2024-04-26,09:49:05.000,117,11089210,13485,0,1714124944,12979.556072479994,104.45605221000005,53414.0078364 2024-04-26,09:49:06.000,117,11089222,13325,0,1714124945,12979.508918309999,104.44195395000133,53414.02879776 2024-04-26,09:49:07.000,117,11089207,13325,0,1714124946,12979.488709379999,104.47719959999813,53413.99386216001 2024-04-26,09:49:08.000,117,11089206,13605,0,1714124947,12979.414609969994,104.48424873000477,53414.02879776 2024-04-26,09:49:09.000,117,11089182,13205,0,1714124948,12979.387664729999,104.5124452500022,53414.0777076 2024-04-26,09:49:10.000,117,11089181,13445,0,1714124949,12979.374192109994,104.51949438000156,53414.11264320001 2024-04-26,09:49:11.000,117,11089235,12965,0,1714124950,12979.340510559989,104.4490030800007,53414.189501520006 2024-04-26,09:49:12.000,117,11089225,13685,0,1714124951,12979.306829009998,104.4490030800007,53414.18251440001 2024-04-26,09:49:13.000,117,11089202,13205,0,1714124952,12979.293356389993,104.37851177999983,53414.238411360006 2024-04-26,09:49:14.000,117,11089252,13325,0,1714124953,12979.225993289998,104.30802047999896,53414.238411360006 2024-04-26,09:49:15.000,117,11089228,13685,0,1714124954,12979.225993289998,104.24457831000473,53414.36417952 2024-04-26,09:49:16.000,117,11089190,13285,0,1714124955,12979.158630190002,104.17408701000386,53414.34321816 2024-04-26,09:49:17.000,117,11089223,13325,0,1714124956,12979.104739709997,104.09654658000363,53414.406102240006 2024-04-26,09:49:18.000,117,11089215,13365,0,1714124957,12979.017167680002,104.02605528000277,53414.42706360001 2024-04-26,09:49:19.000,117,11089182,13405,0,1714124958,12978.862232549996,104.06835005999892,53414.43405072 2024-04-26,09:49:20.000,117,11089213,13445,0,1714124959,12978.747715279991,104.04015354000148,53414.44103784 2024-04-26,09:49:21.000,117,11089226,13565,0,1714124960,12978.599516459995,104.0190061500034,53414.47597344001 2024-04-26,09:49:22.000,117,11089192,13605,0,1714124961,12978.45131764,103.9908096299987,53414.44103784 2024-04-26,09:49:23.000,117,11089217,13245,0,1714124962,12978.36374560999,103.94146572000318,53414.524883280006 2024-04-26,09:49:24.000,117,11089187,13325,0,1714124963,12978.276173579994,103.91326919999847,53414.51789616001 2024-04-26,09:49:25.000,117,11089201,13285,0,1714124964,12978.276173579994,103.82867963999888,53414.53885752 2024-04-26,09:49:26.000,117,11089240,13045,0,1714124965,12978.296382509994,103.79343399000209,53414.55981888 2024-04-26,09:49:27.000,117,11089238,13445,0,1714124966,12978.269437269999,103.69474617000378,53414.6366772 2024-04-26,09:49:28.000,117,11089248,13445,0,1714124967,12978.235755719994,103.65245139000035,53414.66462568001 2024-04-26,09:49:29.000,117,11089197,13405,0,1714124968,12978.168392619998,103.65950051999971,53414.66462568001 2024-04-26,09:49:30.000,117,11089207,13485,0,1714124969,12978.006721179998,103.64540226000099,53414.72750976 2024-04-26,09:49:31.000,117,11089215,13405,0,1714124970,12977.966303319998,103.63130400000227,53414.69956128 2024-04-26,09:49:32.000,117,11089174,13365,0,1714124971,12977.871994979992,103.6101566100042,53414.73449688001 2024-04-26,09:49:33.000,117,11089247,13085,0,1714124972,12977.791159259992,103.57491096000012,53414.73449688001 2024-04-26,09:49:34.000,117,11089237,13605,0,1714124973,12977.710323539992,103.49032140000054,53414.76244536001 2024-04-26,09:49:35.000,117,11089276,13285,0,1714124974,12977.642960439996,103.44802662000438,53414.79738096 2024-04-26,09:49:36.000,117,11089159,13045,0,1714124975,12977.568861029991,103.43392835999839,53414.80436808 2024-04-26,09:49:37.000,117,11089156,13205,0,1714124976,12977.420662209995,103.40573184000095,53414.839303680004 2024-04-26,09:49:38.000,117,11089174,13125,0,1714124977,12977.319617559995,103.41278097000031,53414.82532944 2024-04-26,09:49:39.000,117,11089190,13445,0,1714124978,12977.13100088,103.44097748999775,53414.839303680004 2024-04-26,09:49:40.000,117,11089225,13245,0,1714124979,12977.06363777999,103.39163358000224,53414.85327792001 2024-04-26,09:49:41.000,117,11089231,13605,0,1714124980,12977.070374089999,103.3493387999988,53414.8462908 2024-04-26,09:49:42.000,117,11089202,13085,0,1714124981,12977.077110399994,103.23655272000178,53414.92314912 2024-04-26,09:49:43.000,117,11089219,13285,0,1714124982,12977.08384670999,103.12376664000476,53414.916162 2024-04-26,09:49:44.000,117,11089181,13365,0,1714124983,12976.976065749994,103.10966837999877,53414.958084720005 2024-04-26,09:49:45.000,117,11089165,13245,0,1714124984,12976.922175269989,103.06032447000325,53414.97904608001 2024-04-26,09:49:46.000,117,11089189,13245,0,1714124985,12976.888493719998,103.04622621000453,53415.04891728001 2024-04-26,09:49:47.000,117,11089219,13085,0,1714124986,12976.868284789998,103.07442273000197,53415.01398168 2024-04-26,09:49:48.000,117,11089198,13125,0,1714124987,12976.807657999998,103.1519631600022,53415.06987864001 2024-04-26,09:49:49.000,117,11089224,13565,0,1714124988,12976.827866929998,103.12376664000476,53415.06987864001 2024-04-26,09:49:50.000,117,11089224,13445,0,1714124989,12976.814394309993,103.16606142000091,53415.08385288 2024-04-26,09:49:51.000,117,11089187,13085,0,1714124990,12976.814394309993,103.15901229000156,53415.125775600005 2024-04-26,09:49:52.000,117,11089188,13285,0,1714124991,12976.800921689988,103.11671750999813,53415.1607112 2024-04-26,09:49:53.000,117,11089199,13325,0,1714124992,12976.807657999998,103.02507881999918,53415.21660816001 2024-04-26,09:49:54.000,117,11089228,13765,0,1714124993,12976.800921689988,102.98278404000303,53415.27250512 2024-04-26,09:49:55.000,117,11089241,13365,0,1714124994,12976.713349659993,102.92639100000088,53415.21660816001 2024-04-26,09:49:56.000,117,11089182,13005,0,1714124995,12976.645986559997,102.91229274000216,53415.3004536 2024-04-26,09:49:57.000,117,11089229,13405,0,1714124996,12976.585359769997,102.78540839999914,53415.342376320004 2024-04-26,09:49:58.000,117,11089250,13405,0,1714124997,12976.592096079992,102.75016275000235,53415.35635056001 2024-04-26,09:49:59.000,117,11089219,13605,0,1714124998,12976.517996670002,102.67967145000148,53415.45417024001 2024-04-26,09:50:00.000,117,11089217,13365,0,1714124999,12976.457369880001,102.62327840999933,53415.461157360005 2024-04-26,09:50:01.000,117,11089218,13485,0,1714125000,12976.443897259996,102.58098363000317,53415.55198992001 2024-04-26,09:50:02.000,117,11089192,13365,0,1714125001,12976.491051429992,102.53163972000038,53415.558977040004 2024-04-26,09:50:03.000,117,11089238,13645,0,1714125002,12976.517996670002,102.52459059000103,53415.57295128001 2024-04-26,09:50:04.000,117,11089231,12845,0,1714125003,12976.585359769997,102.55278710999846,53415.6847452 2024-04-26,09:50:05.000,117,11089256,13165,0,1714125004,12976.605568699997,102.48934494000423,53415.70570656 2024-04-26,09:50:06.000,117,11089206,13205,0,1714125005,12976.598832390002,102.48229581000487,53415.6847452 2024-04-26,09:50:07.000,117,11089204,13245,0,1714125006,12976.565150839997,102.51049233000231,53415.76859064001 2024-04-26,09:50:08.000,117,11089249,13645,0,1714125007,12976.504524049997,102.47524667999824,53415.81750048001 2024-04-26,09:50:09.000,117,11089196,13525,0,1714125008,12976.497787740002,102.50344320000295,53415.90833304001 2024-04-26,09:50:10.000,117,11089261,13325,0,1714125009,12976.517996670002,102.46819754999888,53415.93628152001 2024-04-26,09:50:11.000,117,11089207,13445,0,1714125010,12976.531469289992,102.45409929000016,53415.98519136001 2024-04-26,09:50:12.000,117,11089193,13325,0,1714125011,12976.598832390002,102.41885364000336,53416.05506256001 2024-04-26,09:50:13.000,117,11089222,13285,0,1714125012,12976.740294900002,102.32721495000442,53416.11095952 2024-04-26,09:50:14.000,117,11089189,13285,0,1714125013,12976.827866929998,102.27082191000227,53416.18781784 2024-04-26,09:50:15.000,117,11089217,13085,0,1714125014,12976.881757409988,102.24967452000419,53416.19480496001 2024-04-26,09:50:16.000,117,11089218,13045,0,1714125015,12976.915438959993,102.20737974000076,53416.299611760005 2024-04-26,09:50:17.000,117,11089194,13725,0,1714125016,12976.928911579998,102.2003306100014,53416.348521600004 2024-04-26,09:50:18.000,117,11089218,13245,0,1714125017,12976.922175269989,102.22852712999884,53416.48826400001 2024-04-26,09:50:19.000,117,11089257,13165,0,1714125018,12976.821130619988,102.2355762599982,53416.50922536001 2024-04-26,09:50:20.000,117,11089249,13285,0,1714125019,12976.780712760003,102.20737974000076,53416.55813520001 2024-04-26,09:50:21.000,117,11089206,13125,0,1714125020,12976.753767519993,102.1650849600046,53416.62800640001 2024-04-26,09:50:22.000,117,11089222,13445,0,1714125021,12976.807657999998,102.10869192000246,53416.64896776 2024-04-26,09:50:23.000,117,11089207,12925,0,1714125022,12976.834603239993,102.08049539999774,53416.683903360004 2024-04-26,09:50:24.000,117,11089222,13365,0,1714125023,12976.861548479988,102.04524975000095,53416.802684400005 2024-04-26,09:50:25.000,117,11089241,13405,0,1714125024,12976.922175269989,102.03820062000159,53416.85858136 2024-04-26,09:50:26.000,117,11089212,13485,0,1714125025,12976.996274679994,101.97475845000008,53416.970375280005 2024-04-26,09:50:27.000,117,11089158,13165,0,1714125026,12977.029956229999,101.953611060002,53417.00531088 2024-04-26,09:50:28.000,117,11089177,13485,0,1714125027,12977.029956229999,101.92541454000457,53417.0472336 2024-04-26,09:50:29.000,117,11089217,13165,0,1714125028,12976.989538369999,101.87607063000178,53417.11011768001 2024-04-26,09:50:30.000,117,11089197,13445,0,1714125029,12976.962593129989,101.81967758999963,53417.17300176 2024-04-26,09:50:31.000,117,11089241,13285,0,1714125030,12976.928911579998,101.7421371599994,53417.256847200006 2024-04-26,09:50:32.000,117,11089212,13285,0,1714125031,12976.928911579998,101.72098977000132,53417.256847200006 2024-04-26,09:50:33.000,117,11089213,13405,0,1714125032,12976.942384199989,101.68574412000453,53417.354666880005 2024-04-26,09:50:34.000,117,11089185,13405,0,1714125033,12976.996274679994,101.61525282000366,53417.424538080006 2024-04-26,09:50:35.000,117,11089231,13485,0,1714125034,12976.996274679994,101.6082036900043,53417.45947368 2024-04-26,09:50:36.000,117,11089216,13285,0,1714125035,12977.036692539994,101.57295804000023,53417.50838352 2024-04-26,09:50:37.000,117,11089179,13125,0,1714125036,12977.023219919989,101.53066326000408,53417.61319032001 2024-04-26,09:50:38.000,117,11089239,13085,0,1714125037,12976.982802059989,101.52361413000472,53417.66908728 2024-04-26,09:50:39.000,117,11089246,13245,0,1714125038,12976.915438959993,101.46722109000257,53417.6760744 2024-04-26,09:50:40.000,117,11089183,13085,0,1714125039,12976.827866929998,101.48836848000064,53417.69703576 2024-04-26,09:50:41.000,117,11089234,13285,0,1714125040,12976.747031209998,101.51656499999808,53417.77389408 2024-04-26,09:50:42.000,117,11089167,13285,0,1714125041,12976.713349659993,101.5447615200028,53417.79485544 2024-04-26,09:50:43.000,117,11089160,13365,0,1714125042,12976.733558589993,101.50951586999872,53417.85075240001 2024-04-26,09:50:44.000,117,11089205,13285,0,1714125043,12976.726822279998,101.48836848000064,53417.93459784 2024-04-26,09:50:45.000,117,11089180,13605,0,1714125044,12976.733558589993,101.41787717999978,53417.92062360001 2024-04-26,09:50:46.000,117,11089189,13365,0,1714125045,12976.800921689988,101.41082805000042,53417.9555592 2024-04-26,09:50:47.000,117,11089222,13285,0,1714125046,12976.854812169993,101.34033674999955,53417.99748192001 2024-04-26,09:50:48.000,117,11089181,13405,0,1714125047,12976.875021099993,101.31918936000147,53417.976520560005 2024-04-26,09:50:49.000,117,11089217,13325,0,1714125048,12976.908702649998,101.26279631999932,53418.04639176001 2024-04-26,09:50:50.000,117,11089216,13165,0,1714125049,12976.942384199989,101.20640328000445,53418.10927584 2024-04-26,09:50:51.000,117,11089191,13205,0,1714125050,12976.949120509998,101.1852558899991,53418.15119856 2024-04-26,09:50:52.000,117,11089216,13245,0,1714125051,12976.942384199989,101.17115763000038,53418.22106976 2024-04-26,09:50:53.000,117,11089221,13245,0,1714125052,12976.935647889994,101.12181372000487,53418.23504400001 2024-04-26,09:50:54.000,117,11089164,13245,0,1714125053,12977.029956229999,101.051322420004,53418.24901824 2024-04-26,09:50:55.000,117,11089181,13485,0,1714125054,12977.077110399994,101.00197851000121,53418.27696672 2024-04-26,09:50:56.000,117,11089230,13245,0,1714125055,12977.22530921999,100.98083112000313,53418.31888944 2024-04-26,09:50:57.000,117,11089171,13565,0,1714125056,12977.299408629995,100.95968372999778,53418.45863184 2024-04-26,09:50:58.000,117,11089186,13405,0,1714125057,12977.36677172999,100.9385363399997,53418.47260608001 2024-04-26,09:50:59.000,117,11089228,13525,0,1714125058,12977.440871139996,100.88214330000483,53418.57042576001 2024-04-26,09:51:00.000,117,11089209,13605,0,1714125059,12977.548652099991,100.87509416999819,53418.61933560001 2024-04-26,09:51:01.000,117,11089176,13245,0,1714125060,12977.609278889991,100.8398485200014,53418.67523256 2024-04-26,09:51:02.000,117,11089187,13405,0,1714125061,12977.622751509996,100.82575026000268,53418.73112952 2024-04-26,09:51:03.000,117,11089188,13165,0,1714125062,12977.676641990001,100.81165200000396,53418.80798784001 2024-04-26,09:51:04.000,117,11089265,13245,0,1714125063,12977.777686640002,100.83279939000204,53418.89183328 2024-04-26,09:51:05.000,117,11089212,13605,0,1714125064,12977.770950329992,100.8398485200014,53418.87785904001 2024-04-26,09:51:06.000,117,11089209,13205,0,1714125065,12977.777686640002,100.88919243000419,53418.94773024 2024-04-26,09:51:07.000,117,11089192,12925,0,1714125066,12977.737268780002,100.84689765000076,53418.95471736001 2024-04-26,09:51:08.000,117,11089152,13245,0,1714125067,12977.737268780002,100.79755373999797,53418.9686916 2024-04-26,09:51:09.000,117,11089222,13365,0,1714125068,12977.737268780002,100.69886591999966,53419.07349840001 2024-04-26,09:51:10.000,117,11089227,13285,0,1714125069,12977.737268780002,100.67066940000223,53419.13638248 2024-04-26,09:51:11.000,117,11089126,13285,0,1714125070,12977.784422949997,100.58607984000264,53419.14336960001 2024-04-26,09:51:12.000,117,11089173,13085,0,1714125071,12977.851786049992,100.57903071000328,53419.20625368 2024-04-26,09:51:13.000,117,11089169,13445,0,1714125072,12977.946094389998,100.55788331999793,53419.22721504 2024-04-26,09:51:14.000,117,11089224,13605,0,1714125073,12978.074084279993,100.54378505999921,53419.23420216 2024-04-26,09:51:15.000,117,11089177,13445,0,1714125074,12978.148183689998,100.55788331999793,53419.37394456 2024-04-26,09:51:16.000,117,11089172,13325,0,1714125075,12978.168392619998,100.56493245000456,53419.38093168001 2024-04-26,09:51:17.000,117,11089205,13285,0,1714125076,12978.229019409999,100.57903071000328,53419.4228544 2024-04-26,09:51:18.000,117,11089233,14005,0,1714125077,12978.26270095999,100.56493245000456,53419.47176424 2024-04-26,09:51:19.000,117,11089180,13725,0,1714125078,12978.316591439994,100.53673592999985,53419.52067408 2024-04-26,09:51:20.000,117,11089197,13405,0,1714125079,12978.417636089995,100.50853941000241,53419.52067408 2024-04-26,09:51:21.000,117,11089191,13645,0,1714125080,12978.55236229,100.52263767000113,53419.62548088001 2024-04-26,09:51:22.000,117,11089221,13125,0,1714125081,12978.62646169999,100.45214637000026,53419.68836496 2024-04-26,09:51:23.000,117,11089193,13005,0,1714125082,12978.794869450001,100.3816550699994,53419.751249040004 2024-04-26,09:51:24.000,117,11089189,13205,0,1714125083,12978.875705170001,100.36050768000132,53419.772210400006 2024-04-26,09:51:25.000,117,11089159,13405,0,1714125084,12978.922859339997,100.29706550999981,53419.821120240005 2024-04-26,09:51:26.000,117,11089189,13365,0,1714125085,12978.976749820002,100.2829672500011,53419.89099144001 2024-04-26,09:51:27.000,117,11089196,13605,0,1714125086,12978.943068269997,100.21247595000023,53419.918939920004 2024-04-26,09:51:28.000,117,11089233,13325,0,1714125087,12978.990222439992,100.16313204000471,53419.98182400001 2024-04-26,09:51:29.000,117,11089244,13285,0,1714125088,12979.098003400002,100.12083726000128,53419.988811120005 2024-04-26,09:51:30.000,117,11089191,13245,0,1714125089,12979.138421260002,100.11378813000192,53420.07265656 2024-04-26,09:51:31.000,117,11089236,13205,0,1714125090,12979.259674839988,100.07854247999785,53420.10060504001 2024-04-26,09:51:32.000,117,11089197,13405,0,1714125091,12979.320301629989,100.02214944000298,53420.18445048 2024-04-26,09:51:33.000,117,11089220,13165,0,1714125092,12979.414609969994,100.00805118000426,53420.254321680004 2024-04-26,09:51:34.000,117,11089194,13205,0,1714125093,12979.515654619994,99.99395291999826,53420.324192880005 2024-04-26,09:51:35.000,117,11089194,13405,0,1714125094,12979.60996296,99.96575640000083,53420.35912848 2024-04-26,09:51:36.000,117,11089205,13405,0,1714125095,12979.70427129999,99.9869037899989,53420.41502544001 2024-04-26,09:51:37.000,117,11089161,13085,0,1714125096,12979.798579639995,100.00805118000426,53420.51983224 2024-04-26,09:51:38.000,117,11089215,13525,0,1714125097,12979.82552487999,100.02214944000298,53420.56175496001 2024-04-26,09:51:39.000,117,11089205,13285,0,1714125098,12979.966987389991,99.97280553000019,53420.66656176 2024-04-26,09:51:40.000,117,11089197,13405,0,1714125099,12979.966987389991,99.95165814000211,53420.68053600001 2024-04-26,09:51:41.000,117,11089216,13525,0,1714125100,12979.966987389991,99.93051075000403,53420.73643296 2024-04-26,09:51:42.000,117,11089205,13085,0,1714125101,12980.007405249991,99.87411771000188,53420.72944584001 2024-04-26,09:51:43.000,117,11089195,13565,0,1714125102,12980.034350490001,99.83887205999781,53420.827265520005 2024-04-26,09:51:44.000,117,11089190,13165,0,1714125103,12980.061295729996,99.8247737999991,53420.84822688001 2024-04-26,09:51:45.000,117,11089223,13605,0,1714125104,12980.081504659996,99.89526509999996,53420.89713672001 2024-04-26,09:51:46.000,117,11089163,13405,0,1714125105,12980.115186210001,99.86706858000252,53420.93207232 2024-04-26,09:51:47.000,117,11089135,13245,0,1714125106,12980.182549309997,99.84592119000445,53420.95303368 2024-04-26,09:51:48.000,117,11089199,13165,0,1714125107,12980.297066580002,99.84592119000445,53421.01591776001 2024-04-26,09:51:49.000,117,11089205,13005,0,1714125108,12980.431792779993,99.73313511000015,53421.08578896001 2024-04-26,09:51:50.000,117,11089203,13365,0,1714125109,12980.478946949988,99.72608598000079,53421.12771168 2024-04-26,09:51:51.000,117,11089191,13485,0,1714125110,12980.512628499993,99.64854555000056,53421.19758288 2024-04-26,09:51:52.000,117,11089205,13245,0,1714125111,12980.485683259998,99.60625077000441,53421.24649272 2024-04-26,09:51:53.000,117,11089204,13365,0,1714125112,12980.485683259998,99.56395599000098,53421.28841544 2024-04-26,09:51:54.000,117,11089192,13405,0,1714125113,12980.539573739989,99.59920163999777,53421.3443124 2024-04-26,09:51:55.000,117,11089180,13405,0,1714125114,12980.606936839999,99.58510337999905,53421.38623512 2024-04-26,09:51:56.000,117,11089181,13885,0,1714125115,12980.728190419999,99.5428086000029,53421.38623512 2024-04-26,09:51:57.000,117,11089183,13005,0,1714125116,12980.86291661999,99.50051381999947,53421.449119200006 2024-04-26,09:51:58.000,117,11089236,13085,0,1714125117,12980.849444,99.47231730000203,53421.53296464 2024-04-26,09:51:59.000,117,11089222,13525,0,1714125118,12980.876389239995,99.42297338999924,53421.53296464 2024-04-26,09:52:00.000,117,11089192,12965,0,1714125119,12980.849444,99.4300225199986,53421.52597752 2024-04-26,09:52:01.000,117,11089205,13325,0,1714125120,12980.90333447999,99.42297338999924,53421.65873280001 2024-04-26,09:52:02.000,117,11089198,13485,0,1714125121,12980.849444,99.38067861000309,53421.63777144001 2024-04-26,09:52:03.000,117,11089191,13165,0,1714125122,12980.90333447999,99.3313347000003,53421.68668128001 2024-04-26,09:52:04.000,117,11089204,13325,0,1714125123,12980.94375233999,99.26084339999943,53421.728603999996 2024-04-26,09:52:05.000,117,11089177,13165,0,1714125124,12981.017851749995,99.25379427000007,53421.74257824 2024-04-26,09:52:06.000,117,11089180,13565,0,1714125125,12981.07174223,99.23969601000135,53421.75655248001 2024-04-26,09:52:07.000,117,11089176,13405,0,1714125126,12981.17278688,99.24674514000071,53421.784500960006 2024-04-26,09:52:08.000,117,11089196,13325,0,1714125127,12981.246886289991,99.20445036000456,53421.81943656 2024-04-26,09:52:09.000,117,11089182,13365,0,1714125128,12981.347930939992,99.14100819000305,53421.85437216001 2024-04-26,09:52:10.000,117,11089170,13205,0,1714125129,12981.422030349997,99.14100819000305,53421.87533352001 2024-04-26,09:52:11.000,117,11089196,13285,0,1714125130,12981.462448209997,99.1198607999977,53421.91725624 2024-04-26,09:52:12.000,117,11089189,13405,0,1714125131,12981.509602379992,99.1198607999977,53422.001101680005 2024-04-26,09:52:13.000,117,11089122,13525,0,1714125132,12981.469184519992,99.0846151500009,53421.99411456001 2024-04-26,09:52:14.000,117,11089185,13405,0,1714125133,12981.489393449992,99.07756602000154,53422.07796 2024-04-26,09:52:15.000,117,11089236,13285,0,1714125134,12981.428766659992,99.03527123999811,53422.07796 2024-04-26,09:52:16.000,117,11089153,13285,0,1714125135,12981.408557729992,99.01412385000003,53422.07097288001 2024-04-26,09:52:17.000,117,11089190,13165,0,1714125136,12981.462448209997,98.99297646000196,53422.050011520005 2024-04-26,09:52:18.000,117,11089149,13525,0,1714125137,12981.448975589992,99.00002559000131,53422.07796 2024-04-26,09:52:19.000,117,11089168,13525,0,1714125138,12981.563492859997,98.95773080999788,53422.08494712 2024-04-26,09:52:20.000,117,11089168,12965,0,1714125139,12981.657801199988,98.95068167999852,53422.04302440001 2024-04-26,09:52:21.000,117,11089189,13445,0,1714125140,12981.779054779989,98.92248516000109,53422.119882720006 2024-04-26,09:52:22.000,117,11089206,13565,0,1714125141,12981.853154189994,98.92953429000045,53422.15481832 2024-04-26,09:52:23.000,117,11089222,13005,0,1714125142,12981.933989909994,98.88723951000429,53422.168792560005 2024-04-26,09:52:24.000,117,11089191,13125,0,1714125143,12981.974407769994,98.91543603000173,53422.15481832 2024-04-26,09:52:25.000,117,11089204,13285,0,1714125144,12981.947462529999,98.8731412499983,53422.20372816 2024-04-26,09:52:26.000,117,11089200,13165,0,1714125145,12981.886835739999,98.84494473000086,53422.16180544001 2024-04-26,09:52:27.000,117,11089188,13365,0,1714125146,12981.927253599999,98.78855168999871,53422.16180544001 2024-04-26,09:52:28.000,117,11089164,13725,0,1714125147,12981.98114407999,98.73215865000384,53422.16180544001 2024-04-26,09:52:29.000,117,11089164,13765,0,1714125148,12982.00135300999,98.64756909000425,53422.13385696 2024-04-26,09:52:30.000,117,11089160,13285,0,1714125149,12982.075452419995,98.61232344000018,53422.14084408001 2024-04-26,09:52:31.000,117,11089175,13725,0,1714125150,12982.18323337999,98.59822518000146,53422.1827668 2024-04-26,09:52:32.000,117,11089221,12965,0,1714125151,12982.24386016999,98.57707779000339,53422.13385696 2024-04-26,09:52:33.000,117,11089230,13365,0,1714125152,12982.31122327,98.52068475000124,53422.119882720006 2024-04-26,09:52:34.000,117,11089216,13405,0,1714125153,12982.344904819991,98.56297953000467,53422.17577968 2024-04-26,09:52:35.000,117,11089188,13325,0,1714125154,12982.385322679991,98.55593039999803,53422.17577968 2024-04-26,09:52:36.000,117,11089181,13405,0,1714125155,12982.486367329991,98.56297953000467,53422.10590848 2024-04-26,09:52:37.000,117,11089207,13485,0,1714125156,12982.614357220002,98.50658649000252,53422.098921360004 2024-04-26,09:52:38.000,117,11089189,13405,0,1714125157,12982.701929249997,98.5277338800006,53422.13385696 2024-04-26,09:52:39.000,117,11089186,13285,0,1714125158,12982.809710209993,98.5911760500021,53422.15481832 2024-04-26,09:52:40.000,117,11089143,13445,0,1714125159,12982.924227479998,98.56297953000467,53422.18975392001 2024-04-26,09:52:41.000,117,11089184,13285,0,1714125160,12983.038744749989,98.58412692000275,53422.19674104 2024-04-26,09:52:42.000,117,11089185,13445,0,1714125161,12983.126316779999,98.59822518000146,53422.16180544001 2024-04-26,09:52:43.000,117,11089187,13285,0,1714125162,12983.314933459995,98.59822518000146,53422.20372816 2024-04-26,09:52:44.000,117,11089212,13405,0,1714125163,12983.44292334999,98.58412692000275,53422.19674104 2024-04-26,09:52:45.000,117,11089259,13005,0,1714125164,12983.55070431,98.55593039999803,53422.27359936 2024-04-26,09:52:46.000,117,11089171,13565,0,1714125165,12983.645012649991,98.53478300999996,53422.27359936 2024-04-26,09:52:47.000,117,11089216,13445,0,1714125166,12983.833629330002,98.4924882300038,53422.28058648001 2024-04-26,09:52:48.000,117,11089241,13405,0,1714125167,12984.002037079998,98.45724257999973,53422.35045768 2024-04-26,09:52:49.000,117,11089177,13245,0,1714125168,12984.170444829993,98.47134083999845,53422.32949632001 2024-04-26,09:52:50.000,117,11089205,13245,0,1714125169,12984.35906150999,98.43609519000165,53422.42032888 2024-04-26,09:52:51.000,117,11089227,13605,0,1714125170,12984.534205569995,98.46429170999909,53422.434303120004 2024-04-26,09:52:52.000,117,11089233,13765,0,1714125171,12984.66893177,98.43609519000165,53422.4622516 2024-04-26,09:52:53.000,117,11089183,13645,0,1714125172,12984.783449039991,98.42904606000229,53422.53910992 2024-04-26,09:52:54.000,117,11089199,13245,0,1714125173,12984.83060321,98.43609519000165,53422.49020008 2024-04-26,09:52:55.000,117,11089183,13205,0,1714125174,12984.864284759991,98.42904606000229,53422.504174320005 2024-04-26,09:52:56.000,117,11089187,13685,0,1714125175,12984.904702619991,98.40789867000422,53422.53910992 2024-04-26,09:52:57.000,117,11089156,13685,0,1714125176,12984.951856790001,98.45724257999973,53422.567058399996 2024-04-26,09:52:58.000,117,11089238,13525,0,1714125177,12985.046165129992,98.45724257999973,53422.60898112 2024-04-26,09:52:59.000,117,11089222,12845,0,1714125178,12985.221309189998,98.43609519000165,53422.66487808001 2024-04-26,09:53:00.000,117,11089190,13405,0,1714125179,12985.349299079993,98.44314432000101,53422.65090384 2024-04-26,09:53:01.000,117,11089204,13525,0,1714125180,12985.55812468999,98.48543910000444,53422.72776216 2024-04-26,09:53:02.000,117,11089200,13405,0,1714125181,12985.66590565,98.42199693000293,53422.72776216 2024-04-26,09:53:03.000,117,11089239,13525,0,1714125182,12985.82757709,98.42199693000293,53422.74173640001 2024-04-26,09:53:04.000,117,11089202,13125,0,1714125183,12985.955566979996,98.45019345000037,53422.81160760001 2024-04-26,09:53:05.000,117,11089214,13245,0,1714125184,12986.04987532,98.43609519000165,53422.83256896001 2024-04-26,09:53:06.000,117,11089150,13805,0,1714125185,12986.177865209997,98.40789867000422,53422.88147880001 2024-04-26,09:53:07.000,117,11089202,13285,0,1714125186,12986.285646169992,98.39380040999822,53422.9164144 2024-04-26,09:53:08.000,117,11089206,13445,0,1714125187,12986.386690819993,98.41494780000357,53422.9164144 2024-04-26,09:53:09.000,117,11089179,13245,0,1714125188,12986.460790229998,98.39380040999822,53422.93038864001 2024-04-26,09:53:10.000,117,11089247,13045,0,1714125189,12986.534889639988,98.38675127999886,53422.958337120006 2024-04-26,09:53:11.000,117,11089203,13405,0,1714125190,12986.602252739998,98.42199693000293,53422.97929848001 2024-04-26,09:53:12.000,117,11089199,13365,0,1714125191,12986.642670599998,98.44314432000101,53423.01423408 2024-04-26,09:53:13.000,117,11089203,13565,0,1714125192,12986.662879529998,98.47134083999845,53423.03519544 2024-04-26,09:53:14.000,117,11089201,13165,0,1714125193,12986.642670599998,98.4783899699978,53423.02820832001 2024-04-26,09:53:15.000,117,11089210,13245,0,1714125194,12986.696561079989,98.46429170999909,53423.056156800005 2024-04-26,09:53:16.000,117,11089242,13565,0,1714125195,12986.723506319999,98.42904606000229,53423.0910924 2024-04-26,09:53:17.000,117,11089173,13245,0,1714125196,12986.77739679999,98.3797021499995,53423.11205376 2024-04-26,09:53:18.000,117,11089174,13205,0,1714125197,12986.831287279994,98.30216171999928,53423.1609636 2024-04-26,09:53:19.000,117,11089176,13285,0,1714125198,12986.82455097,98.20347390000097,53423.126028000006 2024-04-26,09:53:20.000,117,11089188,13525,0,1714125199,12986.831287279994,98.15412998999818,53423.14000224 2024-04-26,09:53:21.000,117,11089207,13565,0,1714125200,12986.851496209994,98.12593347000075,53423.19589920001 2024-04-26,09:53:22.000,117,11089191,13405,0,1714125201,12986.81781465999,98.08363869000459,53423.18891208 2024-04-26,09:53:23.000,117,11089195,14005,0,1714125202,12986.770660489994,98.02019652000308,53423.174937840005 2024-04-26,09:53:24.000,117,11089176,13325,0,1714125203,12986.710033699994,98.04839304000052,53423.174937840005 2024-04-26,09:53:25.000,117,11089264,13565,0,1714125204,12986.676352149989,98.05544216999988,53423.174937840005 2024-04-26,09:53:26.000,117,11089221,13405,0,1714125205,12986.622461669998,98.02019652000308,53423.11904088001 2024-04-26,09:53:27.000,117,11089178,13605,0,1714125206,12986.615725359989,98.04134391000116,53423.11904088001 2024-04-26,09:53:28.000,117,11089252,13565,0,1714125207,12986.588780119993,98.05544216999988,53423.11904088001 2024-04-26,09:53:29.000,117,11089163,13285,0,1714125208,12986.615725359989,98.01314739000372,53423.13301512 2024-04-26,09:53:30.000,117,11089229,13325,0,1714125209,12986.662879529998,97.98495086999901,53423.105066640004 2024-04-26,09:53:31.000,117,11089158,13605,0,1714125210,12986.608989049993,97.99904912999773,53423.01423408 2024-04-26,09:53:32.000,117,11089240,13485,0,1714125211,12986.541625949998,98.00609826000436,53423.007246960005 2024-04-26,09:53:33.000,117,11089213,13685,0,1714125212,12986.487735469993,98.04134391000116,53423.00025984001 2024-04-26,09:53:34.000,117,11089192,13445,0,1714125213,12986.427108679993,98.04134391000116,53422.96532424 2024-04-26,09:53:35.000,117,11089172,13645,0,1714125214,12986.393427130002,98.01314739000372,53422.96532424 2024-04-26,09:53:36.000,117,11089182,13405,0,1714125215,12986.427108679993,97.9356069600035,53422.94436288 2024-04-26,09:53:37.000,117,11089168,13605,0,1714125216,12986.460790229998,97.87216479000199,53422.902440159996 2024-04-26,09:53:38.000,117,11089180,13725,0,1714125217,12986.460790229998,97.87216479000199,53422.86750456 2024-04-26,09:53:39.000,117,11089182,13365,0,1714125218,12986.386690819993,97.84396827000455,53422.839556080005 2024-04-26,09:53:40.000,117,11089238,13365,0,1714125219,12986.346272959992,97.8228208799992,53422.81859472 2024-04-26,09:53:41.000,117,11089204,13285,0,1714125220,12986.312591410002,97.80872262000048,53422.83256896001 2024-04-26,09:53:42.000,117,11089237,13765,0,1714125221,12986.265437239992,97.75232957999833,53422.720775040005 2024-04-26,09:53:43.000,117,11089219,13325,0,1714125222,12986.184601519992,97.70298567000282,53422.68583944 2024-04-26,09:53:44.000,117,11089188,13205,0,1714125223,12986.123974729991,97.58315045999916,53422.720775040005 2024-04-26,09:53:45.000,117,11089229,13725,0,1714125224,12986.056611629996,97.4774135100015,53422.61596824001 2024-04-26,09:53:46.000,117,11089195,13445,0,1714125225,12985.995984839996,97.4421678600047,53422.58801976 2024-04-26,09:53:47.000,117,11089201,13325,0,1714125226,12985.935358049996,97.39282395000191,53422.51116144 2024-04-26,09:53:48.000,117,11089225,13525,0,1714125227,12985.94883067,97.3787256900032,53422.42731600001 2024-04-26,09:53:49.000,117,11089220,13725,0,1714125228,12985.915149119995,97.35052916999848,53422.399367519996 2024-04-26,09:53:50.000,117,11089193,13525,0,1714125229,12985.94209435999,97.36462743000448,53422.40635464001 2024-04-26,09:53:51.000,117,11089236,13405,0,1714125230,12986.002721149991,97.36462743000448,53422.3225092 2024-04-26,09:53:52.000,117,11089182,13645,0,1714125231,12985.995984839996,97.31528352000169,53422.3225092 2024-04-26,09:53:53.000,117,11089190,13565,0,1714125232,12986.036402699996,97.28708700000425,53422.231676639996 2024-04-26,09:53:54.000,117,11089227,13405,0,1714125233,12986.02966639,97.21659570000338,53422.29456072 2024-04-26,09:53:55.000,117,11089215,13765,0,1714125234,12985.98924853,97.17430091999995,53422.19674104 2024-04-26,09:53:56.000,117,11089240,13765,0,1714125235,12985.98924853,97.11085874999844,53422.1827668 2024-04-26,09:53:57.000,117,11089184,13125,0,1714125236,12985.915149119995,97.082662230001,53422.1827668 2024-04-26,09:53:58.000,117,11089207,13245,0,1714125237,12985.874731259995,97.05446571000357,53422.098921360004 2024-04-26,09:53:59.000,117,11089247,13525,0,1714125238,12985.84778602,97.01217093000014,53422.04302440001 2024-04-26,09:54:00.000,117,11089183,13485,0,1714125239,12985.78042291999,97.04036745000485,53422.03603728 2024-04-26,09:54:01.000,117,11089210,13205,0,1714125240,12985.713059819995,96.9839744100027,53421.98014032 2024-04-26,09:54:02.000,117,11089237,13605,0,1714125241,12985.71979612999,97.01217093000014,53421.9382176 2024-04-26,09:54:03.000,117,11089190,13565,0,1714125242,12985.66590565,96.96282702000462,53421.882320640005 2024-04-26,09:54:04.000,117,11089167,13245,0,1714125243,12985.713059819995,96.90643398000248,53421.833410800005 2024-04-26,09:54:05.000,117,11089203,13765,0,1714125244,12985.713059819995,96.89938485000312,53421.7984752 2024-04-26,09:54:06.000,117,11089217,13285,0,1714125245,12985.69958719999,96.84299181000097,53421.728603999996 2024-04-26,09:54:07.000,117,11089199,13605,0,1714125246,12985.66590565,96.78659876999882,53421.6936684 2024-04-26,09:54:08.000,117,11089198,13485,0,1714125247,12985.605278859999,96.78659876999882,53421.73559112001 2024-04-26,09:54:09.000,117,11089158,13605,0,1714125248,12985.504234209999,96.83594268000161,53421.63777144001 2024-04-26,09:54:10.000,117,11089218,13325,0,1714125249,12985.457080039989,96.85004094000033,53421.60982296001 2024-04-26,09:54:11.000,117,11089245,13285,0,1714125250,12985.356035389988,96.8711883299984,53421.53995176001 2024-04-26,09:54:12.000,117,11089214,13405,0,1714125251,12985.261727049998,96.84299181000097,53421.498029040005 2024-04-26,09:54:13.000,117,11089197,13685,0,1714125252,12985.194363950002,96.84299181000097,53421.449119200006 2024-04-26,09:54:14.000,117,11089223,13845,0,1714125253,12985.180891329997,96.7725005100001,53421.449119200006 2024-04-26,09:54:15.000,117,11089212,13245,0,1714125254,12985.086582989992,96.75135312000202,53421.46309344 2024-04-26,09:54:16.000,117,11089254,13365,0,1714125255,12984.965329409992,96.75135312000202,53421.35828664 2024-04-26,09:54:17.000,117,11089231,13285,0,1714125256,12984.864284759991,96.71610746999795,53421.32335104001 2024-04-26,09:54:18.000,117,11089199,13245,0,1714125257,12984.796921659996,96.73020573000395,53421.24649272 2024-04-26,09:54:19.000,117,11089204,13205,0,1714125258,12984.76997642,96.70200920999923,53421.260466960004 2024-04-26,09:54:20.000,117,11089231,13405,0,1714125259,12984.803657969991,96.69496007999987,53421.23251848001 2024-04-26,09:54:21.000,117,11089234,13485,0,1714125260,12984.79018535,96.66676356000244,53421.12771168 2024-04-26,09:54:22.000,117,11089204,13245,0,1714125261,12984.79018535,96.69496007999987,53421.07181472 2024-04-26,09:54:23.000,117,11089237,13565,0,1714125262,12984.74303117999,96.65266530000372,53421.043866240005 2024-04-26,09:54:24.000,117,11089169,13205,0,1714125263,12984.783449039991,96.64561617000436,53421.02290488 2024-04-26,09:54:25.000,117,11089231,13125,0,1714125264,12984.803657969991,96.624468779999,53421.029892 2024-04-26,09:54:26.000,117,11089221,13365,0,1714125265,12984.79018535,96.61037052000029,53421.05085336 2024-04-26,09:54:27.000,117,11089246,13485,0,1714125266,12984.756503799996,96.59627226000157,53420.98098216 2024-04-26,09:54:28.000,117,11089227,13405,0,1714125267,12984.76997642,96.56102661000477,53420.96700792001 2024-04-26,09:54:29.000,117,11089170,13205,0,1714125268,12984.79018535,96.57512487000349,53420.925085200004 2024-04-26,09:54:30.000,117,11089259,13525,0,1714125269,12984.783449039991,96.56807574000413,53420.89713672001 2024-04-26,09:54:31.000,117,11089240,13405,0,1714125270,12984.776712729996,96.60332139000093,53420.90412384 2024-04-26,09:54:32.000,117,11089214,13685,0,1714125271,12984.776712729996,96.61741964999965,53420.855214 2024-04-26,09:54:33.000,117,11089243,13445,0,1714125272,12984.796921659996,96.61037052000029,53420.86918824001 2024-04-26,09:54:34.000,117,11089225,13685,0,1714125273,12984.783449039991,96.61741964999965,53420.855214 2024-04-26,09:54:35.000,117,11089169,13285,0,1714125274,12984.756503799996,96.57512487000349,53420.77136856001 2024-04-26,09:54:36.000,117,11089239,13445,0,1714125275,12984.736294869996,96.55397747999814,53420.79931704001 2024-04-26,09:54:37.000,117,11089227,13565,0,1714125276,12984.70261331999,96.5257809600007,53420.74342008 2024-04-26,09:54:38.000,117,11089188,13245,0,1714125277,12984.675668079995,96.5257809600007,53420.7154716 2024-04-26,09:54:39.000,117,11089201,13245,0,1714125278,12984.68240438999,96.47643704999791,53420.76438144 2024-04-26,09:54:40.000,117,11089236,13085,0,1714125279,12984.716085939996,96.46938791999855,53420.69451024 2024-04-26,09:54:41.000,117,11089241,13165,0,1714125280,12984.776712729996,96.50463357000262,53420.70149736001 2024-04-26,09:54:42.000,117,11089194,13125,0,1714125281,12984.864284759991,96.50463357000262,53420.68752312 2024-04-26,09:54:43.000,117,11089224,13125,0,1714125282,12984.945120479992,96.51168270000198,53420.75040720001 2024-04-26,09:54:44.000,117,11089179,13085,0,1714125283,12985.005747269992,96.53283009000006,53420.7154716 2024-04-26,09:54:45.000,117,11089233,13245,0,1714125284,12985.086582989992,96.45528965999983,53420.75040720001 2024-04-26,09:54:46.000,117,11089249,13165,0,1714125285,12985.167418709992,96.50463357000262,53420.74342008 2024-04-26,09:54:47.000,117,11089229,13165,0,1714125286,12985.254990740003,96.53283009000006,53420.75040720001 2024-04-26,09:54:48.000,117,11089175,13565,0,1714125287,12985.288672289993,96.53987921999942,53420.74342008 2024-04-26,09:54:49.000,117,11089189,13245,0,1714125288,12985.362771699998,96.63856703999772,53420.73643296 2024-04-26,09:54:50.000,117,11089200,13125,0,1714125289,12985.457080039989,96.624468779999,53420.72245872001 2024-04-26,09:54:51.000,117,11089210,12885,0,1714125290,12985.504234209999,96.6738126900018,53420.7154716 2024-04-26,09:54:52.000,117,11089218,13605,0,1714125291,12985.544652069999,96.6738126900018,53420.74342008 2024-04-26,09:54:53.000,117,11089229,13325,0,1714125292,12985.66590565,96.70200920999923,53420.79931704001 2024-04-26,09:54:54.000,117,11089208,13725,0,1714125293,12985.773686609995,96.70905833999859,53420.79931704001 2024-04-26,09:54:55.000,117,11089190,13245,0,1714125294,12985.84104970999,96.71610746999795,53420.83425264 2024-04-26,09:54:56.000,117,11089237,13485,0,1714125295,12985.94209435999,96.69496007999987,53420.86918824001 2024-04-26,09:54:57.000,117,11089201,13485,0,1714125296,12986.063347939991,96.70200920999923,53420.855214 2024-04-26,09:54:58.000,117,11089183,13685,0,1714125297,12986.123974729991,96.71610746999795,53420.88316248 2024-04-26,09:54:59.000,117,11089258,13445,0,1714125298,12986.164392589992,96.76545138000074,53420.93905944001 2024-04-26,09:55:00.000,117,11089203,13365,0,1714125299,12986.218283069997,96.80774616000417,53420.93905944001 2024-04-26,09:55:01.000,117,11089231,13485,0,1714125300,12986.251964620002,96.79364789999818,53420.93207232 2024-04-26,09:55:02.000,117,11089209,13725,0,1714125301,12986.299118789997,96.82184442000289,53420.925085200004 2024-04-26,09:55:03.000,117,11089186,13925,0,1714125302,12986.386690819993,96.80774616000417,53420.95303368 2024-04-26,09:55:04.000,117,11089189,13085,0,1714125303,12986.507944399993,96.81479529000353,53420.98098216 2024-04-26,09:55:05.000,117,11089191,13245,0,1714125304,12986.568571189993,96.81479529000353,53421.00893064 2024-04-26,09:55:06.000,117,11089220,13445,0,1714125305,12986.676352149989,96.82184442000289,53421.00893064 2024-04-26,09:55:07.000,117,11089208,13845,0,1714125306,12986.743715249999,96.81479529000353,53421.06482760001 2024-04-26,09:55:08.000,117,11089239,13445,0,1714125307,12986.763924179999,96.80069703000481,53421.10675032001 2024-04-26,09:55:09.000,117,11089258,13405,0,1714125308,12986.763924179999,96.79364789999818,53421.14867304 2024-04-26,09:55:10.000,117,11089204,13245,0,1714125309,12986.784133109999,96.79364789999818,53421.10675032001 2024-04-26,09:55:11.000,117,11089150,13245,0,1714125310,12986.89865037999,96.7725005100001,53421.14168592 2024-04-26,09:55:12.000,117,11089178,13645,0,1714125311,12986.94580455,96.77954963999946,53421.17662152 2024-04-26,09:55:13.000,117,11089176,13605,0,1714125312,12986.96601348,96.80069703000481,53421.17662152 2024-04-26,09:55:14.000,117,11089196,13565,0,1714125313,12987.02664027,96.80774616000417,53421.19758288 2024-04-26,09:55:15.000,117,11089217,13445,0,1714125314,12987.0468492,96.85709006999969,53421.211557120005 2024-04-26,09:55:16.000,117,11089184,13205,0,1714125315,12987.08053074999,96.86413919999904,53421.28841544 2024-04-26,09:55:17.000,117,11089177,13165,0,1714125316,12987.14115753999,96.8852865900044,53421.29540256 2024-04-26,09:55:18.000,117,11089215,13365,0,1714125317,12987.195048019996,96.90643398000248,53421.29540256 2024-04-26,09:55:19.000,117,11089207,13205,0,1714125318,12987.215256949996,96.8711883299984,53421.330338160005 2024-04-26,09:55:20.000,117,11089209,13205,0,1714125319,12987.235465879996,96.89233572000376,53421.379248000005 2024-04-26,09:55:21.000,117,11089167,13525,0,1714125320,12987.22872957,96.81479529000353,53421.36527376 2024-04-26,09:55:22.000,117,11089211,13445,0,1714125321,12987.235465879996,96.85004094000033,53421.393222239996 2024-04-26,09:55:23.000,117,11089198,13365,0,1714125322,12987.18831171,96.8711883299984,53421.40020936001 2024-04-26,09:55:24.000,117,11089242,13685,0,1714125323,12987.174839089996,96.8711883299984,53421.393222239996 2024-04-26,09:55:25.000,117,11089198,13805,0,1714125324,12987.154630159996,96.8711883299984,53421.44213208001 2024-04-26,09:55:26.000,117,11089170,13525,0,1714125325,12987.16810278,96.87823745999776,53421.393222239996 2024-04-26,09:55:27.000,117,11089175,13165,0,1714125326,12987.114212299995,96.8852865900044,53421.379248000005 2024-04-26,09:55:28.000,117,11089211,13165,0,1714125327,12987.16810278,96.84299181000097,53421.35828664 2024-04-26,09:55:29.000,117,11089234,13205,0,1714125328,12987.18157539999,96.85004094000033,53421.38623512 2024-04-26,09:55:30.000,117,11089206,13125,0,1714125329,12987.154630159996,96.86413919999904,53421.4141836 2024-04-26,09:55:31.000,117,11089216,13085,0,1714125330,12987.134421229995,96.83594268000161,53421.393222239996 2024-04-26,09:55:32.000,117,11089210,13605,0,1714125331,12987.114212299995,96.8852865900044,53421.4141836 2024-04-26,09:55:33.000,117,11089211,13285,0,1714125332,12987.094003369995,96.91348311000183,53421.36527376 2024-04-26,09:55:34.000,117,11089216,13125,0,1714125333,12987.06705813,96.89233572000376,53421.40719648 2024-04-26,09:55:35.000,117,11089215,13525,0,1714125334,12987.073794439995,96.84299181000097,53421.379248000005 2024-04-26,09:55:36.000,117,11089230,13285,0,1714125335,12987.073794439995,96.82184442000289,53421.37226088001 2024-04-26,09:55:37.000,117,11089150,13285,0,1714125336,12987.06705813,96.84299181000097,53421.40020936001 2024-04-26,09:55:38.000,117,11089252,13605,0,1714125337,12987.10747599,96.77954963999946,53421.393222239996 2024-04-26,09:55:39.000,117,11089235,13245,0,1714125338,12987.06032181999,96.78659876999882,53421.40719648 2024-04-26,09:55:40.000,117,11089268,13245,0,1714125339,12987.02664027,96.80069703000481,53421.38623512 2024-04-26,09:55:41.000,117,11089218,13125,0,1714125340,12987.06032181999,96.78659876999882,53421.40020936001 2024-04-26,09:55:42.000,117,11089194,13165,0,1714125341,12986.992958719995,96.80774616000417,53421.379248000005 2024-04-26,09:55:43.000,117,11089219,12925,0,1714125342,12987.013167649995,96.73020573000395,53421.40020936001 2024-04-26,09:55:44.000,117,11089151,13285,0,1714125343,12987.053585509995,96.7372548600033,53421.379248000005 2024-04-26,09:55:45.000,117,11089210,13485,0,1714125344,12987.10073967999,96.73020573000395,53421.393222239996 2024-04-26,09:55:46.000,117,11089227,13245,0,1714125345,12987.14789385,96.7372548600033,53421.38623512 2024-04-26,09:55:47.000,117,11089239,13085,0,1714125346,12987.134421229995,96.79364789999818,53421.32335104001 2024-04-26,09:55:48.000,117,11089218,13565,0,1714125347,12987.12768492,96.85709006999969,53421.33732528 2024-04-26,09:55:49.000,117,11089171,13245,0,1714125348,12987.12094860999,96.89938485000312,53421.32335104001 2024-04-26,09:55:50.000,117,11089200,13445,0,1714125349,12987.08053074999,96.96282702000462,53421.3443124 2024-04-26,09:55:51.000,117,11089185,13045,0,1714125350,12987.04011288999,96.99807267000142,53421.32335104001 2024-04-26,09:55:52.000,117,11089231,13365,0,1714125351,12987.04011288999,96.99807267000142,53421.36527376 2024-04-26,09:55:53.000,117,11089208,13605,0,1714125352,12987.06032181999,97.02626918999886,53421.31636392 2024-04-26,09:55:54.000,117,11089204,13285,0,1714125353,12987.094003369995,97.08971136000036,53421.330338160005 2024-04-26,09:55:55.000,117,11089229,13325,0,1714125354,12987.174839089996,97.10380961999908,53421.28841544 2024-04-26,09:55:56.000,117,11089195,13165,0,1714125355,12987.282620049991,97.12495701000444,53421.330338160005 2024-04-26,09:55:57.000,117,11089212,13525,0,1714125356,12987.329774220001,97.1320061400038,53421.29540256 2024-04-26,09:55:58.000,117,11089191,13365,0,1714125357,12987.329774220001,97.15315353000187,53421.35828664 2024-04-26,09:55:59.000,117,11089202,13405,0,1714125358,12987.349983150001,97.1320061400038,53421.36527376 2024-04-26,09:56:00.000,117,11089211,13165,0,1714125359,12987.370192080001,97.14610440000251,53421.393222239996 2024-04-26,09:56:01.000,117,11089197,13565,0,1714125360,12987.376928389996,97.12495701000444,53421.42117072001 2024-04-26,09:56:02.000,117,11089216,13085,0,1714125361,12987.403873629992,97.082662230001,53421.4141836 2024-04-26,09:56:03.000,117,11089227,13405,0,1714125362,12987.370192080001,97.0192200599995,53421.393222239996 2024-04-26,09:56:04.000,117,11089235,13445,0,1714125363,12987.343246839991,97.04036745000485,53421.449119200006 2024-04-26,09:56:05.000,117,11089231,13285,0,1714125364,12987.356719459996,97.1179078799978,53421.40719648 2024-04-26,09:56:06.000,117,11089229,13485,0,1714125365,12987.336510529996,97.16020266000123,53421.42117072001 2024-04-26,09:56:07.000,117,11089198,13245,0,1714125366,12987.329774220001,97.16020266000123,53421.428157840004 2024-04-26,09:56:08.000,117,11089226,13245,0,1714125367,12987.309565290001,97.20954657000402,53421.4141836 2024-04-26,09:56:09.000,117,11089213,13405,0,1714125368,12987.289356360001,97.20954657000402,53421.42117072001 2024-04-26,09:56:10.000,117,11089205,13365,0,1714125369,12987.255674809996,97.19544830999803,53421.40020936001 2024-04-26,09:56:11.000,117,11089216,13085,0,1714125370,12987.20852064,97.22364483000274,53421.4141836 2024-04-26,09:56:12.000,117,11089175,13285,0,1714125371,12987.215256949996,97.25184135000018,53421.428157840004 2024-04-26,09:56:13.000,117,11089206,13245,0,1714125372,12987.18831171,97.28708700000425,53421.4141836 2024-04-26,09:56:14.000,117,11089167,13365,0,1714125373,12987.18157539999,97.3293817800004,53421.393222239996 2024-04-26,09:56:15.000,117,11089207,13325,0,1714125374,12987.20852064,97.34348003999912,53421.393222239996 2024-04-26,09:56:16.000,117,11089214,13165,0,1714125375,12987.16810278,97.37167656000383,53421.36527376 2024-04-26,09:56:17.000,117,11089195,13405,0,1714125376,12987.114212299995,97.3787256900032,53421.3443124 2024-04-26,09:56:18.000,117,11089207,13445,0,1714125377,12987.06705813,97.41397133999999,53421.35828664 2024-04-26,09:56:19.000,117,11089213,13325,0,1714125378,12986.952540859995,97.40692221000063,53421.3443124 2024-04-26,09:56:20.000,117,11089246,13125,0,1714125379,12986.89865037999,97.44921699000406,53421.3093768 2024-04-26,09:56:21.000,117,11089198,13285,0,1714125380,12986.804342039999,97.5126591599983,53421.28841544 2024-04-26,09:56:22.000,117,11089218,13525,0,1714125381,12986.703297389999,97.49151177000022,53421.24649272 2024-04-26,09:56:23.000,117,11089227,13245,0,1714125382,12986.561834879998,97.49151177000022,53421.15566016001 2024-04-26,09:56:24.000,117,11089167,13485,0,1714125383,12986.474262850003,97.47036438000214,53421.14867304 2024-04-26,09:56:25.000,117,11089198,13605,0,1714125384,12986.379954509997,97.43511872999807,53421.15566016001 2024-04-26,09:56:26.000,117,11089202,13565,0,1714125385,12986.326064029992,97.39282395000191,53421.092776080004 2024-04-26,09:56:27.000,117,11089193,13565,0,1714125386,12986.238491999997,97.35052916999848,53421.029892 2024-04-26,09:56:28.000,117,11089192,13565,0,1714125387,12986.198074139997,97.35757829999784,53420.98098216 2024-04-26,09:56:29.000,117,11089190,13445,0,1714125388,12986.177865209997,97.3293817800004,53420.98098216 2024-04-26,09:56:30.000,117,11089183,13285,0,1714125389,12986.090293180001,97.39282395000191,53420.98098216 2024-04-26,09:56:31.000,117,11089213,13725,0,1714125390,12985.98924853,97.39987308000127,53420.90412384 2024-04-26,09:56:32.000,117,11089197,13685,0,1714125391,12985.94883067,97.44921699000406,53420.89014960001 2024-04-26,09:56:33.000,117,11089228,13285,0,1714125392,12985.894940189995,97.50561002999893,53420.79931704001 2024-04-26,09:56:34.000,117,11089197,13445,0,1714125393,12985.834313399995,97.53380655000365,53420.77136856001 2024-04-26,09:56:35.000,117,11089176,13725,0,1714125394,12985.84104970999,97.49856089999957,53420.72245872001 2024-04-26,09:56:36.000,117,11089240,13445,0,1714125395,12985.80736816,97.45626612000342,53420.72944584001 2024-04-26,09:56:37.000,117,11089187,13285,0,1714125396,12985.72653244,97.4774135100015,53420.63861328 2024-04-26,09:56:38.000,117,11089218,13405,0,1714125397,12985.70632351,97.4774135100015,53420.659574640005 2024-04-26,09:56:39.000,117,11089164,13245,0,1714125398,12985.571597309994,97.46331525000278,53420.60367768001 2024-04-26,09:56:40.000,117,11089173,13405,0,1714125399,12985.517706829989,97.46331525000278,53420.589703440004 2024-04-26,09:56:41.000,117,11089190,13485,0,1714125400,12985.484025279999,97.45626612000342,53420.540793600005 2024-04-26,09:56:42.000,117,11089225,13645,0,1714125401,12985.436871109989,97.4421678600047,53420.51284512001 2024-04-26,09:56:43.000,117,11089222,13205,0,1714125402,12985.436871109989,97.43511872999807,53420.46393528001 2024-04-26,09:56:44.000,117,11089217,13765,0,1714125403,12985.409925869993,97.46331525000278,53420.41502544001 2024-04-26,09:56:45.000,117,11089208,13565,0,1714125404,12985.389716939993,97.51970828999765,53420.33118 2024-04-26,09:56:46.000,117,11089190,13565,0,1714125405,12985.349299079993,97.56200307000108,53420.31021864 2024-04-26,09:56:47.000,117,11089163,13485,0,1714125406,12985.315617529988,97.540855680003,53420.33118 2024-04-26,09:56:48.000,117,11089186,13565,0,1714125407,12985.268463359993,97.47036438000214,53420.28227016 2024-04-26,09:56:49.000,117,11089233,13365,0,1714125408,12985.295408599988,97.42102046999935,53420.29624440001 2024-04-26,09:56:50.000,117,11089209,13245,0,1714125409,12985.308881219993,97.35757829999784,53420.31720576001 2024-04-26,09:56:51.000,117,11089225,13685,0,1714125410,12985.295408599988,97.31528352000169,53420.31720576001 2024-04-26,09:56:52.000,117,11089178,13485,0,1714125411,12985.295408599988,97.3293817800004,53420.205411840005 2024-04-26,09:56:53.000,117,11089181,13445,0,1714125412,12985.275199670003,97.36462743000448,53420.2613088 2024-04-26,09:56:54.000,117,11089206,13565,0,1714125413,12985.261727049998,97.39987308000127,53420.23336032 2024-04-26,09:56:55.000,117,11089180,13085,0,1714125414,12985.275199670003,97.49856089999957,53420.254321680004 2024-04-26,09:56:56.000,117,11089228,13365,0,1714125415,12985.228045499993,97.56200307000108,53420.22637320001 2024-04-26,09:56:57.000,117,11089200,13325,0,1714125416,12985.241518119998,97.61839611000323,53420.21938608001 2024-04-26,09:56:58.000,117,11089170,13245,0,1714125417,12985.153946090002,97.64659263000067,53420.14252776 2024-04-26,09:56:59.000,117,11089225,13325,0,1714125418,12985.106791919992,97.66774001999875,53420.13554064 2024-04-26,09:57:00.000,117,11089197,13085,0,1714125419,12985.046165129992,97.70298567000282,53420.1215664 2024-04-26,09:57:01.000,117,11089183,13285,0,1714125420,12985.019219889997,97.6747891499981,53420.09361792 2024-04-26,09:57:02.000,117,11089187,13605,0,1714125421,12984.965329409992,97.6747891499981,53420.037720960005 2024-04-26,09:57:03.000,117,11089171,13445,0,1714125422,12984.945120479992,97.63954350000131,53420.04470808 2024-04-26,09:57:04.000,117,11089230,13725,0,1714125423,12985.046165129992,97.64659263000067,53420.03073384001 2024-04-26,09:57:05.000,117,11089237,13485,0,1714125424,12984.992274650001,97.61134698000387,53420.04470808 2024-04-26,09:57:06.000,117,11089204,13405,0,1714125425,12985.066374059992,97.64659263000067,53420.02374672 2024-04-26,09:57:07.000,117,11089217,13365,0,1714125426,12985.113528230002,97.64659263000067,53419.99579824 2024-04-26,09:57:08.000,117,11089195,13085,0,1714125427,12985.113528230002,97.68183828000474,53419.97483688 2024-04-26,09:57:09.000,117,11089233,13085,0,1714125428,12985.113528230002,97.63954350000131,53419.99579824 2024-04-26,09:57:10.000,117,11089154,13325,0,1714125429,12985.113528230002,97.70298567000282,53419.97483688 2024-04-26,09:57:11.000,117,11089229,13365,0,1714125430,12985.127000849992,97.71003480000218,53419.9468884 2024-04-26,09:57:12.000,117,11089168,13365,0,1714125431,12985.174155020002,97.70298567000282,53419.95387552 2024-04-26,09:57:13.000,117,11089211,13365,0,1714125432,12985.079846679997,97.7241330600009,53419.95387552 2024-04-26,09:57:14.000,117,11089207,13245,0,1714125433,12985.093319300002,97.73823131999961,53419.93291416001 2024-04-26,09:57:15.000,117,11089171,13565,0,1714125434,12985.079846679997,97.75937870999769,53419.92592704 2024-04-26,09:57:16.000,117,11089221,13325,0,1714125435,12985.052901440002,97.78052610000304,53419.91195280001 2024-04-26,09:57:17.000,117,11089192,12925,0,1714125436,12985.059637749997,97.84396827000455,53419.8770172 2024-04-26,09:57:18.000,117,11089151,13365,0,1714125437,12984.999010959997,97.89331218000007,53419.84208160001 2024-04-26,09:57:19.000,117,11089140,13365,0,1714125438,12984.972065720001,97.9356069600035,53419.89797856 2024-04-26,09:57:20.000,117,11089224,13165,0,1714125439,12984.938384169996,97.94265609000286,53419.89099144001 2024-04-26,09:57:21.000,117,11089218,13245,0,1714125440,12984.951856790001,97.91445956999814,53419.870030080005 2024-04-26,09:57:22.000,117,11089211,13405,0,1714125441,12984.992274650001,97.92150870000478,53419.84906872 2024-04-26,09:57:23.000,117,11089188,13525,0,1714125442,12985.005747269992,97.90036130999943,53419.85605584 2024-04-26,09:57:24.000,117,11089200,13605,0,1714125443,12985.025956199992,97.90036130999943,53419.79317176001 2024-04-26,09:57:25.000,117,11089147,13285,0,1714125444,12985.086582989992,97.89331218000007,53419.81413312001 2024-04-26,09:57:26.000,117,11089213,13285,0,1714125445,12985.133737160002,97.90741043999878,53419.83509448 2024-04-26,09:57:27.000,117,11089237,13125,0,1714125446,12985.187627639993,97.90036130999943,53419.8770172 2024-04-26,09:57:28.000,117,11089226,13165,0,1714125447,12985.201100259997,97.96380348000093,53419.8770172 2024-04-26,09:57:29.000,117,11089196,13005,0,1714125448,12985.261727049998,98.01314739000372,53419.81413312001 2024-04-26,09:57:30.000,117,11089175,13165,0,1714125449,12985.268463359993,98.06249129999924,53419.83509448 2024-04-26,09:57:31.000,117,11089178,13445,0,1714125450,12985.315617529988,98.19642477000161,53419.80015888 2024-04-26,09:57:32.000,117,11089186,13445,0,1714125451,12985.416662179989,98.30921084999864,53419.870030080005 2024-04-26,09:57:33.000,117,11089205,13285,0,1714125452,12985.470552659994,98.35855476000143,53419.91195280001 2024-04-26,09:57:34.000,117,11089175,13405,0,1714125453,12985.490761589994,98.39380040999822,53419.8770172 2024-04-26,09:57:35.000,117,11089236,13205,0,1714125454,12985.504234209999,98.46429170999909,53419.93291416001 2024-04-26,09:57:36.000,117,11089260,13285,0,1714125455,12985.531179449994,98.47134083999845,53419.90496568 2024-04-26,09:57:37.000,117,11089208,13565,0,1714125456,12985.510970519994,98.46429170999909,53419.97483688 2024-04-26,09:57:38.000,117,11089210,13405,0,1714125457,12985.504234209999,98.46429170999909,53420.0167596 2024-04-26,09:57:39.000,117,11089196,13485,0,1714125458,12985.531179449994,98.45019345000037,53420.00278536 2024-04-26,09:57:40.000,117,11089200,13325,0,1714125459,12985.59854254999,98.45724257999973,53420.05169520001 2024-04-26,09:57:41.000,117,11089158,13325,0,1714125460,12985.605278859999,98.45019345000037,53420.07265656 2024-04-26,09:57:42.000,117,11089205,13205,0,1714125461,12985.63896040999,98.4783899699978,53420.037720960005 2024-04-26,09:57:43.000,117,11089180,13405,0,1714125462,12985.68611458,98.48543910000444,53420.11457928 2024-04-26,09:57:44.000,117,11089178,13605,0,1714125463,12985.71979612999,98.50658649000252,53420.10060504001 2024-04-26,09:57:45.000,117,11089176,13245,0,1714125464,12985.78042291999,98.52068475000124,53420.12855352001 2024-04-26,09:57:46.000,117,11089182,13565,0,1714125465,12985.854522329995,98.60527431000082,53420.17746336001 2024-04-26,09:57:47.000,117,11089217,13565,0,1714125466,12985.92188542999,98.70396212999913,53420.19842472001 2024-04-26,09:57:48.000,117,11089217,13445,0,1714125467,12985.96230328999,98.80969908000407,53420.19842472001 2024-04-26,09:57:49.000,117,11089232,13325,0,1714125468,12986.00945746,98.8731412499983,53420.21239896 2024-04-26,09:57:50.000,117,11089188,13165,0,1714125469,12986.090293180001,98.97182907000388,53420.24733456001 2024-04-26,09:57:51.000,117,11089181,13445,0,1714125470,12986.130711040001,98.97182907000388,53420.28925728 2024-04-26,09:57:52.000,117,11089197,13925,0,1714125471,12986.157656279996,98.95068167999852,53420.33118 2024-04-26,09:57:53.000,117,11089159,13405,0,1714125472,12986.238491999997,98.92953429000045,53420.33118 2024-04-26,09:57:54.000,117,11089196,13285,0,1714125473,12986.319327719997,98.96477994000452,53420.35912848 2024-04-26,09:57:55.000,117,11089252,13325,0,1714125474,12986.379954509997,98.97182907000388,53420.42899968 2024-04-26,09:57:56.000,117,11089162,13605,0,1714125475,12986.433844990002,99.0493695000041,53420.4709224 2024-04-26,09:57:57.000,117,11089182,13965,0,1714125476,12986.454053920002,99.12690993000433,53420.505858 2024-04-26,09:57:58.000,117,11089235,13605,0,1714125477,12986.480999159998,99.21149949000392,53420.53380648001 2024-04-26,09:57:59.000,117,11089194,13245,0,1714125478,12986.541625949998,99.25379427000007,53420.505858 2024-04-26,09:58:00.000,117,11089215,13485,0,1714125479,12986.602252739998,99.27494165999815,53420.56874208 2024-04-26,09:58:01.000,117,11089192,13405,0,1714125480,12986.629197979993,99.28199079000478,53420.59669056 2024-04-26,09:58:02.000,117,11089235,13245,0,1714125481,12986.703297389999,99.24674514000071,53420.6456004 2024-04-26,09:58:03.000,117,11089206,13525,0,1714125482,12986.743715249999,99.22559775000263,53420.63861328 2024-04-26,09:58:04.000,117,11089207,13125,0,1714125483,12986.784133109999,99.21854862000328,53420.65258752001 2024-04-26,09:58:05.000,117,11089195,14045,0,1714125484,12986.83802358999,99.232646880002,53420.708484480005 2024-04-26,09:58:06.000,117,11089238,13685,0,1714125485,12986.86496883,99.24674514000071,53420.70149736001 2024-04-26,09:58:07.000,117,11089215,13245,0,1714125486,12986.92559562,99.23969601000135,53420.7853428 2024-04-26,09:58:08.000,117,11089232,13405,0,1714125487,12986.98622241,99.24674514000071,53420.827265520005 2024-04-26,09:58:09.000,117,11089181,13405,0,1714125488,12986.95927716999,99.23969601000135,53420.81329128 2024-04-26,09:58:10.000,117,11089249,13405,0,1714125489,12986.98622241,99.232646880002,53420.876175360005 2024-04-26,09:58:11.000,117,11089246,13525,0,1714125490,12987.06032181999,99.28199079000478,53420.95303368 2024-04-26,09:58:12.000,117,11089207,13525,0,1714125491,12987.14789385,99.32428557000094,53420.91809808001 2024-04-26,09:58:13.000,117,11089213,13565,0,1714125492,12987.174839089996,99.33838382999966,53420.93905944001 2024-04-26,09:58:14.000,117,11089218,13285,0,1714125493,12987.2489385,99.31018731000222,53420.994956400005 2024-04-26,09:58:15.000,117,11089194,13245,0,1714125494,12987.349983150001,99.30313818000286,53420.994956400005 2024-04-26,09:58:16.000,117,11089229,13365,0,1714125495,12987.511654590002,99.3313347000003,53421.03687912001 2024-04-26,09:58:17.000,117,11089180,13325,0,1714125496,12987.592490310002,99.2960890500035,53421.113737440006 2024-04-26,09:58:18.000,117,11089190,13845,0,1714125497,12987.727216509993,99.33838382999966,53421.15566016001 2024-04-26,09:58:19.000,117,11089192,13405,0,1714125498,12987.814788539989,99.38772774000245,53421.17662152 2024-04-26,09:58:20.000,117,11089187,13445,0,1714125499,12987.949514739994,99.4300225199986,53421.23251848001 2024-04-26,09:58:21.000,117,11089183,13525,0,1714125500,12987.962987359999,99.45821904000331,53421.27444120001 2024-04-26,09:58:22.000,117,11089221,13205,0,1714125501,12987.97645997999,99.46526817000267,53421.3093768 2024-04-26,09:58:23.000,117,11089205,13285,0,1714125502,12988.03708676999,99.45116991000396,53421.37226088001 2024-04-26,09:58:24.000,117,11089178,13765,0,1714125503,12988.13813141999,99.42297338999924,53421.42117072001 2024-04-26,09:58:25.000,117,11089185,13325,0,1714125504,12988.19875820999,99.4441207800046,53421.37226088001 2024-04-26,09:58:26.000,117,11089250,13245,0,1714125505,12988.30653917,99.45821904000331,53421.51200328 2024-04-26,09:58:27.000,117,11089216,13285,0,1714125506,12988.38737489,99.47231730000203,53421.58187448 2024-04-26,09:58:28.000,117,11089216,13725,0,1714125507,12988.461474299991,99.47231730000203,53421.58187448 2024-04-26,09:58:29.000,117,11089194,13405,0,1714125508,12988.515364779996,99.51461207999819,53421.63777144001 2024-04-26,09:58:30.000,117,11089237,13205,0,1714125509,12988.582727879992,99.49346469000011,53421.74257824 2024-04-26,09:58:31.000,117,11089212,13445,0,1714125510,12988.562518949991,99.51461207999819,53421.77052672 2024-04-26,09:58:32.000,117,11089211,13765,0,1714125511,12988.629882050001,99.52166121000482,53421.7984752 2024-04-26,09:58:33.000,117,11089172,13605,0,1714125512,12988.643354669992,99.50051381999947,53421.91026912 2024-04-26,09:58:34.000,117,11089167,13085,0,1714125513,12988.703981459992,99.47231730000203,53421.96616608 2024-04-26,09:58:35.000,117,11089181,13565,0,1714125514,12988.724190389992,99.43707164999796,53422.0080888 2024-04-26,09:58:36.000,117,11089225,13365,0,1714125515,12988.771344560002,99.4441207800046,53422.050011520005 2024-04-26,09:58:37.000,117,11089221,13285,0,1714125516,12988.811762420002,99.47936643000139,53422.07097288001 2024-04-26,09:58:38.000,117,11089198,13325,0,1714125517,12988.872389210002,99.48641556000075,53422.1478312 2024-04-26,09:58:39.000,117,11089195,13365,0,1714125518,12988.885861829993,99.47936643000139,53422.15481832 2024-04-26,09:58:40.000,117,11089191,13085,0,1714125519,12988.872389210002,99.4300225199986,53422.21071528001 2024-04-26,09:58:41.000,117,11089202,13605,0,1714125520,12988.879125519998,99.4300225199986,53422.24565088 2024-04-26,09:58:42.000,117,11089176,13685,0,1714125521,12988.838707659997,99.41592425999988,53422.24565088 2024-04-26,09:58:43.000,117,11089200,13325,0,1714125522,12988.805026109992,99.4441207800046,53422.28058648001 2024-04-26,09:58:44.000,117,11089199,13565,0,1714125523,12988.703981459992,99.45821904000331,53422.30853496001 2024-04-26,09:58:45.000,117,11089134,13365,0,1714125524,12988.650090980002,99.50051381999947,53422.3225092 2024-04-26,09:58:46.000,117,11089206,13045,0,1714125525,12988.555782639996,99.5428086000029,53422.31552208 2024-04-26,09:58:47.000,117,11089228,13525,0,1714125526,12988.474946919996,99.54985773000226,53422.28058648001 2024-04-26,09:58:48.000,117,11089196,13605,0,1714125527,12988.454737989996,99.52166121000482,53422.35045768 2024-04-26,09:58:49.000,117,11089154,13565,0,1714125528,12988.434529059996,99.53575947000354,53422.287573600006 2024-04-26,09:58:50.000,117,11089206,13485,0,1714125529,12988.38737489,99.60625077000441,53422.3225092 2024-04-26,09:58:51.000,117,11089196,13325,0,1714125530,12988.272857619995,99.63444729000184,53422.35744480001 2024-04-26,09:58:52.000,117,11089219,13285,0,1714125531,12988.16507666,99.68379120000463,53422.32949632001 2024-04-26,09:58:53.000,117,11089208,13285,0,1714125532,12987.983196289999,99.66969293999864,53422.287573600006 2024-04-26,09:58:54.000,117,11089193,13405,0,1714125533,12987.834997469989,99.690840330004,53422.34347056 2024-04-26,09:58:55.000,117,11089215,13325,0,1714125534,12987.767634369993,99.63444729000184,53422.266612240004 2024-04-26,09:58:56.000,117,11089178,13445,0,1714125535,12987.680062339998,99.63444729000184,53422.23866376001 2024-04-26,09:58:57.000,117,11089206,13285,0,1714125536,12987.693534960003,99.58510337999905,53422.252638 2024-04-26,09:58:58.000,117,11089235,13445,0,1714125537,12987.707007579993,99.54985773000226,53422.20372816 2024-04-26,09:58:59.000,117,11089179,13645,0,1714125538,12987.713743889988,99.50051381999947,53422.22468952 2024-04-26,09:59:00.000,117,11089212,12925,0,1714125539,12987.740689129998,99.45116991000396,53422.24565088 2024-04-26,09:59:01.000,117,11089212,13085,0,1714125540,12987.733952819988,99.3947768700018,53422.217702400005 2024-04-26,09:59:02.000,117,11089225,13245,0,1714125541,12987.760898059998,99.35953121999773,53422.22468952 2024-04-26,09:59:03.000,117,11089224,13685,0,1714125542,12987.767634369993,99.37362948000373,53422.23866376001 2024-04-26,09:59:04.000,117,11089177,13445,0,1714125543,12987.659853409998,99.43707164999796,53422.16180544001 2024-04-26,09:59:05.000,117,11089198,13405,0,1714125544,12987.673326030002,99.48641556000075,53422.18975392001 2024-04-26,09:59:06.000,117,11089200,13405,0,1714125545,12987.666589719993,99.50756294999883,53422.19674104 2024-04-26,09:59:07.000,117,11089204,13285,0,1714125546,12987.713743889988,99.56395599000098,53422.217702400005 2024-04-26,09:59:08.000,117,11089216,13365,0,1714125547,12987.727216509993,99.56395599000098,53422.168792560005 2024-04-26,09:59:09.000,117,11089195,13365,0,1714125548,12987.774370679988,99.5780542499997,53422.17577968 2024-04-26,09:59:10.000,117,11089205,13125,0,1714125549,12987.787843299993,99.58510337999905,53422.10590848 2024-04-26,09:59:11.000,117,11089177,13445,0,1714125550,12987.855206399989,99.57100512000034,53422.119882720006 2024-04-26,09:59:12.000,117,11089223,13725,0,1714125551,12987.895624259989,99.66264380999928,53422.15481832 2024-04-26,09:59:13.000,117,11089212,13445,0,1714125552,12987.922569499999,99.63444729000184,53422.14084408001 2024-04-26,09:59:14.000,117,11089223,13365,0,1714125553,12987.936042119989,99.62739816000249,53422.11289560001 2024-04-26,09:59:15.000,117,11089234,13325,0,1714125554,12987.922569499999,99.64854555000056,53422.14084408001 2024-04-26,09:59:16.000,117,11089183,13405,0,1714125555,12988.01687783999,99.60625077000441,53422.168792560005 2024-04-26,09:59:17.000,117,11089223,13125,0,1714125556,12988.10444987,99.54985773000226,53422.19674104 2024-04-26,09:59:18.000,117,11089224,13125,0,1714125557,12988.24591238,99.50051381999947,53422.22468952 2024-04-26,09:59:19.000,117,11089180,13285,0,1714125558,12988.36716596,99.47231730000203,53422.23866376001 2024-04-26,09:59:20.000,117,11089210,13565,0,1714125559,12988.501892159991,99.49346469000011,53422.287573600006 2024-04-26,09:59:21.000,117,11089219,13085,0,1714125560,12988.569255260001,99.53575947000354,53422.287573600006 2024-04-26,09:59:22.000,117,11089221,13245,0,1714125561,12988.643354669992,99.5428086000029,53422.28058648001 2024-04-26,09:59:23.000,117,11089197,13285,0,1714125562,12988.703981459992,99.51461207999819,53422.336483440005 2024-04-26,09:59:24.000,117,11089262,13325,0,1714125563,12988.730926700002,99.50051381999947,53422.3923804 2024-04-26,09:59:25.000,117,11089188,13285,0,1714125564,12988.784817179992,99.48641556000075,53422.3923804 2024-04-26,09:59:26.000,117,11089201,13285,0,1714125565,12988.831971350002,99.53575947000354,53422.399367519996 2024-04-26,09:59:27.000,117,11089224,13365,0,1714125566,12988.831971350002,99.60625077000441,53422.455264480006 2024-04-26,09:59:28.000,117,11089233,13325,0,1714125567,12988.865652899993,99.76133163000486,53422.44827736001 2024-04-26,09:59:29.000,117,11089170,13325,0,1714125568,12988.933015999988,99.8529703200038,53422.434303120004 2024-04-26,09:59:30.000,117,11089202,13165,0,1714125569,12989.061005889998,99.92346162000467,53422.504174320005 2024-04-26,09:59:31.000,117,11089197,13405,0,1714125570,12989.128368989994,100.00805118000426,53422.51116144 2024-04-26,09:59:32.000,117,11089187,13405,0,1714125571,12989.188995779994,100.02214944000298,53422.54609704001 2024-04-26,09:59:33.000,117,11089195,13285,0,1714125572,12989.249622569994,99.97280553000019,53422.601994000004 2024-04-26,09:59:34.000,117,11089241,13005,0,1714125573,12989.32372198,99.96575640000083,53422.57404552001 2024-04-26,09:59:35.000,117,11089217,13485,0,1714125574,12989.41803031999,100.00805118000426,53422.59500688001 2024-04-26,09:59:36.000,117,11089194,13565,0,1714125575,12989.492129729995,100.00805118000426,53422.60898112 2024-04-26,09:59:37.000,117,11089158,13365,0,1714125576,12989.59991068999,100.02214944000298,53422.74872352 2024-04-26,09:59:38.000,117,11089224,13445,0,1714125577,12989.741373199991,100.02214944000298,53422.776672 2024-04-26,09:59:39.000,117,11089197,13285,0,1714125578,12989.801999989992,99.96575640000083,53422.790646240006 2024-04-26,09:59:40.000,117,11089243,13405,0,1714125579,12989.788527370001,99.95165814000211,53422.81160760001 2024-04-26,09:59:41.000,117,11089252,13485,0,1714125580,12989.727900580001,100.02919857000234,53422.88147880001 2024-04-26,09:59:42.000,117,11089219,13565,0,1714125581,12989.62685593,100.09264074000384,53422.839556080005 2024-04-26,09:59:43.000,117,11089241,13165,0,1714125582,12989.606647,100.12788639000064,53422.902440159996 2024-04-26,09:59:44.000,117,11089227,13085,0,1714125583,12989.62011961999,100.15608290999808,53422.958337120006 2024-04-26,09:59:45.000,117,11089190,13645,0,1714125584,12989.633592239996,100.16313204000471,53422.97929848001 2024-04-26,09:59:46.000,117,11089229,13485,0,1714125585,12989.606647,100.19132856000215,53423.00025984001 2024-04-26,09:59:47.000,117,11089213,13565,0,1714125586,12989.653801169996,100.26886899000237,53423.0212212 2024-04-26,09:59:48.000,117,11089176,13325,0,1714125587,12989.707691650001,100.27591812000173,53422.9862856 2024-04-26,09:59:49.000,117,11089212,13125,0,1714125588,12989.788527370001,100.3464094200026,53423.056156800005 2024-04-26,09:59:50.000,117,11089186,13605,0,1714125589,12989.842417849992,100.35345855000196,53423.06314392 2024-04-26,09:59:51.000,117,11089184,13485,0,1714125590,12989.842417849992,100.33231116000388,53423.07711816001 2024-04-26,09:59:52.000,117,11089174,13485,0,1714125591,12989.882835709992,100.31116376999853,53423.11205376 2024-04-26,09:59:53.000,117,11089215,13485,0,1714125592,12989.916517259997,100.29706550999981,53423.11205376 2024-04-26,09:59:54.000,117,11089224,13725,0,1714125593,12989.835681539997,100.26181986000302,53423.0910924 2024-04-26,09:59:55.000,117,11089158,13285,0,1714125594,12989.754845819996,100.31821289999789,53423.105066640004 2024-04-26,09:59:56.000,117,11089200,13725,0,1714125595,12989.640328549991,100.29706550999981,53423.08410528 2024-04-26,09:59:57.000,117,11089183,13765,0,1714125596,12989.572965449996,100.31116376999853,53423.11205376 2024-04-26,09:59:58.000,117,11089165,13565,0,1714125597,12989.512338659995,100.25477073000366,53423.18891208 2024-04-26,09:59:59.000,117,11089205,13365,0,1714125598,12989.47865710999,100.24067246999766,53423.105066640004 2024-04-26,10:00:00.000,117,11089200,13365,0,1714125599,12989.46518449,100.2477216000043,53423.16795072001 2024-04-26,10:00:01.000,117,11089169,13325,0,1714125600,12989.43823924999,100.17723030000343,53423.11904088001 2024-04-26,10:00:02.000,117,11089153,13285,0,1714125601,12989.43823924999,100.26181986000302,53423.070131039996 2024-04-26,10:00:03.000,117,11089206,13045,0,1714125602,12989.38434877,100.24067246999766,53423.09807952001 2024-04-26,10:00:04.000,117,11089218,12965,0,1714125603,12989.25635887999,100.29001638000045,53423.0212212 2024-04-26,10:00:05.000,117,11089218,13325,0,1714125604,12989.168786849994,100.33936029000324,53423.03519544 2024-04-26,10:00:06.000,117,11089130,13565,0,1714125605,12989.168786849994,100.3464094200026,53423.070131039996 2024-04-26,10:00:07.000,117,11089191,13525,0,1714125606,12989.162050539999,100.35345855000196,53423.03519544 2024-04-26,10:00:08.000,117,11089200,13405,0,1714125607,12989.182259469999,100.37460594000004,53423.056156800005 2024-04-26,10:00:09.000,117,11089218,13205,0,1714125608,12989.19573208999,100.38870419999876,53423.01423408 2024-04-26,10:00:10.000,117,11089197,12925,0,1714125609,12989.108160059994,100.40280246000475,53422.93038864001 2024-04-26,10:00:11.000,117,11089188,13525,0,1714125610,12989.034060649989,100.32526203000452,53422.97231136 2024-04-26,10:00:12.000,117,11089195,13285,0,1714125611,12988.933015999988,100.35345855000196,53422.93038864001 2024-04-26,10:00:13.000,117,11089178,13125,0,1714125612,12988.811762420002,100.37460594000004,53422.89545304 2024-04-26,10:00:14.000,117,11089172,13445,0,1714125613,12988.737663009997,100.38870419999876,53422.85353032 2024-04-26,10:00:15.000,117,11089231,13445,0,1714125614,12988.697245149997,100.37460594000004,53422.93038864001 2024-04-26,10:00:16.000,117,11089207,13805,0,1714125615,12988.656827289997,100.43804811000155,53422.93038864001 2024-04-26,10:00:17.000,117,11089204,13485,0,1714125616,12988.670299910002,100.50853941000241,53422.89545304 2024-04-26,10:00:18.000,117,11089213,13325,0,1714125617,12988.643354669992,100.58607984000264,53422.888465920005 2024-04-26,10:00:19.000,117,11089169,13245,0,1714125618,12988.562518949991,100.593128970002,53422.81160760001 2024-04-26,10:00:20.000,117,11089172,13285,0,1714125619,12988.495155849996,100.66362027000287,53422.81859472 2024-04-26,10:00:21.000,117,11089186,13565,0,1714125620,12988.474946919996,100.63542374999815,53422.78365912001 2024-04-26,10:00:22.000,117,11089187,13285,0,1714125621,12988.42779275,100.68476766000094,53422.79763336 2024-04-26,10:00:23.000,117,11089188,13765,0,1714125622,12988.373902269996,100.72706244000437,53422.76269776001 2024-04-26,10:00:24.000,117,11089230,13365,0,1714125623,12988.3267481,100.72001330999774,53422.790646240006 2024-04-26,10:00:25.000,117,11089212,13605,0,1714125624,12988.17854927999,100.64247288000479,53422.671865200005 2024-04-26,10:00:26.000,117,11089201,13245,0,1714125625,12988.05729569999,100.61427636000008,53422.69282656001 2024-04-26,10:00:27.000,117,11089210,13245,0,1714125626,12987.929305809994,100.54378505999921,53422.67885232 2024-04-26,10:00:28.000,117,11089201,13485,0,1714125627,12987.814788539989,100.50149028000305,53422.64391672001 2024-04-26,10:00:29.000,117,11089228,13165,0,1714125628,12987.686798649993,100.4803428899977,53422.58103264 2024-04-26,10:00:30.000,117,11089186,13085,0,1714125629,12987.619435549997,100.50853941000241,53422.57404552001 2024-04-26,10:00:31.000,117,11089184,13485,0,1714125630,12987.498181969997,100.50149028000305,53422.47622584001 2024-04-26,10:00:32.000,117,11089216,13525,0,1714125631,12987.491445660002,100.53673592999985,53422.44129024 2024-04-26,10:00:33.000,117,11089195,13525,0,1714125632,12987.464500419992,100.55788331999793,53422.385393280005 2024-04-26,10:00:34.000,117,11089143,13805,0,1714125633,12987.417346249997,100.60722723000072,53422.3923804 2024-04-26,10:00:35.000,117,11089168,13845,0,1714125634,12987.336510529996,100.68476766000094,53422.266612240004 2024-04-26,10:00:36.000,117,11089165,13365,0,1714125635,12987.242202189991,100.75525896000181,53422.20372816 2024-04-26,10:00:37.000,117,11089169,13445,0,1714125636,12987.12768492,100.81165200000396,53422.1827668 2024-04-26,10:00:38.000,117,11089159,13365,0,1714125637,12987.02664027,100.84689765000076,53422.16180544001 2024-04-26,10:00:39.000,117,11089158,13405,0,1714125638,12986.86496883,100.88919243000419,53422.04302440001 2024-04-26,10:00:40.000,117,11089183,13085,0,1714125639,12986.723506319999,100.89624156000355,53422.02905016 2024-04-26,10:00:41.000,117,11089173,13445,0,1714125640,12986.528153329993,100.85394678000011,53422.0080888 2024-04-26,10:00:42.000,117,11089168,13565,0,1714125641,12986.393427130002,100.7905046099986,53421.87533352001 2024-04-26,10:00:43.000,117,11089196,13045,0,1714125642,12986.292382480002,100.76230809000117,53421.91026912 2024-04-26,10:00:44.000,117,11089197,13885,0,1714125643,12986.238491999997,100.76935722000053,53421.84738504 2024-04-26,10:00:45.000,117,11089163,13485,0,1714125644,12986.238491999997,100.77640634999989,53421.784500960006 2024-04-26,10:00:46.000,117,11089223,13725,0,1714125645,12986.204810449992,100.79755373999797,53421.72161688 2024-04-26,10:00:47.000,117,11089198,13285,0,1714125646,12986.150919970001,100.81165200000396,53421.67270704 2024-04-26,10:00:48.000,117,11089218,13325,0,1714125647,12986.04987532,100.8046028700046,53421.60982296001 2024-04-26,10:00:49.000,117,11089205,13565,0,1714125648,12985.935358049996,100.73411157000373,53421.65174568 2024-04-26,10:00:50.000,117,11089218,13365,0,1714125649,12985.78715923,100.75525896000181,53421.546938880005 2024-04-26,10:00:51.000,117,11089203,13565,0,1714125650,12985.70632351,100.76935722000053,53421.498029040005 2024-04-26,10:00:52.000,117,11089193,13285,0,1714125651,12985.64569672,100.78345547999925,53421.4840548 2024-04-26,10:00:53.000,117,11089191,13245,0,1714125652,12985.612015169994,100.7905046099986,53421.4141836 2024-04-26,10:00:54.000,117,11089177,13805,0,1714125653,12985.612015169994,100.81165200000396,53421.31636392 2024-04-26,10:00:55.000,117,11089157,13045,0,1714125654,12985.65916933999,100.74820983000245,53421.281428320006 2024-04-26,10:00:56.000,117,11089142,13525,0,1714125655,12985.585069929999,100.70591504999902,53421.29540256 2024-04-26,10:00:57.000,117,11089216,13525,0,1714125656,12985.53791575999,100.72001330999774,53421.19059576 2024-04-26,10:00:58.000,117,11089201,13405,0,1714125657,12985.389716939993,100.6918167900003,53421.13469880001 2024-04-26,10:00:59.000,117,11089214,13645,0,1714125658,12985.288672289993,100.73411157000373,53421.08578896001 2024-04-26,10:01:00.000,117,11089199,13525,0,1714125659,12985.167418709992,100.76935722000053,53421.00194352 2024-04-26,10:01:01.000,117,11089180,13605,0,1714125660,12985.120264539997,100.7905046099986,53420.9600208 2024-04-26,10:01:02.000,117,11089181,13725,0,1714125661,12985.052901440002,100.77640634999989,53420.946046560006 2024-04-26,10:01:03.000,117,11089157,13405,0,1714125662,12985.005747269992,100.74820983000245,53420.89713672001 2024-04-26,10:01:04.000,117,11089170,13605,0,1714125663,12984.938384169996,100.72001330999774,53420.83425264 2024-04-26,10:01:05.000,117,11089143,13445,0,1714125664,12984.924911549992,100.6565711400035,53420.79931704001 2024-04-26,10:01:06.000,117,11089235,13605,0,1714125665,12984.897966309996,100.6565711400035,53420.72944584001 2024-04-26,10:01:07.000,117,11089155,13325,0,1714125666,12984.938384169996,100.67066940000223,53420.757394320004 2024-04-26,10:01:08.000,117,11089214,13285,0,1714125667,12984.945120479992,100.6918167900003,53420.75040720001 2024-04-26,10:01:09.000,117,11089158,13205,0,1714125668,12984.978802029997,100.70591504999902,53420.70149736001 2024-04-26,10:01:10.000,117,11089215,13205,0,1714125669,12985.039428819997,100.72706244000437,53420.68053600001 2024-04-26,10:01:11.000,117,11089188,13325,0,1714125670,12985.046165129992,100.72001330999774,53420.659574640005 2024-04-26,10:01:12.000,117,11089203,13365,0,1714125671,12985.100055609997,100.74116070000309,53420.66656176 2024-04-26,10:01:13.000,117,11089160,13365,0,1714125672,12985.106791919992,100.69886591999966,53420.61765192 2024-04-26,10:01:14.000,117,11089145,13365,0,1714125673,12985.100055609997,100.77640634999989,53420.60367768001 2024-04-26,10:01:15.000,117,11089182,13525,0,1714125674,12985.113528230002,100.88919243000419,53420.61765192 2024-04-26,10:01:16.000,117,11089205,13325,0,1714125675,12985.140473469997,101.00902764000057,53420.59669056 2024-04-26,10:01:17.000,117,11089190,13525,0,1714125676,12985.187627639993,101.02312589999929,53420.59669056 2024-04-26,10:01:18.000,117,11089163,13205,0,1714125677,12985.167418709992,101.01607676999993,53420.58271632001 2024-04-26,10:01:19.000,117,11089219,13605,0,1714125678,12985.214572880002,101.03017502999865,53420.61765192 2024-04-26,10:01:20.000,117,11089206,13325,0,1714125679,12985.187627639993,101.00902764000057,53420.60367768001 2024-04-26,10:01:21.000,117,11089190,13765,0,1714125680,12985.140473469997,100.95263459999842,53420.540793600005 2024-04-26,10:01:22.000,117,11089186,13445,0,1714125681,12985.086582989992,100.92443808000098,53420.55476784001 2024-04-26,10:01:23.000,117,11089177,13485,0,1714125682,12985.046165129992,101.037224159998,53420.610664800006 2024-04-26,10:01:24.000,117,11089169,13365,0,1714125683,12984.992274650001,101.16410850000102,53420.5757292 2024-04-26,10:01:25.000,117,11089190,13285,0,1714125684,12984.965329409992,101.24164893000125,53420.53380648001 2024-04-26,10:01:26.000,117,11089167,13285,0,1714125685,12985.039428819997,101.32623849000083,53420.54778072 2024-04-26,10:01:27.000,117,11089223,13605,0,1714125686,12985.093319300002,101.25574718999997,53420.54778072 2024-04-26,10:01:28.000,117,11089181,13565,0,1714125687,12985.133737160002,101.21345241000381,53420.589703440004 2024-04-26,10:01:29.000,117,11089164,13325,0,1714125688,12985.160682399997,101.15705937000166,53420.58271632001 2024-04-26,10:01:30.000,117,11089203,13605,0,1714125689,12985.133737160002,101.12886285000423,53420.5757292 2024-04-26,10:01:31.000,117,11089252,13285,0,1714125690,12985.093319300002,101.12181372000487,53420.59669056 2024-04-26,10:01:32.000,117,11089189,13245,0,1714125691,12985.086582989992,101.10066632999951,53420.589703440004 2024-04-26,10:01:33.000,117,11089178,13925,0,1714125692,12985.059637749997,101.05837155000336,53420.54778072 2024-04-26,10:01:34.000,117,11089121,13245,0,1714125693,12985.086582989992,101.051322420004,53420.60367768001 2024-04-26,10:01:35.000,117,11089212,13245,0,1714125694,12985.059637749997,101.051322420004,53420.58271632001 2024-04-26,10:01:36.000,117,11089164,13165,0,1714125695,12985.032692510002,101.01607676999993,53420.610664800006 2024-04-26,10:01:37.000,117,11089241,13245,0,1714125696,12984.985538339992,101.00902764000057,53420.5757292 2024-04-26,10:01:38.000,117,11089214,13565,0,1714125697,12984.871021070001,101.037224159998,53420.5757292 2024-04-26,10:01:39.000,117,11089176,13605,0,1714125698,12984.871021070001,101.04427329000464,53420.589703440004 2024-04-26,10:01:40.000,117,11089175,13365,0,1714125699,12984.796921659996,101.12886285000423,53420.610664800006 2024-04-26,10:01:41.000,117,11089191,13445,0,1714125700,12984.81039428,101.16410850000102,53420.56874208 2024-04-26,10:01:42.000,117,11089165,13245,0,1714125701,12984.81039428,101.20640328000445,53420.56874208 2024-04-26,10:01:43.000,117,11089178,13565,0,1714125702,12984.817130589996,101.29099284000404,53420.59669056 2024-04-26,10:01:44.000,117,11089140,13405,0,1714125703,12984.796921659996,101.29099284000404,53420.55476784001 2024-04-26,10:01:45.000,117,11089209,13725,0,1714125704,12984.83060321,101.33328762000019,53420.60367768001 2024-04-26,10:01:46.000,117,11089224,13605,0,1714125705,12984.796921659996,101.33328762000019,53420.63162616001 2024-04-26,10:01:47.000,117,11089204,13085,0,1714125706,12984.776712729996,101.33328762000019,53420.610664800006 2024-04-26,10:01:48.000,117,11089199,13285,0,1714125707,12984.74976749,101.29099284000404,53420.589703440004 2024-04-26,10:01:49.000,117,11089214,13565,0,1714125708,12984.803657969991,101.23459980000189,53420.610664800006 2024-04-26,10:01:50.000,117,11089173,13325,0,1714125709,12984.783449039991,101.16410850000102,53420.62463904 2024-04-26,10:01:51.000,117,11089146,13365,0,1714125710,12984.837339519996,101.11476458999823,53420.58271632001 2024-04-26,10:01:52.000,117,11089255,13325,0,1714125711,12984.81039428,101.03017502999865,53420.56175496001 2024-04-26,10:01:53.000,117,11089224,12965,0,1714125712,12984.817130589996,101.05837155000336,53420.58271632001 2024-04-26,10:01:54.000,117,11089207,13405,0,1714125713,12984.823866899991,101.01607676999993,53420.58271632001 2024-04-26,10:01:55.000,117,11089183,13325,0,1714125714,12984.83060321,100.99492938000185,53420.56175496001 2024-04-26,10:01:56.000,117,11089180,13125,0,1714125715,12984.844075829991,101.06542068000272,53420.5757292 2024-04-26,10:01:57.000,117,11089228,13205,0,1714125716,12984.823866899991,101.07246981000208,53420.61765192 2024-04-26,10:01:58.000,117,11089165,13245,0,1714125717,12984.803657969991,101.10066632999951,53420.56874208 2024-04-26,10:01:59.000,117,11089151,13245,0,1714125718,12984.79018535,101.17820675999974,53420.56175496001 2024-04-26,10:02:00.000,117,11089204,13365,0,1714125719,12984.70934963,101.20640328000445,53420.610664800006 2024-04-26,10:02:01.000,117,11089173,13325,0,1714125720,12984.635250219995,101.22050154000317,53420.6456004 2024-04-26,10:02:02.000,117,11089180,13165,0,1714125721,12984.52746926,101.2486980600006,53420.67354888 2024-04-26,10:02:03.000,117,11089166,13645,0,1714125722,12984.473578779995,101.25574718999997,53420.66656176 2024-04-26,10:02:04.000,117,11089186,13085,0,1714125723,12984.42642461,101.2486980600006,53420.68053600001 2024-04-26,10:02:05.000,117,11089203,13165,0,1714125724,12984.433160919994,101.22755067000253,53420.7154716 2024-04-26,10:02:06.000,117,11089211,13525,0,1714125725,12984.43989722999,101.17820675999974,53420.73643296 2024-04-26,10:02:07.000,117,11089170,13365,0,1714125726,12984.48031508999,101.12886285000423,53420.72245872001 2024-04-26,10:02:08.000,117,11089183,13405,0,1714125727,12984.50726033,101.06542068000272,53420.76438144 2024-04-26,10:02:09.000,117,11089142,12885,0,1714125728,12984.43989722999,101.06542068000272,53420.757394320004 2024-04-26,10:02:10.000,117,11089135,13845,0,1714125729,12984.386006749999,101.07246981000208,53420.77136856001 2024-04-26,10:02:11.000,117,11089202,13285,0,1714125730,12984.372534129994,101.05837155000336,53420.7853428 2024-04-26,10:02:12.000,117,11089163,13085,0,1714125731,12984.325379959999,101.09361720000015,53420.73643296 2024-04-26,10:02:13.000,117,11089176,13565,0,1714125732,12984.35906150999,101.15705937000166,53420.74342008 2024-04-26,10:02:14.000,117,11089177,13045,0,1714125733,12984.31864364999,101.25574718999997,53420.75040720001 2024-04-26,10:02:15.000,117,11089191,13365,0,1714125734,12984.325379959999,101.30509110000276,53420.76438144 2024-04-26,10:02:16.000,117,11089238,13845,0,1714125735,12984.305171029999,101.2980419700034,53420.77136856001 2024-04-26,10:02:17.000,117,11089211,13645,0,1714125736,12984.264753169999,101.31214023000211,53420.77136856001 2024-04-26,10:02:18.000,117,11089185,13325,0,1714125737,12984.237807929989,101.30509110000276,53420.778355680006 2024-04-26,10:02:19.000,117,11089135,13125,0,1714125738,12984.163708519998,101.33328762000019,53420.7853428 2024-04-26,10:02:20.000,117,11089175,13645,0,1714125739,12984.123290659998,101.37558240000362,53420.79931704001 2024-04-26,10:02:21.000,117,11089207,13085,0,1714125740,12984.042454939998,101.37558240000362,53420.827265520005 2024-04-26,10:02:22.000,117,11089210,13485,0,1714125741,12983.988564459993,101.41787717999978,53420.74342008 2024-04-26,10:02:23.000,117,11089222,13325,0,1714125742,12983.921201359997,101.48131935000129,53420.76438144 2024-04-26,10:02:24.000,117,11089230,13605,0,1714125743,12983.894256120002,101.43902456999785,53420.79232992 2024-04-26,10:02:25.000,117,11089267,13445,0,1714125744,12983.793211470002,101.46722109000257,53420.75040720001 2024-04-26,10:02:26.000,117,11089233,13485,0,1714125745,12983.705639439992,101.47427022000193,53420.778355680006 2024-04-26,10:02:27.000,117,11089202,13405,0,1714125746,12983.564176929991,101.45312283000385,53420.80630416 2024-04-26,10:02:28.000,117,11089228,13445,0,1714125747,12983.415978109995,101.44607370000449,53420.7853428 2024-04-26,10:02:29.000,117,11089209,13645,0,1714125748,12983.36208762999,101.43902456999785,53420.80630416 2024-04-26,10:02:30.000,117,11089203,13725,0,1714125749,12983.30819715,101.47427022000193,53420.77136856001 2024-04-26,10:02:31.000,117,11089200,13405,0,1714125750,12983.314933459995,101.48131935000129,53420.79931704001 2024-04-26,10:02:32.000,117,11089244,13245,0,1714125751,12983.335142389995,101.50951586999872,53420.79232992 2024-04-26,10:02:33.000,117,11089214,13365,0,1714125752,12983.375560249995,101.51656499999808,53420.73643296 2024-04-26,10:02:34.000,117,11089207,13245,0,1714125753,12983.355351319995,101.53771239000343,53420.659574640005 2024-04-26,10:02:35.000,117,11089201,13245,0,1714125754,12983.38229655999,101.52361413000472,53420.63861328 2024-04-26,10:02:36.000,117,11089237,13365,0,1714125755,12983.375560249995,101.53771239000343,53420.68752312 2024-04-26,10:02:37.000,117,11089168,13525,0,1714125756,12983.4092418,101.55885978000151,53420.66656176 2024-04-26,10:02:38.000,117,11089226,13165,0,1714125757,12983.34861501,101.56590891000087,53420.60367768001 2024-04-26,10:02:39.000,117,11089217,13965,0,1714125758,12983.314933459995,101.51656499999808,53420.610664800006 2024-04-26,10:02:40.000,117,11089253,13045,0,1714125759,12983.30146083999,101.55181065000215,53420.63162616001 2024-04-26,10:02:41.000,117,11089232,13765,0,1714125760,12983.24757036,101.53066326000408,53420.61765192 2024-04-26,10:02:42.000,117,11089199,13245,0,1714125761,12983.13978939999,101.51656499999808,53420.63162616001 2024-04-26,10:02:43.000,117,11089203,13245,0,1714125762,12983.079162609989,101.50246673999936,53420.59669056 2024-04-26,10:02:44.000,117,11089214,13365,0,1714125763,12982.930963789993,101.50246673999936,53420.54778072 2024-04-26,10:02:45.000,117,11089213,13525,0,1714125764,12982.836655450003,101.46722109000257,53420.56874208 2024-04-26,10:02:46.000,117,11089211,13725,0,1714125765,12982.728874489992,101.43902456999785,53420.48489664001 2024-04-26,10:02:47.000,117,11089140,13405,0,1714125766,12982.560466739997,101.50246673999936,53420.46393528001 2024-04-26,10:02:48.000,117,11089214,13405,0,1714125767,12982.39205899,101.53066326000408,53420.40803832 2024-04-26,10:02:49.000,117,11089214,13725,0,1714125768,12982.22365123999,101.5447615200028,53420.373102720005 2024-04-26,10:02:50.000,117,11089200,13565,0,1714125769,12982.00808932,101.57295804000023,53420.36611560001 2024-04-26,10:02:51.000,117,11089197,13525,0,1714125770,12981.832945259994,101.57295804000023,53420.26829592001 2024-04-26,10:02:52.000,117,11089204,13285,0,1714125771,12981.644328579998,101.56590891000087,53420.28227016 2024-04-26,10:02:53.000,117,11089210,13525,0,1714125772,12981.469184519992,101.52361413000472,53420.22637320001 2024-04-26,10:02:54.000,117,11089182,13405,0,1714125773,12981.307513079992,101.51656499999808,53420.1914376 2024-04-26,10:02:55.000,117,11089185,13605,0,1714125774,12981.159314259996,101.50246673999936,53420.13554064 2024-04-26,10:02:56.000,117,11089242,13805,0,1714125775,12981.017851749995,101.50951586999872,53420.107592160006 2024-04-26,10:02:57.000,117,11089181,13645,0,1714125776,12980.88986186,101.48836848000064,53420.04470808 2024-04-26,10:02:58.000,117,11089198,13605,0,1714125777,12980.78208089999,101.48131935000129,53419.96086264001 2024-04-26,10:02:59.000,117,11089159,13565,0,1714125778,12980.714717799994,101.40377892000106,53419.939901280006 2024-04-26,10:03:00.000,117,11089208,13445,0,1714125779,12980.654091009994,101.3614841400049,53419.89099144001 2024-04-26,10:03:01.000,117,11089211,13645,0,1714125780,12980.633882079994,101.38263153000298,53419.82810736 2024-04-26,10:03:02.000,117,11089228,13605,0,1714125781,12980.627145769999,101.42492630999914,53419.82810736 2024-04-26,10:03:03.000,117,11089207,13525,0,1714125782,12980.553046359993,101.46722109000257,53419.772210400006 2024-04-26,10:03:04.000,117,11089163,13725,0,1714125783,12980.485683259998,101.52361413000472,53419.751249040004 2024-04-26,10:03:05.000,117,11089253,13605,0,1714125784,12980.425056469998,101.60115455999767,53419.68137784 2024-04-26,10:03:06.000,117,11089253,13365,0,1714125785,12980.330748129993,101.62935108000238,53419.74426192001 2024-04-26,10:03:07.000,117,11089216,13485,0,1714125786,12980.202758239997,101.61525282000366,53419.68836496 2024-04-26,10:03:08.000,117,11089194,13245,0,1714125787,12980.047823109991,101.58000716999959,53419.653429360005 2024-04-26,10:03:09.000,117,11089195,12925,0,1714125788,12979.91309691,101.47427022000193,53419.62548088001 2024-04-26,10:03:10.000,117,11089240,13485,0,1714125789,12979.697534989995,101.42492630999914,53419.604519520006 2024-04-26,10:03:11.000,117,11089196,13845,0,1714125790,12979.5695451,101.3967297900017,53419.61150664 2024-04-26,10:03:12.000,117,11089205,13605,0,1714125791,12979.495445689994,101.41082805000042,53419.55560968001 2024-04-26,10:03:13.000,117,11089174,13285,0,1714125792,12979.434818899994,101.3614841400049,53419.52766120001 2024-04-26,10:03:14.000,117,11089189,13845,0,1714125793,12979.380928419989,101.45312283000385,53419.51368696 2024-04-26,10:03:15.000,117,11089231,13805,0,1714125794,12979.380928419989,101.45312283000385,53419.45779000001 2024-04-26,10:03:16.000,117,11089200,13405,0,1714125795,12979.360719489989,101.46017196000321,53419.39490592 2024-04-26,10:03:17.000,117,11089222,13485,0,1714125796,12979.306829009998,101.50951586999872,53419.35997032001 2024-04-26,10:03:18.000,117,11089267,13805,0,1714125797,12979.185575429998,101.51656499999808,53419.366957440005 2024-04-26,10:03:19.000,117,11089175,13005,0,1714125798,12979.010431369992,101.55181065000215,53419.30407336 2024-04-26,10:03:20.000,117,11089201,13565,0,1714125799,12978.781396829996,101.55885978000151,53419.26215064001 2024-04-26,10:03:21.000,117,11089220,13445,0,1714125800,12978.579307529995,101.5447615200028,53419.21324080001 2024-04-26,10:03:22.000,117,11089160,13525,0,1714125801,12978.377218229994,101.50951586999872,53419.199266560005 2024-04-26,10:03:23.000,117,11089202,13325,0,1714125802,12978.289646199999,101.48836848000064,53419.12240824001 2024-04-26,10:03:24.000,117,11089138,13285,0,1714125803,12978.202074169989,101.4319754399985,53419.06651128 2024-04-26,10:03:25.000,117,11089216,13285,0,1714125804,12978.141447379989,101.34033674999955,53419.04554992001 2024-04-26,10:03:26.000,117,11089195,13525,0,1714125805,12978.047139039998,101.33328762000019,53418.97567872001 2024-04-26,10:03:27.000,117,11089207,13245,0,1714125806,12977.973039629993,101.34033674999955,53418.94773024 2024-04-26,10:03:28.000,117,11089229,13325,0,1714125807,12977.898940220002,101.29099284000404,53418.89183328 2024-04-26,10:03:29.000,117,11089196,13325,0,1714125808,12977.764214019997,101.33328762000019,53418.84292344 2024-04-26,10:03:30.000,117,11089209,13565,0,1714125809,12977.609278889991,101.31918936000147,53418.80100072 2024-04-26,10:03:31.000,117,11089222,13565,0,1714125810,12977.45434376,101.34033674999955,53418.75907800001 2024-04-26,10:03:32.000,117,11089221,13645,0,1714125811,12977.36677172999,101.31918936000147,53418.77305224 2024-04-26,10:03:33.000,117,11089198,13325,0,1714125812,12977.25225446,101.29099284000404,53418.64029696001 2024-04-26,10:03:34.000,117,11089181,13445,0,1714125813,12977.17141874,101.26984544999868,53418.66824544001 2024-04-26,10:03:35.000,117,11089258,13285,0,1714125814,12977.11079195,101.2486980600006,53418.528503040005 2024-04-26,10:03:36.000,117,11089195,13365,0,1714125815,12977.036692539994,101.13591198000358,53418.48658032 2024-04-26,10:03:37.000,117,11089204,13125,0,1714125816,12977.016483609994,101.10066632999951,53418.46561896 2024-04-26,10:03:38.000,117,11089199,13365,0,1714125817,12976.962593129989,101.06542068000272,53418.46561896 2024-04-26,10:03:39.000,117,11089243,13565,0,1714125818,12976.928911579998,101.07246981000208,53418.38876064 2024-04-26,10:03:40.000,117,11089224,13165,0,1714125819,12976.935647889994,101.09361720000015,53418.360812160005 2024-04-26,10:03:41.000,117,11089221,13485,0,1714125820,12976.875021099993,101.11476458999823,53418.36779928 2024-04-26,10:03:42.000,117,11089191,13245,0,1714125821,12976.848075859998,101.10771545999887,53418.3398508 2024-04-26,10:03:43.000,117,11089168,13365,0,1714125822,12976.814394309993,101.09361720000015,53418.30491520001 2024-04-26,10:03:44.000,117,11089202,13285,0,1714125823,12976.753767519993,101.11476458999823,53418.262992480006 2024-04-26,10:03:45.000,117,11089174,13525,0,1714125824,12976.693140729993,101.11476458999823,53418.21408264001 2024-04-26,10:03:46.000,117,11089238,13405,0,1714125825,12976.612305009992,101.12886285000423,53418.17914704 2024-04-26,10:03:47.000,117,11089197,13765,0,1714125826,12976.477578810001,101.17820675999974,53418.17914704 2024-04-26,10:03:48.000,117,11089180,13525,0,1714125827,12976.430424639992,101.14296111000294,53418.095301600006 2024-04-26,10:03:49.000,117,11089196,13445,0,1714125828,12976.430424639992,101.06542068000272,53418.12325008 2024-04-26,10:03:50.000,117,11089208,13285,0,1714125829,12976.416952020001,100.98083112000313,53418.08132736 2024-04-26,10:03:51.000,117,11089208,13485,0,1714125830,12976.383270469996,100.82575026000268,53418.03241752 2024-04-26,10:03:52.000,117,11089212,13445,0,1714125831,12976.31590737,100.75525896000181,53418.00446904 2024-04-26,10:03:53.000,117,11089208,13245,0,1714125832,12976.27548951,100.6918167900003,53418.01145616 2024-04-26,10:03:54.000,117,11089241,13405,0,1714125833,12976.221599029996,100.73411157000373,53418.01145616 2024-04-26,10:03:55.000,117,11089215,13525,0,1714125834,12976.221599029996,100.83279939000204,53418.00446904 2024-04-26,10:03:56.000,117,11089212,13325,0,1714125835,12976.22833533999,100.95263459999842,53417.92062360001 2024-04-26,10:03:57.000,117,11089176,13405,0,1714125836,12976.262016889996,101.00197851000121,53417.927610720006 2024-04-26,10:03:58.000,117,11089235,13525,0,1714125837,12976.26875319999,100.98788025000249,53417.89267512 2024-04-26,10:03:59.000,117,11089225,13365,0,1714125838,12976.25528058,101.00197851000121,53417.82280392 2024-04-26,10:04:00.000,117,11089201,13485,0,1714125839,12976.19465379,100.97378199000377,53417.80184256001 2024-04-26,10:04:01.000,117,11089248,13405,0,1714125840,12976.100345449995,100.92443808000098,53417.759919840006 2024-04-26,10:04:02.000,117,11089237,13045,0,1714125841,12975.97235556,100.95968372999778,53417.75293272001 2024-04-26,10:04:03.000,117,11089153,13405,0,1714125842,12975.837629359994,100.96673286000441,53417.7459456 2024-04-26,10:04:04.000,117,11089200,13245,0,1714125843,12975.682694229989,101.01607676999993,53417.62017744 2024-04-26,10:04:05.000,117,11089203,13485,0,1714125844,12975.601858509988,101.037224159998,53417.66210016001 2024-04-26,10:04:06.000,117,11089224,13205,0,1714125845,12975.595122199993,101.02312589999929,53417.62017744 2024-04-26,10:04:07.000,117,11089224,13765,0,1714125846,12975.622067439988,100.98083112000313,53417.59921608 2024-04-26,10:04:08.000,117,11089272,13325,0,1714125847,12975.635540059993,100.89624156000355,53417.50838352 2024-04-26,10:04:09.000,117,11089226,13365,0,1714125848,12975.622067439988,100.86804503999883,53417.48043504 2024-04-26,10:04:10.000,117,11089212,13045,0,1714125849,12975.554704339993,100.85394678000011,53417.45248656 2024-04-26,10:04:11.000,117,11089222,13045,0,1714125850,12975.460396000002,100.89624156000355,53417.43851232 2024-04-26,10:04:12.000,117,11089169,13045,0,1714125851,12975.291988249992,101.01607676999993,53417.36864112001 2024-04-26,10:04:13.000,117,11089232,13845,0,1714125852,12975.137053120001,101.051322420004,53417.31973128 2024-04-26,10:04:14.000,117,11089183,13405,0,1714125853,12975.04948108999,101.07246981000208,53417.32671840001 2024-04-26,10:04:15.000,117,11089191,13405,0,1714125854,12975.07642633,101.04427329000464,53417.27780856001 2024-04-26,10:04:16.000,117,11089188,13565,0,1714125855,12975.07642633,100.99492938000185,53417.27780856001 2024-04-26,10:04:17.000,117,11089205,13365,0,1714125856,12975.0562174,101.00197851000121,53417.235885840004 2024-04-26,10:04:18.000,117,11089251,13445,0,1714125857,12975.07642633,100.98788025000249,53417.20095024001 2024-04-26,10:04:19.000,117,11089190,13325,0,1714125858,12975.002326919996,101.00197851000121,53417.19396312 2024-04-26,10:04:20.000,117,11089188,13405,0,1714125859,12974.94843643999,101.04427329000464,53417.13107904001 2024-04-26,10:04:21.000,117,11089175,13725,0,1714125860,12974.83391917,101.07246981000208,53417.07518208 2024-04-26,10:04:22.000,117,11089195,13285,0,1714125861,12974.73287452,101.15705937000166,53417.00531088 2024-04-26,10:04:23.000,117,11089206,13405,0,1714125862,12974.631829869999,101.19230501999846,53416.98434952 2024-04-26,10:04:24.000,117,11089154,13525,0,1714125863,12974.537521529994,101.22050154000317,53416.99832376 2024-04-26,10:04:25.000,117,11089186,13285,0,1714125864,12974.449949499998,101.23459980000189,53416.88652984 2024-04-26,10:04:26.000,117,11089188,13325,0,1714125865,12974.423004259988,101.21345241000381,53416.9074912 2024-04-26,10:04:27.000,117,11089190,13325,0,1714125866,12974.382586399988,101.16410850000102,53416.900504080004 2024-04-26,10:04:28.000,117,11089190,13285,0,1714125867,12974.315223299993,101.09361720000015,53416.88652984 2024-04-26,10:04:29.000,117,11089213,13325,0,1714125868,12974.295014369993,101.01607676999993,53416.79569728001 2024-04-26,10:04:30.000,117,11089176,13205,0,1714125869,12974.254596509993,100.96673286000441,53416.802684400005 2024-04-26,10:04:31.000,117,11089217,13285,0,1714125870,12974.247860199997,100.95263459999842,53416.73980032 2024-04-26,10:04:32.000,117,11089163,13325,0,1714125871,12974.295014369993,100.94558546999906,53416.74678744001 2024-04-26,10:04:33.000,117,11089191,13405,0,1714125872,12974.355641159993,100.98083112000313,53416.72582608001 2024-04-26,10:04:34.000,117,11089188,13005,0,1714125873,12974.369113779998,101.051322420004,53416.66992912 2024-04-26,10:04:35.000,117,11089180,13085,0,1714125874,12974.348904849998,101.17820675999974,53416.62800640001 2024-04-26,10:04:36.000,117,11089214,13445,0,1714125875,12974.288278059998,101.28394371000468,53416.57210944 2024-04-26,10:04:37.000,117,11089171,13485,0,1714125876,12974.200706030002,101.34033674999955,53416.55114808 2024-04-26,10:04:38.000,117,11089199,13565,0,1714125877,12974.126606619997,101.32623849000083,53416.55114808 2024-04-26,10:04:39.000,117,11089231,13045,0,1714125878,12974.113133999992,101.30509110000276,53416.48127688 2024-04-26,10:04:40.000,117,11089175,13565,0,1714125879,12974.113133999992,101.22755067000253,53416.467302640005 2024-04-26,10:04:41.000,117,11089222,13445,0,1714125880,12974.140079240002,101.16410850000102,53416.43236704 2024-04-26,10:04:42.000,117,11089196,13405,0,1714125881,12974.200706030002,101.20640328000445,53416.4533284 2024-04-26,10:04:43.000,117,11089207,13085,0,1714125882,12974.254596509993,101.2486980600006,53416.418392800006 2024-04-26,10:04:44.000,117,11089188,13485,0,1714125883,12974.214178649992,101.34033674999955,53416.37647008 2024-04-26,10:04:45.000,117,11089169,13525,0,1714125884,12974.153551859992,101.40377892000106,53416.348521600004 2024-04-26,10:04:46.000,117,11089191,13685,0,1714125885,12974.018825660001,101.51656499999808,53416.34153448001 2024-04-26,10:04:47.000,117,11089192,13565,0,1714125886,12973.870626839991,101.58000716999959,53416.2786504 2024-04-26,10:04:48.000,117,11089205,13365,0,1714125887,12973.75610957,101.59410542999831,53416.229740560004 2024-04-26,10:04:49.000,117,11089152,13125,0,1714125888,12973.70895539999,101.57295804000023,53416.26467616 2024-04-26,10:04:50.000,117,11089167,13245,0,1714125889,12973.682010159995,101.50246673999936,53416.18781784 2024-04-26,10:04:51.000,117,11089210,13325,0,1714125890,12973.75610957,101.44607370000449,53416.22275344001 2024-04-26,10:04:52.000,117,11089241,13445,0,1714125891,12973.83020897999,101.47427022000193,53416.15986936 2024-04-26,10:04:53.000,117,11089162,13325,0,1714125892,12973.924517319996,101.47427022000193,53416.16685648 2024-04-26,10:04:54.000,117,11089186,13565,0,1714125893,12974.052507209992,101.4319754399985,53416.15986936 2024-04-26,10:04:55.000,117,11089166,13365,0,1714125894,12974.167024479997,101.48131935000129,53416.15288224001 2024-04-26,10:04:56.000,117,11089231,13045,0,1714125895,12974.241123890002,101.46017196000321,53416.138908 2024-04-26,10:04:57.000,117,11089207,13165,0,1714125896,12974.247860199997,101.42492630999914,53416.15288224001 2024-04-26,10:04:58.000,117,11089243,13605,0,1714125897,12974.200706030002,101.43902456999785,53416.131920880005 2024-04-26,10:04:59.000,117,11089209,13445,0,1714125898,12974.025561969996,101.4319754399985,53416.10397240001 2024-04-26,10:05:00.000,117,11089220,13325,0,1714125899,12973.75610957,101.44607370000449,53416.11794664 2024-04-26,10:05:01.000,117,11089223,13125,0,1714125900,12973.49339348,101.5447615200028,53416.09698528 2024-04-26,10:05:02.000,117,11089169,13285,0,1714125901,12973.250886319998,101.6434493400011,53415.964230000005 2024-04-26,10:05:03.000,117,11089210,13045,0,1714125902,12973.149841669998,101.77738281000347,53415.93628152001 2024-04-26,10:05:04.000,117,11089242,13365,0,1714125903,12973.257622629993,101.77033368000411,53415.94326864 2024-04-26,10:05:05.000,117,11089208,13245,0,1714125904,12973.42603037999,101.75623541999812,53415.94326864 2024-04-26,10:05:06.000,117,11089188,13285,0,1714125905,12973.63485599,101.67164585999853,53415.93628152001 2024-04-26,10:05:07.000,117,11089187,13285,0,1714125906,12973.742636949995,101.6082036900043,53415.98519136001 2024-04-26,10:05:08.000,117,11089185,13245,0,1714125907,12973.702219089995,101.53066326000408,53415.95025576 2024-04-26,10:05:09.000,117,11089226,13645,0,1714125908,12973.641592299995,101.43902456999785,53415.97820424 2024-04-26,10:05:10.000,117,11089225,13245,0,1714125909,12973.51360241,101.41082805000042,53415.94326864 2024-04-26,10:05:11.000,117,11089204,13365,0,1714125910,12973.345194659989,101.44607370000449,53415.98519136001 2024-04-26,10:05:12.000,117,11089239,13405,0,1714125911,12973.190259529998,101.50246673999936,53415.95724288001 2024-04-26,10:05:13.000,117,11089220,13165,0,1714125912,12973.075742259993,101.62935108000238,53415.95025576 2024-04-26,10:05:14.000,117,11089189,13765,0,1714125913,12972.974697609992,101.7421371599994,53415.90833304001 2024-04-26,10:05:15.000,117,11089240,13325,0,1714125914,12972.866916649997,101.86197237000306,53415.866410320006 2024-04-26,10:05:16.000,117,11089196,13285,0,1714125915,12972.806289859996,101.8901688900005,53415.88038456 2024-04-26,10:05:17.000,117,11089219,13685,0,1714125916,12972.745663069996,101.86197237000306,53415.90134592 2024-04-26,10:05:18.000,117,11089171,13605,0,1714125917,12972.732190449991,101.80557933000091,53415.83846184001 2024-04-26,10:05:19.000,117,11089201,13405,0,1714125918,12972.691772589991,101.73508803000004,53415.81750048001 2024-04-26,10:05:20.000,117,11089213,13565,0,1714125919,12972.61767318,101.67164585999853,53415.83147472 2024-04-26,10:05:21.000,117,11089167,13845,0,1714125920,12972.482946979995,101.67164585999853,53415.78955200001 2024-04-26,10:05:22.000,117,11089192,13285,0,1714125921,12972.402111259995,101.7068915100026,53415.83846184001 2024-04-26,10:05:23.000,117,11089140,13485,0,1714125922,12972.173076719999,101.77738281000347,53415.77557776 2024-04-26,10:05:24.000,117,11089170,13445,0,1714125923,12971.944042179988,101.87607063000178,53415.67077096001 2024-04-26,10:05:25.000,117,11089191,13805,0,1714125924,12971.701535020002,101.88311976000114,53415.69173232001 2024-04-26,10:05:26.000,117,11089239,13005,0,1714125925,12971.492709409991,101.91836540999793,53415.628848240005 2024-04-26,10:05:27.000,117,11089159,13125,0,1714125926,12971.364719519996,101.94656193000264,53415.59391264 2024-04-26,10:05:28.000,117,11089245,13405,0,1714125927,12971.25693856,101.93951280000329,53415.49609296 2024-04-26,10:05:29.000,117,11089135,13285,0,1714125928,12971.182839149995,101.96066019000136,53415.4751316 2024-04-26,10:05:30.000,117,11089155,13525,0,1714125929,12971.10873973999,101.91131627999857,53415.40526040001 2024-04-26,10:05:31.000,117,11089172,13245,0,1714125930,12971.04811294999,101.84787411000434,53415.35635056001 2024-04-26,10:05:32.000,117,11089192,13165,0,1714125931,12970.960540919994,101.77738281000347,53415.35635056001 2024-04-26,10:05:33.000,117,11089180,13285,0,1714125932,12970.846023649989,101.69984238000325,53415.3004536 2024-04-26,10:05:34.000,117,11089220,13165,0,1714125933,12970.751715309998,101.58000716999959,53415.25154376 2024-04-26,10:05:35.000,117,11089188,13525,0,1714125934,12970.623725420002,101.5447615200028,53415.2305824 2024-04-26,10:05:36.000,117,11089169,13325,0,1714125935,12970.515944459992,101.56590891000087,53415.18865968001 2024-04-26,10:05:37.000,117,11089201,13605,0,1714125936,12970.347536709996,101.61525282000366,53415.10481424 2024-04-26,10:05:38.000,117,11089164,13125,0,1714125937,12970.253228369991,101.6434493400011,53415.055904400004 2024-04-26,10:05:39.000,117,11089178,13125,0,1714125938,12970.19933789,101.69279325000389,53415.04891728001 2024-04-26,10:05:40.000,117,11089200,13405,0,1714125939,12970.19933789,101.66459672999918,53414.958084720005 2024-04-26,10:05:41.000,117,11089163,13365,0,1714125940,12970.1387111,101.55181065000215,53414.95109760001 2024-04-26,10:05:42.000,117,11089180,13205,0,1714125941,12970.03766645,101.5447615200028,53414.958084720005 2024-04-26,10:05:43.000,117,11089181,13085,0,1714125942,12969.923149179995,101.48836848000064,53414.87423928 2024-04-26,10:05:44.000,117,11089201,13485,0,1714125943,12969.822104529994,101.48836848000064,53414.80436808 2024-04-26,10:05:45.000,117,11089152,13245,0,1714125944,12969.707587259989,101.48836848000064,53414.839303680004 2024-04-26,10:05:46.000,117,11089245,13405,0,1714125945,12969.660433089994,101.44607370000449,53414.76943248 2024-04-26,10:05:47.000,117,11089185,13245,0,1714125946,12969.680642019994,101.4319754399985,53414.75545824 2024-04-26,10:05:48.000,117,11089174,13365,0,1714125947,12969.754741429999,101.38263153000298,53414.73449688001 2024-04-26,10:05:49.000,117,11089179,13085,0,1714125948,12969.714323569999,101.3614841400049,53414.7065484 2024-04-26,10:05:50.000,117,11089217,13565,0,1714125949,12969.620015229993,101.36853327000426,53414.73449688001 2024-04-26,10:05:51.000,117,11089150,13565,0,1714125950,12969.471816409998,101.38968066000234,53414.65065144 2024-04-26,10:05:52.000,117,11089180,13925,0,1714125951,12969.289936039997,101.46722109000257,53414.64366432001 2024-04-26,10:05:53.000,117,11089216,13445,0,1714125952,12969.094583049991,101.59410542999831,53414.56680600001 2024-04-26,10:05:54.000,117,11089167,13285,0,1714125953,12968.926175299996,101.71394064000197,53414.524883280006 2024-04-26,10:05:55.000,117,11089177,13365,0,1714125954,12968.75103123999,101.82672671999899,53414.48994768 2024-04-26,10:05:56.000,117,11089214,13085,0,1714125955,12968.643250279994,101.89721801999985,53414.42007648 2024-04-26,10:05:57.000,117,11089225,13165,0,1714125956,12968.58935979999,101.93246367000393,53414.406102240006 2024-04-26,10:05:58.000,117,11089220,13565,0,1714125957,12968.58935979999,101.87607063000178,53414.37815376001 2024-04-26,10:05:59.000,117,11089178,13365,0,1714125958,12968.643250279994,101.79148107000219,53414.36417952 2024-04-26,10:06:00.000,117,11089207,13445,0,1714125959,12968.744294929995,101.66459672999918,53414.35020528001 2024-04-26,10:06:01.000,117,11089209,13205,0,1714125960,12968.81839434,101.48131935000129,53414.357192400006 2024-04-26,10:06:02.000,117,11089236,13325,0,1714125961,12968.89249374999,101.37558240000362,53414.37116664 2024-04-26,10:06:03.000,117,11089197,13365,0,1714125962,12968.784712789995,101.34738587999891,53414.37116664 2024-04-26,10:06:04.000,117,11089174,13405,0,1714125963,12968.62977765999,101.38968066000234,53414.37116664 2024-04-26,10:06:05.000,117,11089190,13485,0,1714125964,12968.292962159998,101.48131935000129,53414.35020528001 2024-04-26,10:06:06.000,117,11089199,13445,0,1714125965,12968.084136550002,101.61525282000366,53414.28033408001 2024-04-26,10:06:07.000,117,11089185,13125,0,1714125966,12967.976355589992,101.78443194000283,53414.25937272001 2024-04-26,10:06:08.000,117,11089195,12965,0,1714125967,12967.875310939991,101.96770932000072,53414.2523856 2024-04-26,10:06:09.000,117,11089186,13405,0,1714125968,12967.84162939,102.14393756999925,53414.19648864 2024-04-26,10:06:10.000,117,11089177,13085,0,1714125969,12967.787738909996,102.27082191000227,53414.15456592 2024-04-26,10:06:11.000,117,11089192,13245,0,1714125970,12967.75405735999,102.31311668999842,53414.189501520006 2024-04-26,10:06:12.000,117,11089203,13405,0,1714125971,12967.75405735999,102.26377278000291,53414.15456592 2024-04-26,10:06:13.000,117,11089186,12925,0,1714125972,12967.848365699996,102.12279018000118,53414.16155304001 2024-04-26,10:06:14.000,117,11089174,13725,0,1714125973,12967.922465110001,102.01705323000351,53414.20347576 2024-04-26,10:06:15.000,117,11089226,13285,0,1714125974,12967.942674040001,101.953611060002,53414.22443712 2024-04-26,10:06:16.000,117,11089199,13285,0,1714125975,12968.003300830002,101.92541454000457,53414.189501520006 2024-04-26,10:06:17.000,117,11089182,13325,0,1714125976,12967.989828209997,101.91836540999793,53414.189501520006 2024-04-26,10:06:18.000,117,11089231,13165,0,1714125977,12968.063927620002,101.92541454000457,53414.15456592 2024-04-26,10:06:19.000,117,11089154,13325,0,1714125978,12968.205390130002,101.8901688900005,53414.168540160004 2024-04-26,10:06:20.000,117,11089205,13405,0,1714125979,12968.319907399993,101.88311976000114,53414.19648864 2024-04-26,10:06:21.000,117,11089207,13245,0,1714125980,12968.407479429989,101.89721801999985,53414.29430832 2024-04-26,10:06:22.000,117,11089140,13285,0,1714125981,12968.326643709988,101.88311976000114,53414.26635984 2024-04-26,10:06:23.000,117,11089187,13325,0,1714125982,12968.205390130002,101.88311976000114,53414.22443712 2024-04-26,10:06:24.000,117,11089169,13285,0,1714125983,12968.124554410002,101.96770932000072,53414.16155304001 2024-04-26,10:06:25.000,117,11089205,13445,0,1714125984,12968.050454999997,102.05934800999967,53414.21046288001 2024-04-26,10:06:26.000,117,11089195,13245,0,1714125985,12967.976355589992,102.2355762599982,53414.29430832 2024-04-26,10:06:27.000,117,11089230,13245,0,1714125986,12967.935937729992,102.38360798999929,53414.21046288001 2024-04-26,10:06:28.000,117,11089203,13285,0,1714125987,12967.996564519992,102.51049233000231,53414.24539848 2024-04-26,10:06:29.000,117,11089223,13125,0,1714125988,12968.097609169992,102.51049233000231,53414.25937272001 2024-04-26,10:06:30.000,117,11089186,13205,0,1714125989,12968.218862749993,102.45409929000016,53414.30828256001 2024-04-26,10:06:31.000,117,11089177,13365,0,1714125990,12968.427688359989,102.27082191000227,53414.37815376001 2024-04-26,10:06:32.000,117,11089141,13445,0,1714125991,12968.60956872999,102.08754453000438,53414.392128 2024-04-26,10:06:33.000,117,11089196,13565,0,1714125992,12968.6567229,101.99590583999816,53414.48994768 2024-04-26,10:06:34.000,117,11089191,13485,0,1714125993,12968.623041349994,101.98180757999944,53414.503921920004 2024-04-26,10:06:35.000,117,11089194,13525,0,1714125994,12968.555678249999,102.0029549700048,53414.573793120006 2024-04-26,10:06:36.000,117,11089220,13885,0,1714125995,12968.407479429989,102.07344626999839,53414.56680600001 2024-04-26,10:06:37.000,117,11089213,13365,0,1714125996,12968.313171089998,102.15803582999797,53414.58776736 2024-04-26,10:06:38.000,117,11089203,13365,0,1714125997,12968.232335369998,102.18623235000268,53414.61571584001 2024-04-26,10:06:39.000,117,11089197,13365,0,1714125998,12968.151499649997,102.24262539000483,53414.6017416 2024-04-26,10:06:40.000,117,11089191,13405,0,1714125999,12968.104345480002,102.2990184299997,53414.62969008 2024-04-26,10:06:41.000,117,11089236,13685,0,1714126000,12968.084136550002,102.36246060000121,53414.68558704001 2024-04-26,10:06:42.000,117,11089203,13525,0,1714126001,12968.090872859997,102.32016581999778,53414.65065144 2024-04-26,10:06:43.000,117,11089190,13365,0,1714126002,12968.111081789997,102.33426408000378,53414.68558704001 2024-04-26,10:06:44.000,117,11089228,13325,0,1714126003,12968.111081789997,102.27787104000163,53414.720522640004 2024-04-26,10:06:45.000,117,11089209,13805,0,1714126004,12968.030246069997,102.2003306100014,53414.74847112 2024-04-26,10:06:46.000,117,11089197,13805,0,1714126005,12967.915728799991,102.25672365000355,53414.790393840005 2024-04-26,10:06:47.000,117,11089164,13285,0,1714126006,12967.868574629996,102.22147799999948,53414.79738096 2024-04-26,10:06:48.000,117,11089233,13125,0,1714126007,12967.75405735999,102.17213409000396,53414.83231656001 2024-04-26,10:06:49.000,117,11089182,13365,0,1714126008,12967.774266289991,102.08049539999774,53414.839303680004 2024-04-26,10:06:50.000,117,11089186,13285,0,1714126009,12967.787738909996,102.01000410000415,53414.81135520001 2024-04-26,10:06:51.000,117,11089217,13245,0,1714126010,12967.814684149991,101.99590583999816,53414.82532944 2024-04-26,10:06:52.000,117,11089229,13565,0,1714126011,12967.908992489996,101.9888567099988,53414.909174880006 2024-04-26,10:06:53.000,117,11089194,13725,0,1714126012,12967.996564519992,102.0029549700048,53414.909174880006 2024-04-26,10:06:54.000,117,11089210,13325,0,1714126013,12968.016773449992,101.98180757999944,53414.94411048 2024-04-26,10:06:55.000,117,11089222,13445,0,1714126014,12967.922465110001,101.93246367000393,53414.90218776001 2024-04-26,10:06:56.000,117,11089186,13165,0,1714126015,12967.706903189996,101.86902150000242,53414.93013624001 2024-04-26,10:06:57.000,117,11089211,13445,0,1714126016,12967.5789133,101.86197237000306,53414.97205896 2024-04-26,10:06:58.000,117,11089251,13365,0,1714126017,12967.41724186,101.82672671999899,53414.97205896 2024-04-26,10:06:59.000,117,11089155,13165,0,1714126018,12967.376823999999,101.81262846000027,53415.03494304 2024-04-26,10:07:00.000,117,11089231,13485,0,1714126019,12967.39029661999,101.8408249799977,53415.00000744001 2024-04-26,10:07:01.000,117,11089201,13605,0,1714126020,12967.403769239994,101.89721801999985,53415.00000744001 2024-04-26,10:07:02.000,117,11089190,13085,0,1714126021,12967.43745079,101.96066019000136,53415.04891728001 2024-04-26,10:07:03.000,117,11089203,13565,0,1714126022,12967.47113233999,102.03820062000159,53415.03494304 2024-04-26,10:07:04.000,117,11089171,13445,0,1714126023,12967.423978169994,102.07344626999839,53415.027955920006 2024-04-26,10:07:05.000,117,11089166,13445,0,1714126024,12967.383560309994,102.04524975000095,53415.03494304 2024-04-26,10:07:06.000,117,11089243,13445,0,1714126025,12967.316197209999,102.0029549700048,53415.04891728001 2024-04-26,10:07:07.000,117,11089221,13565,0,1714126026,12967.174734699998,101.92541454000457,53415.027955920006 2024-04-26,10:07:08.000,117,11089242,13405,0,1714126027,12967.107371599988,101.81262846000027,53415.04891728001 2024-04-26,10:07:09.000,117,11089214,13325,0,1714126028,12967.060217429993,101.6434493400011,53415.06987864001 2024-04-26,10:07:10.000,117,11089220,13965,0,1714126029,12967.006326950002,101.6082036900043,53415.04193016 2024-04-26,10:07:11.000,117,11089185,13565,0,1714126030,12966.986118020002,101.59410542999831,53415.04891728001 2024-04-26,10:07:12.000,117,11089223,13605,0,1714126031,12966.986118020002,101.65049847000046,53415.10481424 2024-04-26,10:07:13.000,117,11089180,13325,0,1714126032,12966.891809679997,101.79148107000219,53415.14673696001 2024-04-26,10:07:14.000,117,11089179,13245,0,1714126033,12966.777292409992,101.96066019000136,53415.08385288 2024-04-26,10:07:15.000,117,11089228,13805,0,1714126034,12966.696456689991,102.1016427900031,53415.09782712001 2024-04-26,10:07:16.000,117,11089191,13605,0,1714126035,12966.723401930001,102.18623235000268,53415.10481424 2024-04-26,10:07:17.000,117,11089259,13245,0,1714126036,12966.736874549992,102.17213409000396,53415.125775600005 2024-04-26,10:07:18.000,117,11089156,13605,0,1714126037,12966.851391819997,102.1016427900031,53415.15372408 2024-04-26,10:07:19.000,117,11089262,13245,0,1714126038,12966.878337059992,101.953611060002,53415.11878848001 2024-04-26,10:07:20.000,117,11089211,13525,0,1714126039,12966.885073370002,101.81967758999963,53415.195646800006 2024-04-26,10:07:21.000,117,11089220,13405,0,1714126040,12966.770556099997,101.71394064000197,53415.20962104 2024-04-26,10:07:22.000,117,11089220,13645,0,1714126041,12966.608884659996,101.71394064000197,53415.2305824 2024-04-26,10:07:23.000,117,11089209,13765,0,1714126042,12966.45394952999,101.80557933000091,53415.28647936001 2024-04-26,10:07:24.000,117,11089162,13325,0,1714126043,12966.25186022999,101.953611060002,53415.25154376 2024-04-26,10:07:25.000,117,11089185,13525,0,1714126044,12966.184497129994,102.17213409000396,53415.26551800001 2024-04-26,10:07:26.000,117,11089189,13645,0,1714126045,12966.23838761,102.33426408000378,53415.27949224 2024-04-26,10:07:27.000,117,11089230,13445,0,1714126046,12966.39332273999,102.44000103000144,53415.21660816001 2024-04-26,10:07:28.000,117,11089167,13725,0,1714126047,12966.56173049,102.43295190000208,53415.32840208 2024-04-26,10:07:29.000,117,11089176,13365,0,1714126048,12966.757083479992,102.34131321000314,53415.45417024001 2024-04-26,10:07:30.000,117,11089225,13325,0,1714126049,12966.905282300002,102.14393756999925,53415.440196 2024-04-26,10:07:31.000,117,11089224,13325,0,1714126050,12967.026535880002,102.0029549700048,53415.4751316 2024-04-26,10:07:32.000,117,11089216,13765,0,1714126051,12967.046744810003,101.8408249799977,53415.51705432 2024-04-26,10:07:33.000,117,11089182,12845,0,1714126052,12967.080426359993,101.69279325000389,53415.59391264 2024-04-26,10:07:34.000,117,11089170,13565,0,1714126053,12967.161262079993,101.53771239000343,53415.628848240005 2024-04-26,10:07:35.000,117,11089173,13445,0,1714126054,12967.208416249989,101.49541761,53415.58692552 2024-04-26,10:07:36.000,117,11089230,13565,0,1714126055,12967.188207319989,101.53771239000343,53415.63583536 2024-04-26,10:07:37.000,117,11089283,13885,0,1714126056,12967.134316839998,101.63640021000174,53415.6847452 2024-04-26,10:07:38.000,117,11089189,13765,0,1714126057,12966.972645399997,101.78443194000283,53415.66378384 2024-04-26,10:07:39.000,117,11089197,13525,0,1714126058,12966.878337059992,101.88311976000114,53415.76859064001 2024-04-26,10:07:40.000,117,11089229,13325,0,1714126059,12966.790765029997,102.0029549700048,53415.81750048001 2024-04-26,10:07:41.000,117,11089227,13365,0,1714126060,12966.797501339992,102.06639713999903,53415.845448960004 2024-04-26,10:07:42.000,117,11089241,13245,0,1714126061,12966.938963849992,102.05934800999967,53415.94326864 2024-04-26,10:07:43.000,117,11089224,13605,0,1714126062,12967.060217429993,101.9888567099988,53415.95724288001 2024-04-26,10:07:44.000,117,11089210,13885,0,1714126063,12967.228625179989,101.89721801999985,53415.964230000005 2024-04-26,10:07:45.000,117,11089187,13245,0,1714126064,12967.316197209999,101.78443194000283,53416.062049680004 2024-04-26,10:07:46.000,117,11089221,13405,0,1714126065,12967.403769239994,101.72803890000068,53416.11095952 2024-04-26,10:07:47.000,117,11089209,13205,0,1714126066,12967.376823999999,101.72803890000068,53416.083011040006 2024-04-26,10:07:48.000,117,11089196,13325,0,1714126067,12967.275779349999,101.72098977000132,53416.11794664 2024-04-26,10:07:49.000,117,11089173,13445,0,1714126068,12967.161262079993,101.67164585999853,53416.180830720004 2024-04-26,10:07:50.000,117,11089211,13405,0,1714126069,12967.060217429993,101.69984238000325,53416.19480496001 2024-04-26,10:07:51.000,117,11089198,13605,0,1714126070,12966.986118020002,101.69279325000389,53416.26467616 2024-04-26,10:07:52.000,117,11089141,13445,0,1714126071,12966.851391819997,101.69279325000389,53416.33454736 2024-04-26,10:07:53.000,117,11089170,13365,0,1714126072,12966.656038829991,101.73508803000004,53416.35550872 2024-04-26,10:07:54.000,117,11089167,13565,0,1714126073,12966.528048939996,101.74918628999876,53416.418392800006 2024-04-26,10:07:55.000,117,11089183,13765,0,1714126074,12966.48089477,101.7421371599994,53416.43935416001 2024-04-26,10:07:56.000,117,11089190,13405,0,1714126075,12966.595412039991,101.74918628999876,53416.48127688 2024-04-26,10:07:57.000,117,11089192,13725,0,1714126076,12966.851391819997,101.81967758999963,53416.48826400001 2024-04-26,10:07:58.000,117,11089228,13525,0,1714126077,12967.134316839998,101.8549232400037,53416.57210944 2024-04-26,10:07:59.000,117,11089230,13925,0,1714126078,12967.39029661999,101.86902150000242,53416.60005792 2024-04-26,10:08:00.000,117,11089198,13685,0,1714126079,12967.61259484999,101.89721801999985,53416.662942 2024-04-26,10:08:01.000,117,11089211,13365,0,1714126080,12967.73384842999,101.8408249799977,53416.704864720006 2024-04-26,10:08:02.000,117,11089222,13645,0,1714126081,12967.71363949999,101.76328455000476,53416.66992912 2024-04-26,10:08:03.000,117,11089236,13525,0,1714126082,12967.646276399995,101.63640021000174,53416.732813200004 2024-04-26,10:08:04.000,117,11089199,13165,0,1714126083,12967.5789133,101.58000716999959,53416.76076168 2024-04-26,10:08:05.000,117,11089197,13605,0,1714126084,12967.504813889995,101.50246673999936,53416.80967152 2024-04-26,10:08:06.000,117,11089223,13165,0,1714126085,12967.51155019999,101.49541761,53416.88652984 2024-04-26,10:08:07.000,117,11089219,13325,0,1714126086,12967.484604959995,101.51656499999808,53416.87954272 2024-04-26,10:08:08.000,117,11089250,13445,0,1714126087,12967.45092340999,101.5447615200028,53416.92845256 2024-04-26,10:08:09.000,117,11089185,12925,0,1714126088,12967.376823999999,101.55885978000151,53416.92845256 2024-04-26,10:08:10.000,117,11089214,13445,0,1714126089,12967.322933519994,101.60115455999767,53416.98434952 2024-04-26,10:08:11.000,117,11089214,13525,0,1714126090,12967.242097799994,101.56590891000087,53417.02627224 2024-04-26,10:08:12.000,117,11089238,13285,0,1714126091,12967.248834109989,101.55181065000215,53417.0472336 2024-04-26,10:08:13.000,117,11089184,13205,0,1714126092,12967.309460899989,101.48836848000064,53417.07518208 2024-04-26,10:08:14.000,117,11089240,13485,0,1714126093,12967.289251969989,101.46722109000257,53417.138066160005 2024-04-26,10:08:15.000,117,11089251,13525,0,1714126094,12967.309460899989,101.46017196000321,53417.186976000005 2024-04-26,10:08:16.000,117,11089243,13245,0,1714126095,12967.228625179989,101.44607370000449,53417.186976000005 2024-04-26,10:08:17.000,117,11089183,13405,0,1714126096,12967.215152559998,101.3614841400049,53417.20095024001 2024-04-26,10:08:18.000,117,11089223,13125,0,1714126097,12967.201679939993,101.30509110000276,53417.19396312 2024-04-26,10:08:19.000,117,11089195,13365,0,1714126098,12967.275779349999,101.20640328000445,53417.207937360006 2024-04-26,10:08:20.000,117,11089251,13605,0,1714126099,12967.248834109989,101.16410850000102,53417.21492448 2024-04-26,10:08:21.000,117,11089174,13005,0,1714126100,12967.194943629998,101.10771545999887,53417.256847200006 2024-04-26,10:08:22.000,117,11089218,13485,0,1714126101,12967.087162669988,101.13591198000358,53417.32671840001 2024-04-26,10:08:23.000,117,11089210,13125,0,1714126102,12966.932227539997,101.13591198000358,53417.32671840001 2024-04-26,10:08:24.000,117,11089189,13125,0,1714126103,12966.871600749997,101.17115763000038,53417.354666880005 2024-04-26,10:08:25.000,117,11089204,13165,0,1714126104,12966.878337059992,101.15705937000166,53417.375628240006 2024-04-26,10:08:26.000,117,11089228,13245,0,1714126105,12966.878337059992,101.12181372000487,53417.41755096001 2024-04-26,10:08:27.000,117,11089231,13445,0,1714126106,12966.972645399997,101.11476458999823,53417.45947368 2024-04-26,10:08:28.000,117,11089222,13365,0,1714126107,12967.053481119998,101.03017502999865,53417.45947368 2024-04-26,10:08:29.000,117,11089205,13325,0,1714126108,12967.147789459988,100.98083112000313,53417.50838352 2024-04-26,10:08:30.000,117,11089242,13925,0,1714126109,12967.248834109989,100.97378199000377,53417.56428048001 2024-04-26,10:08:31.000,117,11089173,13485,0,1714126110,12967.275779349999,100.96673286000441,53417.53633200001 2024-04-26,10:08:32.000,117,11089205,13365,0,1714126111,12967.269043039989,101.02312589999929,53417.57825472 2024-04-26,10:08:33.000,117,11089203,13445,0,1714126112,12967.322933519994,101.13591198000358,53417.56428048001 2024-04-26,10:08:34.000,117,11089219,13205,0,1714126113,12967.32966982999,101.1852558899991,53417.65511304 2024-04-26,10:08:35.000,117,11089209,13725,0,1714126114,12967.302724589994,101.22050154000317,53417.63415168001 2024-04-26,10:08:36.000,117,11089231,13245,0,1714126115,12967.167998389988,101.26984544999868,53417.66210016001 2024-04-26,10:08:37.000,117,11089201,13285,0,1714126116,12967.066953740003,101.29099284000404,53417.66210016001 2024-04-26,10:08:38.000,117,11089180,13445,0,1714126117,12966.905282300002,101.22050154000317,53417.70402288001 2024-04-26,10:08:39.000,117,11089224,13245,0,1714126118,12966.905282300002,101.1500102400023,53417.72498424 2024-04-26,10:08:40.000,117,11089197,13725,0,1714126119,12966.986118020002,101.04427329000464,53417.78088120001 2024-04-26,10:08:41.000,117,11089222,13565,0,1714126120,12967.208416249989,100.9385363399997,53417.85075240001 2024-04-26,10:08:42.000,117,11089240,13485,0,1714126121,12967.41050554999,100.7905046099986,53417.976520560005 2024-04-26,10:08:43.000,117,11089227,13445,0,1714126122,12967.45765972,100.67771853000158,53418.01844328001 2024-04-26,10:08:44.000,117,11089194,13365,0,1714126123,12967.45765972,100.63542374999815,53418.08831448001 2024-04-26,10:08:45.000,117,11089227,13165,0,1714126124,12967.39029661999,100.71296417999838,53418.10927584 2024-04-26,10:08:46.000,117,11089170,14045,0,1714126125,12967.295988279999,100.83279939000204,53418.1302372 2024-04-26,10:08:47.000,117,11089203,13805,0,1714126126,12967.255570419999,100.95968372999778,53418.17215992 2024-04-26,10:08:48.000,117,11089200,13205,0,1714126127,12967.228625179989,101.03017502999865,53418.22805688 2024-04-26,10:08:49.000,117,11089186,13045,0,1714126128,12967.336406139999,101.10066632999951,53418.20709552001 2024-04-26,10:08:50.000,117,11089208,13565,0,1714126129,12967.383560309994,101.07951894000144,53418.262992480006 2024-04-26,10:08:51.000,117,11089244,13245,0,1714126130,12967.45765972,101.09361720000015,53418.21408264001 2024-04-26,10:08:52.000,117,11089226,13405,0,1714126131,12967.43071447999,101.06542068000272,53418.24901824 2024-04-26,10:08:53.000,117,11089168,13205,0,1714126132,12967.343142449994,101.01607676999993,53418.27696672 2024-04-26,10:08:54.000,117,11089250,13565,0,1714126133,12967.141053149993,100.9385363399997,53418.34683792 2024-04-26,10:08:55.000,117,11089212,12925,0,1714126134,12966.972645399997,100.76935722000053,53418.33286368001 2024-04-26,10:08:56.000,117,11089227,13445,0,1714126135,12966.905282300002,100.68476766000094,53418.38876064 2024-04-26,10:08:57.000,117,11089153,13765,0,1714126136,12966.925491230002,100.60017810000136,53418.39574776 2024-04-26,10:08:58.000,117,11089193,13245,0,1714126137,12967.019799569993,100.51558854000177,53418.42369624001 2024-04-26,10:08:59.000,117,11089182,13565,0,1714126138,12967.174734699998,100.45214637000026,53418.45164472001 2024-04-26,10:09:00.000,117,11089199,13325,0,1714126139,12967.295988279999,100.39575332999812,53418.46561896 2024-04-26,10:09:01.000,117,11089176,13445,0,1714126140,12967.43071447999,100.3816550699994,53418.50055456001 2024-04-26,10:09:02.000,117,11089182,13405,0,1714126141,12967.423978169994,100.36050768000132,53418.577412880004 2024-04-26,10:09:03.000,117,11089187,13605,0,1714126142,12967.5789133,100.38870419999876,53418.61933560001 2024-04-26,10:09:04.000,117,11089189,13285,0,1714126143,12967.59912223,100.39575332999812,53418.598374240006 2024-04-26,10:09:05.000,117,11089206,13045,0,1714126144,12967.65974902,100.41690072000347,53418.68920680001 2024-04-26,10:09:06.000,117,11089222,13285,0,1714126145,12967.74058474,100.43804811000155,53418.71016816001 2024-04-26,10:09:07.000,117,11089200,13325,0,1714126146,12967.74058474,100.50149028000305,53418.75907800001 2024-04-26,10:09:08.000,117,11089180,13645,0,1714126147,12967.61259484999,100.52263767000113,53418.80100072 2024-04-26,10:09:09.000,117,11089197,13285,0,1714126148,12967.47786865,100.4803428899977,53418.77305224 2024-04-26,10:09:10.000,117,11089199,13205,0,1714126149,12967.356615069999,100.37460594000004,53418.80100072 2024-04-26,10:09:11.000,117,11089226,13285,0,1714126150,12967.295988279999,100.2477216000043,53418.78702648001 2024-04-26,10:09:12.000,117,11089218,13125,0,1714126151,12967.316197209999,100.17018117000407,53418.88484616001 2024-04-26,10:09:13.000,117,11089201,13525,0,1714126152,12967.41724186,100.07854247999785,53418.97567872001 2024-04-26,10:09:14.000,117,11089217,13685,0,1714126153,12967.63280377999,99.9869037899989,53419.01061432 2024-04-26,10:09:15.000,117,11089179,13165,0,1714126154,12967.75405735999,99.95165814000211,53419.04554992001 2024-04-26,10:09:16.000,117,11089182,13445,0,1714126155,12967.942674040001,99.94460901000275,53419.11542112 2024-04-26,10:09:17.000,117,11089263,13405,0,1714126156,12968.043718690002,99.97985465999955,53419.15734384 2024-04-26,10:09:18.000,117,11089263,13405,0,1714126157,12968.063927620002,100.07854247999785,53419.12939536 2024-04-26,10:09:19.000,117,11089196,13485,0,1714126158,12968.043718690002,100.20542682000087,53419.22022792001 2024-04-26,10:09:20.000,117,11089254,13445,0,1714126159,12967.949410349996,100.2829672500011,53419.199266560005 2024-04-26,10:09:21.000,117,11089216,13285,0,1714126160,12967.855102009991,100.39575332999812,53419.20625368 2024-04-26,10:09:22.000,117,11089215,13365,0,1714126161,12967.74058474,100.39575332999812,53419.26215064001 2024-04-26,10:09:23.000,117,11089218,13525,0,1714126162,12967.626067469995,100.37460594000004,53419.283112 2024-04-26,10:09:24.000,117,11089165,13365,0,1714126163,12967.53849544,100.33936029000324,53419.25516352 2024-04-26,10:09:25.000,117,11089256,13405,0,1714126164,12967.57217698999,100.25477073000366,53419.318047600005 2024-04-26,10:09:26.000,117,11089206,13165,0,1714126165,12967.67322163999,100.01510031000362,53419.32503472 2024-04-26,10:09:27.000,117,11089225,13285,0,1714126166,12967.848365699996,99.8529703200038,53419.42984152001 2024-04-26,10:09:28.000,117,11089229,13245,0,1714126167,12968.057191309992,99.70493859000271,53419.45779000001 2024-04-26,10:09:29.000,117,11089182,13285,0,1714126168,12968.151499649997,99.59215250999841,53419.49971272 2024-04-26,10:09:30.000,117,11089237,13365,0,1714126169,12968.239071679993,99.52166121000482,53419.52766120001 2024-04-26,10:09:31.000,117,11089200,13325,0,1714126170,12968.299698469993,99.51461207999819,53419.61849376 2024-04-26,10:09:32.000,117,11089230,13165,0,1714126171,12968.333380019998,99.54985773000226,53419.604519520006 2024-04-26,10:09:33.000,117,11089238,13405,0,1714126172,12968.400743119993,99.56395599000098,53419.67439072001 2024-04-26,10:09:34.000,117,11089244,13285,0,1714126173,12968.501787769994,99.63444729000184,53419.66041648 2024-04-26,10:09:35.000,117,11089172,13285,0,1714126174,12968.528733009989,99.74723336999887,53419.67439072001 2024-04-26,10:09:36.000,117,11089208,13645,0,1714126175,12968.6567229,99.8882159700006,53419.702339200005 2024-04-26,10:09:37.000,117,11089226,13485,0,1714126176,12968.643250279994,100.00805118000426,53419.69535208001 2024-04-26,10:09:38.000,117,11089225,13285,0,1714126177,12968.61630504,100.04329683000105,53419.702339200005 2024-04-26,10:09:39.000,117,11089147,13165,0,1714126178,12968.60956872999,100.00805118000426,53419.7372748 2024-04-26,10:09:40.000,117,11089179,13565,0,1714126179,12968.54894193999,99.88116684000124,53419.84906872 2024-04-26,10:09:41.000,117,11089193,13165,0,1714126180,12968.575887179999,99.70493859000271,53419.91195280001 2024-04-26,10:09:42.000,117,11089209,13645,0,1714126181,12968.60956872999,99.59920163999777,53419.92592704 2024-04-26,10:09:43.000,117,11089228,13245,0,1714126182,12968.67019551999,99.47936643000139,53419.95387552 2024-04-26,10:09:44.000,117,11089215,13485,0,1714126183,12968.77797648,99.43707164999796,53419.96086264001 2024-04-26,10:09:45.000,117,11089283,13045,0,1714126184,12968.926175299996,99.40887513000052,53420.02374672 2024-04-26,10:09:46.000,117,11089220,13165,0,1714126185,12969.168682459996,99.35953121999773,53420.05169520001 2024-04-26,10:09:47.000,117,11089215,13365,0,1714126186,12969.330353899997,99.4300225199986,53420.10060504001 2024-04-26,10:09:48.000,117,11089236,13165,0,1714126187,12969.451607479998,99.46526817000267,53420.11457928 2024-04-26,10:09:49.000,117,11089208,13405,0,1714126188,12969.518970579993,99.52166121000482,53420.107592160006 2024-04-26,10:09:50.000,117,11089236,13325,0,1714126189,12969.485289030003,99.59920163999777,53420.10060504001 2024-04-26,10:09:51.000,117,11089199,13565,0,1714126190,12969.478552719993,99.63444729000184,53420.13554064 2024-04-26,10:09:52.000,117,11089218,13445,0,1714126191,12969.370771759997,99.690840330004,53420.17746336001 2024-04-26,10:09:53.000,117,11089223,13245,0,1714126192,12969.296672349992,99.71903685000143,53420.1914376 2024-04-26,10:09:54.000,117,11089142,13765,0,1714126193,12969.276463419992,99.71198772000207,53420.19842472001 2024-04-26,10:09:55.000,117,11089195,13325,0,1714126194,12969.310144969997,99.690840330004,53420.28925728 2024-04-26,10:09:56.000,117,11089203,13325,0,1714126195,12969.438134859993,99.68379120000463,53420.36611560001 2024-04-26,10:09:57.000,117,11089201,13645,0,1714126196,12969.566124749988,99.676742069998,53420.38008984 2024-04-26,10:09:58.000,117,11089194,13525,0,1714126197,12969.620015229993,99.64854555000056,53420.40803832 2024-04-26,10:09:59.000,117,11089125,13285,0,1714126198,12969.741268809994,99.61329990000377,53420.41502544001 2024-04-26,10:10:00.000,117,11089233,13605,0,1714126199,12969.902940249995,99.62739816000249,53420.505858 2024-04-26,10:10:01.000,117,11089212,13325,0,1714126200,12970.125238479995,99.5780542499997,53420.51983224 2024-04-26,10:10:02.000,117,11089204,13925,0,1714126201,12970.374481949992,99.56395599000098,53420.56874208 2024-04-26,10:10:03.000,117,11089195,13485,0,1714126202,12970.522680770002,99.46526817000267,53420.610664800006 2024-04-26,10:10:04.000,117,11089166,13205,0,1714126203,12970.576571249992,99.38772774000245,53420.68053600001 2024-04-26,10:10:05.000,117,11089213,13925,0,1714126204,12970.522680770002,99.40887513000052,53420.72944584001 2024-04-26,10:10:06.000,117,11089185,13245,0,1714126205,12970.367745639996,99.4300225199986,53420.68752312 2024-04-26,10:10:07.000,117,11089191,13645,0,1714126206,12970.19933789,99.41592425999988,53420.757394320004 2024-04-26,10:10:08.000,117,11089221,13285,0,1714126207,12969.97030334999,99.35953121999773,53420.7154716 2024-04-26,10:10:09.000,117,11089216,13245,0,1714126208,12969.86925869999,99.31018731000222,53420.73643296 2024-04-26,10:10:10.000,117,11089139,13285,0,1714126209,12969.801895599994,99.1833029699992,53420.708484480005 2024-04-26,10:10:11.000,117,11089206,13645,0,1714126210,12969.76821404999,99.14805732000241,53420.7154716 2024-04-26,10:10:12.000,117,11089205,13405,0,1714126211,12969.774950359999,99.16920471000049,53420.76438144 2024-04-26,10:10:13.000,117,11089183,13285,0,1714126212,12969.815368219999,99.10576253999898,53420.7853428 2024-04-26,10:10:14.000,117,11089227,13365,0,1714126213,12969.85578608,99.11281166999834,53420.76438144 2024-04-26,10:10:15.000,117,11089223,13325,0,1714126214,12970.01072120999,99.10576253999898,53420.7853428 2024-04-26,10:10:16.000,117,11089203,13405,0,1714126215,12970.11850217,99.10576253999898,53420.76438144 2024-04-26,10:10:17.000,117,11089215,13285,0,1714126216,12970.17912896,99.0846151500009,53420.72245872001 2024-04-26,10:10:18.000,117,11089167,13405,0,1714126217,12970.293646229991,99.04232037000475,53420.77136856001 2024-04-26,10:10:19.000,117,11089202,12925,0,1714126218,12970.293646229991,99.02822210999875,53420.80630416 2024-04-26,10:10:20.000,117,11089168,13325,0,1714126219,12970.13197478999,99.07756602000154,53420.72944584001 2024-04-26,10:10:21.000,117,11089180,13445,0,1714126220,12969.97703966,99.14100819000305,53420.757394320004 2024-04-26,10:10:22.000,117,11089193,13325,0,1714126221,12969.801895599994,99.1833029699992,53420.7154716 2024-04-26,10:10:23.000,117,11089205,13485,0,1714126222,12969.633487849998,99.21854862000328,53420.67354888 2024-04-26,10:10:24.000,117,11089204,13485,0,1714126223,12969.451607479998,99.25379427000007,53420.72245872001 2024-04-26,10:10:25.000,117,11089178,13365,0,1714126224,12969.296672349992,99.32428557000094,53420.66656176 2024-04-26,10:10:26.000,117,11089192,13205,0,1714126225,12969.202364010001,99.38067861000309,53420.659574640005 2024-04-26,10:10:27.000,117,11089196,13245,0,1714126226,12969.135000909992,99.38772774000245,53420.58271632001 2024-04-26,10:10:28.000,117,11089185,13165,0,1714126227,12969.148473529996,99.3313347000003,53420.56175496001 2024-04-26,10:10:29.000,117,11089183,13045,0,1714126228,12969.188891389997,99.31018731000222,53420.59669056 2024-04-26,10:10:30.000,117,11089201,13445,0,1714126229,12969.236045559992,99.26789252999879,53420.60367768001 2024-04-26,10:10:31.000,117,11089213,13365,0,1714126230,12969.337090209992,99.19740122999792,53420.58271632001 2024-04-26,10:10:32.000,117,11089176,13205,0,1714126231,12969.390980689997,99.14100819000305,53420.54778072 2024-04-26,10:10:33.000,117,11089191,13525,0,1714126232,12969.364035450002,99.09166428000026,53420.5757292 2024-04-26,10:10:34.000,117,11089166,13245,0,1714126233,12969.276463419992,99.02822210999875,53420.55476784001 2024-04-26,10:10:35.000,117,11089189,13125,0,1714126234,12969.168682459996,99.03527123999811,53420.505858 2024-04-26,10:10:36.000,117,11089251,13245,0,1714126235,12969.02048364,99.06346776000282,53420.491883760005 2024-04-26,10:10:37.000,117,11089187,13165,0,1714126236,12968.93291160999,99.0846151500009,53420.4010512 2024-04-26,10:10:38.000,117,11089188,13005,0,1714126237,12968.966593159996,99.1198607999977,53420.373102720005 2024-04-26,10:10:39.000,117,11089194,13245,0,1714126238,12968.95312053999,99.16215558000113,53420.28227016 2024-04-26,10:10:40.000,117,11089200,13565,0,1714126239,12968.8588122,99.17625383999984,53420.35214136 2024-04-26,10:10:41.000,117,11089177,13245,0,1714126240,12968.73755862,99.0846151500009,53420.31021864 2024-04-26,10:10:42.000,117,11089185,13205,0,1714126241,12968.64998658999,98.99297646000196,53420.26829592001 2024-04-26,10:10:43.000,117,11089168,13125,0,1714126242,12968.60956872999,98.88723951000429,53420.26829592001 2024-04-26,10:10:44.000,117,11089211,13285,0,1714126243,12968.602832419994,98.85199386000022,53420.26829592001 2024-04-26,10:10:45.000,117,11089214,13325,0,1714126244,12968.582623489994,98.90133777000301,53420.21239896 2024-04-26,10:10:46.000,117,11089228,13325,0,1714126245,12968.555678249999,98.90838690000237,53420.14252776 2024-04-26,10:10:47.000,117,11089189,13365,0,1714126246,12968.623041349994,98.90838690000237,53420.1215664 2024-04-26,10:10:48.000,117,11089218,13085,0,1714126247,12968.61630504,98.85199386000022,53420.09361792 2024-04-26,10:10:49.000,117,11089220,13405,0,1714126248,12968.63651397,98.77445343,53420.0167596 2024-04-26,10:10:50.000,117,11089204,13005,0,1714126249,12968.58935979999,98.67576561000169,53419.97483688 2024-04-26,10:10:51.000,117,11089190,13285,0,1714126250,12968.461369909994,98.57002866000403,53419.939901280006 2024-04-26,10:10:52.000,117,11089214,13565,0,1714126251,12968.333380019998,98.52068475000124,53419.91195280001 2024-04-26,10:10:53.000,117,11089232,13565,0,1714126252,12968.218862749993,98.49953736000316,53419.84208160001 2024-04-26,10:10:54.000,117,11089228,13565,0,1714126253,12968.043718690002,98.56297953000467,53419.772210400006 2024-04-26,10:10:55.000,117,11089184,13285,0,1714126254,12967.895519869991,98.69691299999977,53419.751249040004 2024-04-26,10:10:56.000,117,11089167,13405,0,1714126255,12967.787738909996,98.8026499500047,53419.71631344001 2024-04-26,10:10:57.000,117,11089191,13405,0,1714126256,12967.727112119996,98.89428864000365,53419.68137784 2024-04-26,10:10:58.000,117,11089207,13325,0,1714126257,12967.747321049996,98.95773080999788,53419.61849376 2024-04-26,10:10:59.000,117,11089222,13325,0,1714126258,12967.861838320001,99.00002559000131,53419.604519520006 2024-04-26,10:11:00.000,117,11089197,13605,0,1714126259,12967.922465110001,99.01412385000003,53419.49971272 2024-04-26,10:11:01.000,117,11089217,13445,0,1714126260,12968.050454999997,98.9365834199998,53419.534648320005 2024-04-26,10:11:02.000,117,11089171,13285,0,1714126261,12968.205390130002,98.8378956000015,53419.52067408 2024-04-26,10:11:03.000,117,11089165,13245,0,1714126262,12968.360325259993,98.70396212999913,53419.45080288 2024-04-26,10:11:04.000,117,11089227,13565,0,1714126263,12968.414215739998,98.5911760500021,53419.39490592 2024-04-26,10:11:05.000,117,11089233,13285,0,1714126264,12968.346852639988,98.57707779000339,53419.40888016001 2024-04-26,10:11:06.000,117,11089180,13245,0,1714126265,12968.117818099992,98.55593039999803,53419.366957440005 2024-04-26,10:11:07.000,117,11089163,13605,0,1714126266,12967.834893079991,98.57002866000403,53419.32503472 2024-04-26,10:11:08.000,117,11089239,13445,0,1714126267,12967.61259484999,98.68986387000041,53419.27612488 2024-04-26,10:11:09.000,117,11089184,13085,0,1714126268,12967.504813889995,98.83084647000214,53419.23420216 2024-04-26,10:11:10.000,117,11089220,13485,0,1714126269,12967.43071447999,98.85199386000022,53419.12240824001 2024-04-26,10:11:11.000,117,11089210,13325,0,1714126270,12967.45092340999,98.88019037999766,53419.11542112 2024-04-26,10:11:12.000,117,11089209,13285,0,1714126271,12967.55196805999,98.83084647000214,53419.11542112 2024-04-26,10:11:13.000,117,11089211,13445,0,1714126272,12967.72037581,98.76035517000128,53419.080485520004 2024-04-26,10:11:14.000,117,11089208,13685,0,1714126273,12967.814684149991,98.70396212999913,53418.9686916 2024-04-26,10:11:15.000,117,11089208,13485,0,1714126274,12967.868574629996,98.64756909000425,53418.96170448 2024-04-26,10:11:16.000,117,11089219,13485,0,1714126275,12967.787738909996,98.63347082999826,53418.97567872001 2024-04-26,10:11:17.000,117,11089228,13405,0,1714126276,12967.686694259995,98.6264216999989,53418.87785904001 2024-04-26,10:11:18.000,117,11089242,13925,0,1714126277,12967.545231749995,98.61232344000018,53418.83593632001 2024-04-26,10:11:19.000,117,11089174,13365,0,1714126278,12967.322933519994,98.66166735000297,53418.70318104 2024-04-26,10:11:20.000,117,11089215,13245,0,1714126279,12967.114107909998,98.66166735000297,53418.68221968 2024-04-26,10:11:21.000,117,11089232,13365,0,1714126280,12966.979381709993,98.74625691000256,53418.67523256 2024-04-26,10:11:22.000,117,11089213,13845,0,1714126281,12966.817710269992,98.71806038999785,53418.56343864 2024-04-26,10:11:23.000,117,11089197,13445,0,1714126282,12966.669511449996,98.66166735000297,53418.5145288 2024-04-26,10:11:24.000,117,11089193,13605,0,1714126283,12966.568466799996,98.59822518000146,53418.4446576 2024-04-26,10:11:25.000,117,11089183,13285,0,1714126284,12966.52131263,98.56297953000467,53418.409722000004 2024-04-26,10:11:26.000,117,11089227,13605,0,1714126285,12966.487631079995,98.57707779000339,53418.430683360006 2024-04-26,10:11:27.000,117,11089191,13085,0,1714126286,12966.47415845999,98.56297953000467,53418.27696672 2024-04-26,10:11:28.000,117,11089250,13845,0,1714126287,12966.54152156,98.57707779000339,53418.32587656 2024-04-26,10:11:29.000,117,11089201,13085,0,1714126288,12966.595412039991,98.52068475000124,53418.16517280001 2024-04-26,10:11:30.000,117,11089191,13325,0,1714126289,12966.723401930001,98.4924882300038,53418.17914704 2024-04-26,10:11:31.000,117,11089230,13525,0,1714126290,12966.864864440002,98.56297953000467,53418.17914704 2024-04-26,10:11:32.000,117,11089244,13525,0,1714126291,12966.952436469997,98.54183213999931,53418.144211440005 2024-04-26,10:11:33.000,117,11089195,13285,0,1714126292,12966.992854329997,98.50658649000252,53418.08132736 2024-04-26,10:11:34.000,117,11089207,13285,0,1714126293,12967.046744810003,98.4783899699978,53418.08831448001 2024-04-26,10:11:35.000,117,11089233,13245,0,1714126294,12967.033272189998,98.4924882300038,53417.9904948 2024-04-26,10:11:36.000,117,11089233,13445,0,1714126295,12967.053481119998,98.4924882300038,53417.93459784 2024-04-26,10:11:37.000,117,11089199,13685,0,1714126296,12967.073690049998,98.56297953000467,53417.92062360001 2024-04-26,10:11:38.000,117,11089188,13565,0,1714126297,12967.026535880002,98.56297953000467,53417.89267512 2024-04-26,10:11:39.000,117,11089193,13445,0,1714126298,12966.918754919992,98.45019345000037,53417.86472664 2024-04-26,10:11:40.000,117,11089219,13325,0,1714126299,12966.736874549992,98.35150563000207,53417.8158168 2024-04-26,10:11:41.000,117,11089187,13645,0,1714126300,12966.55499417999,98.25986694000312,53417.78786832 2024-04-26,10:11:42.000,117,11089222,13605,0,1714126301,12966.47415845999,98.23871954999777,53417.75293272001 2024-04-26,10:11:43.000,117,11089189,13845,0,1714126302,12966.45394952999,98.27396520000184,53417.759919840006 2024-04-26,10:11:44.000,117,11089193,13245,0,1714126303,12966.48089477,98.39380040999822,53417.70402288001 2024-04-26,10:11:45.000,117,11089218,13165,0,1714126304,12966.60214835,98.48543910000444,53417.62716456 2024-04-26,10:11:46.000,117,11089234,13365,0,1714126305,12966.723401930001,98.49953736000316,53417.59921608 2024-04-26,10:11:47.000,117,11089197,13405,0,1714126306,12966.837919199992,98.47134083999845,53417.592228960006 2024-04-26,10:11:48.000,117,11089201,13445,0,1714126307,12966.952436469997,98.43609519000165,53417.50838352 2024-04-26,10:11:49.000,117,11089167,13445,0,1714126308,12966.999590639993,98.42199693000293,53417.56428048001 2024-04-26,10:11:50.000,117,11089196,13805,0,1714126309,12967.100635289993,98.3797021499995,53417.543319120006 2024-04-26,10:11:51.000,117,11089263,13525,0,1714126310,12967.174734699998,98.3797021499995,53417.473447920005 2024-04-26,10:11:52.000,117,11089219,13845,0,1714126311,12967.309460899989,98.37265302000014,53417.49440928001 2024-04-26,10:11:53.000,117,11089235,13685,0,1714126312,12967.41724186,98.23871954999777,53417.41056384 2024-04-26,10:11:54.000,117,11089139,13445,0,1714126313,12967.55196805999,98.1329826000001,53417.45248656 2024-04-26,10:11:55.000,117,11089204,13365,0,1714126314,12967.5789133,98.02724565000244,53417.38261536 2024-04-26,10:11:56.000,117,11089234,13325,0,1714126315,12967.504813889995,97.94265609000286,53417.39658960001 2024-04-26,10:11:57.000,117,11089224,13245,0,1714126316,12967.343142449994,97.98495086999901,53417.39658960001 2024-04-26,10:11:58.000,117,11089239,13445,0,1714126317,12967.154525769998,98.06249129999924,53417.361654 2024-04-26,10:11:59.000,117,11089194,13405,0,1714126318,12967.053481119998,98.1329826000001,53417.32671840001 2024-04-26,10:12:00.000,117,11089144,13565,0,1714126319,12967.120844219993,98.16822825000418,53417.31274416 2024-04-26,10:12:01.000,117,11089192,13445,0,1714126320,12967.275779349999,98.23871954999777,53417.29876992001 2024-04-26,10:12:02.000,117,11089236,13325,0,1714126321,12967.45092340999,98.22462128999905,53417.27780856001 2024-04-26,10:12:03.000,117,11089178,13325,0,1714126322,12967.67995795,98.1823265100029,53417.31274416 2024-04-26,10:12:04.000,117,11089231,13445,0,1714126323,12967.861838320001,98.11888434000139,53417.32671840001 2024-04-26,10:12:05.000,117,11089225,13245,0,1714126324,12967.962882970001,97.99199999999837,53417.34069264 2024-04-26,10:12:06.000,117,11089199,13645,0,1714126325,12968.057191309992,97.88626305000071,53417.305757040005 2024-04-26,10:12:07.000,117,11089187,13165,0,1714126326,12968.090872859997,97.78052610000304,53417.28479568 2024-04-26,10:12:08.000,117,11089206,13245,0,1714126327,12968.097609169992,97.7241330600009,53417.29876992001 2024-04-26,10:12:09.000,117,11089235,13485,0,1714126328,12968.057191309992,97.75937870999769,53417.31274416 2024-04-26,10:12:10.000,117,11089216,13085,0,1714126329,12968.010037139997,97.82987000999856,53417.22889872001 2024-04-26,10:12:11.000,117,11089174,13125,0,1714126330,12967.949410349996,97.89331218000007,53417.19396312 2024-04-26,10:12:12.000,117,11089286,13485,0,1714126331,12967.989828209997,97.92855783000414,53417.21492448 2024-04-26,10:12:13.000,117,11089195,13685,0,1714126332,12967.949410349996,97.90741043999878,53417.09614344 2024-04-26,10:12:14.000,117,11089163,13765,0,1714126333,12967.956146659992,97.80872262000048,53417.040246480006 2024-04-26,10:12:15.000,117,11089230,13565,0,1714126334,12967.861838320001,97.77347697000368,53417.05422072 2024-04-26,10:12:16.000,117,11089209,13365,0,1714126335,12967.74058474,97.75232957999833,53417.06120784001 2024-04-26,10:12:17.000,117,11089205,13645,0,1714126336,12967.55870437,97.71708393000154,53417.019285120004 2024-04-26,10:12:18.000,117,11089237,13245,0,1714126337,12967.41724186,97.71003480000218,53416.95640104 2024-04-26,10:12:19.000,117,11089225,13285,0,1714126338,12967.248834109989,97.6888874100041,53416.96338816001 2024-04-26,10:12:20.000,117,11089185,13285,0,1714126339,12967.147789459988,97.66774001999875,53416.93543968 2024-04-26,10:12:21.000,117,11089217,13525,0,1714126340,12967.127580529988,97.71708393000154,53416.85858136 2024-04-26,10:12:22.000,117,11089177,13485,0,1714126341,12967.073690049998,97.82987000999856,53416.851594240004 2024-04-26,10:12:23.000,117,11089161,13245,0,1714126342,12967.060217429993,97.92855783000414,53416.7677488 2024-04-26,10:12:24.000,117,11089212,13325,0,1714126343,12967.087162669988,97.91445956999814,53416.77473592001 2024-04-26,10:12:25.000,117,11089178,13805,0,1714126344,12967.053481119998,97.85101740000391,53416.67691624001 2024-04-26,10:12:26.000,117,11089250,13205,0,1714126345,12966.965909090002,97.80167349000112,53416.62800640001 2024-04-26,10:12:27.000,117,11089198,13685,0,1714126346,12966.797501339992,97.68183828000474,53416.57210944 2024-04-26,10:12:28.000,117,11089206,13605,0,1714126347,12966.54152156,97.63249437000195,53416.49525112 2024-04-26,10:12:29.000,117,11089214,13525,0,1714126348,12966.35964119,97.59724871999788,53416.43935416001 2024-04-26,10:12:30.000,117,11089202,13685,0,1714126349,12966.21817868,97.51970828999765,53416.43236704 2024-04-26,10:12:31.000,117,11089231,13365,0,1714126350,12966.137342959999,97.45626612000342,53416.32756024 2024-04-26,10:12:32.000,117,11089180,13445,0,1714126351,12966.096925099999,97.47036438000214,53416.229740560004 2024-04-26,10:12:33.000,117,11089199,13365,0,1714126352,12966.076716169999,97.46331525000278,53416.19480496001 2024-04-26,10:12:34.000,117,11089108,13605,0,1714126353,12965.955462589998,97.52675742000429,53416.138908 2024-04-26,10:12:35.000,117,11089194,13445,0,1714126354,12965.780318529993,97.66069088999939,53416.05506256001 2024-04-26,10:12:36.000,117,11089226,13965,0,1714126355,12965.618647089992,97.75232957999833,53415.99217848 2024-04-26,10:12:37.000,117,11089238,13605,0,1714126356,12965.490657199996,97.77347697000368,53415.94326864 2024-04-26,10:12:38.000,117,11089232,13485,0,1714126357,12965.416557789991,97.75232957999833,53415.90134592 2024-04-26,10:12:39.000,117,11089201,13045,0,1714126358,12965.36266731,97.71003480000218,53415.894358800004 2024-04-26,10:12:40.000,117,11089208,13125,0,1714126359,12965.30204052,97.73118219000025,53415.76160352 2024-04-26,10:12:41.000,117,11089232,13325,0,1714126360,12965.15384169999,97.70298567000282,53415.698719440006 2024-04-26,10:12:42.000,117,11089182,13565,0,1714126361,12965.086478599995,97.71708393000154,53415.66378384 2024-04-26,10:12:43.000,117,11089217,13605,0,1714126362,12965.005642879994,97.68183828000474,53415.558977040004 2024-04-26,10:12:44.000,117,11089207,13205,0,1714126363,12964.965225019994,97.69593654000346,53415.48211872001 2024-04-26,10:12:45.000,117,11089232,13365,0,1714126364,12964.93154346999,97.68183828000474,53415.43320888001 2024-04-26,10:12:46.000,117,11089230,13605,0,1714126365,12964.837235129999,97.71003480000218,53415.391286160004 2024-04-26,10:12:47.000,117,11089229,13405,0,1714126366,12964.614936899998,97.71003480000218,53415.34936344 2024-04-26,10:12:48.000,117,11089215,13765,0,1714126367,12964.385902360002,97.73823131999961,53415.27949224 2024-04-26,10:12:49.000,117,11089196,13165,0,1714126368,12964.1433952,97.74528044999897,53415.244556640006 2024-04-26,10:12:50.000,117,11089242,13325,0,1714126369,12963.92109697,97.68183828000474,53415.13276272 2024-04-26,10:12:51.000,117,11089226,13365,0,1714126370,12963.75268921999,97.61134698000387,53415.00000744001 2024-04-26,10:12:52.000,117,11089221,13325,0,1714126371,12963.665117189994,97.59724871999788,53414.89520064 2024-04-26,10:12:53.000,117,11089237,13285,0,1714126372,12963.422610029993,97.62544524000259,53414.83231656001 2024-04-26,10:12:54.000,117,11089193,12925,0,1714126373,12963.254202279997,97.73823131999961,53414.72750976 2024-04-26,10:12:55.000,117,11089219,13245,0,1714126374,12963.079058219992,97.85806653000327,53414.60872872 2024-04-26,10:12:56.000,117,11089201,13445,0,1714126375,12962.870232609996,97.87921392000135,53414.53885752 2024-04-26,10:12:57.000,117,11089214,13565,0,1714126376,12962.67487961999,97.87216479000199,53414.4619992 2024-04-26,10:12:58.000,117,11089171,13605,0,1714126377,12962.506471869994,97.80167349000112,53414.385140880004 2024-04-26,10:12:59.000,117,11089188,13565,0,1714126378,12962.365009359994,97.70298567000282,53414.238411360006 2024-04-26,10:13:00.000,117,11089217,13405,0,1714126379,12962.156183749998,97.71003480000218,53414.16155304001 2024-04-26,10:13:01.000,117,11089169,13285,0,1714126380,12961.906940280001,97.7241330600009,53414.10565608 2024-04-26,10:13:02.000,117,11089218,13165,0,1714126381,12961.691378359996,97.73118219000025,53413.97290080001 2024-04-26,10:13:03.000,117,11089189,13325,0,1714126382,12961.489289059995,97.7241330600009,53413.82617128001 2024-04-26,10:13:04.000,117,11089173,13525,0,1714126383,12961.31414499999,97.70298567000282,53413.735338720006 2024-04-26,10:13:05.000,117,11089201,13285,0,1714126384,12961.266990829994,97.6747891499981,53413.64450616 2024-04-26,10:13:06.000,117,11089183,13525,0,1714126385,12961.219836659999,97.71003480000218,53413.518738000006 2024-04-26,10:13:07.000,117,11089231,13725,0,1714126386,12961.139000939998,97.6888874100041,53413.399956960006 2024-04-26,10:13:08.000,117,11089228,13245,0,1714126387,12961.017747359998,97.78052610000304,53413.33707288 2024-04-26,10:13:09.000,117,11089204,13285,0,1714126388,12960.829130680002,97.86511566000263,53413.26021456 2024-04-26,10:13:10.000,117,11089194,13645,0,1714126389,12960.606832450001,97.92855783000414,53413.169382 2024-04-26,10:13:11.000,117,11089201,12885,0,1714126390,12960.43842469999,97.94265609000286,53413.09252368 2024-04-26,10:13:12.000,117,11089208,13445,0,1714126391,12960.23633539999,97.9356069600035,53412.9597684 2024-04-26,10:13:13.000,117,11089161,13685,0,1714126392,12960.12181813,97.9356069600035,53412.83400024 2024-04-26,10:13:14.000,117,11089221,13405,0,1714126393,12959.993828239989,97.92150870000478,53412.77111616001 2024-04-26,10:13:15.000,117,11089157,13365,0,1714126394,12959.933201449989,97.98495086999901,53412.75714192 2024-04-26,10:13:16.000,117,11089233,13605,0,1714126395,12959.811947869988,98.02724565000244,53412.62438664 2024-04-26,10:13:17.000,117,11089191,13525,0,1714126396,12959.677221669997,98.0695404299986,53412.610412400005 2024-04-26,10:13:18.000,117,11089218,13525,0,1714126397,12959.427978200001,98.01314739000372,53412.44970864 2024-04-26,10:13:19.000,117,11089255,13085,0,1714126398,12959.17873472999,98.00609826000436,53412.4007988 2024-04-26,10:13:20.000,117,11089233,13605,0,1714126399,12958.889073399994,98.05544216999988,53412.275030640005 2024-04-26,10:13:21.000,117,11089239,13805,0,1714126400,12958.612884689988,98.15412998999818,53412.177210960006 2024-04-26,10:13:22.000,117,11089186,13285,0,1714126401,12958.464685869993,98.2810143300012,53412.058429920005 2024-04-26,10:13:23.000,117,11089190,13165,0,1714126402,12958.390586460002,98.40789867000422,53411.96061024001 2024-04-26,10:13:24.000,117,11089238,13525,0,1714126403,12958.303014429992,98.53478300999996,53411.820867840004 2024-04-26,10:13:25.000,117,11089203,13565,0,1714126404,12958.222178709992,98.63347082999826,53411.75798376 2024-04-26,10:13:26.000,117,11089183,13085,0,1714126405,12958.094188819996,98.70396212999913,53411.62522848001 2024-04-26,10:13:27.000,117,11089159,13285,0,1714126406,12957.993144169996,98.71101125999849,53411.54138304 2024-04-26,10:13:28.000,117,11089183,13165,0,1714126407,12957.791054869995,98.7392077800032,53411.47151184 2024-04-26,10:13:29.000,117,11089213,13685,0,1714126408,12957.562020329999,98.77445343,53411.36670504 2024-04-26,10:13:30.000,117,11089166,13485,0,1714126409,12957.332985790003,98.80969908000407,53411.34574368 2024-04-26,10:13:31.000,117,11089212,13445,0,1714126410,12957.090478630002,98.8378956000015,53411.247924 2024-04-26,10:13:32.000,117,11089244,13325,0,1714126411,12956.922070879991,98.78855168999871,53411.19202704001 2024-04-26,10:13:33.000,117,11089221,13045,0,1714126412,12956.88838933,98.66166735000297,53411.07324600001 2024-04-26,10:13:34.000,117,11089225,13245,0,1714126413,12956.8681804,98.6264216999989,53410.947477839996 2024-04-26,10:13:35.000,117,11089247,13365,0,1714126414,12956.834498849996,98.68281474000105,53410.90555512001 2024-04-26,10:13:36.000,117,11089209,12965,0,1714126415,12956.76039943999,98.84494473000086,53410.84267104 2024-04-26,10:13:37.000,117,11089179,13005,0,1714126416,12956.551573829995,99.02117297999939,53410.69594152 2024-04-26,10:13:38.000,117,11089213,13325,0,1714126417,12956.383166079999,99.232646880002,53410.59113472001 2024-04-26,10:13:39.000,117,11089219,13485,0,1714126418,12956.080032129998,99.4300225199986,53410.43741808 2024-04-26,10:13:40.000,117,11089203,13605,0,1714126419,12955.790370800001,99.59920163999777,53410.39549536 2024-04-26,10:13:41.000,117,11089188,13525,0,1714126420,12955.574808879996,99.62739816000249,53410.25575296001 2024-04-26,10:13:42.000,117,11089196,13165,0,1714126421,12955.33903802999,99.62034903000313,53410.18588176001 2024-04-26,10:13:43.000,117,11089253,13405,0,1714126422,12955.17736658999,99.62739816000249,53410.07408784 2024-04-26,10:13:44.000,117,11089227,13605,0,1714126423,12955.123476109999,99.63444729000184,53410.01120376 2024-04-26,10:13:45.000,117,11089222,13565,0,1714126424,12955.103267179999,99.77542989000358,53409.91338408 2024-04-26,10:13:46.000,117,11089212,13245,0,1714126425,12955.042640389998,99.92346162000467,53409.85748712 2024-04-26,10:13:47.000,117,11089220,13565,0,1714126426,12954.928123119993,100.12788639000064,53409.79460304 2024-04-26,10:13:48.000,117,11089186,13325,0,1714126427,12954.746242749992,100.31116376999853,53409.75268032001 2024-04-26,10:13:49.000,117,11089201,13365,0,1714126428,12954.571098690001,100.43804811000155,53409.60595080001 2024-04-26,10:13:50.000,117,11089251,13205,0,1714126429,12954.395954629996,100.56493245000456,53409.53607960001 2024-04-26,10:13:51.000,117,11089271,13445,0,1714126430,12954.24101949999,100.64247288000479,53409.501144 2024-04-26,10:13:52.000,117,11089238,13405,0,1714126431,12954.173656399995,100.6918167900003,53409.45922128 2024-04-26,10:13:53.000,117,11089193,13485,0,1714126432,12954.153447469995,100.76230809000117,53409.38236296 2024-04-26,10:13:54.000,117,11089212,13405,0,1714126433,12954.16692009,100.76230809000117,53409.39633720001 2024-04-26,10:13:55.000,117,11089239,13365,0,1714126434,12954.08608437,100.77640634999989,53409.28454328 2024-04-26,10:13:56.000,117,11089232,13485,0,1714126435,12953.97830340999,100.8046028700046,53409.27755616001 2024-04-26,10:13:57.000,117,11089235,13405,0,1714126436,12953.850313519994,100.8046028700046,53409.24262056 2024-04-26,10:13:58.000,117,11089206,13405,0,1714126437,12953.715587319988,100.91738895000162,53409.22864632001 2024-04-26,10:13:59.000,117,11089154,13765,0,1714126438,12953.526970639992,101.037224159998,53409.10986528001 2024-04-26,10:14:00.000,117,11089169,13285,0,1714126439,12953.398980749997,101.19935414999782,53409.07492968 2024-04-26,10:14:01.000,117,11089206,13605,0,1714126440,12953.324881339991,101.31918936000147,53409.03300696001 2024-04-26,10:14:02.000,117,11089216,13325,0,1714126441,12953.318145029996,101.3614841400049,53409.00505848 2024-04-26,10:14:03.000,117,11089183,13405,0,1714126442,12953.257518239996,101.30509110000276,53408.93518728001 2024-04-26,10:14:04.000,117,11089188,13405,0,1714126443,12953.156473589996,101.2486980600006,53408.88627744 2024-04-26,10:14:05.000,117,11089176,13445,0,1714126444,12952.96112059999,101.2486980600006,53408.77448352001 2024-04-26,10:14:06.000,117,11089207,13445,0,1714126445,12952.698404509989,101.26984544999868,53408.753522160005 2024-04-26,10:14:07.000,117,11089225,13485,0,1714126446,12952.482842589998,101.33328762000019,53408.67666384001 2024-04-26,10:14:08.000,117,11089221,13605,0,1714126447,12952.341380079997,101.41082805000042,53408.655702480006 2024-04-26,10:14:09.000,117,11089239,13085,0,1714126448,12952.274016980002,101.48836848000064,53408.61377976 2024-04-26,10:14:10.000,117,11089204,13605,0,1714126449,12952.267280669992,101.6434493400011,53408.56486992 2024-04-26,10:14:11.000,117,11089214,13405,0,1714126450,12952.274016980002,101.77033368000411,53408.50897296001 2024-04-26,10:14:12.000,117,11089169,13445,0,1714126451,12952.233599120002,101.91131627999857,53408.43211464001 2024-04-26,10:14:13.000,117,11089189,13765,0,1714126452,12952.152763400001,101.98180757999944,53408.36224344001 2024-04-26,10:14:14.000,117,11089248,13565,0,1714126453,12951.92372885999,101.99590583999816,53408.320320720006 2024-04-26,10:14:15.000,117,11089206,13445,0,1714126454,12951.66774908,102.06639713999903,53408.27141088001 2024-04-26,10:14:16.000,117,11089259,13245,0,1714126455,12951.405032989998,102.1368884399999,53408.24346240001 2024-04-26,10:14:17.000,117,11089247,13445,0,1714126456,12951.155789520002,102.15803582999797,53408.19455256001 2024-04-26,10:14:18.000,117,11089210,13485,0,1714126457,12950.933491290001,102.22147799999948,53408.131668480004 2024-04-26,10:14:19.000,117,11089190,13445,0,1714126458,12950.805501399991,102.33426408000378,53408.11769424 2024-04-26,10:14:20.000,117,11089204,13525,0,1714126459,12950.73140199,102.41885364000336,53408.0687844 2024-04-26,10:14:21.000,117,11089166,13645,0,1714126460,12950.69098413,102.51754146000167,53408.01987456 2024-04-26,10:14:22.000,117,11089194,13725,0,1714126461,12950.697720439995,102.66557319000276,53407.95000336 2024-04-26,10:14:23.000,117,11089149,13725,0,1714126462,12950.58993948,102.82770318000257,53407.92904200001 2024-04-26,10:14:24.000,117,11089220,13845,0,1714126463,12950.54278530999,103.0039314300011,53407.88013216 2024-04-26,10:14:25.000,117,11089205,13605,0,1714126464,12950.44847697,103.16606142000091,53407.81026096001 2024-04-26,10:14:26.000,117,11089189,13485,0,1714126465,12950.414795419994,103.26474923999922,53407.81026096001 2024-04-26,10:14:27.000,117,11089183,13445,0,1714126466,12950.36090493999,103.41983009999967,53407.83122232 2024-04-26,10:14:28.000,117,11089167,13765,0,1714126467,12950.327223389999,103.49032140000054,53407.8242352 2024-04-26,10:14:29.000,117,11089171,13645,0,1714126468,12950.239651359989,103.54671444000269,53407.90109352 2024-04-26,10:14:30.000,117,11089216,13445,0,1714126469,12950.152079329993,103.58196008999948,53407.8941064 2024-04-26,10:14:31.000,117,11089166,13365,0,1714126470,12950.037562060003,103.71589356000186,53407.78929960001 2024-04-26,10:14:32.000,117,11089194,13605,0,1714126471,12949.949990029992,103.94851485000254,53407.85218368 2024-04-26,10:14:33.000,117,11089190,13645,0,1714126472,12949.869154309992,104.25162744000409,53407.81026096001 2024-04-26,10:14:34.000,117,11089164,13485,0,1714126473,12949.720955489996,104.53359264000028,53407.83820944001 2024-04-26,10:14:35.000,117,11089183,13725,0,1714126474,12949.673801320001,104.7239191500048,53407.78929960001 2024-04-26,10:14:36.000,117,11089173,13005,0,1714126475,12949.741164419996,104.85080349000054,53407.85917080001 2024-04-26,10:14:37.000,117,11089193,13485,0,1714126476,12949.768109659992,104.91424566000205,53407.85917080001 2024-04-26,10:14:38.000,117,11089181,13445,0,1714126477,12949.700746559996,104.91424566000205,53407.8941064 2024-04-26,10:14:39.000,117,11089183,13445,0,1714126478,12949.518866189996,104.85080349000054,53407.84519656 2024-04-26,10:14:40.000,117,11089169,13085,0,1714126479,12949.30330426999,104.8578526199999,53407.92904200001 2024-04-26,10:14:41.000,117,11089173,13245,0,1714126480,12949.060797109989,104.87195087999862,53407.963977600004 2024-04-26,10:14:42.000,117,11089163,13165,0,1714126481,12948.878916739988,104.96358957000484,53407.9989132 2024-04-26,10:14:43.000,117,11089143,13245,0,1714126482,12948.723981609997,105.13276869000401,53408.04083592 2024-04-26,10:14:44.000,117,11089188,13565,0,1714126483,12948.602728029997,105.3653899800047,53408.05481016001 2024-04-26,10:14:45.000,117,11089206,13605,0,1714126484,12948.528628619992,105.5627656200013,53408.04083592 2024-04-26,10:14:46.000,117,11089188,13085,0,1714126485,12948.41411135,105.6614534399996,53408.0687844 2024-04-26,10:14:47.000,117,11089205,13405,0,1714126486,12948.37369349,105.59096213999874,53408.11070712 2024-04-26,10:14:48.000,117,11089188,12965,0,1714126487,12948.299594079996,105.50637257999915,53408.11070712 2024-04-26,10:14:49.000,117,11089191,13285,0,1714126488,12948.299594079996,105.42883214999893,53408.131668480004 2024-04-26,10:14:50.000,117,11089168,13525,0,1714126489,12948.26591252999,105.33719345999998,53408.14564272001 2024-04-26,10:14:51.000,117,11089175,13925,0,1714126490,12948.25243991,105.19621085999825,53408.18756544 2024-04-26,10:14:52.000,117,11089201,13365,0,1714126491,12948.13118633,105.04817913000443,53408.201539680005 2024-04-26,10:14:53.000,117,11089227,13445,0,1714126492,12947.98972382,104.99178609000228,53408.21551392 2024-04-26,10:14:54.000,117,11089182,13245,0,1714126493,12947.854997619994,104.99883522000164,53408.23647528 2024-04-26,10:14:55.000,117,11089200,13685,0,1714126494,12947.652908319993,105.08342478000122,53408.201539680005 2024-04-26,10:14:56.000,117,11089182,13165,0,1714126495,12947.518182120002,105.24555477000104,53408.19455256001 2024-04-26,10:14:57.000,117,11089163,13285,0,1714126496,12947.289147579992,105.42178301999957,53408.082758640005 2024-04-26,10:14:58.000,117,11089173,13285,0,1714126497,12947.02643148999,105.5627656200013,53408.11769424 2024-04-26,10:14:59.000,117,11089176,13005,0,1714126498,12946.837814809995,105.58391300999938,53408.152629840006 2024-04-26,10:15:00.000,117,11089160,13405,0,1714126499,12946.649198129999,105.5275199700045,53408.12468136001 2024-04-26,10:15:01.000,117,11089160,13285,0,1714126500,12946.460581449988,105.3653899800047,53408.11070712 2024-04-26,10:15:02.000,117,11089234,13605,0,1714126501,12946.184392739997,105.20325999000488,53408.1386556 2024-04-26,10:15:03.000,117,11089233,13445,0,1714126502,12945.90820402999,105.17506347000017,53408.10372000001 2024-04-26,10:15:04.000,117,11089202,13525,0,1714126503,12945.65222425,105.20325999000488,53408.12468136001 2024-04-26,10:15:05.000,117,11089213,13685,0,1714126504,12945.443398639989,105.2526039000004,53408.04782304 2024-04-26,10:15:06.000,117,11089190,13365,0,1714126505,12945.281727199988,105.24555477000104,53408.00590032001 2024-04-26,10:15:07.000,117,11089203,13085,0,1714126506,12945.106583139997,105.25965302999975,53408.0687844 2024-04-26,10:15:08.000,117,11089149,13205,0,1714126507,12944.843867049996,105.3512917199987,53408.01987456 2024-04-26,10:15:09.000,117,11089140,13445,0,1714126508,12944.54746940999,105.48522519000107,53407.97096472 2024-04-26,10:15:10.000,117,11089209,13405,0,1714126509,12944.170236049998,105.61210953000409,53407.97096472 2024-04-26,10:15:11.000,117,11089198,13605,0,1714126510,12943.752584829992,105.64030605000153,53407.92205488 2024-04-26,10:15:12.000,117,11089201,13445,0,1714126511,12943.34840622999,105.66850256999896,53407.88711928001 2024-04-26,10:15:13.000,117,11089175,13285,0,1714126512,12942.944227629989,105.6614534399996,53407.85917080001 2024-04-26,10:15:14.000,117,11089170,13285,0,1714126513,12942.674775229993,105.6614534399996,53407.8242352 2024-04-26,10:15:15.000,117,11089179,13485,0,1714126514,12942.600675820002,105.61915866000345,53407.90109352 2024-04-26,10:15:16.000,117,11089221,13565,0,1714126515,12942.600675820002,105.48522519000107,53407.88013216 2024-04-26,10:15:17.000,117,11089176,13605,0,1714126516,12942.587203199997,105.33719345999998,53407.92904200001 2024-04-26,10:15:18.000,117,11089164,13365,0,1714126517,12942.553521649992,105.21030912000424,53407.97795184001 2024-04-26,10:15:19.000,117,11089163,13285,0,1714126518,12942.405322829996,105.30899694000254,53407.94301624 2024-04-26,10:15:20.000,117,11089162,13285,0,1714126519,12942.081979949995,105.47112693000236,53407.97096472 2024-04-26,10:15:21.000,117,11089187,13445,0,1714126520,12941.778845999994,105.55571649000194,53407.97795184001 2024-04-26,10:15:22.000,117,11089168,13405,0,1714126521,12941.435294189992,105.61210953000409,53407.97795184001 2024-04-26,10:15:23.000,117,11089160,13445,0,1714126522,12941.125423929996,105.54866736000258,53407.94301624 2024-04-26,10:15:24.000,117,11089165,13405,0,1714126523,12940.862707839995,105.42178301999957,53407.97096472 2024-04-26,10:15:25.000,117,11089212,13565,0,1714126524,12940.599991749994,105.3512917199987,53407.97096472 2024-04-26,10:15:26.000,117,11089205,13285,0,1714126525,12940.445056619988,105.2526039000004,53408.04782304 2024-04-26,10:15:27.000,117,11089199,13085,0,1714126526,12940.397902449993,105.12571956000465,53408.04782304 2024-04-26,10:15:28.000,117,11089211,13525,0,1714126527,12940.337275659993,104.92834392000077,53408.11769424 2024-04-26,10:15:29.000,117,11089175,13525,0,1714126528,12940.242967320002,104.69572263000009,53408.131668480004 2024-04-26,10:15:30.000,117,11089199,13245,0,1714126529,12940.182340530002,104.42080656000326,53408.2085268 2024-04-26,10:15:31.000,117,11089171,13405,0,1714126530,12940.000460160001,104.30802047999896,53408.18057832 2024-04-26,10:15:32.000,117,11089193,13605,0,1714126531,12939.71753514,104.33621700000367,53408.19455256001 2024-04-26,10:15:33.000,117,11089189,13485,0,1714126532,12939.394192259999,104.32916787000431,53408.17359120001 2024-04-26,10:15:34.000,117,11089188,13045,0,1714126533,12939.091058309998,104.2657257000028,53408.22948816 2024-04-26,10:15:35.000,117,11089203,13405,0,1714126534,12938.862023770002,104.1670378800045,53408.250449520005 2024-04-26,10:15:36.000,117,11089142,13565,0,1714126535,12938.646461849996,104.04720267000084,53408.131668480004 2024-04-26,10:15:37.000,117,11089132,13205,0,1714126536,12938.464581479995,103.94851485000254,53408.1386556 2024-04-26,10:15:38.000,117,11089189,13325,0,1714126537,12938.161447529994,103.84982703000423,53408.09673288001 2024-04-26,10:15:39.000,117,11089169,13565,0,1714126538,12937.689905829997,103.83572876999824,53408.08974576 2024-04-26,10:15:40.000,117,11089218,13245,0,1714126539,12937.103846859995,103.92031832999783,53408.08974576 2024-04-26,10:15:41.000,117,11089176,13405,0,1714126540,12936.726613499988,103.94146572000318,53408.05481016001 2024-04-26,10:15:42.000,117,11089189,13565,0,1714126541,12936.746822429988,103.70179530000314,53408.06179728 2024-04-26,10:15:43.000,117,11089164,13365,0,1714126542,12936.96912065999,103.41983009999967,53408.04083592 2024-04-26,10:15:44.000,117,11089210,13285,0,1714126543,12937.164473649995,103.18015967999963,53408.1386556 2024-04-26,10:15:45.000,117,11089202,13165,0,1714126544,12937.204891509995,103.08147186000133,53408.16660408 2024-04-26,10:15:46.000,117,11089224,13285,0,1714126545,12937.023011139994,102.98278404000303,53408.22250104001 2024-04-26,10:15:47.000,117,11089212,13045,0,1714126546,12936.807449219988,102.85589970000001,53408.21551392 2024-04-26,10:15:48.000,117,11089180,13765,0,1714126547,12936.423479550002,102.73606449000363,53408.30634648 2024-04-26,10:15:49.000,117,11089228,13245,0,1714126548,12936.24159918,102.66557319000276,53408.30634648 2024-04-26,10:15:50.000,117,11089202,13285,0,1714126549,12936.11360928999,102.57393450000382,53408.299359360004 2024-04-26,10:15:51.000,117,11089219,13085,0,1714126550,12936.106872979995,102.46819754999888,53408.26442376001 2024-04-26,10:15:52.000,117,11089183,13925,0,1714126551,12936.07319142999,102.2990184299997,53408.3482692 2024-04-26,10:15:53.000,117,11089188,13605,0,1714126552,12936.03950988,102.18623235000268,53408.31333360001 2024-04-26,10:15:54.000,117,11089208,13525,0,1714126553,12935.783530099994,102.09459366000374,53408.3482692 2024-04-26,10:15:55.000,117,11089192,13525,0,1714126554,12935.648803899989,101.93951280000329,53408.40416616 2024-04-26,10:15:56.000,117,11089187,13285,0,1714126555,12935.561231869993,101.73508803000004,53408.33429496 2024-04-26,10:15:57.000,117,11089207,13445,0,1714126556,12935.534286629998,101.43902456999785,53408.40416616 2024-04-26,10:15:58.000,117,11089221,13605,0,1714126557,12935.493868769998,101.20640328000445,53408.47403736 2024-04-26,10:15:59.000,117,11089195,13365,0,1714126558,12935.426505670002,101.07951894000144,53408.536921440005 2024-04-26,10:16:00.000,117,11089234,13645,0,1714126559,12935.183998510001,100.96673286000441,53408.55788280001 2024-04-26,10:16:01.000,117,11089191,13325,0,1714126560,12934.95496396999,101.00197851000121,53408.61377976 2024-04-26,10:16:02.000,117,11089242,13365,0,1714126561,12934.75287466999,101.07246981000208,53408.57185704 2024-04-26,10:16:03.000,117,11089202,13285,0,1714126562,12934.67203894999,101.19935414999782,53408.62775400001 2024-04-26,10:16:04.000,117,11089223,13045,0,1714126563,12934.564257989994,101.30509110000276,53408.6626896 2024-04-26,10:16:05.000,117,11089242,13485,0,1714126564,12934.483422269994,101.28394371000468,53408.68365096 2024-04-26,10:16:06.000,117,11089291,13325,0,1714126565,12934.362168689993,101.19935414999782,53408.6626896 2024-04-26,10:16:07.000,117,11089189,13125,0,1714126566,12934.220706179993,101.037224159998,53408.704612320005 2024-04-26,10:16:08.000,117,11089166,13445,0,1714126567,12934.032089499997,100.88919243000419,53408.7325608 2024-04-26,10:16:09.000,117,11089222,13485,0,1714126568,12933.924308540001,100.67771853000158,53408.83038048 2024-04-26,10:16:10.000,117,11089222,12805,0,1714126569,12933.870418059996,100.38870419999876,53408.87929032 2024-04-26,10:16:11.000,117,11089258,13245,0,1714126570,12933.944517470001,100.19132856000215,53408.91422592001 2024-04-26,10:16:12.000,117,11089217,13285,0,1714126571,12933.931044849996,100.12083726000128,53408.97711 2024-04-26,10:16:13.000,117,11089208,13445,0,1714126572,12933.924308540001,100.16313204000471,53409.02601984 2024-04-26,10:16:14.000,117,11089201,13245,0,1714126573,12933.883890680001,100.17723030000343,53409.07492968 2024-04-26,10:16:15.000,117,11089201,13285,0,1714126574,12933.776109719991,100.20542682000087,53409.088903920005 2024-04-26,10:16:16.000,117,11089236,13085,0,1714126575,12933.49992101,100.19132856000215,53409.2216592 2024-04-26,10:16:17.000,117,11089187,13485,0,1714126576,12933.136160269998,100.10673900000256,53409.27755616001 2024-04-26,10:16:18.000,117,11089216,13125,0,1714126577,12932.900389419992,100.05034596000041,53409.2915304 2024-04-26,10:16:19.000,117,11089224,13925,0,1714126578,12932.799344769992,99.97280553000019,53409.28454328 2024-04-26,10:16:20.000,117,11089139,13365,0,1714126579,12932.765663220001,99.93051075000403,53409.3614016 2024-04-26,10:16:21.000,117,11089232,13405,0,1714126580,12932.839762629992,99.81772466999973,53409.45922128 2024-04-26,10:16:22.000,117,11089253,13565,0,1714126581,12932.934070969997,99.74018423999951,53409.55005384 2024-04-26,10:16:23.000,117,11089215,13325,0,1714126582,12932.967752520002,99.69788946000335,53409.57800232 2024-04-26,10:16:24.000,117,11089212,13525,0,1714126583,12933.014906689998,99.55690686000162,53409.710757600005 2024-04-26,10:16:25.000,117,11089202,13605,0,1714126584,12932.987961450002,99.48641556000075,53409.76665456 2024-04-26,10:16:26.000,117,11089250,13605,0,1714126585,12932.954279899997,99.43707164999796,53409.86447424 2024-04-26,10:16:27.000,117,11089237,13485,0,1714126586,12932.792608459997,99.42297338999924,53409.94831968001 2024-04-26,10:16:28.000,117,11089163,13005,0,1714126587,12932.56357392,99.48641556000075,53409.96229392 2024-04-26,10:16:29.000,117,11089207,13285,0,1714126588,12932.33453937999,99.52166121000482,53410.05312648 2024-04-26,10:16:30.000,117,11089231,13365,0,1714126589,12932.139186389999,99.59215250999841,53410.17190752 2024-04-26,10:16:31.000,117,11089181,13125,0,1714126590,12932.065086979994,99.62034903000313,53410.262740080005 2024-04-26,10:16:32.000,117,11089237,13045,0,1714126591,12931.970778639989,99.65559467999992,53410.31863704 2024-04-26,10:16:33.000,117,11089196,13085,0,1714126592,12931.849525060003,99.72608598000079,53410.38850824 2024-04-26,10:16:34.000,117,11089167,13325,0,1714126593,12931.593545279997,99.8882159700006,53410.47235368001 2024-04-26,10:16:35.000,117,11089180,13285,0,1714126594,12931.25672977999,99.97985465999955,53410.36055976 2024-04-26,10:16:36.000,117,11089223,13005,0,1714126595,12931.04116786,99.97985465999955,53410.37453400001 2024-04-26,10:16:37.000,117,11089244,13245,0,1714126596,12930.940123209999,99.86001945000316,53410.332611280006 2024-04-26,10:16:38.000,117,11089200,13205,0,1714126597,12931.02095893,99.676742069998,53410.31863704 2024-04-26,10:16:39.000,117,11089208,13765,0,1714126598,12931.128739889995,99.45821904000331,53410.32562416001 2024-04-26,10:16:40.000,117,11089225,13285,0,1714126599,12931.22304823,99.24674514000071,53410.40248248001 2024-04-26,10:16:41.000,117,11089208,13445,0,1714126600,12931.19610298999,99.1198607999977,53410.40248248001 2024-04-26,10:16:42.000,117,11089223,12925,0,1714126601,12930.967068449994,99.01412385000003,53410.46536656 2024-04-26,10:16:43.000,117,11089205,13085,0,1714126602,12930.724561289993,98.99297646000196,53410.46536656 2024-04-26,10:16:44.000,117,11089190,13285,0,1714126603,12930.562889849993,99.02822210999875,53410.45139232001 2024-04-26,10:16:45.000,117,11089192,13085,0,1714126604,12930.515735679997,99.07756602000154,53410.430430960005 2024-04-26,10:16:46.000,117,11089244,13245,0,1714126605,12930.650461879988,99.0846151500009,53410.47235368001 2024-04-26,10:16:47.000,117,11089162,13525,0,1714126606,12930.866023799994,99.00707472000067,53410.40248248001 2024-04-26,10:16:48.000,117,11089174,13285,0,1714126607,12931.027695239995,98.96477994000452,53410.41645672 2024-04-26,10:16:49.000,117,11089219,13405,0,1714126608,12931.14221251,98.82379734000278,53410.4094696 2024-04-26,10:16:50.000,117,11089267,13005,0,1714126609,12931.169157749995,98.67576561000169,53410.40248248001 2024-04-26,10:16:51.000,117,11089174,13285,0,1714126610,12931.068113099995,98.59822518000146,53410.4094696 2024-04-26,10:16:52.000,117,11089167,13565,0,1714126611,12930.852551179989,98.70396212999913,53410.4094696 2024-04-26,10:16:53.000,117,11089240,13005,0,1714126612,12930.562889849993,98.77445343,53410.36055976 2024-04-26,10:16:54.000,117,11089224,13605,0,1714126613,12930.320382689992,98.8026499500047,53410.32562416001 2024-04-26,10:16:55.000,117,11089199,13165,0,1714126614,12930.178920179991,98.68281474000105,53410.29767568 2024-04-26,10:16:56.000,117,11089207,13045,0,1714126615,12930.172183869996,98.45019345000037,53410.30466280001 2024-04-26,10:16:57.000,117,11089219,13565,0,1714126616,12930.212601729996,98.17527738000354,53410.262740080005 2024-04-26,10:16:58.000,117,11089225,13245,0,1714126617,12930.300173759992,97.98495086999901,53410.19286888 2024-04-26,10:16:59.000,117,11089222,13605,0,1714126618,12930.394482099997,97.91445956999814,53410.199856 2024-04-26,10:17:00.000,117,11089232,13285,0,1714126619,12930.306910070001,97.90036130999943,53410.20684312001 2024-04-26,10:17:01.000,117,11089193,13285,0,1714126620,12930.138502319991,97.88626305000071,53410.1299848 2024-04-26,10:17:02.000,117,11089242,13525,0,1714126621,12929.86231361,97.94265609000286,53410.0601136 2024-04-26,10:17:03.000,117,11089250,13605,0,1714126622,12929.559179659998,98.02019652000308,53410.01120376 2024-04-26,10:17:04.000,117,11089248,13605,0,1714126623,12929.384035599993,98.06249129999924,53410.01120376 2024-04-26,10:17:05.000,117,11089269,13845,0,1714126624,12929.256045709997,98.02019652000308,53409.89940984001 2024-04-26,10:17:06.000,117,11089245,13765,0,1714126625,12929.390771910003,97.9356069600035,53409.87146136001 2024-04-26,10:17:07.000,117,11089249,13525,0,1714126626,12929.646751689994,97.75937870999769,53409.86447424 2024-04-26,10:17:08.000,117,11089219,13405,0,1714126627,12929.741060029999,97.63249437000195,53409.8155644 2024-04-26,10:17:09.000,117,11089223,13405,0,1714126628,12929.81515943999,97.53380655000365,53409.8854356 2024-04-26,10:17:10.000,117,11089241,13045,0,1714126629,12929.69390585999,97.42102046999935,53409.878448480005 2024-04-26,10:17:11.000,117,11089218,13325,0,1714126630,12929.788214199994,97.34348003999912,53409.93434544 2024-04-26,10:17:12.000,117,11089232,13205,0,1714126631,12929.949885639995,97.25184135000018,53410.025178 2024-04-26,10:17:13.000,117,11089228,13445,0,1714126632,12930.138502319991,97.15315353000187,53410.025178 2024-04-26,10:17:14.000,117,11089204,13285,0,1714126633,12930.354064239997,97.1320061400038,53410.07408784 2024-04-26,10:17:15.000,117,11089221,13285,0,1714126634,12930.455108889997,97.24479222000082,53410.0601136 2024-04-26,10:17:16.000,117,11089211,13285,0,1714126635,12930.515735679997,97.30823439000233,53409.96229392 2024-04-26,10:17:17.000,117,11089224,13085,0,1714126636,12930.508999370002,97.35052916999848,53410.06710072001 2024-04-26,10:17:18.000,117,11089235,13485,0,1714126637,12930.374273169997,97.28708700000425,53410.095049200005 2024-04-26,10:17:19.000,117,11089221,13125,0,1714126638,12930.367536860002,97.14610440000251,53410.10203632 2024-04-26,10:17:20.000,117,11089208,13485,0,1714126639,12930.468581510002,96.9205322400012,53410.025178 2024-04-26,10:17:21.000,117,11089218,13325,0,1714126640,12930.623516639993,96.64561617000436,53410.08806208001 2024-04-26,10:17:22.000,117,11089223,13525,0,1714126641,12930.731297599988,96.34250358000281,53410.10203632 2024-04-26,10:17:23.000,117,11089219,13245,0,1714126642,12930.623516639993,96.20152098000108,53410.11601056001 2024-04-26,10:17:24.000,117,11089195,13245,0,1714126643,12930.455108889997,96.18742272000236,53410.03216512 2024-04-26,10:17:25.000,117,11089237,13365,0,1714126644,12930.333855309997,96.27201228000195,53410.03216512 2024-04-26,10:17:26.000,117,11089166,13085,0,1714126645,12930.300173759992,96.3143070599981,53410.00421664 2024-04-26,10:17:27.000,117,11089216,13085,0,1714126646,12930.394482099997,96.2156192399998,53409.91338408 2024-04-26,10:17:28.000,117,11089204,13245,0,1714126647,12930.448372580002,96.01824360000319,53409.92037120001 2024-04-26,10:17:29.000,117,11089186,13245,0,1714126648,12930.347327930001,95.88431013000081,53409.93434544 2024-04-26,10:17:30.000,117,11089189,13565,0,1714126649,12930.232810659996,95.82791708999866,53409.89242272 2024-04-26,10:17:31.000,117,11089194,13325,0,1714126650,12929.990303499995,95.8208679599993,53409.83652576 2024-04-26,10:17:32.000,117,11089179,13365,0,1714126651,12929.869049919995,95.84906448000402,53409.80159016001 2024-04-26,10:17:33.000,117,11089181,13285,0,1714126652,12929.91620408999,95.79972057000123,53409.78062880001 2024-04-26,10:17:34.000,117,11089212,13525,0,1714126653,12930.00377612,95.70103275000292,53409.73870608 2024-04-26,10:17:35.000,117,11089202,13445,0,1714126654,12929.97683087999,95.49660797999968,53409.71774472 2024-04-26,10:17:36.000,117,11089167,13445,0,1714126655,12929.86231361,95.29923234000307,53409.65486064001 2024-04-26,10:17:37.000,117,11089222,13485,0,1714126656,12929.586124899994,95.10890582999855,53409.661847760006 2024-04-26,10:17:38.000,117,11089222,13325,0,1714126657,12929.330145120002,94.98202149000281,53409.61293792001 2024-04-26,10:17:39.000,117,11089214,13285,0,1714126658,12929.121319509992,94.9538249699981,53409.55005384 2024-04-26,10:17:40.000,117,11089215,13125,0,1714126659,12929.181946299992,94.90448106000258,53409.50813112 2024-04-26,10:17:41.000,117,11089204,13325,0,1714126660,12929.471607629988,94.76349846000085,53409.44524704001 2024-04-26,10:17:42.000,117,11089219,13245,0,1714126661,12929.720851099999,94.62251585999911,53409.41729856001 2024-04-26,10:17:43.000,117,11089209,13405,0,1714126662,12929.741060029999,94.53087717000017,53409.424285680005 2024-04-26,10:17:44.000,117,11089211,13245,0,1714126663,12929.518761799998,94.60136847000103,53409.34044024 2024-04-26,10:17:45.000,117,11089197,13245,0,1714126664,12929.276254639997,94.65071238000382,53409.35441448 2024-04-26,10:17:46.000,117,11089188,13805,0,1714126665,12929.000065929991,94.72825281000405,53409.29851752001 2024-04-26,10:17:47.000,117,11089181,13445,0,1714126666,12928.80471294,94.87628453999787,53409.305504640004 2024-04-26,10:17:48.000,117,11089212,13205,0,1714126667,12928.70366829,94.91153019000194,53409.17274936 2024-04-26,10:17:49.000,117,11089156,13365,0,1714126668,12928.78450401,94.74235107000277,53409.13082664001 2024-04-26,10:17:50.000,117,11089221,13205,0,1714126669,12928.96638438,94.43218935000186,53409.09589104 2024-04-26,10:17:51.000,117,11089150,13365,0,1714126670,12929.141528439992,94.16432241000439,53409.06794256 2024-04-26,10:17:52.000,117,11089215,13085,0,1714126671,12929.296463569997,93.93170112000371,53409.03300696001 2024-04-26,10:17:53.000,117,11089217,13605,0,1714126672,12929.410980840003,93.88235721000092,53409.0469812 2024-04-26,10:17:54.000,117,11089197,13405,0,1714126673,12929.491816559988,93.88235721000092,53408.94217440001 2024-04-26,10:17:55.000,117,11089164,13205,0,1714126674,12929.565915969994,93.91760285999771,53408.921213040005 2024-04-26,10:17:56.000,117,11089153,13565,0,1714126675,12929.619806449999,93.87530808000156,53408.83038048 2024-04-26,10:17:57.000,117,11089178,13325,0,1714126676,12929.653487999989,93.92465199000435,53408.80941912 2024-04-26,10:17:58.000,117,11089171,13725,0,1714126677,12929.71411478999,93.903504599999,53408.76050928 2024-04-26,10:17:59.000,117,11089181,13605,0,1714126678,12929.929676709995,93.91760285999771,53408.71858656 2024-04-26,10:18:00.000,117,11089185,13245,0,1714126679,12930.01724873999,93.84006243000476,53408.655702480006 2024-04-26,10:18:01.000,117,11089163,13205,0,1714126680,12930.010512429995,93.93875025000307,53408.60679264001 2024-04-26,10:18:02.000,117,11089185,13125,0,1714126681,12929.88252254,94.10792937000224,53408.59980552001 2024-04-26,10:18:03.000,117,11089118,13445,0,1714126682,12929.633279069989,94.24186284000461,53408.585831280005 2024-04-26,10:18:04.000,117,11089218,12925,0,1714126683,12929.309936190002,94.24891197000397,53408.585831280005 2024-04-26,10:18:05.000,117,11089162,13485,0,1714126684,12929.195418919997,94.12202763000096,53408.55788280001 2024-04-26,10:18:06.000,117,11089198,13045,0,1714126685,12929.256045709997,93.95989764000115,53408.55788280001 2024-04-26,10:18:07.000,117,11089146,13125,0,1714126686,12929.431189769988,93.80481678000069,53408.56486992 2024-04-26,10:18:08.000,117,11089211,13285,0,1714126687,12929.619806449999,93.61449027000344,53408.634741120004 2024-04-26,10:18:09.000,117,11089193,13285,0,1714126688,12929.87578622999,93.49465505999979,53408.66967672 2024-04-26,10:18:10.000,117,11089200,13685,0,1714126689,12930.03745766999,93.31842681000126,53408.6626896 2024-04-26,10:18:11.000,117,11089171,13445,0,1714126690,12930.131766009996,93.2620337699991,53408.57185704 2024-04-26,10:18:12.000,117,11089192,13005,0,1714126691,12930.192392799996,93.3113776800019,53408.57185704 2024-04-26,10:18:13.000,117,11089181,13365,0,1714126692,12930.192392799996,93.40301637000084,53408.59980552001 2024-04-26,10:18:14.000,117,11089198,13325,0,1714126693,12930.18565649,93.57219549000001,53408.49499872 2024-04-26,10:18:15.000,117,11089237,13645,0,1714126694,12930.253019589996,93.6215394000028,53408.43211464001 2024-04-26,10:18:16.000,117,11089200,13405,0,1714126695,12930.428163650002,93.53694984000322,53408.418140400005 2024-04-26,10:18:17.000,117,11089159,13565,0,1714126696,12930.596571399998,93.43121288999828,53408.37621768 2024-04-26,10:18:18.000,117,11089193,13245,0,1714126697,12930.778451769998,93.38186898000276,53408.35525632 2024-04-26,10:18:19.000,117,11089192,13285,0,1714126698,12931.03443154999,93.35367245999805,53408.36224344001 2024-04-26,10:18:20.000,117,11089224,13365,0,1714126699,12931.21631191999,93.35367245999805,53408.369230560005 2024-04-26,10:18:21.000,117,11089217,13565,0,1714126700,12931.24325716,93.36777072000405,53408.34128208001 2024-04-26,10:18:22.000,117,11089209,13285,0,1714126701,12931.15568512999,93.31842681000126,53408.31333360001 2024-04-26,10:18:23.000,117,11089231,13365,0,1714126702,12931.108530959995,93.19859160000487,53408.30634648 2024-04-26,10:18:24.000,117,11089188,13365,0,1714126703,12931.14221251,93.03646160999779,53408.22948816 2024-04-26,10:18:25.000,117,11089198,13245,0,1714126704,12931.391455979996,92.83908597000118,53408.22250104001 2024-04-26,10:18:26.000,117,11089193,13485,0,1714126705,12931.627226830002,92.65580859000329,53408.22948816 2024-04-26,10:18:27.000,117,11089214,13325,0,1714126706,12931.876470299998,92.58531729000242,53408.16660408 2024-04-26,10:18:28.000,117,11089173,13405,0,1714126707,12932.166131629994,92.55712076999771,53408.16660408 2024-04-26,10:18:29.000,117,11089193,13485,0,1714126708,12932.509683439996,92.56416990000434,53408.10372000001 2024-04-26,10:18:30.000,117,11089191,13445,0,1714126709,12932.745454290001,92.58531729000242,53408.08974576 2024-04-26,10:18:31.000,117,11089181,13485,0,1714126710,12932.819553699992,92.62056293999922,53408.06179728 2024-04-26,10:18:32.000,117,11089170,13525,0,1714126711,12932.745454290001,92.7051524999988,53408.02686168001 2024-04-26,10:18:33.000,117,11089215,12885,0,1714126712,12932.705036430001,92.80384032000438,53408.02686168001 2024-04-26,10:18:34.000,117,11089214,13485,0,1714126713,12932.806081080002,92.84613510000054,53407.94301624 2024-04-26,10:18:35.000,117,11089156,13125,0,1714126714,12933.055324549998,92.84613510000054,53407.9989132 2024-04-26,10:18:36.000,117,11089169,13245,0,1714126715,12933.35172218999,92.8531842299999,53407.984938960006 2024-04-26,10:18:37.000,117,11089200,13405,0,1714126716,12933.728955549996,92.87433161999797,53407.85917080001 2024-04-26,10:18:38.000,117,11089236,13085,0,1714126717,12934.072507359997,92.93777378999948,53407.915067760005 2024-04-26,10:18:39.000,117,11089143,12925,0,1714126718,12934.315014519998,92.9659703100042,53407.915067760005 2024-04-26,10:18:40.000,117,11089193,13285,0,1714126719,12934.416059169998,93.00826509000035,53407.915067760005 2024-04-26,10:18:41.000,117,11089217,13365,0,1714126720,12934.436268099998,93.07170726000186,53407.99192608 2024-04-26,10:18:42.000,117,11089250,13205,0,1714126721,12934.490158579989,93.11400203999801,53408.07577152001 2024-04-26,10:18:43.000,117,11089139,12965,0,1714126722,12934.55078536999,93.0646581300025,53408.12468136001 2024-04-26,10:18:44.000,117,11089202,13085,0,1714126723,12934.55078536999,93.04351074000442,53408.12468136001 2024-04-26,10:18:45.000,117,11089161,13165,0,1714126724,12934.665302639994,92.98006857000291,53408.17359120001 2024-04-26,10:18:46.000,117,11089148,13205,0,1714126725,12934.77981991,92.9518720499982,53408.201539680005 2024-04-26,10:18:47.000,117,11089255,13445,0,1714126726,12934.968436589996,92.86023335999926,53408.152629840006 2024-04-26,10:18:48.000,117,11089198,13405,0,1714126727,12935.237888989992,92.78269292999903,53408.15961696 2024-04-26,10:18:49.000,117,11089185,13285,0,1714126728,12935.480396149993,92.86728248999862,53408.18756544 2024-04-26,10:18:50.000,117,11089213,13325,0,1714126729,12935.729639619989,92.95892118000484,53408.15961696 2024-04-26,10:18:51.000,117,11089214,13165,0,1714126730,12935.87783844,93.08580552000058,53408.12468136001 2024-04-26,10:18:52.000,117,11089184,13565,0,1714126731,12936.03277356999,93.27613202999783,53408.131668480004 2024-04-26,10:18:53.000,117,11089192,13325,0,1714126732,12936.11360928999,93.43826202000491,53408.11070712 2024-04-26,10:18:54.000,117,11089233,13325,0,1714126733,12936.187708699996,93.5580972300013,53408.18057832 2024-04-26,10:18:55.000,117,11089223,13445,0,1714126734,12936.308962279996,93.47350767000171,53408.17359120001 2024-04-26,10:18:56.000,117,11089177,13085,0,1714126735,12936.329171209996,93.43826202000491,53408.16660408 2024-04-26,10:18:57.000,117,11089193,13365,0,1714126736,12936.288753349996,93.39596724000148,53408.17359120001 2024-04-26,10:18:58.000,117,11089201,13285,0,1714126737,12936.127081909995,93.43826202000491,53408.24346240001 2024-04-26,10:18:59.000,117,11089199,13565,0,1714126738,12936.03277356999,93.50170418999915,53408.19455256001 2024-04-26,10:19:00.000,117,11089204,13325,0,1714126739,12935.99909202,93.49465505999979,53408.2085268 2024-04-26,10:19:01.000,117,11089222,13445,0,1714126740,12936.01930095,93.48055680000107,53408.250449520005 2024-04-26,10:19:02.000,117,11089215,13485,0,1714126741,12936.22139025,93.45940941000299,53408.24346240001 2024-04-26,10:19:03.000,117,11089219,13325,0,1714126742,12936.477370029992,93.4100655000002,53408.29237224001 2024-04-26,10:19:04.000,117,11089191,13125,0,1714126743,12936.773767669998,93.43121288999828,53408.33429496 2024-04-26,10:19:05.000,117,11089177,13445,0,1714126744,12936.96912065999,93.43121288999828,53408.32730784 2024-04-26,10:19:06.000,117,11089221,13325,0,1714126745,12937.184682579995,93.58629374999873,53408.3832048 2024-04-26,10:19:07.000,117,11089227,13325,0,1714126746,12937.33961771,93.76252200000454,53408.33429496 2024-04-26,10:19:08.000,117,11089180,13565,0,1714126747,12937.534970699991,93.85416069000348,53408.36224344001 2024-04-26,10:19:09.000,117,11089143,13405,0,1714126748,12937.764005240002,93.98104502999922,53408.33429496 2024-04-26,10:19:10.000,117,11089202,13565,0,1714126749,12937.939149299993,94.08678198000416,53408.34128208001 2024-04-26,10:19:11.000,117,11089220,13405,0,1714126750,12938.087348119989,94.18546980000247,53408.35525632 2024-04-26,10:19:12.000,117,11089183,13285,0,1714126751,12938.25575587,94.28415762000077,53408.39717904 2024-04-26,10:19:13.000,117,11089181,13285,0,1714126752,12938.30964634999,94.30530500999885,53408.3832048 2024-04-26,10:19:14.000,117,11089215,13005,0,1714126753,12938.242283249994,94.38989456999843,53408.39019192001 2024-04-26,10:19:15.000,117,11089196,13365,0,1714126754,12938.22881062999,94.48153326000465,53408.418140400005 2024-04-26,10:19:16.000,117,11089203,13245,0,1714126755,12938.33659159,94.43923848000122,53408.488011600006 2024-04-26,10:19:17.000,117,11089163,13285,0,1714126756,12938.585835059996,94.30530500999885,53408.48102448001 2024-04-26,10:19:18.000,117,11089205,13165,0,1714126757,12938.909177939997,94.24186284000461,53408.5928184 2024-04-26,10:19:19.000,117,11089140,13285,0,1714126758,12939.050640449997,94.24186284000461,53408.585831280005 2024-04-26,10:19:20.000,117,11089191,13405,0,1714126759,12939.259466059993,94.37579630999971,53408.55788280001 2024-04-26,10:19:21.000,117,11089199,13285,0,1714126760,12939.380719639994,94.50268065000273,53408.5928184 2024-04-26,10:19:22.000,117,11089197,13245,0,1714126761,12939.421137499994,94.7071054199987,53408.67666384001 2024-04-26,10:19:23.000,117,11089180,13405,0,1714126762,12939.360510709994,94.9185793200013,53408.59980552001 2024-04-26,10:19:24.000,117,11089152,13085,0,1714126763,12939.266202369989,95.15824974000134,53408.585831280005 2024-04-26,10:19:25.000,117,11089169,13365,0,1714126764,12939.198839269993,95.36267451000458,53408.55089568 2024-04-26,10:19:26.000,117,11089201,13245,0,1714126765,12939.272938679998,95.54595189000247,53408.585831280005 2024-04-26,10:19:27.000,117,11089160,13365,0,1714126766,12939.333565469999,95.70103275000292,53408.62775400001 2024-04-26,10:19:28.000,117,11089189,13325,0,1714126767,12939.5558637,95.72922927000036,53408.62775400001 2024-04-26,10:19:29.000,117,11089177,13445,0,1714126768,12939.784898239996,95.65168884000013,53408.6626896 2024-04-26,10:19:30.000,117,11089177,13045,0,1714126769,12939.966778609996,95.51775536999776,53408.69762520001 2024-04-26,10:19:31.000,117,11089186,13325,0,1714126770,12940.114977429992,95.36972364000394,53408.7325608 2024-04-26,10:19:32.000,117,11089198,13285,0,1714126771,12940.276648869993,95.2287410400022,53408.73954792 2024-04-26,10:19:33.000,117,11089226,13405,0,1714126772,12940.377693519993,95.18644625999877,53408.76749640001 2024-04-26,10:19:34.000,117,11089213,13165,0,1714126773,12940.404638759988,95.27103581999836,53408.71159944 2024-04-26,10:19:35.000,117,11089162,13165,0,1714126774,12940.364220899988,95.44021494000481,53408.67666384001 2024-04-26,10:19:36.000,117,11089180,13285,0,1714126775,12940.384429829988,95.77857318000315,53408.655702480006 2024-04-26,10:19:37.000,117,11089166,13365,0,1714126776,12940.431583999998,96.180373590003,53408.64871536001 2024-04-26,10:19:38.000,117,11089181,13205,0,1714126777,12940.701036399994,96.50463357000262,53408.66967672 2024-04-26,10:19:39.000,117,11089231,13405,0,1714126778,12941.125423929996,96.59627226000157,53408.655702480006 2024-04-26,10:19:40.000,117,11089138,13525,0,1714126779,12941.556547769993,96.53987921999942,53408.71159944 2024-04-26,10:19:41.000,117,11089233,13285,0,1714126780,12941.852945409999,96.51168270000198,53408.72557368001 2024-04-26,10:19:42.000,117,11089173,13445,0,1714126781,12942.061771019995,96.46938791999855,53408.73954792 2024-04-26,10:19:43.000,117,11089212,13525,0,1714126782,12942.07524364,96.46938791999855,53408.704612320005 2024-04-26,10:19:44.000,117,11089220,13405,0,1714126783,12941.900099579994,96.43414227000176,53408.76749640001 2024-04-26,10:19:45.000,117,11089168,13245,0,1714126784,12941.671065039998,96.43414227000176,53408.80941912 2024-04-26,10:19:46.000,117,11089182,13565,0,1714126785,12941.596965629993,96.53283009000006,53408.76749640001 2024-04-26,10:19:47.000,117,11089183,13285,0,1714126786,12941.691273969998,96.66676356000244,53408.78147064 2024-04-26,10:19:48.000,117,11089200,13085,0,1714126787,12941.799054929994,96.8711883299984,53408.72557368001 2024-04-26,10:19:49.000,117,11089194,13485,0,1714126788,12941.852945409999,97.09676048999972,53408.7325608 2024-04-26,10:19:50.000,117,11089195,13245,0,1714126789,12941.819263859994,97.3293817800004,53408.5928184 2024-04-26,10:19:51.000,117,11089219,13525,0,1714126790,12941.819263859994,97.46331525000278,53408.585831280005 2024-04-26,10:19:52.000,117,11089187,13565,0,1714126791,12941.879890649994,97.52675742000429,53408.585831280005 2024-04-26,10:19:53.000,117,11089209,13285,0,1714126792,12942.05503471,97.55495394000172,53408.5229472 2024-04-26,10:19:54.000,117,11089221,13245,0,1714126793,12942.344696039996,97.60429785000451,53408.52993432001 2024-04-26,10:19:55.000,117,11089212,13765,0,1714126794,12942.398586520001,97.61134698000387,53408.47403736 2024-04-26,10:19:56.000,117,11089178,13165,0,1714126795,12942.492894859992,97.60429785000451,53408.536921440005 2024-04-26,10:19:57.000,117,11089219,13285,0,1714126796,12942.445740689996,97.62544524000259,53408.5229472 2024-04-26,10:19:58.000,117,11089160,13245,0,1714126797,12942.452476999992,97.68183828000474,53408.55788280001 2024-04-26,10:19:59.000,117,11089158,13165,0,1714126798,12942.566994269997,97.75937870999769,53408.52993432001 2024-04-26,10:20:00.000,117,11089180,13165,0,1714126799,12942.789292499998,97.88626305000071,53408.57884416001 2024-04-26,10:20:01.000,117,11089190,13285,0,1714126800,12942.998118109994,98.07658955999796,53408.55788280001 2024-04-26,10:20:02.000,117,11089180,13405,0,1714126801,12943.179998479995,98.26691607000248,53408.55089568 2024-04-26,10:20:03.000,117,11089199,13645,0,1714126802,12943.260834199995,98.41494780000357,53408.57884416001 2024-04-26,10:20:04.000,117,11089208,13165,0,1714126803,12943.27430682,98.49953736000316,53408.61377976 2024-04-26,10:20:05.000,117,11089196,13525,0,1714126804,12943.220416339995,98.55593039999803,53408.51596008 2024-04-26,10:20:06.000,117,11089174,13205,0,1714126805,12943.11263538,98.5911760500021,53408.488011600006 2024-04-26,10:20:07.000,117,11089215,13245,0,1714126806,12943.072217519999,98.69691299999977,53408.43211464001 2024-04-26,10:20:08.000,117,11089217,13765,0,1714126807,12943.031799659999,98.85904298999958,53408.47403736 2024-04-26,10:20:09.000,117,11089181,13325,0,1714126808,12943.099162759994,99.21149949000392,53408.453076 2024-04-26,10:20:10.000,117,11089168,13925,0,1714126809,12943.200207409995,99.59920163999777,53408.467050240004 2024-04-26,10:20:11.000,117,11089165,13405,0,1714126810,12943.41576933,99.9869037899989,53408.50198584 2024-04-26,10:20:12.000,117,11089166,13245,0,1714126811,12943.671749109992,100.21247595000023,53408.49499872 2024-04-26,10:20:13.000,117,11089201,13085,0,1714126812,12943.880574720002,100.27591812000173,53408.56486992 2024-04-26,10:20:14.000,117,11089164,13525,0,1714126813,12943.988355679998,100.27591812000173,53408.55788280001 2024-04-26,10:20:15.000,117,11089193,13445,0,1714126814,12944.136554499994,100.21952507999958,53408.62076688 2024-04-26,10:20:16.000,117,11089205,13445,0,1714126815,12944.278017009994,100.20542682000087,53408.66967672 2024-04-26,10:20:17.000,117,11089223,13525,0,1714126816,12944.42621582999,100.22657420999894,53408.67666384001 2024-04-26,10:20:18.000,117,11089202,13525,0,1714126817,12944.540733099995,100.36050768000132,53408.69762520001 2024-04-26,10:20:19.000,117,11089235,13765,0,1714126818,12944.540733099995,100.57198158000392,53408.69762520001 2024-04-26,10:20:20.000,117,11089189,13165,0,1714126819,12944.459897379995,100.73411157000373,53408.704612320005 2024-04-26,10:20:21.000,117,11089180,13205,0,1714126820,12944.30496224999,100.84689765000076,53408.71858656 2024-04-26,10:20:22.000,117,11089210,13645,0,1714126821,12944.163499739989,100.89624156000355,53408.753522160005 2024-04-26,10:20:23.000,117,11089179,13445,0,1714126822,12943.954674129993,100.86099590999947,53408.72557368001 2024-04-26,10:20:24.000,117,11089217,13165,0,1714126823,12943.691958039992,100.86804503999883,53408.72557368001 2024-04-26,10:20:25.000,117,11089201,13285,0,1714126824,12943.489868739991,100.91033982000226,53408.704612320005 2024-04-26,10:20:26.000,117,11089233,13205,0,1714126825,12943.422505639996,100.91738895000162,53408.68365096 2024-04-26,10:20:27.000,117,11089193,13125,0,1714126826,12943.42924194999,100.98083112000313,53408.655702480006 2024-04-26,10:20:28.000,117,11089184,13565,0,1714126827,12943.489868739991,101.1852558899991,53408.62076688 2024-04-26,10:20:29.000,117,11089245,13485,0,1714126828,12943.43597826,101.31918936000147,53408.59980552001 2024-04-26,10:20:30.000,117,11089273,13325,0,1714126829,12943.301252059995,101.51656499999808,53408.55089568 2024-04-26,10:20:31.000,117,11089191,13445,0,1714126830,12942.998118109994,101.65049847000046,53408.488011600006 2024-04-26,10:20:32.000,117,11089264,13525,0,1714126831,12942.553521649992,101.78443194000283,53408.488011600006 2024-04-26,10:20:33.000,117,11089189,13565,0,1714126832,12942.061771019995,101.99590583999816,53408.39717904 2024-04-26,10:20:34.000,117,11089187,13285,0,1714126833,12941.698010279993,102.14393756999925,53408.40416616 2024-04-26,10:20:35.000,117,11089211,13685,0,1714126834,12941.462239430002,102.2355762599982,53408.28538512 2024-04-26,10:20:36.000,117,11089199,13405,0,1714126835,12941.428557879997,102.19328148000204,53408.21551392 2024-04-26,10:20:37.000,117,11089230,13485,0,1714126836,12941.415085259992,102.1650849600046,53408.16660408 2024-04-26,10:20:38.000,117,11089164,13965,0,1714126837,12941.428557879997,102.19328148000204,53408.152629840006 2024-04-26,10:20:39.000,117,11089191,13685,0,1714126838,12941.455503119992,102.22147799999948,53408.1386556 2024-04-26,10:20:40.000,117,11089237,13965,0,1714126839,12941.462239430002,102.27787104000163,53408.04083592 2024-04-26,10:20:41.000,117,11089204,13445,0,1714126840,12941.388140019997,102.24262539000483,53408.06179728 2024-04-26,10:20:42.000,117,11089206,13845,0,1714126841,12941.199523340001,102.17213409000396,53408.06179728 2024-04-26,10:20:43.000,117,11089171,13725,0,1714126842,12940.842498909995,102.05229888000031,53408.01288744 2024-04-26,10:20:44.000,117,11089223,13365,0,1714126843,12940.566310199989,101.90426714999921,53408.02686168001 2024-04-26,10:20:45.000,117,11089235,13605,0,1714126844,12940.485474479989,101.8408249799977,53408.02686168001 2024-04-26,10:20:46.000,117,11089173,13365,0,1714126845,12940.492210789998,101.8901688900005,53407.9989132 2024-04-26,10:20:47.000,117,11089232,13765,0,1714126846,12940.512419719998,102.06639713999903,53408.01288744 2024-04-26,10:20:48.000,117,11089235,13645,0,1714126847,12940.539364959994,102.31311668999842,53407.963977600004 2024-04-26,10:20:49.000,117,11089182,13605,0,1714126848,12940.525892339989,102.58803276000253,53407.97795184001 2024-04-26,10:20:50.000,117,11089176,13725,0,1714126849,12940.350748279998,102.84180144000129,53408.02686168001 2024-04-26,10:20:51.000,117,11089242,13805,0,1714126850,12940.242967320002,103.0391770799979,53407.963977600004 2024-04-26,10:20:52.000,117,11089180,13285,0,1714126851,12940.034141709992,103.22245446000306,53408.01288744 2024-04-26,10:20:53.000,117,11089202,13325,0,1714126852,12939.79163454999,103.2154053300037,53408.06179728 2024-04-26,10:20:54.000,117,11089176,13245,0,1714126853,12939.54912738999,103.18720880999899,53407.97795184001 2024-04-26,10:20:55.000,117,11089243,13605,0,1714126854,12939.367247019989,103.1519631600022,53407.9989132 2024-04-26,10:20:56.000,117,11089191,13485,0,1714126855,12939.279674989994,103.16606142000091,53408.01987456 2024-04-26,10:20:57.000,117,11089220,13605,0,1714126856,12939.266202369989,103.13081577000412,53407.984938960006 2024-04-26,10:20:58.000,117,11089218,13445,0,1714126857,12939.266202369989,103.11671750999813,53408.00590032001 2024-04-26,10:20:59.000,117,11089190,13605,0,1714126858,12939.151685099998,103.07442273000197,53407.915067760005 2024-04-26,10:21:00.000,117,11089222,13125,0,1714126859,12939.077585689993,103.06032447000325,53408.00590032001 2024-04-26,10:21:01.000,117,11089251,13405,0,1714126860,12938.915914249992,103.04622621000453,53407.984938960006 2024-04-26,10:21:02.000,117,11089244,13605,0,1714126861,12938.808133289996,102.99688230000174,53407.99192608 2024-04-26,10:21:03.000,117,11089225,13685,0,1714126862,12938.632989229991,103.04622621000453,53407.92205488 2024-04-26,10:21:04.000,117,11089199,13925,0,1714126863,12938.43089992999,103.06737360000261,53407.83122232 2024-04-26,10:21:05.000,117,11089268,13405,0,1714126864,12938.235546939999,103.06737360000261,53407.796286720004 2024-04-26,10:21:06.000,117,11089252,13565,0,1714126865,12938.121029669994,103.13786490000348,53407.85218368 2024-04-26,10:21:07.000,117,11089194,13445,0,1714126866,12938.067139189989,103.37048619000416,53407.8242352 2024-04-26,10:21:08.000,117,11089215,13525,0,1714126867,12937.999776089993,103.60310748000484,53407.81026096001 2024-04-26,10:21:09.000,117,11089220,13365,0,1714126868,12938.033457639998,103.86392529000295,53407.698467040005 2024-04-26,10:21:10.000,117,11089210,13445,0,1714126869,12938.060402879993,104.04015354000148,53407.62160872001 2024-04-26,10:21:11.000,117,11089220,13485,0,1714126870,12938.026721329989,104.23048004999873,53407.56571176 2024-04-26,10:21:12.000,117,11089255,13405,0,1714126871,12937.865049890002,104.30802047999896,53407.530776160005 2024-04-26,10:21:13.000,117,11089195,13285,0,1714126872,12937.615806419992,104.47719959999813,53407.51680192 2024-04-26,10:21:14.000,117,11089192,13485,0,1714126873,12937.326145089995,104.58293655000307,53407.47487920001 2024-04-26,10:21:15.000,117,11089222,13845,0,1714126874,12937.184682579995,104.76621393000096,53407.40500800001 2024-04-26,10:21:16.000,117,11089264,13365,0,1714126875,12937.09711055,104.84375436000118,53407.363085280005 2024-04-26,10:21:17.000,117,11089171,13445,0,1714126876,12937.063428999994,104.87900000999798,53407.34911104 2024-04-26,10:21:18.000,117,11089223,13565,0,1714126877,12936.942175419994,104.87195087999862,53407.40500800001 2024-04-26,10:21:19.000,117,11089234,13525,0,1714126878,12936.753558739998,104.89309827000397,53407.39103376 2024-04-26,10:21:20.000,117,11089247,13325,0,1714126879,12936.578414679992,105.03408086999843,53407.41898224 2024-04-26,10:21:21.000,117,11089231,13525,0,1714126880,12936.470633719997,105.3160460700019,53407.42596936001 2024-04-26,10:21:22.000,117,11089189,13485,0,1714126881,12936.396534309992,105.48522519000107,53407.4399436 2024-04-26,10:21:23.000,117,11089257,13085,0,1714126882,12936.396534309992,105.54161823000322,53407.45391784001 2024-04-26,10:21:24.000,117,11089165,13285,0,1714126883,12936.410006929997,105.4147338900002,53407.41898224 2024-04-26,10:21:25.000,117,11089263,12925,0,1714126884,12936.369589069996,105.29489868000383,53407.47487920001 2024-04-26,10:21:26.000,117,11089186,13445,0,1714126885,12936.295489659991,105.2173582500036,53407.47487920001 2024-04-26,10:21:27.000,117,11089236,13525,0,1714126886,12936.308962279996,105.12571956000465,53407.39103376 2024-04-26,10:21:28.000,117,11089240,13405,0,1714126887,12936.410006929997,105.09047391000058,53407.49584056 2024-04-26,10:21:29.000,117,11089214,13485,0,1714126888,12936.463897410002,105.1045721699993,53407.481866320006 2024-04-26,10:21:30.000,117,11089244,13445,0,1714126889,12936.356116449992,105.15391608000209,53407.52378904001 2024-04-26,10:21:31.000,117,11089236,13205,0,1714126890,12936.275280729991,105.27375128999847,53407.52378904001 2024-04-26,10:21:32.000,117,11089249,13085,0,1714126891,12936.09340035999,105.48522519000107,53407.460904960004 2024-04-26,10:21:33.000,117,11089211,12965,0,1714126892,12936.01256463999,105.81653430000006,53407.411995120005 2024-04-26,10:21:34.000,117,11089204,13245,0,1714126893,12936.01256463999,106.09849950000353,53407.38404664001 2024-04-26,10:21:35.000,117,11089240,13285,0,1714126894,12936.147290839996,106.20423645000119,53407.3700724 2024-04-26,10:21:36.000,117,11089239,13325,0,1714126895,12936.288753349996,106.24653123000462,53407.38404664001 2024-04-26,10:21:37.000,117,11089215,13245,0,1714126896,12936.282017040001,106.2676786200027,53407.43295648001 2024-04-26,10:21:38.000,117,11089261,13325,0,1714126897,12936.13381821999,106.3029242699995,53407.42596936001 2024-04-26,10:21:39.000,117,11089208,13085,0,1714126898,12935.965410469995,106.30997339999885,53407.47487920001 2024-04-26,10:21:40.000,117,11089255,13525,0,1714126899,12935.81047533999,106.25358036000398,53407.57269888001 2024-04-26,10:21:41.000,117,11089228,13525,0,1714126900,12935.601649729993,106.22538383999927,53407.58667312 2024-04-26,10:21:42.000,117,11089233,12965,0,1714126901,12935.446714600002,106.16194166999776,53407.60763448 2024-04-26,10:21:43.000,117,11089221,13165,0,1714126902,12935.305252090002,106.14784340999904,53407.60763448 2024-04-26,10:21:44.000,117,11089151,13445,0,1714126903,12935.103162790001,106.24653123000462,53407.65654432 2024-04-26,10:21:45.000,117,11089238,13445,0,1714126904,12934.968436589996,106.26062949000334,53407.60064736001 2024-04-26,10:21:46.000,117,11089228,13405,0,1714126905,12934.94149135,106.23948209999799,53407.6844928 2024-04-26,10:21:47.000,117,11089198,13405,0,1714126906,12935.029063379996,106.21833470999991,53407.74038976001 2024-04-26,10:21:48.000,117,11089213,13325,0,1714126907,12935.082953860001,106.2676786200027,53407.71244128 2024-04-26,10:21:49.000,117,11089182,13165,0,1714126908,12935.029063379996,106.38751382999908,53407.698467040005 2024-04-26,10:21:50.000,117,11089225,13245,0,1714126909,12934.847183009995,106.53554556000017,53407.698467040005 2024-04-26,10:21:51.000,117,11089205,13285,0,1714126910,12934.69224787999,106.57079121000424,53407.6844928 2024-04-26,10:21:52.000,117,11089239,13365,0,1714126911,12934.523840129994,106.65538077000383,53407.72641552 2024-04-26,10:21:53.000,117,11089214,13085,0,1714126912,12934.409322859989,106.78931423999893,53407.76135112001 2024-04-26,10:21:54.000,117,11089215,13405,0,1714126913,12934.368904999988,106.97964075000345,53407.76833824001 2024-04-26,10:21:55.000,117,11089244,13645,0,1714126914,12934.463213339994,107.0712794400024,53407.85218368 2024-04-26,10:21:56.000,117,11089195,13605,0,1714126915,12934.577730609999,107.14177074000327,53407.95699048001 2024-04-26,10:21:57.000,117,11089266,13405,0,1714126916,12934.725929429995,107.22636030000285,53408.07577152001 2024-04-26,10:21:58.000,117,11089216,13285,0,1714126917,12934.847183009995,107.33209725000052,53408.131668480004 2024-04-26,10:21:59.000,117,11089194,13245,0,1714126918,12934.92128242,107.36734290000459,53408.201539680005 2024-04-26,10:22:00.000,117,11089198,13325,0,1714126919,12934.887600869995,107.32504812000116,53408.30634648 2024-04-26,10:22:01.000,117,11089218,13445,0,1714126920,12934.746138359995,107.23340943000221,53408.3832048 2024-04-26,10:22:02.000,117,11089213,13165,0,1714126921,12934.469949649989,107.19816377999814,53408.488011600006 2024-04-26,10:22:03.000,117,11089219,13485,0,1714126922,12934.166815700002,107.28980247000436,53408.51596008 2024-04-26,10:22:04.000,117,11089280,13125,0,1714126923,12933.957990089992,107.48717811000097,53408.60679264001 2024-04-26,10:22:05.000,117,11089203,13485,0,1714126924,12933.890626989996,107.69865201000357,53408.69063808 2024-04-26,10:22:06.000,117,11089198,13645,0,1714126925,12933.870418059996,107.88897852000082,53408.67666384001 2024-04-26,10:22:07.000,117,11089203,13325,0,1714126926,12933.877154369991,108.12864894000086,53408.68365096 2024-04-26,10:22:08.000,117,11089192,13685,0,1714126927,12933.897363299991,108.28372980000131,53408.72557368001 2024-04-26,10:22:09.000,117,11089237,13325,0,1714126928,12933.944517470001,108.40356500999769,53408.753522160005 2024-04-26,10:22:10.000,117,11089191,13245,0,1714126929,12933.951253779996,108.50930196000263,53408.79544488001 2024-04-26,10:22:11.000,117,11089198,13525,0,1714126930,12933.978199019992,108.60094065000158,53408.9072388 2024-04-26,10:22:12.000,117,11089206,13605,0,1714126931,12933.917572229991,108.6784810800018,53408.96313576001 2024-04-26,10:22:13.000,117,11089231,13285,0,1714126932,12933.776109719991,108.75602151000203,53409.03300696001 2024-04-26,10:22:14.000,117,11089236,13245,0,1714126933,12933.47971208,109.00979019000079,53409.10986528001 2024-04-26,10:22:15.000,117,11089237,13405,0,1714126934,12933.223732299994,109.19306756999868,53409.12383952 2024-04-26,10:22:16.000,117,11089227,13325,0,1714126935,12932.947543590002,109.2706079999989,53409.23563344 2024-04-26,10:22:17.000,117,11089205,13365,0,1714126936,12932.833026319997,109.0732323600023,53409.31947888001 2024-04-26,10:22:18.000,117,11089208,13405,0,1714126937,12932.839762629992,108.83356194000226,53409.41729856001 2024-04-26,10:22:19.000,117,11089245,13285,0,1714126938,12932.873444179997,108.55864586999814,53409.46620840001 2024-04-26,10:22:20.000,117,11089188,13245,0,1714126939,12932.913862039997,108.38241761999961,53409.58498944001 2024-04-26,10:22:21.000,117,11089171,13365,0,1714126940,12932.907125730002,108.40356500999769,53409.69678336 2024-04-26,10:22:22.000,117,11089223,13525,0,1714126941,12932.900389419992,108.56569500000478,53409.77364168001 2024-04-26,10:22:23.000,117,11089241,13125,0,1714126942,12932.900389419992,108.74897238000267,53409.85748712 2024-04-26,10:22:24.000,117,11089191,13645,0,1714126943,12932.833026319997,109.00979019000079,53409.91338408 2024-04-26,10:22:25.000,117,11089147,12965,0,1714126944,12932.826290010002,109.24946061000082,53409.997229520006 2024-04-26,10:22:26.000,117,11089159,13205,0,1714126945,12932.799344769992,109.54552407000301,53409.997229520006 2024-04-26,10:22:27.000,117,11089175,13525,0,1714126946,12932.745454290001,109.79929275000177,53410.08806208001 2024-04-26,10:22:28.000,117,11089177,13285,0,1714126947,12932.731981669996,109.96142274000158,53410.164920400006 2024-04-26,10:22:29.000,117,11089225,13245,0,1714126948,12932.779135839992,109.84863666000456,53410.2697272 2024-04-26,10:22:30.000,117,11089175,13285,0,1714126949,12932.974488829997,109.5173275499983,53410.332611280006 2024-04-26,10:22:31.000,117,11089191,12925,0,1714126950,12933.203523369993,109.05208497000422,53410.479340800004 2024-04-26,10:22:32.000,117,11089193,12965,0,1714126951,12933.466239459995,108.5797932600035,53410.57716048 2024-04-26,10:22:33.000,117,11089171,13285,0,1714126952,12933.68180138,108.39651587999833,53410.68895440001 2024-04-26,10:22:34.000,117,11089256,13605,0,1714126953,12933.816527579991,108.55159673999879,53410.814722560004 2024-04-26,10:22:35.000,117,11089185,13045,0,1714126954,12933.924308540001,108.93929888999992,53410.91952936 2024-04-26,10:22:36.000,117,11089228,13165,0,1714126955,12933.998407949992,109.30585365000297,53410.98940056 2024-04-26,10:22:37.000,117,11089241,13325,0,1714126956,12933.944517470001,109.60896624000452,53411.08722024 2024-04-26,10:22:38.000,117,11089186,13005,0,1714126957,12933.897363299991,109.95437361000222,53411.18503992 2024-04-26,10:22:39.000,117,11089196,13085,0,1714126958,12933.910835919996,110.20814229000098,53411.27587248 2024-04-26,10:22:40.000,117,11089203,13165,0,1714126959,12933.957990089992,110.30683010999928,53411.41561488 2024-04-26,10:22:41.000,117,11089191,13325,0,1714126960,12934.065771050002,110.46191096999974,53411.54138304 2024-04-26,10:22:42.000,117,11089166,13205,0,1714126961,12934.234178799998,110.58879531000275,53411.74400952001 2024-04-26,10:22:43.000,117,11089146,13365,0,1714126962,12934.335223449998,110.56764792000467,53411.81388072001 2024-04-26,10:22:44.000,117,11089211,13445,0,1714126963,12934.409322859989,110.39846879999823,53411.90471328 2024-04-26,10:22:45.000,117,11089209,13405,0,1714126964,12934.55078536999,110.01076665000437,53412.02349432 2024-04-26,10:22:46.000,117,11089167,13125,0,1714126965,12934.705720499995,109.58076971999981,53412.16323672 2024-04-26,10:22:47.000,117,11089176,13605,0,1714126966,12934.86065563,109.19306756999868,53412.29599200001 2024-04-26,10:22:48.000,117,11089198,13325,0,1714126967,12934.907809799995,108.95339714999864,53412.42874728 2024-04-26,10:22:49.000,117,11089175,13445,0,1714126968,12934.91454610999,108.80536542000482,53412.54752832 2024-04-26,10:22:50.000,117,11089204,13205,0,1714126969,12934.97517289999,108.81946368000354,53412.69425784 2024-04-26,10:22:51.000,117,11089183,13445,0,1714126970,12935.062744930001,108.84061107000161,53412.83400024 2024-04-26,10:22:52.000,117,11089150,13725,0,1714126971,12935.285043160002,108.960446279998,53412.88291008 2024-04-26,10:22:53.000,117,11089242,13285,0,1714126972,12935.567968179988,109.10847800999909,53413.043613840004 2024-04-26,10:22:54.000,117,11089224,13605,0,1714126973,12935.87783844,109.12257626999781,53413.169382 2024-04-26,10:22:55.000,117,11089158,13285,0,1714126974,12936.05298249999,109.24946061000082,53413.25322744001 2024-04-26,10:22:56.000,117,11089132,13645,0,1714126975,12936.11360928999,109.46798364000279,53413.34406000001 2024-04-26,10:22:57.000,117,11089214,13485,0,1714126976,12936.15402714999,109.70765406000282,53413.47681528 2024-04-26,10:22:58.000,117,11089151,13405,0,1714126977,12936.19444500999,109.85568579000392,53413.58860920001 2024-04-26,10:22:59.000,117,11089263,12925,0,1714126978,12936.369589069996,109.86273492000328,53413.67944176001 2024-04-26,10:23:00.000,117,11089167,13405,0,1714126979,12936.645777780002,109.79929275000177,53413.81219704 2024-04-26,10:23:01.000,117,11089215,13485,0,1714126980,12936.861339699994,109.65126102000067,53413.94495232001 2024-04-26,10:23:02.000,117,11089216,13445,0,1714126981,12937.09711055,109.3833940800032,53414.12661744 2024-04-26,10:23:03.000,117,11089222,13485,0,1714126982,12937.326145089995,109.15077279000252,53414.29430832 2024-04-26,10:23:04.000,117,11089202,13525,0,1714126983,12937.474343909991,108.97454454000399,53414.39911512001 2024-04-26,10:23:05.000,117,11089231,13765,0,1714126984,12937.454134979991,109.00979019000079,53414.58776736 2024-04-26,10:23:06.000,117,11089237,13165,0,1714126985,12937.33961771,109.1366745300038,53414.622702960005 2024-04-26,10:23:07.000,117,11089196,13365,0,1714126986,12937.204891509995,109.25650974000018,53414.7065484 2024-04-26,10:23:08.000,117,11089215,13525,0,1714126987,12937.27225460999,109.36929582000448,53414.80436808 2024-04-26,10:23:09.000,117,11089213,13565,0,1714126988,12937.474343909991,109.46093451000343,53414.860265040006 2024-04-26,10:23:10.000,117,11089209,13325,0,1714126989,12937.730323689997,109.6301136300026,53414.958084720005 2024-04-26,10:23:11.000,117,11089217,13485,0,1714126990,12937.885258820002,109.94732448000286,53415.055904400004 2024-04-26,10:23:12.000,117,11089234,13405,0,1714126991,12938.087348119989,110.20109316000162,53415.20962104 2024-04-26,10:23:13.000,117,11089214,13405,0,1714126992,12938.31638266,110.25748620000377,53415.31442784001 2024-04-26,10:23:14.000,117,11089216,13045,0,1714126993,12938.626252919996,110.11650360000203,53415.40526040001 2024-04-26,10:23:15.000,117,11089235,13565,0,1714126994,12939.043904140002,109.78519449000305,53415.58692552 2024-04-26,10:23:16.000,117,11089243,12885,0,1714126995,12939.367247019989,109.45388538000407,53415.73365504 2024-04-26,10:23:17.000,117,11089196,13685,0,1714126996,12939.56933631999,109.17896930999996,53415.845448960004 2024-04-26,10:23:18.000,117,11089212,13685,0,1714126997,12939.60975417999,109.11552713999845,53415.99217848 2024-04-26,10:23:19.000,117,11089237,13205,0,1714126998,12939.49523691,109.10847800999909,53416.10397240001 2024-04-26,10:23:20.000,117,11089254,13245,0,1714126999,12939.367247019989,109.30585365000297,53416.250701920006 2024-04-26,10:23:21.000,117,11089183,13645,0,1714127000,12939.313356539998,109.67945753999811,53416.369482960006 2024-04-26,10:23:22.000,117,11089176,13365,0,1714127001,12939.373983329999,110.01781578000373,53416.41140568001 2024-04-26,10:23:23.000,117,11089207,13405,0,1714127002,12939.47502798,110.24338793999777,53416.50223824 2024-04-26,10:23:24.000,117,11089184,13125,0,1714127003,12939.582808939995,110.20109316000162,53416.57909656001 2024-04-26,10:23:25.000,117,11089183,13125,0,1714127004,12939.724271449995,110.00371751999774,53416.69089048 2024-04-26,10:23:26.000,117,11089252,13285,0,1714127005,12939.892679199991,109.8274892699992,53416.86556848001 2024-04-26,10:23:27.000,117,11089224,13165,0,1714127006,12940.067823259997,109.70765406000282,53416.99133664001 2024-04-26,10:23:28.000,117,11089182,13285,0,1714127007,12940.337275659993,109.64421189000132,53417.13107904001 2024-04-26,10:23:29.000,117,11089159,13285,0,1714127008,12940.532628649999,109.6653592799994,53417.24986008001 2024-04-26,10:23:30.000,117,11089151,13125,0,1714127009,12940.70777270999,109.77109623000433,53417.27082144 2024-04-26,10:23:31.000,117,11089208,13245,0,1714127010,12940.87618046,109.83453839999856,53417.38960248 2024-04-26,10:23:32.000,117,11089148,12925,0,1714127011,12941.004170349996,109.86273492000328,53417.571267600004 2024-04-26,10:23:33.000,117,11089219,13685,0,1714127012,12941.064797139996,109.85568579000392,53417.62716456 2024-04-26,10:23:34.000,117,11089201,13405,0,1714127013,12941.159105480001,109.93322622000414,53417.69703576 2024-04-26,10:23:35.000,117,11089211,13005,0,1714127014,12941.307304299997,109.96847187000094,53417.79485544 2024-04-26,10:23:36.000,117,11089212,13045,0,1714127015,12941.590229319998,109.90502969999943,53417.87171376001 2024-04-26,10:23:37.000,117,11089238,13365,0,1714127016,12941.98767160999,109.77109623000433,53418.05337888 2024-04-26,10:23:38.000,117,11089242,13285,0,1714127017,12942.439004380001,109.64421189000132,53418.17215992 2024-04-26,10:23:39.000,117,11089216,13565,0,1714127018,12942.890337149998,109.6653592799994,53418.33286368001 2024-04-26,10:23:40.000,117,11089186,13525,0,1714127019,12943.17326217,109.82044013999985,53418.4446576 2024-04-26,10:23:41.000,117,11089233,13405,0,1714127020,12943.3955604,110.04601230000117,53418.54247728001 2024-04-26,10:23:42.000,117,11089183,12965,0,1714127021,12943.44945087999,110.17994577000354,53418.62632272 2024-04-26,10:23:43.000,117,11089220,13285,0,1714127022,12943.563968149996,110.27863359000185,53418.75209088 2024-04-26,10:23:44.000,117,11089221,13605,0,1714127023,12943.732375899992,110.31387923999864,53418.85689768001 2024-04-26,10:23:45.000,117,11089164,13325,0,1714127024,12943.887311029997,110.35617402000207,53418.96170448 2024-04-26,10:23:46.000,117,11089200,13525,0,1714127025,12944.075927709993,110.47600922999845,53419.108434 2024-04-26,10:23:47.000,117,11089186,13125,0,1714127026,12944.311698559999,110.53945139999996,53419.21324080001 2024-04-26,10:23:48.000,117,11089210,13685,0,1714127027,12944.52726047999,110.52535314000124,53419.34599608 2024-04-26,10:23:49.000,117,11089199,13485,0,1714127028,12944.73608609,110.38437053999951,53419.46477712 2024-04-26,10:23:50.000,117,11089187,13445,0,1714127029,12944.830394429991,110.24338793999777,53419.604519520006 2024-04-26,10:23:51.000,117,11089164,13125,0,1714127030,12945.005538489997,110.14470011999947,53419.69535208001 2024-04-26,10:23:52.000,117,11089231,13405,0,1714127031,12945.227836719998,110.08125794999796,53419.78618464 2024-04-26,10:23:53.000,117,11089185,13525,0,1714127032,12945.57138853,110.06715968999924,53419.89797856 2024-04-26,10:23:54.000,117,11089205,13165,0,1714127033,12945.995776060001,110.06715968999924,53419.988811120005 2024-04-26,10:23:55.000,117,11089189,13325,0,1714127034,12946.312382629992,110.13060186000075,53420.09361792 2024-04-26,10:23:56.000,117,11089206,13165,0,1714127035,12946.602043959989,110.31387923999864,53420.205411840005 2024-04-26,10:23:57.000,117,11089203,13285,0,1714127036,12946.85128743,110.47600922999845,53420.38707696001 2024-04-26,10:23:58.000,117,11089223,13685,0,1714127037,12946.999486249995,110.73682704000385,53420.53380648001 2024-04-26,10:23:59.000,117,11089202,13285,0,1714127038,12947.221784479996,110.84256399000151,53420.59669056 2024-04-26,10:24:00.000,117,11089196,12925,0,1714127039,12947.511445809992,110.82141660000343,53420.7853428 2024-04-26,10:24:01.000,117,11089183,13325,0,1714127040,12947.747216659998,110.80731834000471,53420.93207232 2024-04-26,10:24:02.000,117,11089191,13365,0,1714127041,12948.00993275,110.75092530000256,53421.14168592 2024-04-26,10:24:03.000,117,11089198,13365,0,1714127042,12948.18507680999,110.68748313000106,53421.27444120001 2024-04-26,10:24:04.000,117,11089165,13245,0,1714127043,12948.37369349,110.61699183000019,53421.45610632 2024-04-26,10:24:05.000,117,11089153,13165,0,1714127044,12948.602728029997,110.50420575000317,53421.60982296001 2024-04-26,10:24:06.000,117,11089206,13085,0,1714127045,12948.851971499993,110.36322315000143,53421.73559112001 2024-04-26,10:24:07.000,117,11089267,13285,0,1714127046,12949.094478659994,110.2856827200012,53421.896294879996 2024-04-26,10:24:08.000,117,11089188,13605,0,1714127047,12949.296567959995,110.34207576000335,53422.0080888 2024-04-26,10:24:09.000,117,11089235,13165,0,1714127048,12949.43129416,110.58879531000275,53422.03603728 2024-04-26,10:24:10.000,117,11089207,13405,0,1714127049,12949.566020359991,110.8778096399983,53422.168792560005 2024-04-26,10:24:11.000,117,11089190,13165,0,1714127050,12949.694010250001,111.1386274500037,53422.17577968 2024-04-26,10:24:12.000,117,11089165,13125,0,1714127051,12949.842209069997,111.2725609199988,53422.252638 2024-04-26,10:24:13.000,117,11089189,13445,0,1714127052,12950.044298369998,111.28665918000479,53422.31552208 2024-04-26,10:24:14.000,117,11089173,13765,0,1714127053,12950.32048707999,111.21616788000392,53422.44129024 2024-04-26,10:24:15.000,117,11089208,13165,0,1714127054,12950.657302579995,111.14567658000306,53422.622955360006 2024-04-26,10:24:16.000,117,11089218,13285,0,1714127055,12951.000854389997,111.05403789000411,53422.671865200005 2024-04-26,10:24:17.000,117,11089202,13245,0,1714127056,12951.337669889988,111.01174311000068,53422.86750456 2024-04-26,10:24:18.000,117,11089177,13245,0,1714127057,12951.74184848999,110.90600616000302,53423.056156800005 2024-04-26,10:24:19.000,117,11089198,13605,0,1714127058,12952.05171875,110.77207269000064,53423.18891208 2024-04-26,10:24:20.000,117,11089220,13485,0,1714127059,12952.280753289997,110.56764792000467,53423.300706 2024-04-26,10:24:21.000,117,11089197,13205,0,1714127060,12952.449161039993,110.44076358000166,53423.391538560005 2024-04-26,10:24:22.000,117,11089216,13285,0,1714127061,12952.644514029998,110.4689600999991,53423.53128096001 2024-04-26,10:24:23.000,117,11089183,13405,0,1714127062,12952.806185469999,110.57469705000403,53423.6151264 2024-04-26,10:24:24.000,117,11089170,13605,0,1714127063,12952.994802149995,110.75092530000256,53423.74089456 2024-04-26,10:24:25.000,117,11089168,13245,0,1714127064,12953.196891449996,110.9905957200026,53423.845701360005 2024-04-26,10:24:26.000,117,11089170,13165,0,1714127065,12953.452871230002,111.21616788000392,53423.88762408001 2024-04-26,10:24:27.000,117,11089232,13685,0,1714127066,12953.776214109988,111.3853470000031,53424.04134072 2024-04-26,10:24:28.000,117,11089168,13445,0,1714127067,12954.173656399995,111.4840348200014,53424.22300584001 2024-04-26,10:24:29.000,117,11089205,13485,0,1714127068,12954.631725480001,111.43469090999861,53424.3138384 2024-04-26,10:24:30.000,117,11089221,13165,0,1714127069,12955.096530869989,111.31485570000223,53424.46056792001 2024-04-26,10:24:31.000,117,11089185,13445,0,1714127070,12955.595017809996,111.18797135999921,53424.614284560004 2024-04-26,10:24:32.000,117,11089172,13565,0,1714127071,12955.992460100002,111.08223441000155,53424.75402696001 2024-04-26,10:24:33.000,117,11089222,13165,0,1714127072,12956.329275599994,111.03289049999876,53424.88678224 2024-04-26,10:24:34.000,117,11089176,13125,0,1714127073,12956.652618479995,111.07518528000219,53425.04049888001 2024-04-26,10:24:35.000,117,11089219,13325,0,1714127074,12956.982697669991,111.18092222999985,53425.222164 2024-04-26,10:24:36.000,117,11089282,13005,0,1714127075,12957.427294129993,111.32190483000159,53425.2920352 2024-04-26,10:24:37.000,117,11089208,13565,0,1714127076,12957.90557214,111.42059264999989,53425.49466168001 2024-04-26,10:24:38.000,117,11089207,13245,0,1714127077,12958.397322769997,111.5192804699982,53425.62741696 2024-04-26,10:24:39.000,117,11089227,13445,0,1714127078,12958.96317281,111.50518220999948,53425.8160692 2024-04-26,10:24:40.000,117,11089216,13445,0,1714127079,12959.454923439996,111.52632960000483,53425.94183736 2024-04-26,10:24:41.000,117,11089177,13285,0,1714127080,12959.912992519989,111.52632960000483,53426.11651536001 2024-04-26,10:24:42.000,117,11089248,13685,0,1714127081,12960.229599089995,111.54042786000355,53426.270232 2024-04-26,10:24:43.000,117,11089196,13285,0,1714127082,12960.44516101,111.72370524000144,53426.3750388 2024-04-26,10:24:44.000,117,11089198,13085,0,1714127083,12960.728086030002,111.97042479000083,53426.53574256 2024-04-26,10:24:45.000,117,11089202,13605,0,1714127084,12961.037956289998,112.23124259999895,53426.71042056 2024-04-26,10:24:46.000,117,11089209,13085,0,1714127085,12961.40171703,112.42861824000283,53426.88509856001 2024-04-26,10:24:47.000,117,11089176,13245,0,1714127086,12961.940621829992,112.5343551900005,53427.04580232 2024-04-26,10:24:48.000,117,11089159,13285,0,1714127087,12962.439108769999,112.47796214999835,53427.20650608 2024-04-26,10:24:49.000,117,11089219,13605,0,1714127088,12962.937595709991,112.4356673700022,53427.39515832 2024-04-26,10:24:50.000,117,11089164,13325,0,1714127089,12963.220520729992,112.37927433000004,53427.54887496 2024-04-26,10:24:51.000,117,11089262,13165,0,1714127090,12963.496709439998,112.35107781000261,53427.69560448001 2024-04-26,10:24:52.000,117,11089247,13605,0,1714127091,12963.719007669999,112.35107781000261,53427.8073984 2024-04-26,10:24:53.000,117,11089202,13325,0,1714127092,12963.83352493999,112.36517607000133,53427.9471408 2024-04-26,10:24:54.000,117,11089204,13245,0,1714127093,12963.927833279995,112.51320780000242,53428.05893472001 2024-04-26,10:24:55.000,117,11089200,13285,0,1714127094,12964.02214162,112.7458290900031,53428.17771576001 2024-04-26,10:24:56.000,117,11089242,13445,0,1714127095,12964.177076749991,113.02074515999993,53428.27553544001 2024-04-26,10:24:57.000,117,11089259,13245,0,1714127096,12964.311802949996,113.2392681900019,53428.41527784001 2024-04-26,10:24:58.000,117,11089214,13565,0,1714127097,12964.493683319997,113.37320166000427,53428.51309752001 2024-04-26,10:24:59.000,117,11089188,13005,0,1714127098,12964.689036309988,113.35205426999892,53428.541046000006 2024-04-26,10:25:00.000,117,11089227,12925,0,1714127099,12964.918070849999,113.35910339999828,53428.715724 2024-04-26,10:25:01.000,117,11089220,13605,0,1714127100,12965.11342383999,113.29566123000404,53428.82053080001 2024-04-26,10:25:02.000,117,11089225,13045,0,1714127101,12965.308776829996,113.35205426999892,53428.89738912001 2024-04-26,10:25:03.000,117,11089180,13285,0,1714127102,12965.40308517,113.40844731000107,53428.9602732 2024-04-26,10:25:04.000,117,11089232,13085,0,1714127103,12965.524338750001,113.60582294999767,53429.05809288 2024-04-26,10:25:05.000,117,11089180,13405,0,1714127104,12965.692746499997,113.8595916300037,53429.23277088001 2024-04-26,10:25:06.000,117,11089229,13285,0,1714127105,12965.847681630003,114.12040944000182,53429.309629200005 2024-04-26,10:25:07.000,117,11089187,13365,0,1714127106,12965.921781039993,114.31778507999843,53429.35155192001 2024-04-26,10:25:08.000,117,11089181,13325,0,1714127107,12966.009353069989,114.43762029000209,53429.45635872 2024-04-26,10:25:09.000,117,11089237,13445,0,1714127108,12965.955462589998,114.55745549999847,53429.51225568 2024-04-26,10:25:10.000,117,11089203,13445,0,1714127109,12966.049770929989,114.747782010003,53429.57513976 2024-04-26,10:25:11.000,117,11089238,13685,0,1714127110,12966.117134029999,114.80417504999787,53429.72186928 2024-04-26,10:25:12.000,117,11089194,13405,0,1714127111,12966.17776082,114.80417504999787,53429.7288564 2024-04-26,10:25:13.000,117,11089247,13445,0,1714127112,12966.184497129994,114.85351896000066,53429.7987276 2024-04-26,10:25:14.000,117,11089188,13085,0,1714127113,12966.123870339994,114.91696113000216,53429.91750864 2024-04-26,10:25:15.000,117,11089212,13285,0,1714127114,12965.968935209989,115.03679633999855,53430.0083412 2024-04-26,10:25:16.000,117,11089202,13325,0,1714127115,12965.834209009998,115.20597545999772,53430.050263920006 2024-04-26,10:25:17.000,117,11089202,13485,0,1714127116,12965.760109599993,115.37515458000416,53430.099173760005 2024-04-26,10:25:18.000,117,11089221,13565,0,1714127117,12965.679273879992,115.43154761999904,53430.10616088 2024-04-26,10:25:19.000,117,11089197,13165,0,1714127118,12965.504129820001,115.33990893000009,53430.148083600005 2024-04-26,10:25:20.000,117,11089206,13445,0,1714127119,12965.33572206999,115.26236849999987,53430.16205784001 2024-04-26,10:25:21.000,117,11089169,13365,0,1714127120,12965.187523249995,115.31171241000266,53430.16205784001 2024-04-26,10:25:22.000,117,11089222,13325,0,1714127121,12965.11342383999,115.57957935000013,53430.20398056 2024-04-26,10:25:23.000,117,11089193,13365,0,1714127122,12965.16057801,115.88269194000168,53430.196993440004 2024-04-26,10:25:24.000,117,11089183,13205,0,1714127123,12965.167314319995,116.15760800999851,53430.28782600001 2024-04-26,10:25:25.000,117,11089252,13685,0,1714127124,12965.24141373,116.31268886999896,53430.33673584001 2024-04-26,10:25:26.000,117,11089241,13605,0,1714127125,12965.32224945,116.34088539000368,53430.42756840001 2024-04-26,10:25:27.000,117,11089225,13565,0,1714127126,12965.369403619996,116.3549836500024,53430.45551688001 2024-04-26,10:25:28.000,117,11089218,13405,0,1714127127,12965.227941109995,116.43252408000262,53430.53936232 2024-04-26,10:25:29.000,117,11089237,13605,0,1714127128,12965.03258811999,116.6017032000018,53430.62320776001 2024-04-26,10:25:30.000,117,11089192,13125,0,1714127129,12964.641882139993,116.83432449000247,53430.60923352 2024-04-26,10:25:31.000,117,11089214,13325,0,1714127130,12964.224230920001,117.1585844700021,53430.68609184 2024-04-26,10:25:32.000,117,11089210,12965,0,1714127131,12963.867206489995,117.51809009999852,53430.72801456 2024-04-26,10:25:33.000,117,11089198,13245,0,1714127132,12963.550599919989,117.87759573000221,53430.71404032001 2024-04-26,10:25:34.000,117,11089202,13525,0,1714127133,12963.348510620002,118.2723470100027,53430.69307896001 2024-04-26,10:25:35.000,117,11089213,13965,0,1714127134,12963.375455859998,118.57545960000425,53430.74198880001 2024-04-26,10:25:36.000,117,11089236,13565,0,1714127135,12963.442818959993,118.7657861100015,53430.79089864001 2024-04-26,10:25:37.000,117,11089207,13325,0,1714127136,12963.604490399994,118.82217915000365,53430.87474408 2024-04-26,10:25:38.000,117,11089208,13565,0,1714127137,12963.577545159998,118.68119655000191,53430.986538000005 2024-04-26,10:25:39.000,117,11089212,13325,0,1714127138,12963.537127299998,118.58250873000361,53431.11929328 2024-04-26,10:25:40.000,117,11089206,13325,0,1714127139,12963.449555269988,118.5543122099989,53431.2310872 2024-04-26,10:25:41.000,117,11089222,13405,0,1714127140,12963.274411209997,118.43447700000252,53431.31493264001 2024-04-26,10:25:42.000,117,11089190,13605,0,1714127141,12962.998222499991,118.3075926599995,53431.46864928 2024-04-26,10:25:43.000,117,11089201,13245,0,1714127142,12962.75571533999,118.2089048400012,53431.6153788 2024-04-26,10:25:44.000,117,11089189,13605,0,1714127143,12962.499735559999,118.1736591900044,53431.72018560001 2024-04-26,10:25:45.000,117,11089169,13445,0,1714127144,12962.412163529989,118.2089048400012,53431.84595376001 2024-04-26,10:25:46.000,117,11089196,13365,0,1714127145,12962.439108769999,118.26529788000335,53432.02063176 2024-04-26,10:25:47.000,117,11089216,13205,0,1714127146,12962.385218289994,118.23710135999863,53432.09749008 2024-04-26,10:25:48.000,117,11089215,13405,0,1714127147,12962.223546849993,118.4203787400038,53432.25819384 2024-04-26,10:25:49.000,117,11089206,13685,0,1714127148,12962.028193860002,118.46267351999995,53432.328065040005 2024-04-26,10:25:50.000,117,11089199,13405,0,1714127149,12962.055139099997,118.48382090999803,53432.48178168 2024-04-26,10:25:51.000,117,11089192,13525,0,1714127150,12962.210074230003,118.46267351999995,53432.677421039996 2024-04-26,10:25:52.000,117,11089160,13125,0,1714127151,12962.304382569993,118.20185571000184,53432.87306040001 2024-04-26,10:25:53.000,117,11089220,13485,0,1714127152,12962.391954599989,117.76480964999791,53432.949918720005 2024-04-26,10:25:54.000,117,11089232,13565,0,1714127153,12962.486262939994,117.46169706000364,53433.13158384 2024-04-26,10:25:55.000,117,11089220,12925,0,1714127154,12962.627725449995,117.43350053999893,53433.215429280004 2024-04-26,10:25:56.000,117,11089214,13445,0,1714127155,12962.79613319999,117.39825489000214,53433.36914592 2024-04-26,10:25:57.000,117,11089233,13445,0,1714127156,12962.708561169995,117.21497751000425,53433.48792696 2024-04-26,10:25:58.000,117,11089236,13725,0,1714127157,12962.479526629999,117.1585844700021,53433.52286256001 2024-04-26,10:25:59.000,117,11089278,13565,0,1714127158,12962.398690909999,117.22907577000296,53433.64164360001 2024-04-26,10:26:00.000,117,11089191,13245,0,1714127159,12962.378481979998,117.42645140999957,53433.683566319996 2024-04-26,10:26:01.000,117,11089208,13445,0,1714127160,12962.519944489999,117.468746190003,53433.8163216 2024-04-26,10:26:02.000,117,11089286,13445,0,1714127161,12962.75571533999,117.24317403000168,53433.93510264 2024-04-26,10:26:03.000,117,11089240,13245,0,1714127162,12962.84328737,116.83432449000247,53434.06785792001 2024-04-26,10:26:04.000,117,11089234,13205,0,1714127163,12962.67487961999,116.6651453700033,53434.172664720005 2024-04-26,10:26:05.000,117,11089212,13565,0,1714127164,12962.54015342,116.55940841999836,53434.28445864001 2024-04-26,10:26:06.000,117,11089250,13445,0,1714127165,12962.519944489999,116.40432755999791,53434.410226800006 2024-04-26,10:26:07.000,117,11089198,13365,0,1714127166,12962.607516519995,116.12941149000108,53434.4451624 2024-04-26,10:26:08.000,117,11089229,13285,0,1714127167,12962.870232609996,116.04482193000149,53434.53599496 2024-04-26,10:26:09.000,117,11089222,13325,0,1714127168,12962.85675998999,115.94613411000319,53434.61984040001 2024-04-26,10:26:10.000,117,11089181,13405,0,1714127169,12962.76245165,115.88974107000104,53434.69669872001 2024-04-26,10:26:11.000,117,11089231,13765,0,1714127170,12962.519944489999,116.00252714999806,53434.73163432 2024-04-26,10:26:12.000,117,11089223,13605,0,1714127171,12962.365009359994,116.10121497000364,53434.88535096001 2024-04-26,10:26:13.000,117,11089209,13285,0,1714127172,12962.196601609998,116.02367454000341,53434.87137672 2024-04-26,10:26:14.000,117,11089218,13205,0,1714127173,12962.149447440002,115.88269194000168,53434.8993252 2024-04-26,10:26:15.000,117,11089210,13285,0,1714127174,12962.290909949988,115.53023544000462,53434.92028656 2024-04-26,10:26:16.000,117,11089236,13245,0,1714127175,12962.317855189998,115.10728763999941,53435.011119120005 2024-04-26,10:26:17.000,117,11089199,13005,0,1714127176,12962.156183749998,114.93810852000024,53435.05304184001 2024-04-26,10:26:18.000,117,11089200,13165,0,1714127177,12962.122502199993,114.98745243000303,53435.03208048001 2024-04-26,10:26:19.000,117,11089238,13485,0,1714127178,12962.082084339992,115.12138589999813,53435.060028960004 2024-04-26,10:26:20.000,117,11089188,13445,0,1714127179,12961.805895630001,115.24827024000115,53435.04605472 2024-04-26,10:26:21.000,117,11089227,13285,0,1714127180,12961.347826549994,115.24122111000179,53435.04605472 2024-04-26,10:26:22.000,117,11089224,13405,0,1714127181,12960.896493779997,115.33285980000073,53435.0390676 2024-04-26,10:26:23.000,117,11089159,13205,0,1714127182,12960.586623520001,115.29056502000458,53434.98317064001 2024-04-26,10:26:24.000,117,11089193,13605,0,1714127183,12960.579887209991,115.0579437300039,53435.00413200001 2024-04-26,10:26:25.000,117,11089207,13005,0,1714127184,12960.48557887,114.80417504999787,53435.08797744 2024-04-26,10:26:26.000,117,11089227,13285,0,1714127185,12960.38453422,114.71253635999892,53435.108938800004 2024-04-26,10:26:27.000,117,11089175,13205,0,1714127186,12960.19591753999,114.60679941000126,53435.13688728 2024-04-26,10:26:28.000,117,11089184,13325,0,1714127187,12960.03424609999,114.52925898000103,53435.15086152001 2024-04-26,10:26:29.000,117,11089273,13565,0,1714127188,12959.751321080003,114.45876768000016,53435.18579712 2024-04-26,10:26:30.000,117,11089173,13565,0,1714127189,12959.461659749992,114.289588560001,53435.16483576 2024-04-26,10:26:31.000,117,11089231,13445,0,1714127190,12959.30672462,114.31778507999843,53435.11592592 2024-04-26,10:26:32.000,117,11089190,13205,0,1714127191,12959.2258889,114.33893247000378,53435.15086152001 2024-04-26,10:26:33.000,117,11089204,13645,0,1714127192,12959.04400853,114.3530307300025,53435.108938800004 2024-04-26,10:26:34.000,117,11089194,13765,0,1714127193,12958.868864469994,114.46581680999952,53435.15784864 2024-04-26,10:26:35.000,117,11089244,13405,0,1714127194,12958.862128159999,114.47286593999888,53435.19977136001 2024-04-26,10:26:36.000,117,11089181,13405,0,1714127195,12958.868864469994,114.52925898000103,53435.22073272001 2024-04-26,10:26:37.000,117,11089181,13165,0,1714127196,12958.969909119995,114.48696420000488,53435.25566832 2024-04-26,10:26:38.000,117,11089244,13525,0,1714127197,12959.131580559995,114.38122724999994,53435.346500880005 2024-04-26,10:26:39.000,117,11089212,12965,0,1714127198,12959.313460929996,114.27549030000228,53435.31855240001 2024-04-26,10:26:40.000,117,11089197,13485,0,1714127199,12959.340406169991,114.20499900000141,53435.32553952 2024-04-26,10:26:41.000,117,11089245,13165,0,1714127200,12959.448187130001,114.21204813000077,53435.36047512 2024-04-26,10:26:42.000,117,11089203,13245,0,1714127201,12959.683957979993,114.26139204000356,53435.33951376001 2024-04-26,10:26:43.000,117,11089226,13605,0,1714127202,12960.088136579994,114.32483420999779,53435.32553952 2024-04-26,10:26:44.000,117,11089175,13525,0,1714127203,12960.579887209991,114.32483420999779,53435.32553952 2024-04-26,10:26:45.000,117,11089177,13365,0,1714127204,12960.936911639998,114.22614638999949,53435.32553952 2024-04-26,10:26:46.000,117,11089215,13405,0,1714127205,12961.064901529993,114.1415568299999,53435.2836168 2024-04-26,10:26:47.000,117,11089183,13485,0,1714127206,12960.835866989997,114.04991814000095,53435.26265544 2024-04-26,10:26:48.000,117,11089203,13245,0,1714127207,12960.835866989997,113.93713206000393,53435.297591040005 2024-04-26,10:26:49.000,117,11089216,13165,0,1714127208,12960.990802120003,113.80319859000156,53435.30457816 2024-04-26,10:26:50.000,117,11089180,13565,0,1714127209,12961.29393606999,113.73270729000069,53435.276629680004 2024-04-26,10:26:51.000,117,11089205,13525,0,1714127210,12961.52297061,113.73975642000005,53435.25566832 2024-04-26,10:26:52.000,117,11089196,13485,0,1714127211,12961.76547777,113.74680554999941,53435.178810000005 2024-04-26,10:26:53.000,117,11089170,13645,0,1714127212,12962.068611720002,113.70451077000325,53435.11592592 2024-04-26,10:26:54.000,117,11089212,13125,0,1714127213,12962.270701019988,113.63401947000239,53435.05304184001 2024-04-26,10:26:55.000,117,11089191,13125,0,1714127214,12962.55362603999,113.70451077000325,53434.93426080001 2024-04-26,10:26:56.000,117,11089180,13485,0,1714127215,12962.8634963,113.76795294000476,53434.8993252 2024-04-26,10:26:57.000,117,11089203,13325,0,1714127216,12962.930859399996,113.82434597999963,53434.843428240005 2024-04-26,10:26:58.000,117,11089145,13445,0,1714127217,12963.045376670001,113.87368989000242,53434.745608560006 2024-04-26,10:26:59.000,117,11089224,13565,0,1714127218,12963.146421320002,113.9935250999988,53434.66176312 2024-04-26,10:27:00.000,117,11089205,13245,0,1714127219,12963.341774309993,114.289588560001,53434.459136640005 2024-04-26,10:27:01.000,117,11089210,13125,0,1714127220,12963.584281469994,114.58565202000318,53434.38227832001 2024-04-26,10:27:02.000,117,11089188,13245,0,1714127221,12963.79310707999,114.88876461000473,53434.221574560004 2024-04-26,10:27:03.000,117,11089174,13405,0,1714127222,12964.177076749991,115.14253329000348,53434.04689656001 2024-04-26,10:27:04.000,117,11089196,13525,0,1714127223,12964.473474389997,115.41040023000096,53433.97003824 2024-04-26,10:27:05.000,117,11089200,13085,0,1714127224,12964.655354759998,115.3681054500048,53433.69754056 2024-04-26,10:27:06.000,117,11089251,13365,0,1714127225,12964.769872029989,115.3681054500048,53433.55779816 2024-04-26,10:27:07.000,117,11089246,13325,0,1714127226,12965.046060739995,115.48089153000183,53433.34119744 2024-04-26,10:27:08.000,117,11089147,13205,0,1714127227,12965.416557789991,115.74170933999994,53433.117609600005 2024-04-26,10:27:09.000,117,11089235,13565,0,1714127228,12965.800527459993,116.36908191000111,53432.81017632 2024-04-26,10:27:10.000,117,11089186,13525,0,1714127229,12966.25186022999,116.84842275000119,53432.57960136 2024-04-26,10:27:11.000,117,11089163,13325,0,1714127230,12966.905282300002,116.96825796000485,53432.27216808001 2024-04-26,10:27:12.000,117,11089210,13125,0,1714127231,12967.45765972,116.98940535000293,53431.9297992 2024-04-26,10:27:13.000,117,11089196,13325,0,1714127232,12967.888783559996,117.47579532000236,53431.58743032 2024-04-26,10:27:14.000,117,11089205,13645,0,1714127233,12968.299698469993,118.22300309999991,53431.21711296001 2024-04-26,10:27:15.000,117,11089220,13285,0,1714127234,12968.89249374999,118.89267045000452,53430.80487288 2024-04-26,10:27:16.000,117,11089228,13285,0,1714127235,12969.397716999993,119.43545345999883,53430.3926328 2024-04-26,10:27:17.000,117,11089225,12925,0,1714127236,12969.774950359999,119.72446779000165,53429.980392720005 2024-04-26,10:27:18.000,117,11089167,13165,0,1714127237,12969.902940249995,119.88659778000147,53429.50526856 2024-04-26,10:27:19.000,117,11089174,13325,0,1714127238,12970.185865269996,120.05577690000064,53428.98123456 2024-04-26,10:27:20.000,117,11089219,13525,0,1714127239,12970.798869479993,120.1756121100043,53428.44322632001 2024-04-26,10:27:21.000,117,11089163,13325,0,1714127240,12971.27714749,120.51397035000264,53427.8772696 2024-04-26,10:27:22.000,117,11089180,13565,0,1714127241,12971.721743950002,120.97216380000464,53427.2134932 2024-04-26,10:27:23.000,117,11089198,13365,0,1714127242,12972.43579281,121.61363463000453,53426.528755440006 2024-04-26,10:27:24.000,117,11089235,13565,0,1714127243,12973.318249419994,122.03658243000245,53425.91388888 2024-04-26,10:27:25.000,117,11089194,13605,0,1714127244,12974.052507209992,122.23395806999906,53425.222164 2024-04-26,10:27:26.000,117,11089190,13165,0,1714127245,12974.510576289998,122.17756503000419,53424.57236184 2024-04-26,10:27:27.000,117,11089198,13285,0,1714127246,12974.81371024,122.07887720999861,53423.78980440001 2024-04-26,10:27:28.000,117,11089233,13285,0,1714127247,12975.163998359996,122.11412286000268,53423.04916968001 2024-04-26,10:27:29.000,117,11089278,13325,0,1714127248,12975.352615039992,122.13527025000076,53422.27359936 2024-04-26,10:27:30.000,117,11089171,13125,0,1714127249,12975.696166849993,122.57231631000468,53421.40719648 2024-04-26,10:27:31.000,117,11089207,13565,0,1714127250,12976.410215709991,123.36181886999839,53420.45694816 2024-04-26,10:27:32.000,117,11089240,13245,0,1714127251,12977.12426456999,123.86935623000318,53419.5625968 2024-04-26,10:27:33.000,117,11089227,13285,0,1714127252,12977.649696749992,124.08787925999786,53418.70318104 2024-04-26,10:27:34.000,117,11089216,13365,0,1714127253,12978.094293209993,124.17951795000408,53417.738958480004 2024-04-26,10:27:35.000,117,11089182,13525,0,1714127254,12978.559098599995,124.66590792000352,53416.85858136 2024-04-26,10:27:36.000,117,11089203,13285,0,1714127255,12979.340510559989,125.06770833000337,53415.83846184001 2024-04-26,10:27:37.000,117,11089196,13365,0,1714127256,12980.128658829992,125.18754353999975,53414.81834232 2024-04-26,10:27:38.000,117,11089201,13285,0,1714127257,12980.458738019988,125.84311262999836,53413.72835160001 2024-04-26,10:27:39.000,117,11089175,13325,0,1714127258,12980.606936839999,126.82294170000387,53412.69425784 2024-04-26,10:27:40.000,117,11089218,13245,0,1714127259,12980.88312554999,127.95785163000255,53411.59728000001 2024-04-26,10:27:41.000,117,11089193,12965,0,1714127260,12981.630855959993,128.48653637999814,53410.57017336001 2024-04-26,10:27:42.000,117,11089225,13525,0,1714127261,12983.038744749989,129.8681658600035,53409.56402808001 2024-04-26,10:27:43.000,117,11089200,13125,0,1714127262,12984.123290659998,131.28504098999838,53408.6626896 2024-04-26,10:27:44.000,117,11089225,13445,0,1714127263,12984.46010615999,132.13798572000087,53407.754364 2024-04-26,10:27:45.000,117,11089203,13285,0,1714127264,12984.938384169996,132.58208091000415,53406.75520584001 2024-04-26,10:27:46.000,117,11089217,13325,0,1714127265,12985.76021398999,132.73011263999797,53405.783996160004 2024-04-26,10:27:47.000,117,11089202,13005,0,1714127266,12986.75718786999,133.6394504100026,53404.90361904 2024-04-26,10:27:48.000,117,11089162,13085,0,1714127267,12987.895624259989,134.55583730999933,53404.107087360004 2024-04-26,10:27:49.000,117,11089197,13125,0,1714127268,12989.41803031999,135.42288030000054,53403.44331096 2024-04-26,10:27:50.000,117,11089200,13285,0,1714127269,12990.650775049995,136.35336546000326,53402.89831560001 2024-04-26,10:27:51.000,117,11089251,13765,0,1714127270,12992.12602694,137.11467149999953,53402.31838464 2024-04-26,10:27:52.000,117,11089260,13125,0,1714127271,12993.863994919993,137.50942278000002,53401.7454408 2024-04-26,10:27:53.000,117,11089228,13365,0,1714127272,12995.467236699995,138.17909013000462,53401.38211056 2024-04-26,10:27:54.000,117,11089179,13445,0,1714127273,12997.306249330002,139.03203485999984,53401.14454848 2024-04-26,10:27:55.000,117,11089262,13285,0,1714127274,12999.286724469996,139.15891920000286,53400.96288336001 2024-04-26,10:27:56.000,117,11089241,13485,0,1714127275,13001.624224039995,139.27875440999924,53400.78820536 2024-04-26,10:27:57.000,117,11089171,13365,0,1714127276,13004.291802799991,139.73694786000124,53400.774231120005 2024-04-26,10:27:58.000,117,11089182,13285,0,1714127277,13006.743819639996,139.7439969900006,53400.84410232001 2024-04-26,10:27:59.000,117,11089206,13245,0,1714127278,13008.434633449993,139.32809832000203,53400.89999928 2024-04-26,10:28:00.000,117,11089198,13285,0,1714127279,13009.303617439997,138.61613619000127,53400.95589624 2024-04-26,10:28:01.000,117,11089177,13405,0,1714127280,13009.997457369995,138.52449750000233,53401.14454848 2024-04-26,10:28:02.000,117,11089208,13645,0,1714127281,13011.20999317,138.3835149000006,53401.19345832 2024-04-26,10:28:03.000,117,11089205,13525,0,1714127282,13012.42252896999,137.73499494000134,53401.228393920006 2024-04-26,10:28:04.000,117,11089269,13405,0,1714127283,13014.019034439996,137.14286802000424,53401.24935528001 2024-04-26,10:28:05.000,117,11089201,13805,0,1714127284,13015.89846492999,136.15598981999938,53401.158522720005 2024-04-26,10:28:06.000,117,11089201,13445,0,1714127285,13016.956065599989,134.23862645999907,53401.02576744 2024-04-26,10:28:07.000,117,11089226,13765,0,1714127286,13016.969538219993,131.60225183999864,53400.93493488001 2024-04-26,10:28:08.000,117,11089207,13445,0,1714127287,13017.097528109989,128.54997854999965,53400.76025688 2024-04-26,10:28:09.000,117,11089199,13605,0,1714127288,13016.706822129992,126.38589563999994,53400.823140960005 2024-04-26,10:28:10.000,117,11089168,13565,0,1714127289,13015.016008319995,125.391968310003,53400.837115199996 2024-04-26,10:28:11.000,117,11089204,13605,0,1714127290,13011.950987269993,125.11705223999888,53400.86506368001 2024-04-26,10:28:12.000,117,11089246,13605,0,1714127291,13010.489207999992,126.71015561999957,53400.92096064 2024-04-26,10:28:13.000,117,11089225,13165,0,1714127292,13010.859705049988,128.03539206000278,53401.03275456001 2024-04-26,10:28:14.000,117,11089204,13285,0,1714127293,13010.637406820002,127.26703688999987,53401.21441968 2024-04-26,10:28:15.000,117,11089230,13125,0,1714127294,13009.620224009988,125.28623135999806,53401.444994640005 2024-04-26,10:28:16.000,117,11089227,13365,0,1714127295,13010.23322822,124.45443402000092,53401.76640216 2024-04-26,10:28:17.000,117,11089151,13605,0,1714127296,13011.29082889,124.30640228999982,53402.10178392 2024-04-26,10:28:18.000,117,11089205,13805,0,1714127297,13011.890360479993,124.5883674900033,53402.56293384001 2024-04-26,10:28:19.000,117,11089198,13165,0,1714127298,13011.25041103,125.3426244000002,53402.91927696 2024-04-26,10:28:20.000,117,11089203,13445,0,1714127299,13011.540072359996,125.96999697000138,53403.26164584001 2024-04-26,10:28:21.000,117,11089190,13325,0,1714127300,13012.638090889996,124.99016790000314,53403.624976080006 2024-04-26,10:28:22.000,117,11089217,13205,0,1714127301,13012.968170079992,122.92477281000174,53403.98830632 2024-04-26,10:28:23.000,117,11089205,13165,0,1714127302,13012.557255169995,120.79593554999883,53404.30272672 2024-04-26,10:28:24.000,117,11089224,13285,0,1714127303,13011.14263006999,119.23102869000286,53404.6450956 2024-04-26,10:28:25.000,117,11089170,13165,0,1714127304,13009.202572789996,120.14036646000022,53404.84073496001 2024-04-26,10:28:26.000,117,11089199,13005,0,1714127305,13007.841838169996,122.24100719999842,53404.98746448001 2024-04-26,10:28:27.000,117,11089229,13445,0,1714127306,13007.208625029998,124.46148315000028,53405.00842584001 2024-04-26,10:28:28.000,117,11089199,13205,0,1714127307,13007.76773875999,125.71622829000262,53404.98746448001 2024-04-26,10:28:29.000,117,11089191,13605,0,1714127308,13008.616513819994,125.76557219999813,53405.07130992 2024-04-26,10:28:30.000,117,11089220,13405,0,1714127309,13009.337298990002,124.67295705000288,53405.04336144 2024-04-26,10:28:31.000,117,11089203,13365,0,1714127310,13009.633696629993,123.19968887999858,53405.05733568001 2024-04-26,10:28:32.000,117,11089195,13245,0,1714127311,13008.88596621999,122.53002153000125,53405.015412960005 2024-04-26,10:28:33.000,117,11089204,13165,0,1714127312,13007.82836554999,122.57936544000404,53404.98047736 2024-04-26,10:28:34.000,117,11089205,13085,0,1714127313,13006.811182739992,123.36886799999775,53404.88964480001 2024-04-26,10:28:35.000,117,11089206,13285,0,1714127314,13006.40700413999,124.51082706000307,53404.87567056 2024-04-26,10:28:36.000,117,11089195,13085,0,1714127315,13006.44742199999,125.46950874000322,53404.86868344001 2024-04-26,10:28:37.000,117,11089178,13605,0,1714127316,13006.30595948999,126.17442174000462,53404.749902400006 2024-04-26,10:28:38.000,117,11089208,13645,0,1714127317,13006.48783985999,125.94180045000394,53404.631121360006 2024-04-26,10:28:39.000,117,11089233,13445,0,1714127318,13006.076924949994,125.40606657000171,53404.442469120004 2024-04-26,10:28:40.000,117,11089210,13365,0,1714127319,13005.692955279992,125.20164179999847,53404.274778240004 2024-04-26,10:28:41.000,117,11089181,13285,0,1714127320,13005.37634871,125.51180351999938,53404.128048720006 2024-04-26,10:28:42.000,117,11089171,13485,0,1714127321,13005.241622509995,126.09688131000439,53404.16298432 2024-04-26,10:28:43.000,117,11089199,13565,0,1714127322,13004.945224869989,126.56917301999783,53404.16298432 2024-04-26,10:28:44.000,117,11089196,13485,0,1714127323,13004.534309959992,127.05556299000455,53404.1559972 2024-04-26,10:28:45.000,117,11089197,13245,0,1714127324,13004.251384939991,127.38687210000353,53404.086126 2024-04-26,10:28:46.000,117,11089170,13205,0,1714127325,13003.961723609995,127.42916687999968,53404.079138880006 2024-04-26,10:28:47.000,117,11089166,13485,0,1714127326,13003.85394265,126.78064692000044,53404.00228056001 2024-04-26,10:28:48.000,117,11089166,13325,0,1714127327,13004.03582302,125.836063499999,53403.890486640004 2024-04-26,10:28:49.000,117,11089204,13525,0,1714127328,13004.13686767,125.3426244000002,53403.83458968001 2024-04-26,10:28:50.000,117,11089210,13245,0,1714127329,13004.17728553,125.391968310003,53403.69484728001 2024-04-26,10:28:51.000,117,11089197,13405,0,1714127330,13004.143603979996,125.67393350999919,53403.82061544 2024-04-26,10:28:52.000,117,11089204,13365,0,1714127331,13003.86741526999,125.85721089000435,53403.841576800005 2024-04-26,10:28:53.000,117,11089192,13245,0,1714127332,13003.752897999999,126.3295025999978,53403.86952528 2024-04-26,10:28:54.000,117,11089225,13125,0,1714127333,13004.291802799991,126.86523648000002,53403.96734496 2024-04-26,10:28:55.000,117,11089176,13205,0,1714127334,13004.925015939989,127.57014948000142,53404.02324192 2024-04-26,10:28:56.000,117,11089199,13485,0,1714127335,13005.888308269998,128.09178509999765,53404.086126 2024-04-26,10:28:57.000,117,11089210,13445,0,1714127336,13006.716874400001,128.16932552999788,53404.18394568 2024-04-26,10:28:58.000,117,11089188,13325,0,1714127337,13007.639748869995,128.43014334000327,53404.35163656 2024-04-26,10:28:59.000,117,11089177,13325,0,1714127338,13009.370980539992,128.3948976899992,53404.610160000004 2024-04-26,10:29:00.000,117,11089194,13565,0,1714127339,13010.960749699989,128.2962098700009,53404.87567056 2024-04-26,10:29:01.000,117,11089192,13085,0,1714127340,13011.796052140002,128.10588336000365,53405.09227128 2024-04-26,10:29:02.000,117,11089182,13245,0,1714127341,13011.688271179992,128.67686289000267,53405.35778184 2024-04-26,10:29:03.000,117,11089219,13485,0,1714127342,13011.135893759994,129.4452180599983,53405.50451136 2024-04-26,10:29:04.000,117,11089196,13285,0,1714127343,13010.367954419991,130.04439411000203,53405.57438256 2024-04-26,10:29:05.000,117,11089213,13925,0,1714127344,13009.9503032,129.60029891999875,53405.57438256 2024-04-26,10:29:06.000,117,11089206,13605,0,1714127345,13009.283408509997,128.6416172399986,53405.60931816001 2024-04-26,10:29:07.000,117,11089222,13605,0,1714127346,13008.333588799993,127.35867557999882,53405.66521512 2024-04-26,10:29:08.000,117,11089186,13405,0,1714127347,13007.390505399999,125.64573699000175,53405.6232924 2024-04-26,10:29:09.000,117,11089183,13405,0,1714127348,13007.020008350002,125.65983525000047,53405.52547272 2024-04-26,10:29:10.000,117,11089210,13485,0,1714127349,13008.111290569992,127.16129994000221,53405.45560152 2024-04-26,10:29:11.000,117,11089239,13325,0,1714127350,13009.788631759999,128.59227333000308,53405.399704560004 2024-04-26,10:29:12.000,117,11089198,13125,0,1714127351,13011.34471936999,128.888336789998,53405.448614400004 2024-04-26,10:29:13.000,117,11089182,13445,0,1714127352,13012.46294682999,127.97899902000063,53405.5534212 2024-04-26,10:29:14.000,117,11089171,13485,0,1714127353,13013.049005799992,126.59032041000319,53405.72111208 2024-04-26,10:29:15.000,117,11089213,13725,0,1714127354,13013.91125348,126.0475374000016,53405.84688024001 2024-04-26,10:29:16.000,117,11089167,13085,0,1714127355,13014.80718271,125.91360392999923,53405.972648400006 2024-04-26,10:29:17.000,117,11089224,13405,0,1714127356,13015.265251789991,126.39999389999866,53406.119377920004 2024-04-26,10:29:18.000,117,11089214,13645,0,1714127357,13015.99950957999,127.36572470999818,53406.24514608 2024-04-26,10:29:19.000,117,11089157,13325,0,1714127358,13016.902175119998,128.0988342300043,53406.37091424 2024-04-26,10:29:20.000,117,11089199,13725,0,1714127359,13017.764422799992,128.28211161000218,53406.524630880005 2024-04-26,10:29:21.000,117,11089212,13565,0,1714127360,13018.175337709989,128.00719553999807,53406.73424448001 2024-04-26,10:29:22.000,117,11089173,13685,0,1714127361,13018.343745459999,127.6899846899978,53406.908922480005 2024-04-26,10:29:23.000,117,11089150,13445,0,1714127362,13017.804840659992,127.33047906000138,53407.09757472001 2024-04-26,10:29:24.000,117,11089214,13565,0,1714127363,13017.44107991999,127.45031426999776,53407.26526560001 2024-04-26,10:29:25.000,117,11089238,13525,0,1714127364,13017.32656265,128.2962098700009,53407.363085280005 2024-04-26,10:29:26.000,117,11089198,13525,0,1714127365,13017.40739837,128.7896489699997,53407.47487920001 2024-04-26,10:29:27.000,117,11089254,13605,0,1714127366,13017.575806119996,129.04341764999845,53407.48885344 2024-04-26,10:29:28.000,117,11089194,13405,0,1714127367,13017.811576970002,129.0011228700023,53407.5447504 2024-04-26,10:29:29.000,117,11089244,13885,0,1714127368,13017.966512099993,128.57112593999773,53407.5447504 2024-04-26,10:29:30.000,117,11089203,13685,0,1714127369,13017.60948767,127.94375337000383,53407.55173752001 2024-04-26,10:29:31.000,117,11089194,13605,0,1714127370,13017.030165009994,127.66883729999972,53407.50282768001 2024-04-26,10:29:32.000,117,11089213,13645,0,1714127371,13016.24201673999,127.77457425000466,53407.47487920001 2024-04-26,10:29:33.000,117,11089196,13605,0,1714127372,13015.757002419989,128.78259984000033,53407.37705952 2024-04-26,10:29:34.000,117,11089213,13605,0,1714127373,13015.399977989997,129.7060358700037,53407.26526560001 2024-04-26,10:29:35.000,117,11089224,13885,0,1714127374,13014.94864522,130.17127844999777,53407.15347168 2024-04-26,10:29:36.000,117,11089242,13245,0,1714127375,13014.403004109998,130.3122610499995,53407.10456184 2024-04-26,10:29:37.000,117,11089177,13085,0,1714127376,13013.998825509996,130.28406453000207,53407.00674216 2024-04-26,10:29:38.000,117,11089257,13325,0,1714127377,13013.56096535999,130.15718018999905,53406.97180656001 2024-04-26,10:29:39.000,117,11089180,13325,0,1714127378,13013.049005799992,130.63652102999913,53406.82507704 2024-04-26,10:29:40.000,117,11089260,13445,0,1714127379,13012.44273789999,131.34143403000053,53406.69930888 2024-04-26,10:29:41.000,117,11089199,13445,0,1714127380,13011.775843210002,132.46929482999985,53406.60847632 2024-04-26,10:29:42.000,117,11089215,13685,0,1714127381,13011.35145568,133.68879431999812,53406.573540720005 2024-04-26,10:29:43.000,117,11089231,13405,0,1714127382,13011.115684829994,134.2809212400025,53406.44777256001 2024-04-26,10:29:44.000,117,11089228,13485,0,1714127383,13010.980958629989,134.02715256000374,53406.3918756 2024-04-26,10:29:45.000,117,11089242,13605,0,1714127384,13010.839496119988,133.75223648999963,53406.33597864 2024-04-26,10:29:46.000,117,11089202,13365,0,1714127385,13010.630670509992,133.59010649999982,53406.23117184001 2024-04-26,10:29:47.000,117,11089217,13605,0,1714127386,13010.33427287,133.7874821400037,53406.16828776 2024-04-26,10:29:48.000,117,11089168,13165,0,1714127387,13010.078293089995,134.14698777000012,53405.96566128001 2024-04-26,10:29:49.000,117,11089159,13205,0,1714127388,13009.714532349994,134.344363410004,53405.79797040001 2024-04-26,10:29:50.000,117,11089194,13605,0,1714127389,13009.337298990002,134.58403383000405,53405.70015072 2024-04-26,10:29:51.000,117,11089260,13445,0,1714127390,13008.83207574,134.6897707800017,53405.42765304 2024-04-26,10:29:52.000,117,11089232,13525,0,1714127391,13008.286434629998,134.66862339000363,53405.280923520004 2024-04-26,10:29:53.000,117,11089184,13165,0,1714127392,13007.64648517999,134.60518122000212,53404.98047736 2024-04-26,10:29:54.000,117,11089186,13365,0,1714127393,13007.201888719988,134.6263286100002,53404.62413424001 2024-04-26,10:29:55.000,117,11089229,13765,0,1714127394,13007.073898829993,134.61223035000148,53404.28875248001 2024-04-26,10:29:56.000,117,11089251,13245,0,1714127395,13007.141261930003,134.47124774999975,53403.81362832001 2024-04-26,10:29:57.000,117,11089245,13565,0,1714127396,13007.195152409993,134.22452820000035,53403.45029808001 2024-04-26,10:29:58.000,117,11089230,13645,0,1714127397,13006.844864289997,133.85797344000457,53402.91228984 2024-04-26,10:29:59.000,117,11089259,13245,0,1714127398,13006.33290473,133.71699084000284,53402.35332024001 2024-04-26,10:30:00.000,117,11089181,13525,0,1714127399,13005.942198749988,133.8227277900005,53401.79435064 2024-04-26,10:30:01.000,117,11089208,13525,0,1714127400,13005.793999929992,134.02715256000374,53401.228393920006 2024-04-26,10:30:02.000,117,11089194,13565,0,1714127401,13005.915253509993,134.49944427000446,53400.606540240005 2024-04-26,10:30:03.000,117,11089220,13565,0,1714127402,13006.380058899995,135.19025900999986,53399.998660799996 2024-04-26,10:30:04.000,117,11089195,13325,0,1714127403,13006.945908939997,135.78238593000424,53399.41174272 2024-04-26,10:30:05.000,117,11089215,13405,0,1714127404,13006.999799420002,136.43795502000285,53398.89469584 2024-04-26,10:30:06.000,117,11089228,13405,0,1714127405,13006.743819639996,137.25565410000127,53398.32873912001 2024-04-26,10:30:07.000,117,11089194,13405,0,1714127406,13006.36658627999,137.98171449000074,53397.755795280005 2024-04-26,10:30:08.000,117,11089250,13605,0,1714127407,13005.975880299993,138.50335011000425,53397.15490296001 2024-04-26,10:30:09.000,117,11089209,13245,0,1714127408,13005.915253509993,138.84875748000195,53396.581959120005 2024-04-26,10:30:10.000,117,11089249,13285,0,1714127409,13005.820945170002,139.08137877000263,53396.02298952001 2024-04-26,10:30:11.000,117,11089233,13245,0,1714127410,13005.652537419992,139.32809832000203,53395.46401992 2024-04-26,10:30:12.000,117,11089207,13565,0,1714127411,13005.4369755,139.75104611999996,53394.953960160004 2024-04-26,10:30:13.000,117,11089192,13605,0,1714127412,13005.834417789993,140.68153128000267,53394.499797360004 2024-04-26,10:30:14.000,117,11089218,13445,0,1714127413,13006.151024359999,141.2666090700004,53393.92685352 2024-04-26,10:30:15.000,117,11089162,13005,0,1714127414,13006.26554162999,141.92922728999838,53393.43775512001 2024-04-26,10:30:16.000,117,11089278,13525,0,1714127415,13006.27227794,142.73282810999808,53392.86481128001 2024-04-26,10:30:17.000,117,11089230,13165,0,1714127416,13006.339641039995,143.12757938999857,53392.38270000001 2024-04-26,10:30:18.000,117,11089228,13405,0,1714127417,13006.777501190001,143.36020067999925,53391.87962736001 2024-04-26,10:30:19.000,117,11089251,13565,0,1714127418,13007.181679789988,143.44479023999884,53391.41847744 2024-04-26,10:30:20.000,117,11089249,13045,0,1714127419,13007.49155005,143.4659376300042,53390.950340400006 2024-04-26,10:30:21.000,117,11089214,13525,0,1714127420,13007.390505399999,143.58577284000057,53390.41233216 2024-04-26,10:30:22.000,117,11089191,13485,0,1714127421,13007.57238577,143.86773804000404,53389.93720800001 2024-04-26,10:30:23.000,117,11089222,13285,0,1714127422,13007.888992339991,144.24134192999918,53389.42714824 2024-04-26,10:30:24.000,117,11089217,13285,0,1714127423,13007.942882819996,144.36117714000284,53388.819268800005 2024-04-26,10:30:25.000,117,11089240,13285,0,1714127424,13007.49155005,144.34707888000412,53388.2952348 2024-04-26,10:30:26.000,117,11089240,13405,0,1714127425,13006.999799420002,144.48806147999858,53387.68036824 2024-04-26,10:30:27.000,117,11089241,13165,0,1714127426,13006.649511299991,144.50215974000457,53387.142360000005 2024-04-26,10:30:28.000,117,11089226,13365,0,1714127427,13006.29248687,144.48101234999922,53386.53448056001 2024-04-26,10:30:29.000,117,11089216,13525,0,1714127428,13005.996089229993,144.4175701799977,53385.94057536001 2024-04-26,10:30:30.000,117,11089221,13085,0,1714127429,13005.36961239999,144.2695384500039,53385.35365728 2024-04-26,10:30:31.000,117,11089207,13285,0,1714127430,13004.992379039999,144.29068584000197,53384.7318036 2024-04-26,10:30:32.000,117,11089231,13445,0,1714127431,13004.675772469993,144.1849488900043,53384.08898856 2024-04-26,10:30:33.000,117,11089200,13125,0,1714127432,13004.264857559996,144.0228189000045,53383.43219928 2024-04-26,10:30:34.000,117,11089220,13245,0,1714127433,13004.03582302,144.00167150999914,53382.8103456 2024-04-26,10:30:35.000,117,11089239,13245,0,1714127434,13004.251384939991,143.9100328200002,53382.19547904 2024-04-26,10:30:36.000,117,11089220,13085,0,1714127435,13004.453474239992,143.54347806000442,53381.559651120006 2024-04-26,10:30:37.000,117,11089242,13205,0,1714127436,13004.541046270002,143.08528461000242,53381.01465576 2024-04-26,10:30:38.000,117,11089243,13205,0,1714127437,13004.615145679993,142.71168072,53380.42075056 2024-04-26,10:30:39.000,117,11089233,13325,0,1714127438,13004.783553429988,142.43676465000317,53379.91767792 2024-04-26,10:30:40.000,117,11089231,13045,0,1714127439,13005.20794095999,142.04201337000268,53379.37268256001 2024-04-26,10:30:41.000,117,11089246,13365,0,1714127440,13005.598646940001,141.68250773999898,53378.90454552 2024-04-26,10:30:42.000,117,11089193,13045,0,1714127441,13005.847890409997,141.4146408000015,53378.46435696001 2024-04-26,10:30:43.000,117,11089247,13285,0,1714127442,13006.097133879994,141.27365819999977,53378.01718128 2024-04-26,10:30:44.000,117,11089193,13165,0,1714127443,13006.083661259989,141.0692334300038,53377.54904424 2024-04-26,10:30:45.000,117,11089270,13405,0,1714127444,13006.016298159993,140.76612084000226,53377.16475264 2024-04-26,10:30:46.000,117,11089244,13245,0,1714127445,13006.28575055999,140.53349955000158,53376.66866712001 2024-04-26,10:30:47.000,117,11089243,13445,0,1714127446,13006.885282149997,140.42071347000456,53376.2773884 2024-04-26,10:30:48.000,117,11089234,12885,0,1714127447,13007.410714329999,140.27268174000346,53375.94899376001 2024-04-26,10:30:49.000,117,11089192,13125,0,1714127448,13007.740793519995,140.14579740000045,53375.56470216001 2024-04-26,10:30:50.000,117,11089236,13285,0,1714127449,13007.969828059991,139.99776566999935,53375.25028176001 2024-04-26,10:30:51.000,117,11089211,13085,0,1714127450,13008.192126289992,139.77924264000467,53374.852015920005 2024-04-26,10:30:52.000,117,11089258,13165,0,1714127451,13008.434633449993,139.38449136000418,53374.565544000005 2024-04-26,10:30:53.000,117,11089207,13485,0,1714127452,13008.71082216,138.93334704000154,53374.25112360001 2024-04-26,10:30:54.000,117,11089235,13525,0,1714127453,13009.11500076,138.57384140999784,53374.00657440001 2024-04-26,10:30:55.000,117,11089218,13565,0,1714127454,13009.303617439997,138.12974622000183,53373.73407672 2024-04-26,10:30:56.000,117,11089223,13405,0,1714127455,13009.431607329992,137.74909320000006,53373.43363056001 2024-04-26,10:30:57.000,117,11089217,13565,0,1714127456,13009.620224009988,137.396636700003,53373.09126168 2024-04-26,10:30:58.000,117,11089228,13645,0,1714127457,13009.829049619999,136.91729586000292,53372.888635200005 2024-04-26,10:30:59.000,117,11089230,13205,0,1714127458,13009.9503032,136.31107067999983,53372.58818904 2024-04-26,10:31:00.000,117,11089190,13565,0,1714127459,13009.94356688999,135.6414033300025,53372.32966560001 2024-04-26,10:31:01.000,117,11089221,13245,0,1714127460,13009.768422829999,134.9364903300011,53372.02223232001 2024-04-26,10:31:02.000,117,11089190,13685,0,1714127461,13009.539388290003,134.17518429000484,53371.75672176001 2024-04-26,10:31:03.000,117,11089181,13525,0,1714127462,13009.128473379991,133.56190998000238,53371.4562756 2024-04-26,10:31:04.000,117,11089245,13725,0,1714127463,13008.66366798999,133.11076565999974,53371.15582944001 2024-04-26,10:31:05.000,117,11089232,13685,0,1714127464,13008.144972119997,132.78650568000012,53370.8623704 2024-04-26,10:31:06.000,117,11089154,13245,0,1714127465,13007.83510186,132.43404918000306,53370.55493712001 2024-04-26,10:31:07.000,117,11089176,13325,0,1714127466,13007.430923259999,132.04634703000193,53370.275452320006 2024-04-26,10:31:08.000,117,11089194,13405,0,1714127467,13007.026744659997,131.68684139999823,53370.00295464 2024-04-26,10:31:09.000,117,11089226,13245,0,1714127468,13006.57541189,131.29209011999774,53369.71648272001 2024-04-26,10:31:10.000,117,11089243,13365,0,1714127469,13005.874835649993,131.03127230999962,53369.47892064001 2024-04-26,10:31:11.000,117,11089195,13365,0,1714127470,13005.12710523999,131.01012492000154,53369.19244872001 2024-04-26,10:31:12.000,117,11089181,13565,0,1714127471,13004.426528999997,131.02422318000026,53368.89200256 2024-04-26,10:31:13.000,117,11089215,13605,0,1714127472,13003.820261099994,131.02422318000026,53368.647453360005 2024-04-26,10:31:14.000,117,11089190,13405,0,1714127473,13003.240938440002,130.92553536000196,53368.35399432001 2024-04-26,10:31:15.000,117,11089191,13405,0,1714127474,13002.600988989994,130.77750363000087,53368.12341936 2024-04-26,10:31:16.000,117,11089153,13405,0,1714127475,13002.217019319993,130.71406145999936,53367.83694744 2024-04-26,10:31:17.000,117,11089233,13285,0,1714127476,13001.67137820999,130.79865101999894,53367.58541112001 2024-04-26,10:31:18.000,117,11089232,13525,0,1714127477,13001.193100199998,130.833896670003,53367.36182328 2024-04-26,10:31:19.000,117,11089192,13325,0,1714127478,13000.795657909992,131.00307579000219,53367.18015816001 2024-04-26,10:31:20.000,117,11089219,13285,0,1714127479,13000.37800669,131.24274621000222,53366.93560896 2024-04-26,10:31:21.000,117,11089205,13085,0,1714127480,12999.960355469993,131.53176053999778,53366.684072640004 2024-04-26,10:31:22.000,117,11089201,13085,0,1714127481,12999.448395909996,131.66569401000015,53366.54433024 2024-04-26,10:31:23.000,117,11089199,13365,0,1714127482,12998.727610739988,131.70798879000358,53366.313755279996 2024-04-26,10:31:24.000,117,11089271,13525,0,1714127483,12998.006825569995,131.67979226999887,53366.15305152001 2024-04-26,10:31:25.000,117,11089191,13165,0,1714127484,12997.306249330002,131.67979226999887,53365.94343792 2024-04-26,10:31:26.000,117,11089226,13525,0,1714127485,12996.55851892,131.74323444000038,53365.75478568 2024-04-26,10:31:27.000,117,11089198,13125,0,1714127486,12995.69627123999,131.84192225999868,53365.56613344 2024-04-26,10:31:28.000,117,11089163,13285,0,1714127487,12994.780133079992,132.0040522499985,53365.412416800005 2024-04-26,10:31:29.000,117,11089226,13085,0,1714127488,12993.857258609998,132.09569094000472,53365.23773880001 2024-04-26,10:31:30.000,117,11089194,13045,0,1714127489,12992.887229969994,132.20142789000238,53365.077035040005 2024-04-26,10:31:31.000,117,11089235,13365,0,1714127490,12992.132763249996,132.28601745000196,53364.860434320006 2024-04-26,10:31:32.000,117,11089156,13365,0,1714127491,12991.351351290003,132.29306658000132,53364.7486404 2024-04-26,10:31:33.000,117,11089181,13085,0,1714127492,12990.53625777999,132.4129017899977,53364.58793664 2024-04-26,10:31:34.000,117,11089181,13405,0,1714127493,12989.896308329997,132.6243756900003,53364.41325864 2024-04-26,10:31:35.000,117,11089242,13165,0,1714127494,12989.44497556,132.8358495900029,53364.31543896 2024-04-26,10:31:36.000,117,11089204,13125,0,1714127495,12989.114896369989,132.94158654000057,53364.168709440004 2024-04-26,10:31:37.000,117,11089212,13445,0,1714127496,12988.973433859988,133.23765000000276,53364.12678672 2024-04-26,10:31:38.000,117,11089151,13245,0,1714127497,12988.703981459992,133.4138782500013,53364.00800568 2024-04-26,10:31:39.000,117,11089178,13245,0,1714127498,12988.454737989996,133.7874821400037,53363.96608296001 2024-04-26,10:31:40.000,117,11089194,13445,0,1714127499,12988.313275479995,134.217479070001,53363.95909584 2024-04-26,10:31:41.000,117,11089152,13205,0,1714127500,12988.27959392999,134.7250164299985,53363.93813448 2024-04-26,10:31:42.000,117,11089203,13245,0,1714127501,12988.232439759995,135.00698163000197,53363.92416024001 2024-04-26,10:31:43.000,117,11089204,13005,0,1714127502,12988.19875820999,135.34533987000032,53364.00800568 2024-04-26,10:31:44.000,117,11089259,13285,0,1714127503,12988.192021899995,135.88107375000254,53364.03595416 2024-04-26,10:31:45.000,117,11089207,13365,0,1714127504,12988.24591238,136.4309058900035,53364.04294128001 2024-04-26,10:31:46.000,117,11089189,13285,0,1714127505,12988.394111199996,137.00893455000187,53364.12678672 2024-04-26,10:31:47.000,117,11089210,13245,0,1714127506,12988.569255260001,137.58696321000025,53364.13377384001 2024-04-26,10:31:48.000,117,11089174,12845,0,1714127507,12988.805026109992,138.22138491000078,53364.238580640005 2024-04-26,10:31:49.000,117,11089168,13525,0,1714127508,12989.121632679999,138.7923644399998,53364.28050336001 2024-04-26,10:31:50.000,117,11089168,13565,0,1714127509,12989.39782138999,139.41973701000097,53364.37832304001 2024-04-26,10:31:51.000,117,11089168,13325,0,1714127510,12989.23614994999,139.94137263000448,53364.46216848 2024-04-26,10:31:52.000,117,11089171,13485,0,1714127511,12988.899334449998,140.8084156199984,53364.58094952 2024-04-26,10:31:53.000,117,11089197,12965,0,1714127512,12988.582727879992,141.5626725300026,53364.53203968 2024-04-26,10:31:54.000,117,11089189,13485,0,1714127513,12988.32001178999,142.4015189999991,53364.65082072 2024-04-26,10:31:55.000,117,11089159,13405,0,1714127514,12988.1246588,143.02889157000027,53364.671782080004 2024-04-26,10:31:56.000,117,11089186,13525,0,1714127515,12987.861942709998,143.4659376300042,53364.6787692 2024-04-26,10:31:57.000,117,11089183,13925,0,1714127516,12987.457764109997,143.85363977999805,53364.671782080004 2024-04-26,10:31:58.000,117,11089187,13245,0,1714127517,12986.831287279994,144.29773497000133,53364.73466616001 2024-04-26,10:31:59.000,117,11089169,13525,0,1714127518,12986.292382480002,144.7770758100014,53364.70671768 2024-04-26,10:32:00.000,117,11089187,13365,0,1714127519,12985.71979612999,145.16477796000254,53364.65780784 2024-04-26,10:32:01.000,117,11089196,13445,0,1714127520,12985.140473469997,145.42559577000065,53364.64383360001 2024-04-26,10:32:02.000,117,11089198,13365,0,1714127521,12984.60156866999,145.6793644499994,53364.55998816 2024-04-26,10:32:03.000,117,11089156,13365,0,1714127522,12984.197390069989,146.06001747000118,53364.46216848 2024-04-26,10:32:04.000,117,11089196,13245,0,1714127523,12983.840365639997,146.39837570999953,53364.41325864 2024-04-26,10:32:05.000,117,11089194,13245,0,1714127524,12983.685430509991,146.65919351999764,53364.28050336001 2024-04-26,10:32:06.000,117,11089208,13605,0,1714127525,12983.46313227999,146.93410959000175,53364.21063216001 2024-04-26,10:32:07.000,117,11089180,13125,0,1714127526,12983.213888809994,147.25132044000202,53364.18268368001 2024-04-26,10:32:08.000,117,11089182,13405,0,1714127527,12982.829919139993,147.57558042000164,53364.09185112001 2024-04-26,10:32:09.000,117,11089207,13445,0,1714127528,12982.358377439996,147.94918431000406,53364.05691552 2024-04-26,10:32:10.000,117,11089166,13285,0,1714127529,12981.866626809999,148.37213211000198,53364.01499280001 2024-04-26,10:32:11.000,117,11089224,13365,0,1714127530,12981.381612489997,148.83737469000334,53363.99403144001 2024-04-26,10:32:12.000,117,11089250,13605,0,1714127531,12980.98417019999,149.2391751000032,53363.92416024001 2024-04-26,10:32:13.000,117,11089190,13765,0,1714127532,12980.546310049998,149.55638595000346,53363.98704432 2024-04-26,10:32:14.000,117,11089215,13445,0,1714127533,12980.135395140001,149.88064593000308,53363.97307008001 2024-04-26,10:32:15.000,117,11089163,13405,0,1714127534,12979.70427129999,150.23310243000014,53363.98704432 2024-04-26,10:32:16.000,117,11089255,13845,0,1714127535,12979.151893879993,150.58555893000448,53363.94512160001 2024-04-26,10:32:17.000,117,11089182,12965,0,1714127536,12978.559098599995,150.9098189100041,53364.021979920006 2024-04-26,10:32:18.000,117,11089153,13485,0,1714127537,12977.999984869988,151.1283419399988,53364.00800568 2024-04-26,10:32:19.000,117,11089234,13405,0,1714127538,12977.47455269,151.45965104999777,53364.01499280001 2024-04-26,10:32:20.000,117,11089170,13445,0,1714127539,12977.070374089999,151.7980092900034,53364.0499284 2024-04-26,10:32:21.000,117,11089158,13365,0,1714127540,12976.464106189997,152.06587623000087,53364.09883824 2024-04-26,10:32:22.000,117,11089214,13045,0,1714127541,12975.837629359994,152.36193969000306,53364.14076096001 2024-04-26,10:32:23.000,117,11089196,13405,0,1714127542,12975.217888840001,152.62275750000117,53364.11281248001 2024-04-26,10:32:24.000,117,11089197,13525,0,1714127543,12974.658775109994,152.8483296600025,53364.18268368001 2024-04-26,10:32:25.000,117,11089226,13565,0,1714127544,12974.173760789992,153.06685269000445,53364.19665792 2024-04-26,10:32:26.000,117,11089166,13445,0,1714127545,12973.75610957,153.11619659999997,53364.2246064 2024-04-26,10:32:27.000,117,11089216,13405,0,1714127546,12973.250886319998,153.21488441999827,53364.2944776 2024-04-26,10:32:28.000,117,11089204,13205,0,1714127547,12972.786080929996,153.27127746000042,53364.30146472001 2024-04-26,10:32:29.000,117,11089196,13765,0,1714127548,12972.35495709,153.3065231100045,53364.38531016 2024-04-26,10:32:30.000,117,11089223,13645,0,1714127549,12971.997932659993,153.3206213700032,53364.43422 2024-04-26,10:32:31.000,117,11089199,13245,0,1714127550,12971.755425499992,153.36996527999872,53364.51806544001 2024-04-26,10:32:32.000,117,11089209,13045,0,1714127551,12971.425346309996,153.37701440999808,53364.51107832 2024-04-26,10:32:33.000,117,11089177,13245,0,1714127552,12971.182839149995,153.4545548399983,53364.58094952 2024-04-26,10:32:34.000,117,11089160,13605,0,1714127553,12971.03464033,153.47570223000366,53364.66479496001 2024-04-26,10:32:35.000,117,11089245,13285,0,1714127554,12970.940331989994,153.5391443999979,53364.69973056 2024-04-26,10:32:36.000,117,11089207,13325,0,1714127555,12970.96727722999,153.6025865699994,53364.82549872 2024-04-26,10:32:37.000,117,11089168,13165,0,1714127556,12971.02790401999,153.74356917000114,53364.97222824001 2024-04-26,10:32:38.000,117,11089190,13565,0,1714127557,12971.10873973999,153.87045351000415,53365.08402216 2024-04-26,10:32:39.000,117,11089219,13125,0,1714127558,12971.182839149995,154.0114361099986,53365.23075168 2024-04-26,10:32:40.000,117,11089181,13165,0,1714127559,12971.283883799995,154.11717306000355,53365.32857136 2024-04-26,10:32:41.000,117,11089187,13445,0,1714127560,12971.33103796999,154.27930305000336,53365.45433952001 2024-04-26,10:32:42.000,117,11089189,13285,0,1714127561,12971.506182029996,154.32864695999888,53365.656966 2024-04-26,10:32:43.000,117,11089220,13205,0,1714127562,12971.789107049997,154.30045044000144,53365.845618240004 2024-04-26,10:32:44.000,117,11089210,13245,0,1714127563,12972.139395169994,154.16651696999907,53366.00632200001 2024-04-26,10:32:45.000,117,11089207,13405,0,1714127564,12972.46947435999,154.13832045000163,53366.29279392001 2024-04-26,10:32:46.000,117,11089251,13245,0,1714127565,12972.860180340002,154.08192740999948,53366.50240752 2024-04-26,10:32:47.000,117,11089248,13445,0,1714127566,12973.230677389998,154.03963263000333,53366.72599536001 2024-04-26,10:32:48.000,117,11089214,13045,0,1714127567,12973.56749288999,153.94799394000438,53367.01246728001 2024-04-26,10:32:49.000,117,11089191,13845,0,1714127568,12973.7763185,153.8634043800048,53367.21509376 2024-04-26,10:32:50.000,117,11089231,13525,0,1714127569,12973.971671489991,153.814060470002,53367.522527040004 2024-04-26,10:32:51.000,117,11089240,13165,0,1714127570,12974.140079240002,153.8775026400035,53367.7880376 2024-04-26,10:32:52.000,117,11089236,13645,0,1714127571,12974.577939389994,153.91979741999967,53368.01861256001 2024-04-26,10:32:53.000,117,11089226,13325,0,1714127572,12975.07642633,153.814060470002,53368.30508448001 2024-04-26,10:32:54.000,117,11089252,13285,0,1714127573,12975.473868619993,153.64488135000283,53368.626492 2024-04-26,10:32:55.000,117,11089235,13605,0,1714127574,12975.92520138999,153.6519304800022,53368.89200256 2024-04-26,10:32:56.000,117,11089234,13645,0,1714127575,12976.356325230001,153.58143918000133,53369.22738432 2024-04-26,10:32:57.000,117,11089214,13325,0,1714127576,12976.679668110002,153.47570223000366,53369.4649464 2024-04-26,10:32:58.000,117,11089194,13525,0,1714127577,12976.969329439999,153.38406354000472,53369.751418320004 2024-04-26,10:32:59.000,117,11089243,13285,0,1714127578,12977.33309018,153.26422833000106,53369.99596752 2024-04-26,10:33:00.000,117,11089197,13405,0,1714127579,12977.649696749992,153.17963877000147,53370.324362160005 2024-04-26,10:33:01.000,117,11089202,12765,0,1714127580,12978.107765829998,153.15144225000404,53370.53397576001 2024-04-26,10:33:02.000,117,11089203,13245,0,1714127581,12978.579307529995,153.0950492100019,53370.778524960006 2024-04-26,10:33:03.000,117,11089197,13325,0,1714127582,12979.071058159992,153.08800008000253,53371.01608704001 2024-04-26,10:33:04.000,117,11089244,13285,0,1714127583,12979.455027829994,153.06685269000445,53371.20473928001 2024-04-26,10:33:05.000,117,11089182,13285,0,1714127584,12979.80531594999,153.13734398999804,53371.400378640006 2024-04-26,10:33:06.000,117,11089242,12925,0,1714127585,12980.135395140001,153.0950492100019,53371.63794072001 2024-04-26,10:33:07.000,117,11089185,12965,0,1714127586,12980.465474329998,153.0104596500023,53371.77768312001 2024-04-26,10:33:08.000,117,11089182,13125,0,1714127587,12980.74166303999,152.897673569998,53372.00825808 2024-04-26,10:33:09.000,117,11089217,13525,0,1714127588,12981.04479698999,152.7355435799982,53372.1549876 2024-04-26,10:33:10.000,117,11089174,13365,0,1714127589,12981.347930939992,152.7002979300014,53372.266781520004 2024-04-26,10:33:11.000,117,11089157,13085,0,1714127590,12981.523074999997,152.7002979300014,53372.49036936 2024-04-26,10:33:12.000,117,11089227,13285,0,1714127591,12981.873363119994,152.65800314999797,53372.672034480005 2024-04-26,10:33:13.000,117,11089164,13445,0,1714127592,12982.10913397,152.64390488999925,53372.79780264 2024-04-26,10:33:14.000,117,11089194,13405,0,1714127593,12982.35164113,152.7355435799982,53372.93055792001 2024-04-26,10:33:15.000,117,11089211,13605,0,1714127594,12982.594148290002,152.78488749000098,53373.077287440006 2024-04-26,10:33:16.000,117,11089254,13205,0,1714127595,12982.735610800002,152.86947705000057,53373.25895256 2024-04-26,10:33:17.000,117,11089138,12965,0,1714127596,12983.052217369994,152.98226313000487,53373.34978512 2024-04-26,10:33:18.000,117,11089163,13045,0,1714127597,12983.38229655999,153.16554051000276,53373.46856616 2024-04-26,10:33:19.000,117,11089200,13325,0,1714127598,12983.826893019992,153.27832658999978,53373.62228280001 2024-04-26,10:33:20.000,117,11089189,13245,0,1714127599,12984.35906150999,153.3417687600013,53373.7620252 2024-04-26,10:33:21.000,117,11089184,13445,0,1714127600,12984.6891407,153.3417687600013,53373.91574184001 2024-04-26,10:33:22.000,117,11089219,13365,0,1714127601,12984.911438930001,153.38406354000472,53374.07644560001 2024-04-26,10:33:23.000,117,11089172,13405,0,1714127602,12985.039428819997,153.41226006000215,53374.18823952 2024-04-26,10:33:24.000,117,11089178,13125,0,1714127603,12985.194363950002,153.61668482999812,53374.230162240005 2024-04-26,10:33:25.000,117,11089228,13285,0,1714127604,12985.356035389988,153.79291308000393,53374.38387888 2024-04-26,10:33:26.000,117,11089233,13405,0,1714127605,12985.63896040999,153.99028872000054,53374.4956728 2024-04-26,10:33:27.000,117,11089143,13005,0,1714127606,12985.98924853,154.22995914000057,53374.57253112 2024-04-26,10:33:28.000,117,11089127,13245,0,1714127607,12986.312591410002,154.4907769499987,53374.69829928 2024-04-26,10:33:29.000,117,11089171,13765,0,1714127608,12986.662879529998,154.77979128000152,53374.79611896001 2024-04-26,10:33:30.000,117,11089174,13525,0,1714127609,12986.85823251999,155.05470734999835,53374.8799644 2024-04-26,10:33:31.000,117,11089197,13005,0,1714127610,12987.053585509995,155.34372168000118,53374.89393864001 2024-04-26,10:33:32.000,117,11089254,13205,0,1714127611,12987.309565290001,155.632736010004,53374.970796960006 2024-04-26,10:33:33.000,117,11089198,13365,0,1714127612,12987.417346249997,155.84420990999934,53375.06162952001 2024-04-26,10:33:34.000,117,11089201,13285,0,1714127613,12987.403873629992,156.02043815999787,53375.068616640005 2024-04-26,10:33:35.000,117,11089178,13245,0,1714127614,12987.282620049991,156.19666641000367,53375.15246208 2024-04-26,10:33:36.000,117,11089209,13525,0,1714127615,12987.22872957,156.25305944999855,53375.15944920001 2024-04-26,10:33:37.000,117,11089197,13285,0,1714127616,12987.154630159996,156.33059987999877,53375.14547496 2024-04-26,10:33:38.000,117,11089171,13365,0,1714127617,12987.10747599,156.33059987999877,53375.1245136 2024-04-26,10:33:39.000,117,11089195,13725,0,1714127618,12986.93906823999,156.3728946600022,53375.15246208 2024-04-26,10:33:40.000,117,11089186,13165,0,1714127619,12986.77739679999,156.34469814000477,53375.08957800001 2024-04-26,10:33:41.000,117,11089232,13445,0,1714127620,12986.642670599998,156.30240336000134,53375.11053936001 2024-04-26,10:33:42.000,117,11089224,13365,0,1714127621,12986.561834879998,156.30240336000134,53375.068616640005 2024-04-26,10:33:43.000,117,11089177,13085,0,1714127622,12986.534889639988,156.29535423000198,53374.99874544 2024-04-26,10:33:44.000,117,11089214,13285,0,1714127623,12986.400163439997,156.35879640000348,53374.99175832001 2024-04-26,10:33:45.000,117,11089232,13325,0,1714127624,12986.326064029992,156.35174727000413,53374.949835600004 2024-04-26,10:33:46.000,117,11089244,13325,0,1714127625,12986.251964620002,156.34469814000477,53374.99175832001 2024-04-26,10:33:47.000,117,11089210,13565,0,1714127626,12986.225019379992,156.2742068400039,53374.88695152 2024-04-26,10:33:48.000,117,11089171,13125,0,1714127627,12986.211546760002,156.23896118999983,53374.83105456 2024-04-26,10:33:49.000,117,11089203,13605,0,1714127628,12986.164392589992,156.21781380000175,53374.76817048 2024-04-26,10:33:50.000,117,11089215,13485,0,1714127629,12986.278909859997,156.28830510000262,53374.76118336 2024-04-26,10:33:51.000,117,11089210,13165,0,1714127630,12986.487735469993,156.2601085799979,53374.740222 2024-04-26,10:33:52.000,117,11089248,13285,0,1714127631,12986.763924179999,156.25305944999855,53374.72624776001 2024-04-26,10:33:53.000,117,11089231,13245,0,1714127632,12986.992958719995,156.2460103199992,53374.733234880005 2024-04-26,10:33:54.000,117,11089184,13765,0,1714127633,12987.221993259991,156.2460103199992,53374.70528640001 2024-04-26,10:33:55.000,117,11089199,13325,0,1714127634,12987.329774220001,156.15437163000024,53374.66336368 2024-04-26,10:33:56.000,117,11089210,13045,0,1714127635,12987.383664699992,156.04863468000258,53374.635415200006 2024-04-26,10:33:57.000,117,11089260,13605,0,1714127636,12987.477973039997,155.92879946999892,53374.62842808001 2024-04-26,10:33:58.000,117,11089183,13685,0,1714127637,12987.552072450002,155.83716077999998,53374.65637656001 2024-04-26,10:33:59.000,117,11089146,13005,0,1714127638,12987.531863520002,155.75962034999975,53374.635415200006 2024-04-26,10:34:00.000,117,11089201,13365,0,1714127639,12987.484709349992,155.66093253000145,53374.65637656001 2024-04-26,10:34:01.000,117,11089212,13485,0,1714127640,12987.565545069992,155.55519558000378,53374.71227352 2024-04-26,10:34:02.000,117,11089221,13205,0,1714127641,12987.632908170002,155.44240949999948,53374.66336368 2024-04-26,10:34:03.000,117,11089215,13405,0,1714127642,12987.619435549997,155.59749035999994,53374.70528640001 2024-04-26,10:34:04.000,117,11089195,13485,0,1714127643,12987.592490310002,155.84420990999934,53374.69829928 2024-04-26,10:34:05.000,117,11089193,13605,0,1714127644,12987.457764109997,156.09092945999873,53374.74720912001 2024-04-26,10:34:06.000,117,11089199,13205,0,1714127645,12987.403873629992,156.28830510000262,53374.76817048 2024-04-26,10:34:07.000,117,11089261,13245,0,1714127646,12987.275883739996,156.39404205000028,53374.74720912001 2024-04-26,10:34:08.000,117,11089230,13605,0,1714127647,12987.18831171,156.46453335000115,53374.803106080006 2024-04-26,10:34:09.000,117,11089216,13325,0,1714127648,12987.14115753999,156.5702702999988,53374.79611896001 2024-04-26,10:34:10.000,117,11089219,13325,0,1714127649,12987.215256949996,156.6196142100016,53374.852015920005 2024-04-26,10:34:11.000,117,11089193,13525,0,1714127650,12987.363455769992,156.7817442000014,53374.87297728001 2024-04-26,10:34:12.000,117,11089211,13085,0,1714127651,12987.558808759997,156.88748114999908,53374.89393864001 2024-04-26,10:34:13.000,117,11089227,13565,0,1714127652,12987.727216509993,157.02141462000145,53374.99175832001 2024-04-26,10:34:14.000,117,11089178,13285,0,1714127653,12987.848470089993,157.14829896000447,53374.96380984001 2024-04-26,10:34:15.000,117,11089175,13245,0,1714127654,12987.915833189989,157.29633068999829,53375.03368104 2024-04-26,10:34:16.000,117,11089213,13285,0,1714127655,12988.03708676999,157.39501851000387,53375.01271968001 2024-04-26,10:34:17.000,117,11089207,13205,0,1714127656,12988.252648689995,157.47960807000345,53375.06162952001 2024-04-26,10:34:18.000,117,11089222,13645,0,1714127657,12988.42779275,157.4725589400041,53375.068616640005 2024-04-26,10:34:19.000,117,11089194,13445,0,1714127658,12988.549046330001,157.53600110999832,53375.11053936001 2024-04-26,10:34:20.000,117,11089197,13445,0,1714127659,12988.730926700002,157.5853450200011,53375.138487840006 2024-04-26,10:34:21.000,117,11089217,13205,0,1714127660,12988.986906479993,157.66288545000134,53375.16643632 2024-04-26,10:34:22.000,117,11089222,13445,0,1714127661,12989.148577919994,157.74747501000093,53375.15944920001 2024-04-26,10:34:23.000,117,11089230,13605,0,1714127662,12989.310249359994,157.84616282999923,53375.1943848 2024-04-26,10:34:24.000,117,11089202,13405,0,1714127663,12989.391085079995,157.95189978000417,53375.18041056001 2024-04-26,10:34:25.000,117,11089202,13805,0,1714127664,12989.471920799995,158.09288237999863,53375.22233328 2024-04-26,10:34:26.000,117,11089201,13445,0,1714127665,12989.55949282999,158.25501236999844,53375.24329464 2024-04-26,10:34:27.000,117,11089238,13605,0,1714127666,12989.606647,158.35370019000402,53375.3690628 2024-04-26,10:34:28.000,117,11089174,13725,0,1714127667,12989.66727379,158.50878105000447,53375.3341272 2024-04-26,10:34:29.000,117,11089212,13565,0,1714127668,12989.660537479991,158.64271451999957,53375.34111432 2024-04-26,10:34:30.000,117,11089248,13685,0,1714127669,12989.593174379996,158.72730407999916,53375.41797264001 2024-04-26,10:34:31.000,117,11089218,13485,0,1714127670,12989.50560235,158.69205843000236,53375.42495976001 2024-04-26,10:34:32.000,117,11089224,13645,0,1714127671,12989.330458289995,158.6356653900002,53375.45989536 2024-04-26,10:34:33.000,117,11089229,13765,0,1714127672,12989.23614994999,158.69205843000236,53375.522779440005 2024-04-26,10:34:34.000,117,11089226,13365,0,1714127673,12989.168786849994,158.80484450999938,53375.55072792 2024-04-26,10:34:35.000,117,11089216,13405,0,1714127674,12989.135105299989,158.9669744999992,53375.620599120004 2024-04-26,10:34:36.000,117,11089188,13525,0,1714127675,12989.19573208999,159.12205535999965,53375.67649608 2024-04-26,10:34:37.000,117,11089220,13165,0,1714127676,12989.202468399999,159.3758240399984,53375.69745744 2024-04-26,10:34:38.000,117,11089195,13605,0,1714127677,12989.21594101999,159.72123141000338,53375.80226424001 2024-04-26,10:34:39.000,117,11089191,13565,0,1714127678,12989.135105299989,160.21467051000218,53375.809251360006 2024-04-26,10:34:40.000,117,11089202,13485,0,1714127679,12989.094687439989,160.64466743999947,53375.85117408001 2024-04-26,10:34:41.000,117,11089192,13325,0,1714127680,12989.054269579989,160.97597654999845,53375.8930968 2024-04-26,10:34:42.000,117,11089180,13285,0,1714127681,12988.986906479993,161.2156469699985,53375.99790360001 2024-04-26,10:34:43.000,117,11089246,13085,0,1714127682,12988.933015999988,161.45531738999853,53375.99091648 2024-04-26,10:34:44.000,117,11089194,13205,0,1714127683,12988.858916589998,161.69498780999857,53376.0328392 2024-04-26,10:34:45.000,117,11089212,13325,0,1714127684,12988.751135630002,161.95580562000396,53376.10969752 2024-04-26,10:34:46.000,117,11089248,13165,0,1714127685,12988.656827289997,162.21662343000207,53376.13065888 2024-04-26,10:34:47.000,117,11089178,13285,0,1714127686,12988.569255260001,162.55498167000042,53376.08873616001 2024-04-26,10:34:48.000,117,11089230,13325,0,1714127687,12988.569255260001,162.97792946999834,53376.13065888 2024-04-26,10:34:49.000,117,11089220,13205,0,1714127688,12988.589464190001,163.40087727000355,53376.08174904 2024-04-26,10:34:50.000,117,11089241,13125,0,1714127689,12988.495155849996,163.70398985999782,53376.04681344001 2024-04-26,10:34:51.000,117,11089242,13285,0,1714127690,12988.26612131,163.8520215899989,53376.0328392 2024-04-26,10:34:52.000,117,11089224,13405,0,1714127691,12987.989932599994,163.95775854000385,53376.01187784 2024-04-26,10:34:53.000,117,11089257,13085,0,1714127692,12987.693534960003,164.23267461000069,53375.955980880004 2024-04-26,10:34:54.000,117,11089226,13285,0,1714127693,12987.498181969997,164.52168894000351,53375.86514832 2024-04-26,10:34:55.000,117,11089238,13325,0,1714127694,12987.154630159996,164.68381893000333,53375.739380160005 2024-04-26,10:34:56.000,117,11089202,13285,0,1714127695,12986.77739679999,164.916440220004,53375.620599120004 2024-04-26,10:34:57.000,117,11089213,13445,0,1714127696,12986.528153329993,165.21250367999892,53375.53675368 2024-04-26,10:34:58.000,117,11089201,13365,0,1714127697,12986.346272959992,165.3816827999981,53375.41098552 2024-04-26,10:34:59.000,117,11089213,13125,0,1714127698,12986.150919970001,165.40283019000344,53375.32714008001 2024-04-26,10:35:00.000,117,11089192,13365,0,1714127699,12985.82757709,165.28299497999978,53375.20835904001 2024-04-26,10:35:01.000,117,11089208,13245,0,1714127700,12985.551388379994,165.20545454999956,53375.138487840006 2024-04-26,10:35:02.000,117,11089198,13645,0,1714127701,12985.349299079993,165.18430716000148,53375.01271968001 2024-04-26,10:35:03.000,117,11089223,13205,0,1714127702,12985.228045499993,165.2970932399985,53374.8799644 2024-04-26,10:35:04.000,117,11089167,13525,0,1714127703,12985.187627639993,165.39578106000408,53374.75419624001 2024-04-26,10:35:05.000,117,11089242,13285,0,1714127704,12985.066374059992,165.48037062000367,53374.60746672001 2024-04-26,10:35:06.000,117,11089182,13325,0,1714127705,12984.918175239996,165.5438127899979,53374.4956728 2024-04-26,10:35:07.000,117,11089220,13485,0,1714127706,12984.756503799996,165.7200410400037,53374.36990464001 2024-04-26,10:35:08.000,117,11089203,13285,0,1714127707,12984.64872284,165.81167973000265,53374.25112360001 2024-04-26,10:35:09.000,117,11089165,13845,0,1714127708,12984.513996639995,165.93151493999903,53374.09041984 2024-04-26,10:35:10.000,117,11089214,13245,0,1714127709,12984.35906150999,166.10774319000484,53373.98561304001 2024-04-26,10:35:11.000,117,11089281,13245,0,1714127710,12984.271489479994,166.24167665999994,53373.90875472001 2024-04-26,10:35:12.000,117,11089214,13405,0,1714127711,12984.210862689994,166.37561013000231,53373.69914112001 2024-04-26,10:35:13.000,117,11089220,13405,0,1714127712,12984.136763279988,166.5447892500015,53373.53145024001 2024-04-26,10:35:14.000,117,11089193,13485,0,1714127713,12984.008773389993,166.5447892500015,53373.47555328 2024-04-26,10:35:15.000,117,11089204,12885,0,1714127714,12983.941410289997,166.53774012000213,53373.3078624 2024-04-26,10:35:16.000,117,11089251,13405,0,1714127715,12983.806684089992,166.51659273000405,53373.19606848001 2024-04-26,10:35:17.000,117,11089200,13285,0,1714127716,12983.604594789991,166.58003489999828,53373.01440336 2024-04-26,10:35:18.000,117,11089212,13205,0,1714127717,12983.496813829996,166.55183838000085,53372.888635200005 2024-04-26,10:35:19.000,117,11089247,13205,0,1714127718,12983.36208762999,166.43905230000382,53372.75587992 2024-04-26,10:35:20.000,117,11089207,13125,0,1714127719,12983.28125190999,166.38970839000103,53372.65806024 2024-04-26,10:35:21.000,117,11089185,12965,0,1714127720,12983.092635229994,166.46724882000126,53372.48338224 2024-04-26,10:35:22.000,117,11089198,13325,0,1714127721,12982.964645339998,166.62937881000107,53372.24582016 2024-04-26,10:35:23.000,117,11089245,13565,0,1714127722,12982.789501279993,166.83380358000431,53372.14101336001 2024-04-26,10:35:24.000,117,11089200,13045,0,1714127723,12982.668247699992,167.03822835000028,53371.96633536 2024-04-26,10:35:25.000,117,11089184,13045,0,1714127724,12982.533521500001,167.19330921000073,53371.80563160001 2024-04-26,10:35:26.000,117,11089172,13205,0,1714127725,12982.398795299996,167.23560399000417,53371.67986344 2024-04-26,10:35:27.000,117,11089223,13365,0,1714127726,12982.14955183,167.23560399000417,53371.47723696 2024-04-26,10:35:28.000,117,11089261,13445,0,1714127727,12981.933989909994,167.24265312000352,53371.40736576 2024-04-26,10:35:29.000,117,11089198,13525,0,1714127728,12981.725164299998,167.2638005100016,53371.22570064001 2024-04-26,10:35:30.000,117,11089198,13365,0,1714127729,12981.523074999997,167.39773398000398,53371.044035520004 2024-04-26,10:35:31.000,117,11089185,13085,0,1714127730,12981.368139869992,167.56691310000315,53370.925254480004 2024-04-26,10:35:32.000,117,11089224,13365,0,1714127731,12981.139105329996,167.7572396100004,53370.78551208 2024-04-26,10:35:33.000,117,11089260,13525,0,1714127732,12980.916807099995,168.05330307000258,53370.659743920005 2024-04-26,10:35:34.000,117,11089273,13285,0,1714127733,12980.70124517999,168.27182610000455,53370.49904016 2024-04-26,10:35:35.000,117,11089281,13085,0,1714127734,12980.505892189998,168.51854565000394,53370.35929776 2024-04-26,10:35:36.000,117,11089235,13365,0,1714127735,12980.243176099997,168.76526520000334,53370.14269704 2024-04-26,10:35:37.000,117,11089216,13085,0,1714127736,12979.919833219996,169.0824760500036,53370.06583872 2024-04-26,10:35:38.000,117,11089218,13445,0,1714127737,12979.596490339994,169.35739212000044,53369.94705768 2024-04-26,10:35:39.000,117,11089223,13485,0,1714127738,12979.353983179994,169.59706254000048,53369.772379680006 2024-04-26,10:35:40.000,117,11089201,13405,0,1714127739,12979.124948639997,169.773290789999,53369.6396244 2024-04-26,10:35:41.000,117,11089221,13405,0,1714127740,12978.794869450001,170.11164903000463,53369.52084336 2024-04-26,10:35:42.000,117,11089251,12765,0,1714127741,12978.518680739995,170.5275477000032,53369.38110096001 2024-04-26,10:35:43.000,117,11089193,13165,0,1714127742,12978.249228339999,170.92934811000305,53369.23437144 2024-04-26,10:35:44.000,117,11089222,13165,0,1714127743,12978.074084279993,171.2324607000046,53369.101616160006 2024-04-26,10:35:45.000,117,11089193,13405,0,1714127744,12977.952830699993,171.29590286999883,53369.031744960004 2024-04-26,10:35:46.000,117,11089249,13285,0,1714127745,12977.656433060001,171.38754155999777,53368.885015440006 2024-04-26,10:35:47.000,117,11089219,12845,0,1714127746,12977.34656279999,171.50032764000207,53368.766234400005 2024-04-26,10:35:48.000,117,11089199,13205,0,1714127747,12977.023219919989,171.65540850000252,53368.64046624001 2024-04-26,10:35:49.000,117,11089157,13165,0,1714127748,12976.821130619988,171.73294893000275,53368.549633680006 2024-04-26,10:35:50.000,117,11089207,13565,0,1714127749,12976.659459180002,171.78229283999826,53368.42386552001 2024-04-26,10:35:51.000,117,11089177,13165,0,1714127750,12976.484315119997,171.87393153000448,53368.23521328001 2024-04-26,10:35:52.000,117,11089232,13405,0,1714127751,12976.31590737,172.02901238999766,53368.07450952 2024-04-26,10:35:53.000,117,11089221,12925,0,1714127752,12976.08687282999,172.1065528199979,53367.98367696 2024-04-26,10:35:54.000,117,11089204,13285,0,1714127753,12975.82415673999,172.15589673000068,53367.85092168001 2024-04-26,10:35:55.000,117,11089183,13205,0,1714127754,12975.581649579988,172.14884760000132,53367.67624368 2024-04-26,10:35:56.000,117,11089225,13605,0,1714127755,12975.325669799997,172.0854054299998,53367.51553992001 2024-04-26,10:35:57.000,117,11089171,12765,0,1714127756,12975.103371569996,172.11360195000452,53367.34784904001 2024-04-26,10:35:58.000,117,11089176,13285,0,1714127757,12974.881073339995,172.0713071700011,53367.22906800001 2024-04-26,10:35:59.000,117,11089181,13365,0,1714127758,12974.631829869999,172.0360615200043,53367.089325600005 2024-04-26,10:36:00.000,117,11089220,13085,0,1714127759,12974.362377469988,171.92327544,53366.93560896 2024-04-26,10:36:01.000,117,11089207,13205,0,1714127760,12974.018825660001,171.74704719000147,53366.74695672001 2024-04-26,10:36:02.000,117,11089214,13445,0,1714127761,12973.68874646999,171.52147503000015,53366.62118856 2024-04-26,10:36:03.000,117,11089194,13405,0,1714127762,12973.365403589989,171.27475548000075,53366.52336888 2024-04-26,10:36:04.000,117,11089187,13285,0,1714127763,12973.136369049993,171.07033071000478,53366.33471664 2024-04-26,10:36:05.000,117,11089159,13245,0,1714127764,12972.765871999996,171.02803593000135,53366.18798712 2024-04-26,10:36:06.000,117,11089201,13285,0,1714127765,12972.32801184999,171.07737984000414,53366.034270480006 2024-04-26,10:36:07.000,117,11089185,13285,0,1714127766,12971.950778489998,171.22541156999796,53365.90850232001 2024-04-26,10:36:08.000,117,11089199,13285,0,1714127767,12971.667853469997,171.40163982000377,53365.78273416 2024-04-26,10:36:09.000,117,11089224,13285,0,1714127768,12971.29062010999,171.5285241599995,53365.698888720006 2024-04-26,10:36:10.000,117,11089213,13405,0,1714127769,12971.00769508999,171.70475240999804,53365.56613344 2024-04-26,10:36:11.000,117,11089159,13405,0,1714127770,12970.670879589998,171.8245876200017,53365.40542968001 2024-04-26,10:36:12.000,117,11089200,13405,0,1714127771,12970.320591470001,171.9514719600047,53365.31459712001 2024-04-26,10:36:13.000,117,11089170,13445,0,1714127772,12969.95009441999,172.06425804000173,53365.2028032 2024-04-26,10:36:14.000,117,11089206,13325,0,1714127773,12969.653696779998,172.06425804000173,53365.028125200006 2024-04-26,10:36:15.000,117,11089212,13485,0,1714127774,12969.417925929993,171.99376674000086,53364.93030552001 2024-04-26,10:36:16.000,117,11089201,13125,0,1714127775,12969.262990800002,171.91622631000064,53364.839472960004 2024-04-26,10:36:17.000,117,11089199,13445,0,1714127776,12969.114791979991,171.83163675000105,53364.7486404 2024-04-26,10:36:18.000,117,11089229,13485,0,1714127777,12968.993538399991,171.78229283999826,53364.72767904 2024-04-26,10:36:19.000,117,11089202,13325,0,1714127778,12968.77124016999,171.6413102400038,53364.65082072 2024-04-26,10:36:20.000,117,11089173,13645,0,1714127779,12968.542205629994,171.6131137199991,53364.61588512001 2024-04-26,10:36:21.000,117,11089193,13285,0,1714127780,12968.313171089998,171.5778680700023,53364.61588512001 2024-04-26,10:36:22.000,117,11089185,13085,0,1714127781,12968.097609169992,171.50737677000143,53364.58094952 2024-04-26,10:36:23.000,117,11089218,13285,0,1714127782,12968.016773449992,171.32409939000354,53364.58793664 2024-04-26,10:36:24.000,117,11089209,13605,0,1714127783,12967.794475219991,171.23950983000395,53364.63684648001 2024-04-26,10:36:25.000,117,11089203,13605,0,1714127784,12967.63954009,171.21131330999924,53364.62985936 2024-04-26,10:36:26.000,117,11089221,13645,0,1714127785,12967.51828651,171.31000113000482,53364.62985936 2024-04-26,10:36:27.000,117,11089197,13325,0,1714127786,12967.403769239994,171.31000113000482,53364.64383360001 2024-04-26,10:36:28.000,117,11089241,13565,0,1714127787,12967.32966982999,171.27475548000075,53364.75562752 2024-04-26,10:36:29.000,117,11089261,13565,0,1714127788,12967.262306729994,171.27475548000075,53364.82549872 2024-04-26,10:36:30.000,117,11089170,13445,0,1714127789,12967.235361489998,171.34524678000162,53364.86742144 2024-04-26,10:36:31.000,117,11089210,13245,0,1714127790,12967.275779349999,171.47213112000463,53364.90235704001 2024-04-26,10:36:32.000,117,11089193,13565,0,1714127791,12967.343142449994,171.6272119799978,53365.02113808001 2024-04-26,10:36:33.000,117,11089252,13325,0,1714127792,12967.43745079,171.71180154000467,53365.07004792001 2024-04-26,10:36:34.000,117,11089229,13405,0,1714127793,12967.41724186,171.75409632000083,53365.125944880005 2024-04-26,10:36:35.000,117,11089190,12925,0,1714127794,12967.336406139999,171.87393153000448,53365.15389336 2024-04-26,10:36:36.000,117,11089248,13205,0,1714127795,12967.167998389988,172.0360615200043,53365.25870016 2024-04-26,10:36:37.000,117,11089227,13205,0,1714127796,12966.952436469997,172.36737063000328,53365.31459712001 2024-04-26,10:36:38.000,117,11089184,13005,0,1714127797,12966.817710269992,172.6634340899982,53365.37049408 2024-04-26,10:36:39.000,117,11089180,13205,0,1714127798,12966.763819790001,172.95244842000102,53365.40542968001 2024-04-26,10:36:40.000,117,11089175,13365,0,1714127799,12966.682984070001,173.19211884000106,53365.50324936001 2024-04-26,10:36:41.000,117,11089259,13285,0,1714127800,12966.682984070001,173.31900318000407,53365.61504328 2024-04-26,10:36:42.000,117,11089227,13085,0,1714127801,12966.723401930001,173.32605231000343,53365.698888720006 2024-04-26,10:36:43.000,117,11089237,13285,0,1714127802,12966.743610860001,173.26261014000193,53365.78273416 2024-04-26,10:36:44.000,117,11089240,13445,0,1714127803,12966.797501339992,173.10752928000147,53365.89452808 2024-04-26,10:36:45.000,117,11089250,13125,0,1714127804,12966.804237650002,173.00884146000317,53365.978373519996 2024-04-26,10:36:46.000,117,11089213,13445,0,1714127805,12966.810973959997,172.96654667999974,53366.07619320001 2024-04-26,10:36:47.000,117,11089208,13245,0,1714127806,12966.723401930001,172.8749079900008,53366.23689696 2024-04-26,10:36:48.000,117,11089196,13285,0,1714127807,12966.682984070001,172.84671147000336,53366.34170376001 2024-04-26,10:36:49.000,117,11089200,13605,0,1714127808,12966.43374059999,172.86785886000143,53366.43952344001 2024-04-26,10:36:50.000,117,11089242,13085,0,1714127809,12966.224914989994,172.98064493999846,53366.50939464001 2024-04-26,10:36:51.000,117,11089168,13285,0,1714127810,12966.049770929989,173.07933276000404,53366.64214992 2024-04-26,10:36:52.000,117,11089198,13285,0,1714127811,12965.915044729998,173.11457841000083,53366.69105976 2024-04-26,10:36:53.000,117,11089253,13245,0,1714127812,12965.908308419988,173.1498240600049,53366.851763520004 2024-04-26,10:36:54.000,117,11089264,13405,0,1714127813,12965.989144139989,173.29080665999936,53366.91464760001 2024-04-26,10:36:55.000,117,11089216,13005,0,1714127814,12966.23838761,173.37539621999895,53367.05439 2024-04-26,10:36:56.000,117,11089231,12965,0,1714127815,12966.42026798,173.42474013000174,53367.13124832001 2024-04-26,10:36:57.000,117,11089211,13125,0,1714127816,12966.528048939996,173.43883839000046,53367.23605512 2024-04-26,10:36:58.000,117,11089222,13325,0,1714127817,12966.467422149995,173.41064187000302,53367.3338748 2024-04-26,10:36:59.000,117,11089233,13405,0,1714127818,12966.41353166999,173.55162447000475,53367.41073312 2024-04-26,10:37:00.000,117,11089217,12965,0,1714127819,12966.37311380999,173.75604924000072,53367.44566872001 2024-04-26,10:37:01.000,117,11089215,13125,0,1714127820,12966.33943226,173.9252283599999,53367.5085528 2024-04-26,10:37:02.000,117,11089218,12925,0,1714127821,12966.33269594999,174.1367022600025,53367.522527040004 2024-04-26,10:37:03.000,117,11089242,13285,0,1714127822,12966.325959639995,174.26358659999823,53367.473617200005 2024-04-26,10:37:04.000,117,11089211,13125,0,1714127823,12966.386586429995,174.50325701999827,53367.50156568 2024-04-26,10:37:05.000,117,11089222,13645,0,1714127824,12966.48089477,174.73587830999895,53367.522527040004 2024-04-26,10:37:06.000,117,11089201,13365,0,1714127825,12966.656038829991,174.7922713500011,53367.55746264 2024-04-26,10:37:07.000,117,11089204,13885,0,1714127826,12966.777292409992,174.79932048000046,53367.55047552 2024-04-26,10:37:08.000,117,11089197,13205,0,1714127827,12966.871600749997,174.56669918999978,53367.60637248 2024-04-26,10:37:09.000,117,11089168,13165,0,1714127828,12966.898545989992,174.27063573000487,53367.641308080005 2024-04-26,10:37:10.000,117,11089215,13405,0,1714127829,12966.864864440002,174.12260400000378,53367.66226944001 2024-04-26,10:37:11.000,117,11089249,13365,0,1714127830,12966.817710269992,174.12260400000378,53367.66925656 2024-04-26,10:37:12.000,117,11089220,13365,0,1714127831,12966.656038829991,174.17899703999865,53367.66226944001 2024-04-26,10:37:13.000,117,11089226,13245,0,1714127832,12966.49436738999,174.21424269000272,53367.66226944001 2024-04-26,10:37:14.000,117,11089223,13405,0,1714127833,12966.40005905,174.29178312000295,53367.592398240005 2024-04-26,10:37:15.000,117,11089231,13245,0,1714127834,12966.285541779995,174.43276572000468,53367.66226944001 2024-04-26,10:37:16.000,117,11089189,13285,0,1714127835,12966.144079269994,174.60194484000385,53367.57143688 2024-04-26,10:37:17.000,117,11089209,13525,0,1714127836,12966.13060664999,174.76407483000366,53367.59938536 2024-04-26,10:37:18.000,117,11089153,13605,0,1714127837,12966.17102450999,174.80636960999982,53367.55746264 2024-04-26,10:37:19.000,117,11089207,13085,0,1714127838,12966.265332849995,174.88391004000005,53367.543488400006 2024-04-26,10:37:20.000,117,11089244,13365,0,1714127839,12966.31922333,175.0037452500037,53367.522527040004 2024-04-26,10:37:21.000,117,11089181,13285,0,1714127840,12966.45394952999,175.14472784999816,53367.51553992001 2024-04-26,10:37:22.000,117,11089193,13365,0,1714127841,12966.568466799996,175.2011208900003,53367.49457856001 2024-04-26,10:37:23.000,117,11089251,13085,0,1714127842,12966.824446580002,175.11653133000073,53367.55047552 2024-04-26,10:37:24.000,117,11089236,13445,0,1714127843,12967.100635289993,175.06718741999794,53367.59938536 2024-04-26,10:37:25.000,117,11089221,13445,0,1714127844,12967.37008768999,175.05308915999922,53367.58541112001 2024-04-26,10:37:26.000,117,11089173,13165,0,1714127845,12967.49807758,175.11653133000073,53367.6482952 2024-04-26,10:37:27.000,117,11089223,13125,0,1714127846,12967.65301270999,175.23636654000438,53367.6482952 2024-04-26,10:37:28.000,117,11089189,13245,0,1714127847,12967.882047250001,175.25751393000246,53367.69720504 2024-04-26,10:37:29.000,117,11089199,13365,0,1714127848,12968.117818099992,175.17292437000287,53367.73214064001 2024-04-26,10:37:30.000,117,11089187,13285,0,1714127849,12968.373797879998,175.15882611000416,53367.79502472 2024-04-26,10:37:31.000,117,11089223,13685,0,1714127850,12968.495051459999,175.1517769800048,53367.822973199996 2024-04-26,10:37:32.000,117,11089205,13245,0,1714127851,12968.535469319999,175.15882611000416,53367.81598608 2024-04-26,10:37:33.000,117,11089215,13325,0,1714127852,12968.521996699994,175.0883348100033,53367.822973199996 2024-04-26,10:37:34.000,117,11089233,13245,0,1714127853,12968.61630504,175.03194177000114,53367.90681864 2024-04-26,10:37:35.000,117,11089204,13485,0,1714127854,12968.73082230999,174.98259785999835,53367.927780000005 2024-04-26,10:37:36.000,117,11089260,13405,0,1714127855,12968.87228481999,174.8557135200026,53367.976689840005 2024-04-26,10:37:37.000,117,11089194,13285,0,1714127856,12969.128264599996,174.58784657999786,53368.01861256001 2024-04-26,10:37:38.000,117,11089201,13245,0,1714127857,12969.202364010001,174.2988322500023,53368.10944512 2024-04-26,10:37:39.000,117,11089210,13125,0,1714127858,12969.222572940002,174.00981791999948,53368.102458 2024-04-26,10:37:40.000,117,11089165,13405,0,1714127859,12969.128264599996,173.8406388000003,53368.15136784 2024-04-26,10:37:41.000,117,11089187,13125,0,1714127860,12969.087846739996,173.65736142000242,53368.193290560004 2024-04-26,10:37:42.000,117,11089202,13365,0,1714127861,12969.128264599996,173.40359274000366,53368.20726480001 2024-04-26,10:37:43.000,117,11089200,13365,0,1714127862,12969.141737220001,173.0229397200019,53368.23521328001 2024-04-26,10:37:44.000,117,11089161,13165,0,1714127863,12969.081110430001,172.59999192000396,53368.20027768 2024-04-26,10:37:45.000,117,11089199,13565,0,1714127864,12968.993538399991,172.38851802000136,53368.24918752 2024-04-26,10:37:46.000,117,11089177,13285,0,1714127865,12968.98006578,172.2334371600009,53368.28412312001 2024-04-26,10:37:47.000,117,11089168,13285,0,1714127866,12968.993538399991,172.04311065000365,53368.25617464001 2024-04-26,10:37:48.000,117,11089205,13325,0,1714127867,12968.89249374999,171.8386858800004,53368.29111024 2024-04-26,10:37:49.000,117,11089207,13285,0,1714127868,12968.744294929995,171.76819457999954,53368.25617464001 2024-04-26,10:37:50.000,117,11089151,13405,0,1714127869,12968.420952049994,171.84573500999977,53368.22123904 2024-04-26,10:37:51.000,117,11089198,13325,0,1714127870,12968.178444889993,171.9867176100015,53368.18630344001 2024-04-26,10:37:52.000,117,11089186,13405,0,1714127871,12967.976355589992,172.1065528199979,53368.193290560004 2024-04-26,10:37:53.000,117,11089171,13565,0,1714127872,12967.902256180001,172.1065528199979,53368.102458 2024-04-26,10:37:54.000,117,11089181,13285,0,1714127873,12967.861838320001,171.85278413999913,53368.046561040006 2024-04-26,10:37:55.000,117,11089223,13485,0,1714127874,12967.63280377999,171.70475240999804,53367.93476712 2024-04-26,10:37:56.000,117,11089193,13365,0,1714127875,12967.295988279999,171.74704719000147,53367.88585728 2024-04-26,10:37:57.000,117,11089194,13085,0,1714127876,12966.885073370002,171.89507892000256,53367.808998960005 2024-04-26,10:37:58.000,117,11089249,13485,0,1714127877,12966.54152156,172.12065108000388,53367.72515352 2024-04-26,10:37:59.000,117,11089160,13365,0,1714127878,12966.2990144,172.34622323999793,53367.62733384 2024-04-26,10:38:00.000,117,11089198,13445,0,1714127879,12966.17102450999,172.34622323999793,53367.55047552 2024-04-26,10:38:01.000,117,11089196,13085,0,1714127880,12966.009353069989,172.1347493400026,53367.38278464 2024-04-26,10:38:02.000,117,11089189,13405,0,1714127881,12965.820736389993,171.99376674000086,53367.34784904001 2024-04-26,10:38:03.000,117,11089241,13285,0,1714127882,12965.558020299992,171.90917718000128,53367.24304224 2024-04-26,10:38:04.000,117,11089254,13645,0,1714127883,12965.26162266,171.94442282999808,53367.18015816001 2024-04-26,10:38:05.000,117,11089214,13285,0,1714127884,12964.918070849999,171.9726193500028,53367.089325600005 2024-04-26,10:38:06.000,117,11089210,13125,0,1714127885,12964.379166049992,172.00081587000022,53367.02644152 2024-04-26,10:38:07.000,117,11089185,13285,0,1714127886,12963.79984339,172.02901238999766,53366.90766048 2024-04-26,10:38:08.000,117,11089168,13045,0,1714127887,12963.415873719998,171.87393153000448,53366.84477640001 2024-04-26,10:38:09.000,117,11089243,13485,0,1714127888,12962.92412309,171.75409632000083,53366.69105976 2024-04-26,10:38:10.000,117,11089209,13525,0,1714127889,12962.418899839999,171.76114545000019,53366.6700984 2024-04-26,10:38:11.000,117,11089178,13325,0,1714127890,12962.007984930002,171.79639110000426,53366.61420144 2024-04-26,10:38:12.000,117,11089188,13365,0,1714127891,12961.62401526,171.83163675000105,53366.4954204 2024-04-26,10:38:13.000,117,11089257,13325,0,1714127892,12961.172682489989,171.81048936000298,53366.41157496001 2024-04-26,10:38:14.000,117,11089211,13285,0,1714127893,12960.640513999992,171.84573500999977,53366.26484544 2024-04-26,10:38:15.000,117,11089219,13125,0,1714127894,12960.014037169989,172.0854054299998,53366.15305152001 2024-04-26,10:38:16.000,117,11089218,13285,0,1714127895,12959.502077609992,172.38851802000136,53366.09715456 2024-04-26,10:38:17.000,117,11089231,13565,0,1714127896,12958.969909119995,172.68458148000354,53365.9713864 2024-04-26,10:38:18.000,117,11089208,13365,0,1714127897,12958.464685869993,172.76917104000313,53365.88754096001 2024-04-26,10:38:19.000,117,11089185,13485,0,1714127898,12957.851681659995,172.67753235000418,53365.796708400005 2024-04-26,10:38:20.000,117,11089196,13205,0,1714127899,12957.124160179992,172.73392538999906,53365.677927360004 2024-04-26,10:38:21.000,117,11089249,13045,0,1714127900,12956.54483752,172.93130103000294,53365.64997888001 2024-04-26,10:38:22.000,117,11089189,13365,0,1714127901,12956.167604159993,173.06523449999804,53365.49626224 2024-04-26,10:38:23.000,117,11089193,13285,0,1714127902,12956.059823199997,172.94539929000166,53365.38446832001 2024-04-26,10:38:24.000,117,11089139,13285,0,1714127903,12956.039614269997,172.52245149000373,53365.30062288 2024-04-26,10:38:25.000,117,11089193,13205,0,1714127904,12955.891415450002,172.21933890000219,53365.18882896001 2024-04-26,10:38:26.000,117,11089187,13445,0,1714127905,12955.64890829,172.0854054299998,53365.18184184 2024-04-26,10:38:27.000,117,11089190,13365,0,1714127906,12955.413137439995,172.14179847000196,53365.15389336 2024-04-26,10:38:28.000,117,11089181,13125,0,1714127907,12955.157157659989,172.16294586000004,53365.09799640001 2024-04-26,10:38:29.000,117,11089150,13285,0,1714127908,12955.062849319998,172.00786499999958,53365.08402216 2024-04-26,10:38:30.000,117,11089147,13365,0,1714127909,12955.022431459998,171.7752437099989,53365.09799640001 2024-04-26,10:38:31.000,117,11089233,13245,0,1714127910,12954.961804669998,171.59196633000101,53365.10498352 2024-04-26,10:38:32.000,117,11089156,13245,0,1714127911,12954.618252859997,171.70475240999804,53365.13991912001 2024-04-26,10:38:33.000,117,11089232,13325,0,1714127912,12954.22754688,171.97966848000215,53365.16088048 2024-04-26,10:38:34.000,117,11089206,13325,0,1714127913,12953.702114699998,172.31097759000113,53365.125944880005 2024-04-26,10:38:35.000,117,11089184,13445,0,1714127914,12953.230573,172.43786193000415,53365.132932 2024-04-26,10:38:36.000,117,11089234,13205,0,1714127915,12952.84660333,172.39556715000072,53365.132932 2024-04-26,10:38:37.000,117,11089195,13405,0,1714127916,12952.489578899993,172.2686828099977,53365.11895776001 2024-04-26,10:38:38.000,117,11089229,13405,0,1714127917,12952.05171875,172.33917410999857,53365.10498352 2024-04-26,10:38:39.000,117,11089219,13365,0,1714127918,12951.499341329989,172.40966540999943,53365.08402216 2024-04-26,10:38:40.000,117,11089209,13485,0,1714127919,12950.872864500001,172.62113931000204,53365.04209944 2024-04-26,10:38:41.000,117,11089201,13685,0,1714127920,12950.280069219989,172.85376060000272,53365.028125200006 2024-04-26,10:38:42.000,117,11089226,13685,0,1714127921,12949.720955489996,172.98064493999846,53364.95126688001 2024-04-26,10:38:43.000,117,11089212,13405,0,1714127922,12949.48518463999,172.84671147000336,53364.97222824001 2024-04-26,10:38:44.000,117,11089173,13525,0,1714127923,12949.357194749995,172.58589365999796,53364.88139568001 2024-04-26,10:38:45.000,117,11089176,13765,0,1714127924,12949.276359029995,172.2686828099977,53364.91633128 2024-04-26,10:38:46.000,117,11089224,13485,0,1714127925,12949.155105449994,172.06425804000173,53364.84646008 2024-04-26,10:38:47.000,117,11089209,13525,0,1714127926,12949.074269729994,171.90212805000192,53364.89536992 2024-04-26,10:38:48.000,117,11089248,13405,0,1714127927,12948.811553639993,171.90212805000192,53364.8883828 2024-04-26,10:38:49.000,117,11089186,13365,0,1714127928,12948.609464339992,171.94442282999808,53364.96524112 2024-04-26,10:38:50.000,117,11089227,13285,0,1714127929,12948.400638729996,171.95852109000407,53364.9931896 2024-04-26,10:38:51.000,117,11089246,13365,0,1714127930,12948.16486787999,171.93032456999936,53364.93030552001 2024-04-26,10:38:52.000,117,11089172,13365,0,1714127931,12947.94256964999,171.90917718000128,53365.04209944 2024-04-26,10:38:53.000,117,11089203,13485,0,1714127932,12947.814579759994,171.92327544,53365.08402216 2024-04-26,10:38:54.000,117,11089231,13325,0,1714127933,12947.706798799998,171.94442282999808,53365.16088048 2024-04-26,10:38:55.000,117,11089219,13605,0,1714127934,12947.592281529993,171.89507892000256,53365.16088048 2024-04-26,10:38:56.000,117,11089212,13725,0,1714127935,12947.316092820001,171.81753849000233,53365.23773880001 2024-04-26,10:38:57.000,117,11089206,13405,0,1714127936,12946.80413325999,171.92327544,53365.195816080006 2024-04-26,10:38:58.000,117,11089236,13405,0,1714127937,12946.292173699992,172.15589673000068,53365.22376456 2024-04-26,10:38:59.000,117,11089181,13565,0,1714127938,12946.015984990001,172.25458454999898,53365.26568728001 2024-04-26,10:39:00.000,117,11089227,13285,0,1714127939,12945.780214139995,172.25458454999898,53365.23075168 2024-04-26,10:39:01.000,117,11089218,13885,0,1714127940,12945.68590579999,172.0219632599983,53365.25171304 2024-04-26,10:39:02.000,117,11089204,12885,0,1714127941,12945.66569686999,171.7893419700049,53365.2726744 2024-04-26,10:39:03.000,117,11089207,13565,0,1714127942,12945.477080189994,171.69065414999932,53365.28664864001 2024-04-26,10:39:04.000,117,11089198,13805,0,1714127943,12945.160473620002,171.70475240999804,53365.342545600004 2024-04-26,10:39:05.000,117,11089229,13445,0,1714127944,12944.722613469996,171.71885067000403,53365.2726744 2024-04-26,10:39:06.000,117,11089221,13445,0,1714127945,12944.30496224999,171.79639110000426,53365.27966152 2024-04-26,10:39:07.000,117,11089249,13045,0,1714127946,12944.089400329998,171.87393153000448,53365.244725920005 2024-04-26,10:39:08.000,117,11089215,13525,0,1714127947,12944.042246159988,171.81753849000233,53365.25171304 2024-04-26,10:39:09.000,117,11089165,13285,0,1714127948,12943.880574720002,171.6413102400038,53365.23075168 2024-04-26,10:39:10.000,117,11089176,13245,0,1714127949,12943.584177079996,171.5144259000008,53365.26568728001 2024-04-26,10:39:11.000,117,11089202,13245,0,1714127950,12943.13284431,171.60606458999973,53365.23075168 2024-04-26,10:39:12.000,117,11089171,13205,0,1714127951,12942.843182979988,171.69065414999932,53365.25870016 2024-04-26,10:39:13.000,117,11089217,13405,0,1714127952,12942.708456779998,171.6272119799978,53365.2726744 2024-04-26,10:39:14.000,117,11089202,13245,0,1714127953,12942.607412129997,171.34524678000162,53365.2726744 2024-04-26,10:39:15.000,117,11089214,13525,0,1714127954,12942.573730579992,171.06328157999815,53365.27966152 2024-04-26,10:39:16.000,117,11089187,12925,0,1714127955,12942.479422240001,170.85180768000282,53365.30761000001 2024-04-26,10:39:17.000,117,11089246,13285,0,1714127956,12942.344696039996,170.8236111599981,53365.31459712001 2024-04-26,10:39:18.000,117,11089211,13485,0,1714127957,12942.183024599995,170.89410245999898,53365.37049408 2024-04-26,10:39:19.000,117,11089181,13245,0,1714127958,12941.96746267999,171.020986800002,53365.363506960006 2024-04-26,10:39:20.000,117,11089200,12965,0,1714127959,12941.92704481999,170.96459375999984,53365.42639104 2024-04-26,10:39:21.000,117,11089218,13285,0,1714127960,12941.960726369995,170.6614811699983,53365.461326640005 2024-04-26,10:39:22.000,117,11089196,13245,0,1714127961,12942.021353159995,170.3301720599993,53365.43337816001 2024-04-26,10:39:23.000,117,11089181,12965,0,1714127962,12941.99440792,170.04115773000376,53365.52421072001 2024-04-26,10:39:24.000,117,11089220,13565,0,1714127963,12941.940517439994,169.81558557000244,53365.62203040001 2024-04-26,10:39:25.000,117,11089265,13325,0,1714127964,12941.819263859994,169.70984862000478,53365.63600464 2024-04-26,10:39:26.000,117,11089233,13325,0,1714127965,12941.583493009988,169.66755384000135,53365.74081144001 2024-04-26,10:39:27.000,117,11089248,13205,0,1714127966,12941.367931089997,169.56181689000368,53365.73382432 2024-04-26,10:39:28.000,117,11089209,12965,0,1714127967,12941.179314410001,169.25165517000278,53365.83863112001 2024-04-26,10:39:29.000,117,11089188,13285,0,1714127968,12940.97048879999,168.99788649000402,53365.85260536 2024-04-26,10:39:30.000,117,11089213,13605,0,1714127969,12940.64714591999,168.9062477999978,53365.85959248001 2024-04-26,10:39:31.000,117,11089203,13245,0,1714127970,12940.283385180002,169.00493562000338,53365.88055384 2024-04-26,10:39:32.000,117,11089209,13245,0,1714127971,12940.047614329997,168.9344443200025,53365.92946368 2024-04-26,10:39:33.000,117,11089205,13485,0,1714127972,12939.953305989991,168.744117809998,53365.89452808 2024-04-26,10:39:34.000,117,11089246,13405,0,1714127973,12939.69732621,168.53969304000202,53365.92247656 2024-04-26,10:39:35.000,117,11089208,13605,0,1714127974,12939.40766487999,168.41985782999836,53365.9015152 2024-04-26,10:39:36.000,117,11089208,13565,0,1714127975,12939.070849379998,168.40575956999965,53365.95042504 2024-04-26,10:39:37.000,117,11089185,13805,0,1714127976,12938.794660669992,168.29297349000262,53365.88754096001 2024-04-26,10:39:38.000,117,11089206,13525,0,1714127977,12938.53868089,168.18018740999833,53365.915489440005 2024-04-26,10:39:39.000,117,11089258,13605,0,1714127978,12938.235546939999,167.93346785999893,53365.88754096001 2024-04-26,10:39:40.000,117,11089265,13485,0,1714127979,12937.851577269998,167.76428873999976,53365.88055384 2024-04-26,10:39:41.000,117,11089230,13005,0,1714127980,12937.44066236,167.6726500500008,53365.866579600006 2024-04-26,10:39:42.000,117,11089209,13525,0,1714127981,12937.103846859995,167.67969918000017,53365.92247656 2024-04-26,10:39:43.000,117,11089192,13165,0,1714127982,12936.814185529998,167.61625700999866,53365.88754096001 2024-04-26,10:39:44.000,117,11089241,13565,0,1714127983,12936.578414679992,167.52461831999972,53365.915489440005 2024-04-26,10:39:45.000,117,11089220,13205,0,1714127984,12936.362852760001,167.27789877000032,53365.88055384 2024-04-26,10:39:46.000,117,11089205,13565,0,1714127985,12936.16076346,166.98888444000477,53365.92247656 2024-04-26,10:39:47.000,117,11089239,13405,0,1714127986,12935.93172891999,166.78445967000152,53365.915489440005 2024-04-26,10:39:48.000,117,11089246,13445,0,1714127987,12935.574704489998,166.608231420003,53365.92946368 2024-04-26,10:39:49.000,117,11089281,13285,0,1714127988,12935.076217549991,166.59413316000428,53365.964399280005 2024-04-26,10:39:50.000,117,11089154,13605,0,1714127989,12934.645093709994,166.53069099000277,53365.94343792 2024-04-26,10:39:51.000,117,11089215,13245,0,1714127990,12934.254387729998,166.37561013000231,53365.92247656 2024-04-26,10:39:52.000,117,11089223,13405,0,1714127991,12933.890626989996,166.14298884000164,53365.915489440005 2024-04-26,10:39:53.000,117,11089253,13325,0,1714127992,12933.378667429999,165.86102363999817,53365.9015152 2024-04-26,10:39:54.000,117,11089214,13405,0,1714127993,12932.691563809996,165.76233581999986,53365.845618240004 2024-04-26,10:39:55.000,117,11089203,13285,0,1714127994,12932.13245007999,165.81167973000265,53365.796708400005 2024-04-26,10:39:56.000,117,11089247,13525,0,1714127995,12931.674380999997,165.78348320999794,53365.75478568 2024-04-26,10:39:57.000,117,11089231,12965,0,1714127996,12931.290411329996,165.57905844000197,53365.656966 2024-04-26,10:39:58.000,117,11089234,13285,0,1714127997,12930.967068449994,165.33233889000257,53365.55914632 2024-04-26,10:39:59.000,117,11089256,13285,0,1714127998,12930.657198189998,165.14201237999805,53365.48927512 2024-04-26,10:40:00.000,117,11089265,13005,0,1714127999,12930.360800549992,164.88119456999993,53365.41940392 2024-04-26,10:40:01.000,117,11089210,13245,0,1714128000,12930.091348149996,164.74726110000483,53365.35651984001 2024-04-26,10:40:02.000,117,11089227,13605,0,1714128001,12929.680433239999,164.62037676000182,53365.32857136 2024-04-26,10:40:03.000,117,11089187,13765,0,1714128002,12929.195418919997,164.52168894000351,53365.22376456 2024-04-26,10:40:04.000,117,11089173,13045,0,1714128003,12928.649777809995,164.47234503000072,53365.13991912001 2024-04-26,10:40:05.000,117,11089221,13165,0,1714128004,12928.144554559993,164.28201852000348,53365.03511232 2024-04-26,10:40:06.000,117,11089170,13445,0,1714128005,12927.780793819991,163.91546376000042,53365.01415096 2024-04-26,10:40:07.000,117,11089221,12965,0,1714128006,12927.470923559995,163.43612292000034,53364.87440856 2024-04-26,10:40:08.000,117,11089213,13445,0,1714128007,12927.100426509998,163.05546989999857,53364.84646008 2024-04-26,10:40:09.000,117,11089231,13125,0,1714128008,12926.729929460002,162.82989774000453,53364.69973056 2024-04-26,10:40:10.000,117,11089163,13485,0,1714128009,12926.48068598999,162.73120991999895,53364.6787692 2024-04-26,10:40:11.000,117,11089210,13125,0,1714128010,12926.271860379995,162.6677677500047,53364.5390268 2024-04-26,10:40:12.000,117,11089245,13525,0,1714128011,12926.063034769999,162.41399906999868,53364.49011696 2024-04-26,10:40:13.000,117,11089244,13365,0,1714128012,12925.982199049999,162.13908300000185,53364.455181360005 2024-04-26,10:40:14.000,117,11089224,12965,0,1714128013,12925.887890709993,161.8359704100003,53364.336400320004 2024-04-26,10:40:15.000,117,11089219,13565,0,1714128014,12925.948517499994,161.58220173000154,53364.3643488 2024-04-26,10:40:16.000,117,11089159,13605,0,1714128015,12925.948517499994,161.34958044000086,53364.31543896 2024-04-26,10:40:17.000,117,11089178,13525,0,1714128016,12925.793582369988,161.0958117600021,53364.2944776 2024-04-26,10:40:18.000,117,11089248,13165,0,1714128017,12925.510657350002,161.0323695900006,53364.336400320004 2024-04-26,10:40:19.000,117,11089223,13405,0,1714128018,12925.194050779995,161.00417307000316,53364.25255488 2024-04-26,10:40:20.000,117,11089231,13245,0,1714128019,12925.03911564999,160.94073090000165,53364.26652912 2024-04-26,10:40:21.000,117,11089200,12925,0,1714128020,12925.012170409995,160.65171656999883,53364.189670800006 2024-04-26,10:40:22.000,117,11089219,13325,0,1714128021,12924.99869778999,160.3274565899992,53364.17569656 2024-04-26,10:40:23.000,117,11089148,13245,0,1714128022,12924.769663249994,160.01024573999894,53364.21063216001 2024-04-26,10:40:24.000,117,11089194,13405,0,1714128023,12924.459792989997,159.92565617999935,53364.21063216001 2024-04-26,10:40:25.000,117,11089225,13365,0,1714128024,12924.163395349991,159.8833614000032,53364.168709440004 2024-04-26,10:40:26.000,117,11089194,13605,0,1714128025,12923.96804236,159.76352618999954,53364.13377384001 2024-04-26,10:40:27.000,117,11089228,13565,0,1714128026,12923.893942949995,159.4886101200027,53364.14774808 2024-04-26,10:40:28.000,117,11089177,13005,0,1714128027,12923.76595306,159.20664491999923,53364.17569656 2024-04-26,10:40:29.000,117,11089170,13125,0,1714128028,12923.523445899998,158.86123755000153,53364.14774808 2024-04-26,10:40:30.000,117,11089209,13565,0,1714128029,12923.227048259992,158.39599497000017,53364.16172232001 2024-04-26,10:40:31.000,117,11089231,13285,0,1714128030,12922.991277410001,158.0294402100044,53364.07787688 2024-04-26,10:40:32.000,117,11089199,13565,0,1714128031,12922.957595859996,157.66288545000134,53364.11281248001 2024-04-26,10:40:33.000,117,11089199,13485,0,1714128032,12923.078849439997,157.43026416000066,53364.16172232001 2024-04-26,10:40:34.000,117,11089147,13245,0,1714128033,12923.152948850002,157.2117411299987,53364.1547352 2024-04-26,10:40:35.000,117,11089199,13285,0,1714128034,12923.166421469992,157.05666026999825,53364.14076096001 2024-04-26,10:40:36.000,117,11089194,13445,0,1714128035,12923.233784570002,156.94387419000122,53364.189670800006 2024-04-26,10:40:37.000,117,11089211,13045,0,1714128036,12923.280938739998,156.7676459400027,53364.18268368001 2024-04-26,10:40:38.000,117,11089233,13525,0,1714128037,12923.334829220003,156.56322116999945,53364.25255488 2024-04-26,10:40:39.000,117,11089193,13285,0,1714128038,12923.476291729989,156.33764900999813,53364.26652912 2024-04-26,10:40:40.000,117,11089246,13405,0,1714128039,12923.550391139994,156.20371554000303,53364.3643488 2024-04-26,10:40:41.000,117,11089192,13565,0,1714128040,12923.577336379989,156.1120768500041,53364.42723288001 2024-04-26,10:40:42.000,117,11089191,13405,0,1714128041,12923.691853649994,155.95699599000363,53364.46915560001 2024-04-26,10:40:43.000,117,11089185,13445,0,1714128042,12923.86026139999,155.56224471000314,53364.54601392001 2024-04-26,10:40:44.000,117,11089169,13365,0,1714128043,12924.035405459996,155.14634604000457,53364.58094952 2024-04-26,10:40:45.000,117,11089170,13485,0,1714128044,12924.170131660001,154.83618432000367,53364.72767904 2024-04-26,10:40:46.000,117,11089215,13165,0,1714128045,12924.224022139992,154.63175955000042,53364.79755024 2024-04-26,10:40:47.000,117,11089221,13565,0,1714128046,12924.156659039996,154.53307173000212,53364.790563120005 2024-04-26,10:40:48.000,117,11089217,13365,0,1714128047,12924.102768559991,154.48372781999933,53364.88139568001 2024-04-26,10:40:49.000,117,11089193,12805,0,1714128048,12924.183604279991,154.33569608999824,53364.91633128 2024-04-26,10:40:50.000,117,11089200,13605,0,1714128049,12924.399166199997,154.07487828000012,53365.0630608 2024-04-26,10:40:51.000,117,11089183,13405,0,1714128050,12924.709036459994,153.7012743899977,53365.16786760001 2024-04-26,10:40:52.000,117,11089200,13325,0,1714128051,12924.99869778999,153.3206213700032,53365.23773880001 2024-04-26,10:40:53.000,117,11089177,13365,0,1714128052,12925.14689661,152.9611157399995,53365.32158424 2024-04-26,10:40:54.000,117,11089187,13605,0,1714128053,12925.173841849995,152.67915054000332,53365.363506960006 2024-04-26,10:40:55.000,117,11089242,13485,0,1714128054,12925.12668768,152.36898882000241,53365.531197840006 2024-04-26,10:40:56.000,117,11089222,13365,0,1714128055,12925.10647875,152.21390796000196,53365.642991759996 2024-04-26,10:40:57.000,117,11089217,13485,0,1714128056,12925.22773233,152.00243405999936,53365.70587584 2024-04-26,10:40:58.000,117,11089186,13445,0,1714128057,12925.456766869996,151.65702669000166,53365.83863112001 2024-04-26,10:40:59.000,117,11089245,13085,0,1714128058,12925.780109749998,151.26932454000053,53365.93645080001 2024-04-26,10:41:00.000,117,11089185,13405,0,1714128059,12926.002407979999,150.83227848000388,53366.06920608 2024-04-26,10:41:01.000,117,11089239,13485,0,1714128060,12926.09671631999,150.34588851000444,53366.16702576 2024-04-26,10:41:02.000,117,11089198,13245,0,1714128061,12925.988935359994,150.07097244000033,53366.29279392001 2024-04-26,10:41:03.000,117,11089197,13565,0,1714128062,12925.780109749998,149.90884245000052,53366.355678 2024-04-26,10:41:04.000,117,11089179,13245,0,1714128063,12925.604965689992,149.86654767000437,53366.45349768 2024-04-26,10:41:05.000,117,11089213,13125,0,1714128064,12925.665592479992,149.61277898999833,53366.43253632 2024-04-26,10:41:06.000,117,11089199,13365,0,1714128065,12925.901363329998,149.22507684000448,53366.57227872 2024-04-26,10:41:07.000,117,11089213,13405,0,1714128066,12926.170815729995,148.85147295000206,53366.66311128 2024-04-26,10:41:08.000,117,11089265,13085,0,1714128067,12926.35943240999,148.41442688999814,53366.76791808 2024-04-26,10:41:09.000,117,11089208,13405,0,1714128068,12926.31901454999,148.1042651700045,53366.83778928 2024-04-26,10:41:10.000,117,11089183,13285,0,1714128069,12926.24491514,147.96328257000278,53366.90067336 2024-04-26,10:41:11.000,117,11089188,13245,0,1714128070,12926.170815729995,147.86459475000447,53366.90766048 2024-04-26,10:41:12.000,117,11089164,13565,0,1714128071,12926.292069309995,147.71656302000338,53366.984518799996 2024-04-26,10:41:13.000,117,11089209,13365,0,1714128072,12926.48068598999,147.50508912000078,53366.99150592001 2024-04-26,10:41:14.000,117,11089218,13325,0,1714128073,12926.790556250002,147.06099393000477,53367.03342864001 2024-04-26,10:41:15.000,117,11089225,13165,0,1714128074,12926.999381859998,146.58870222000405,53367.14522256 2024-04-26,10:41:16.000,117,11089226,13125,0,1714128075,12927.033063409988,146.2855896300025,53367.16618392 2024-04-26,10:41:17.000,117,11089212,13685,0,1714128076,12926.891600900002,146.20100007000292,53367.18015816001 2024-04-26,10:41:18.000,117,11089222,13365,0,1714128077,12926.682775289992,146.1869018100042,53367.27099072 2024-04-26,10:41:19.000,117,11089216,13605,0,1714128078,12926.54804909,146.13050877000205,53367.257016480005 2024-04-26,10:41:20.000,117,11089236,13485,0,1714128079,12926.554785399996,145.9401822600048,53367.28496496 2024-04-26,10:41:21.000,117,11089216,13525,0,1714128080,12926.635621119996,145.7921505300037,53367.29195208 2024-04-26,10:41:22.000,117,11089228,13125,0,1714128081,12926.689511600001,145.65821706000133,53367.34784904001 2024-04-26,10:41:23.000,117,11089168,13125,0,1714128082,12926.824237799992,145.44674315999873,53367.34784904001 2024-04-26,10:41:24.000,117,11089183,13325,0,1714128083,12926.985909239993,145.13658143999783,53367.38278464 2024-04-26,10:41:25.000,117,11089261,13005,0,1714128084,12927.046536029993,144.90396015000442,53367.375797520006 2024-04-26,10:41:26.000,117,11089233,13285,0,1714128085,12926.952227690002,144.6149458200016,53367.4386816 2024-04-26,10:41:27.000,117,11089225,13205,0,1714128086,12926.756874699997,144.4669140900005,53367.46663008001 2024-04-26,10:41:28.000,117,11089216,13005,0,1714128087,12926.541312779991,144.34002975000476,53367.46663008001 2024-04-26,10:41:29.000,117,11089143,13405,0,1714128088,12926.39985026999,144.24134192999918,53367.45964296 2024-04-26,10:41:30.000,117,11089213,13085,0,1714128089,12926.33922347999,144.0580645500013,53367.4386816 2024-04-26,10:41:31.000,117,11089185,13405,0,1714128090,12926.33922347999,143.89593456000148,53367.424707360005 2024-04-26,10:41:32.000,117,11089211,13245,0,1714128091,12926.33922347999,143.83249238999997,53367.41772024001 2024-04-26,10:41:33.000,117,11089231,13405,0,1714128092,12926.251651449995,143.65626414000144,53367.39675888001 2024-04-26,10:41:34.000,117,11089224,13125,0,1714128093,12926.150606799994,143.501183280001,53367.34086192 2024-04-26,10:41:35.000,117,11089227,13285,0,1714128094,12926.15734310999,143.27561111999967,53367.36182328 2024-04-26,10:41:36.000,117,11089207,13565,0,1714128095,12926.22470621,143.05003895999835,53367.39675888001 2024-04-26,10:41:37.000,117,11089232,13525,0,1714128096,12926.23817882999,142.83151593000366,53367.41073312 2024-04-26,10:41:38.000,117,11089256,13365,0,1714128097,12926.16407942,142.6129929000017,53367.4386816 2024-04-26,10:41:39.000,117,11089210,13765,0,1714128098,12925.982199049999,142.47905942999932,53367.375797520006 2024-04-26,10:41:40.000,117,11089205,13485,0,1714128099,12925.847472849993,142.27463466000336,53367.38278464 2024-04-26,10:41:41.000,117,11089235,13085,0,1714128100,12925.800318679998,142.0913572799982,53367.354836160004 2024-04-26,10:41:42.000,117,11089214,13525,0,1714128101,12925.739691889998,141.95037468000373,53367.354836160004 2024-04-26,10:41:43.000,117,11089190,13365,0,1714128102,12925.746428199993,141.78824469000392,53367.319900559996 2024-04-26,10:41:44.000,117,11089185,13285,0,1714128103,12925.739691889998,141.6261147000041,53367.305926320005 2024-04-26,10:41:45.000,117,11089192,13445,0,1714128104,12925.793582369988,141.33710037000128,53367.23605512 2024-04-26,10:41:46.000,117,11089223,13165,0,1714128105,12925.840736539998,141.01284039000166,53367.23605512 2024-04-26,10:41:47.000,117,11089188,12925,0,1714128106,12925.935044879989,140.70267867000075,53367.1941324 2024-04-26,10:41:48.000,117,11089273,13405,0,1714128107,12926.042825839999,140.45595912000135,53367.208106640006 2024-04-26,10:41:49.000,117,11089204,13765,0,1714128108,12926.211233589995,140.24448521999875,53367.14522256 2024-04-26,10:41:50.000,117,11089233,13325,0,1714128109,12926.332487169995,140.0189130600047,53367.10329984 2024-04-26,10:41:51.000,117,11089192,13445,0,1714128110,12926.35943240999,139.82858655000018,53367.11727408 2024-04-26,10:41:52.000,117,11089246,13085,0,1714128111,12926.31901454999,139.6805548199991,53367.05439 2024-04-26,10:41:53.000,117,11089242,13365,0,1714128112,12926.42005919999,139.48317918000248,53367.04740288 2024-04-26,10:41:54.000,117,11089188,12845,0,1714128113,12926.635621119996,139.29285266999796,53367.01246728001 2024-04-26,10:41:55.000,117,11089237,13125,0,1714128114,12926.830974110002,139.0672805100039,53367.01246728001 2024-04-26,10:41:56.000,117,11089197,13325,0,1714128115,12926.958963999998,138.77121705000172,53366.99150592001 2024-04-26,10:41:57.000,117,11089235,13285,0,1714128116,12926.979172929998,138.5949888000032,53367.03342864001 2024-04-26,10:41:58.000,117,11089215,13125,0,1714128117,12927.060008649998,138.47515358999954,53366.99150592001 2024-04-26,10:41:59.000,117,11089243,13285,0,1714128118,12927.44397832,138.34122012000444,53366.97753168 2024-04-26,10:42:00.000,117,11089235,13525,0,1714128119,12928.137818249998,138.12269709000248,53366.99150592001 2024-04-26,10:42:01.000,117,11089222,13165,0,1714128120,12928.771031389995,137.75614232999942,53367.00548016 2024-04-26,10:42:02.000,117,11089211,13445,0,1714128121,12929.181946299992,137.4812262600026,53367.05439 2024-04-26,10:42:03.000,117,11089175,13485,0,1714128122,12929.269518330002,137.2486049700019,53367.11028696001 2024-04-26,10:42:04.000,117,11089226,13605,0,1714128123,12929.128055820001,137.12876975999825,53367.14522256 2024-04-26,10:42:05.000,117,11089192,13325,0,1714128124,12929.013538549996,136.95959063999908,53367.138235440005 2024-04-26,10:42:06.000,117,11089158,13045,0,1714128125,12928.979856999991,136.7904115199999,53367.11727408 2024-04-26,10:42:07.000,117,11089211,13405,0,1714128126,12929.020274859991,136.67762544000288,53367.13124832001 2024-04-26,10:42:08.000,117,11089198,13685,0,1714128127,12929.155001059997,136.4450041500022,53367.187145280004 2024-04-26,10:42:09.000,117,11089171,13325,0,1714128128,12929.397508219998,136.20533373000217,53367.138235440005 2024-04-26,10:42:10.000,117,11089170,13285,0,1714128129,12929.707378479994,135.9233685299987,53367.20111952001 2024-04-26,10:42:11.000,117,11089212,13485,0,1714128130,12930.03745766999,135.69074723999802,53367.13124832001 2024-04-26,10:42:12.000,117,11089153,13285,0,1714128131,12930.178920179991,135.4792733400027,53367.20111952001 2024-04-26,10:42:13.000,117,11089164,13765,0,1714128132,12930.212601729996,135.3312416100016,53367.15919680001 2024-04-26,10:42:14.000,117,11089176,13285,0,1714128133,12930.14523863,135.21140639999794,53367.08233848001 2024-04-26,10:42:15.000,117,11089162,13525,0,1714128134,12930.239546969991,135.1479642300037,53367.10329984 2024-04-26,10:42:16.000,117,11089210,13445,0,1714128135,12930.508999370002,134.94353946000047,53367.10329984 2024-04-26,10:42:17.000,117,11089172,13285,0,1714128136,12930.866023799994,134.64042686999892,53367.09631272 2024-04-26,10:42:18.000,117,11089156,13245,0,1714128137,12931.19610298999,134.48534600999847,53367.11727408 2024-04-26,10:42:19.000,117,11089220,13605,0,1714128138,12931.425137530001,134.43600210000295,53367.06836424 2024-04-26,10:42:20.000,117,11089137,13405,0,1714128139,12931.566600040002,134.42190384000423,53367.09631272 2024-04-26,10:42:21.000,117,11089190,13525,0,1714128140,12931.782161959993,134.344363410004,53367.09631272 2024-04-26,10:42:22.000,117,11089203,13525,0,1714128141,12931.990987569989,134.12584038000205,53367.05439 2024-04-26,10:42:23.000,117,11089154,13325,0,1714128142,12932.27391258999,133.86502257000393,53367.089325600005 2024-04-26,10:42:24.000,117,11089201,13285,0,1714128143,12932.610728089996,133.61830302000453,53367.1941324 2024-04-26,10:42:25.000,117,11089188,13005,0,1714128144,12932.987961450002,133.3786326000045,53367.1941324 2024-04-26,10:42:26.000,117,11089168,13165,0,1714128145,12933.277622779999,133.16010957000253,53367.1941324 2024-04-26,10:42:27.000,117,11089193,13525,0,1714128146,12933.55381148999,132.969783059998,53367.16618392 2024-04-26,10:42:28.000,117,11089168,13205,0,1714128147,12933.796318649991,132.87814436999906,53367.1941324 2024-04-26,10:42:29.000,117,11089170,13325,0,1714128148,12934.133134149997,132.75126003000332,53367.28496496 2024-04-26,10:42:30.000,117,11089206,13285,0,1714128149,12934.510367509989,132.59617917000287,53367.28496496 2024-04-26,10:42:31.000,117,11089200,13485,0,1714128150,12935.029063379996,132.35650875000283,53367.24304224 2024-04-26,10:42:32.000,117,11089196,13325,0,1714128151,12935.493868769998,132.05339616000128,53367.257016480005 2024-04-26,10:42:33.000,117,11089232,13485,0,1714128152,12935.797002719999,131.9335609500049,53367.319900559996 2024-04-26,10:42:34.000,117,11089209,13485,0,1714128153,12936.17423607999,131.83487312999932,53367.36182328 2024-04-26,10:42:35.000,117,11089190,13125,0,1714128154,12936.773767669998,131.73618531000102,53367.403746 2024-04-26,10:42:36.000,117,11089172,13525,0,1714128155,12937.534970699991,131.46126924000419,53367.43169448 2024-04-26,10:42:37.000,117,11089238,13485,0,1714128156,12938.26922848999,131.12996012999793,53367.53650128001 2024-04-26,10:42:38.000,117,11089158,13405,0,1714128157,12938.848551149997,130.86209319000045,53367.592398240005 2024-04-26,10:42:39.000,117,11089160,13405,0,1714128158,12939.171894029998,130.6717666800032,53367.69720504 2024-04-26,10:42:40.000,117,11089235,13445,0,1714128159,12939.299883919994,130.65766842000448,53367.75310200001 2024-04-26,10:42:41.000,117,11089152,13285,0,1714128160,12939.47502798,130.6717666800032,53367.77406336 2024-04-26,10:42:42.000,117,11089184,13405,0,1714128161,12939.757953,130.5730788600049,53367.85092168001 2024-04-26,10:42:43.000,117,11089222,13405,0,1714128162,12940.013932779992,130.35455583000294,53367.8928444 2024-04-26,10:42:44.000,117,11089219,13645,0,1714128163,12940.303594110002,130.13603280000098,53367.98367696 2024-04-26,10:42:45.000,117,11089173,13365,0,1714128164,12940.512419719998,130.07259062999947,53367.93476712 2024-04-26,10:42:46.000,117,11089248,13205,0,1714128165,12940.69430009,130.00914845999796,53368.06053528 2024-04-26,10:42:47.000,117,11089200,13565,0,1714128166,12940.85597153,129.9034115100003,53368.08149664 2024-04-26,10:42:48.000,117,11089201,13645,0,1714128167,12941.071533449991,129.71308500000305,53368.06053528 2024-04-26,10:42:49.000,117,11089173,13245,0,1714128168,12941.401612640002,129.35357936999935,53368.11643224001 2024-04-26,10:42:50.000,117,11089216,13685,0,1714128169,12941.691273969998,129.0363685199991,53368.242200400004 2024-04-26,10:42:51.000,117,11089221,13285,0,1714128170,12941.873154339999,128.86014027000056,53368.24918752 2024-04-26,10:42:52.000,117,11089225,13365,0,1714128171,12942.041562089995,128.86014027000056,53368.214251920006 2024-04-26,10:42:53.000,117,11089243,13405,0,1714128172,12942.304278179996,128.86014027000056,53368.28412312001 2024-04-26,10:42:54.000,117,11089164,13645,0,1714128173,12942.580466890002,128.81079635999777,53368.28412312001 2024-04-26,10:42:55.000,117,11089237,13205,0,1714128174,12942.883600839989,128.7544033200029,53368.24918752 2024-04-26,10:42:56.000,117,11089248,13365,0,1714128175,12943.06548120999,128.6557155000046,53368.263161760005 2024-04-26,10:42:57.000,117,11089216,13525,0,1714128176,12943.10589906999,128.66276463000395,53368.27014888 2024-04-26,10:42:58.000,117,11089242,13725,0,1714128177,12943.15305324,128.71210853999946,53368.242200400004 2024-04-26,10:42:59.000,117,11089208,13445,0,1714128178,12943.28777943999,128.62751897999988,53368.24918752 2024-04-26,10:43:00.000,117,11089259,13245,0,1714128179,12943.40903301999,128.444241600002,53368.17931632 2024-04-26,10:43:01.000,117,11089174,13365,0,1714128180,12943.483132429996,128.32440638999833,53368.10944512 2024-04-26,10:43:02.000,117,11089208,13325,0,1714128181,12943.671749109992,128.1975220500026,53368.05354816 2024-04-26,10:43:03.000,117,11089211,13445,0,1714128182,12944.022037229988,128.02129380000406,53368.08149664 2024-04-26,10:43:04.000,117,11089218,13285,0,1714128183,12944.48684261999,127.82391816000018,53368.095470880005 2024-04-26,10:43:05.000,117,11089199,13405,0,1714128184,12945.066165279997,127.61949339000421,53368.06053528 2024-04-26,10:43:06.000,117,11089210,13445,0,1714128185,12945.64548793999,127.49965818000055,53368.10944512 2024-04-26,10:43:07.000,117,11089182,13605,0,1714128186,12946.090084399992,127.42211775000033,53368.13739360001 2024-04-26,10:43:08.000,117,11089173,13765,0,1714128187,12946.170920119992,127.35162644999946,53368.13040648 2024-04-26,10:43:09.000,117,11089175,13445,0,1714128188,12945.982303439996,127.37277384000481,53368.095470880005 2024-04-26,10:43:10.000,117,11089198,13845,0,1714128189,12945.84757723999,127.45031426999776,53368.11643224001 2024-04-26,10:43:11.000,117,11089191,13245,0,1714128190,12946.076611780001,127.38687210000353,53368.06752240001 2024-04-26,10:43:12.000,117,11089218,13325,0,1714128191,12946.622252889989,127.05556299000455,53368.05354816 2024-04-26,10:43:13.000,117,11089217,13405,0,1714128192,12947.161157689996,126.6044186700019,53368.06752240001 2024-04-26,10:43:14.000,117,11089159,13565,0,1714128193,12947.625963079998,126.23081477999949,53368.08848376001 2024-04-26,10:43:15.000,117,11089220,13205,0,1714128194,12947.90215178999,126.13212696000119,53368.08848376001 2024-04-26,10:43:16.000,117,11089196,13085,0,1714128195,12948.19181312,126.18852000000334,53368.12341936 2024-04-26,10:43:17.000,117,11089210,13445,0,1714128196,12948.670091129992,126.20966739000141,53368.102458 2024-04-26,10:43:18.000,117,11089188,13405,0,1714128197,12949.18205068999,125.97704610000073,53368.102458 2024-04-26,10:43:19.000,117,11089226,13165,0,1714128198,12949.741164419996,125.64573699000175,53368.095470880005 2024-04-26,10:43:20.000,117,11089214,12965,0,1714128199,12950.064507299998,125.44131221999851,53368.10944512 2024-04-26,10:43:21.000,117,11089221,13285,0,1714128200,12950.131870399993,125.48360700000194,53368.16534208001 2024-04-26,10:43:22.000,117,11089216,13085,0,1714128201,12950.051034679993,125.60344220999832,53368.13739360001 2024-04-26,10:43:23.000,117,11089216,13565,0,1714128202,12950.044298369998,125.77262133000477,53368.06053528 2024-04-26,10:43:24.000,117,11089204,13325,0,1714128203,12950.125134089998,125.86426002000371,53368.0325868 2024-04-26,10:43:25.000,117,11089201,13085,0,1714128204,12950.313750769994,125.77262133000477,53368.0325868 2024-04-26,10:43:26.000,117,11089192,13325,0,1714128205,12950.77181985,125.65983525000047,53368.03957392001 2024-04-26,10:43:27.000,117,11089201,12885,0,1714128206,12951.223152619998,125.49770526000066,53367.99765120001 2024-04-26,10:43:28.000,117,11089218,13405,0,1714128207,12951.674485389995,125.35672265999892,53367.990664079996 2024-04-26,10:43:29.000,117,11089182,13245,0,1714128208,12952.092136610001,125.22278919000382,53368.05354816 2024-04-26,10:43:30.000,117,11089219,13605,0,1714128209,12952.503051519998,124.99016790000314,53368.00463832 2024-04-26,10:43:31.000,117,11089213,13605,0,1714128210,12952.913966429995,124.75754661000246,53368.08848376001 2024-04-26,10:43:32.000,117,11089208,13205,0,1714128211,12953.405717059992,124.62361314000009,53368.08149664 2024-04-26,10:43:33.000,117,11089222,13205,0,1714128212,12953.937885549989,124.51082706000307,53368.095470880005 2024-04-26,10:43:34.000,117,11089265,13445,0,1714128213,12954.604780239992,124.3275496799979,53368.10944512 2024-04-26,10:43:35.000,117,11089239,13205,0,1714128214,12955.150421349994,124.08787925999786,53368.16534208001 2024-04-26,10:43:36.000,117,11089197,13205,0,1714128215,12955.716271389996,123.90460187999997,53368.16534208001 2024-04-26,10:43:37.000,117,11089232,13285,0,1714128216,12956.201285709998,123.79886493000231,53368.18630344001 2024-04-26,10:43:38.000,117,11089218,13365,0,1714128217,12956.61893692999,123.79181580000295,53368.312071600005 2024-04-26,10:43:39.000,117,11089207,13285,0,1714128218,12956.996170289996,123.78476667000359,53368.23521328001 2024-04-26,10:43:40.000,117,11089238,13485,0,1714128219,12957.535075089989,123.72837363000144,53368.263161760005 2024-04-26,10:43:41.000,117,11089239,13885,0,1714128220,12958.235651329996,123.57329277000099,53368.39591704 2024-04-26,10:43:42.000,117,11089242,13525,0,1714128221,12958.99685435999,123.38296626000374,53368.44482688 2024-04-26,10:43:43.000,117,11089248,13125,0,1714128222,12959.704166909993,123.25608192000072,53368.51469808 2024-04-26,10:43:44.000,117,11089179,13605,0,1714128223,12960.24307171,123.13624671000434,53368.56360792 2024-04-26,10:43:45.000,117,11089199,13405,0,1714128224,12960.687668170001,123.1785414900005,53368.626492 2024-04-26,10:43:46.000,117,11089195,13285,0,1714128225,12961.219836659999,123.25608192000072,53368.71033744001 2024-04-26,10:43:47.000,117,11089247,13085,0,1714128226,12962.048402790002,123.20673800999793,53368.815144240005 2024-04-26,10:43:48.000,117,11089232,13605,0,1714128227,12962.998222499991,122.92477281000174,53368.94789952 2024-04-26,10:43:49.000,117,11089247,13405,0,1714128228,12963.766161839994,122.60051283000212,53369.06668056 2024-04-26,10:43:50.000,117,11089201,13085,0,1714128229,12964.284857710001,122.48772674999782,53369.14353888001 2024-04-26,10:43:51.000,117,11089199,13205,0,1714128230,12964.675563689998,122.50182501000381,53369.31122976001 2024-04-26,10:43:52.000,117,11089230,13285,0,1714128231,12965.09995122,122.50182501000381,53369.367126720004 2024-04-26,10:43:53.000,117,11089216,13045,0,1714128232,12965.760109599993,122.39608805999887,53369.485907760005 2024-04-26,10:43:54.000,117,11089236,13245,0,1714128233,12966.52131263,122.1282211200014,53369.59071456 2024-04-26,10:43:55.000,117,11089166,13285,0,1714128234,12967.127580529988,121.95904200000223,53369.67456000001 2024-04-26,10:43:56.000,117,11089218,13525,0,1714128235,12967.545231749995,121.97314026000095,53369.79334104001 2024-04-26,10:43:57.000,117,11089211,14005,0,1714128236,12967.848365699996,122.01543504000438,53369.940070560006 2024-04-26,10:43:58.000,117,11089253,12965,0,1714128237,12968.360325259993,122.08592633999797,53370.023916 2024-04-26,10:43:59.000,117,11089205,13405,0,1714128238,12969.007011019996,122.0295333000031,53370.156671280005 2024-04-26,10:44:00.000,117,11089223,13285,0,1714128239,12969.626751539989,121.81101027000113,53370.2335296 2024-04-26,10:44:01.000,117,11089226,13525,0,1714128240,12970.03093013999,121.59953636999853,53370.324362160005 2024-04-26,10:44:02.000,117,11089259,13325,0,1714128241,12970.15892003,121.47970116000215,53370.4780788 2024-04-26,10:44:03.000,117,11089243,13685,0,1714128242,12970.293646229991,121.49379942000087,53370.55493712001 2024-04-26,10:44:04.000,117,11089229,13725,0,1714128243,12970.455317669992,121.5219959399983,53370.66673104 2024-04-26,10:44:05.000,117,11089298,13405,0,1714128244,12970.852759959998,121.45150464000471,53370.659743920005 2024-04-26,10:44:06.000,117,11089210,13765,0,1714128245,12971.304092729995,121.3598659499985,53370.80647344 2024-04-26,10:44:07.000,117,11089210,13165,0,1714128246,12971.634171919992,121.24707987000147,53370.8623704 2024-04-26,10:44:08.000,117,11089258,13165,0,1714128247,12971.856470149993,121.15544118000253,53370.995125680005 2024-04-26,10:44:09.000,117,11089210,13125,0,1714128248,12972.031614209998,121.20478508999804,53371.02307416 2024-04-26,10:44:10.000,117,11089192,13285,0,1714128249,12972.33474816,121.05675336000422,53371.10691960001 2024-04-26,10:44:11.000,117,11089174,13005,0,1714128250,12972.705245209996,120.92281989000185,53371.12089384 2024-04-26,10:44:12.000,117,11089225,13285,0,1714128251,12973.116160119993,120.77478816000075,53371.19076504 2024-04-26,10:44:13.000,117,11089202,13405,0,1714128252,12973.372139899999,120.6197073000003,53371.21871352 2024-04-26,10:44:14.000,117,11089254,13565,0,1714128253,12973.439502999994,120.59855991000222,53371.330507440005 2024-04-26,10:44:15.000,117,11089226,13325,0,1714128254,12973.432766689999,120.6197073000003,53371.3864044 2024-04-26,10:44:16.000,117,11089197,13245,0,1714128255,12973.580965509995,120.64085468999838,53371.428327120004 2024-04-26,10:44:17.000,117,11089229,13045,0,1714128256,12974.113133999992,120.57036339000479,53371.47723696 2024-04-26,10:44:18.000,117,11089202,13525,0,1714128257,12974.70592927999,120.42233166000369,53371.51915968001 2024-04-26,10:44:19.000,117,11089148,13285,0,1714128258,12975.211152529992,120.28134906000196,53371.56108240001 2024-04-26,10:44:20.000,117,11089191,13365,0,1714128259,12975.534495409993,120.1615138499983,53371.62396648 2024-04-26,10:44:21.000,117,11089214,13045,0,1714128260,12975.709639469998,120.08397341999807,53371.67287632 2024-04-26,10:44:22.000,117,11089179,13165,0,1714128261,12975.999300799995,120.1615138499983,53371.77768312001 2024-04-26,10:44:23.000,117,11089221,13045,0,1714128262,12976.585359769997,120.05577690000064,53371.882489920004 2024-04-26,10:44:24.000,117,11089157,13725,0,1714128263,12977.22530921999,119.82315560999996,53371.9803096 2024-04-26,10:44:25.000,117,11089182,13525,0,1714128264,12977.656433060001,119.63282910000271,53372.0152452 2024-04-26,10:44:26.000,117,11089190,13205,0,1714128265,12977.878731290002,119.604632579998,53372.120052000006 2024-04-26,10:44:27.000,117,11089170,13285,0,1714128266,12978.020193799988,119.68922214000486,53372.21088456001 2024-04-26,10:44:28.000,117,11089181,13085,0,1714128267,12978.101029519989,119.78790996000316,53372.287742880006 2024-04-26,10:44:29.000,117,11089180,13285,0,1714128268,12978.397427159995,119.79495909000252,53372.32966560001 2024-04-26,10:44:30.000,117,11089183,13445,0,1714128269,12978.680352179996,119.59053431999928,53372.34363984 2024-04-26,10:44:31.000,117,11089159,13405,0,1714128270,12978.875705170001,119.34381476999988,53372.42049816 2024-04-26,10:44:32.000,117,11089180,13445,0,1714128271,12978.922859339997,119.29447086000437,53372.51831784 2024-04-26,10:44:33.000,117,11089184,13285,0,1714128272,12979.071058159992,119.33676564000052,53372.53229208 2024-04-26,10:44:34.000,117,11089241,13085,0,1714128273,12979.353983179994,119.3579130299986,53372.58120192 2024-04-26,10:44:35.000,117,11089178,13525,0,1714128274,12979.7716344,119.28037259999837,53372.65107312 2024-04-26,10:44:36.000,117,11089197,13125,0,1714128275,12980.081504659996,119.20283216999815,53372.71395720001 2024-04-26,10:44:37.000,117,11089194,13525,0,1714128276,12980.384638609998,119.09709522000048,53372.78382840001 2024-04-26,10:44:38.000,117,11089232,13165,0,1714128277,12980.573255289994,119.05480044000433,53372.87466096 2024-04-26,10:44:39.000,117,11089186,13445,0,1714128278,12980.76860828,118.99840740000218,53372.937545040004 2024-04-26,10:44:40.000,117,11089226,13485,0,1714128279,12980.896598169995,119.04070217999833,53372.97946776001 2024-04-26,10:44:41.000,117,11089227,13525,0,1714128280,12981.13236902,119.1111934799992,53372.97248064 2024-04-26,10:44:42.000,117,11089155,13245,0,1714128281,12981.422030349997,119.09004609000112,53373.08427456 2024-04-26,10:44:43.000,117,11089173,13125,0,1714128282,12981.711691679993,118.98430914000346,53373.11222304 2024-04-26,10:44:44.000,117,11089171,13525,0,1714128283,12981.974407769994,118.81513002000429,53373.18908136 2024-04-26,10:44:45.000,117,11089216,13125,0,1714128284,12982.06871611,118.65300003000448,53373.23100408 2024-04-26,10:44:46.000,117,11089180,13285,0,1714128285,12982.136079209995,118.56841047000489,53373.25196544 2024-04-26,10:44:47.000,117,11089184,13325,0,1714128286,12982.28427802999,118.5543122099989,53373.32882376 2024-04-26,10:44:48.000,117,11089193,13325,0,1714128287,12982.573939360002,118.57545960000425,53373.32183664 2024-04-26,10:44:49.000,117,11089215,13245,0,1714128288,12982.910754859993,118.52611569000146,53373.43363056001 2024-04-26,10:44:50.000,117,11089200,13285,0,1714128289,12983.335142389995,118.39923134999844,53373.41965632 2024-04-26,10:44:51.000,117,11089162,13445,0,1714128290,12983.651748960001,118.34988744000293,53373.510488880005 2024-04-26,10:44:52.000,117,11089157,13325,0,1714128291,12983.941410289997,118.28644527000142,53373.55241160001 2024-04-26,10:44:53.000,117,11089166,13325,0,1714128292,12984.345588889999,118.25119962000463,53373.580360080006 2024-04-26,10:44:54.000,117,11089190,13365,0,1714128293,12984.66893177,118.11726615000225,53373.63625704 2024-04-26,10:44:55.000,117,11089152,13285,0,1714128294,12984.850812140001,118.00448006999795,53373.692154 2024-04-26,10:44:56.000,117,11089210,13085,0,1714128295,12984.844075829991,117.96923442000116,53373.727089600005 2024-04-26,10:44:57.000,117,11089188,13325,0,1714128296,12984.850812140001,117.99038180999923,53373.74106384001 2024-04-26,10:44:58.000,117,11089194,13125,0,1714128297,12985.113528230002,117.94808703000308,53373.75503808 2024-04-26,10:44:59.000,117,11089154,13445,0,1714128298,12985.53791575999,117.84235007999814,53373.74106384001 2024-04-26,10:45:00.000,117,11089195,13285,0,1714128299,12985.94209435999,117.72251487000176,53373.8318964 2024-04-26,10:45:01.000,117,11089196,13205,0,1714128300,12986.130711040001,117.7507113899992,53373.88080624 2024-04-26,10:45:02.000,117,11089181,13085,0,1714128301,12986.211546760002,117.72251487000176,53373.88779336001 2024-04-26,10:45:03.000,117,11089204,13245,0,1714128302,12986.265437239992,117.68022008999833,53373.93670320001 2024-04-26,10:45:04.000,117,11089170,13885,0,1714128303,12986.386690819993,117.53218836000451,53373.99260016 2024-04-26,10:45:05.000,117,11089209,13365,0,1714128304,12986.602252739998,117.38415663000342,53373.98561304001 2024-04-26,10:45:06.000,117,11089173,13485,0,1714128305,12986.81781465999,117.26432141999976,53373.98561304001 2024-04-26,10:45:07.000,117,11089181,13205,0,1714128306,12986.992958719995,117.17973186000017,53374.02054864 2024-04-26,10:45:08.000,117,11089215,13085,0,1714128307,12987.02664027,117.10219142999995,53374.013561520005 2024-04-26,10:45:09.000,117,11089223,13285,0,1714128308,12986.95927716999,116.98940535000293,53373.99958728 2024-04-26,10:45:10.000,117,11089220,13405,0,1714128309,12986.89865037999,116.94006144000014,53373.99260016 2024-04-26,10:45:11.000,117,11089252,13605,0,1714128310,12986.83802358999,116.88366839999799,53373.99958728 2024-04-26,10:45:12.000,117,11089202,13365,0,1714128311,12986.811078349994,116.82022623000375,53373.95067744 2024-04-26,10:45:13.000,117,11089234,13285,0,1714128312,12986.83802358999,116.7638331900016,53373.943690320004 2024-04-26,10:45:14.000,117,11089183,13165,0,1714128313,12986.831287279994,116.78498057999968,53373.88080624 2024-04-26,10:45:15.000,117,11089243,13045,0,1714128314,12986.683088459999,116.74268580000353,53373.88080624 2024-04-26,10:45:16.000,117,11089227,13365,0,1714128315,12986.454053920002,116.63694884999859,53373.8318964 2024-04-26,10:45:17.000,117,11089229,13245,0,1714128316,12986.177865209997,116.56645754999772,53373.73407672 2024-04-26,10:45:18.000,117,11089204,13245,0,1714128317,12986.043139009991,116.44662234000134,53373.727089600005 2024-04-26,10:45:19.000,117,11089188,13245,0,1714128318,12985.94883067,116.37613104000047,53373.61529568 2024-04-26,10:45:20.000,117,11089197,13245,0,1714128319,12985.94209435999,116.37613104000047,53373.52446312 2024-04-26,10:45:21.000,117,11089215,13245,0,1714128320,12985.90841281,116.39022929999919,53373.43363056001 2024-04-26,10:45:22.000,117,11089212,13525,0,1714128321,12985.84778602,116.39022929999919,53373.43363056001 2024-04-26,10:45:23.000,117,11089205,13285,0,1714128322,12985.793895539995,116.31973799999832,53373.342798000005 2024-04-26,10:45:24.000,117,11089190,13405,0,1714128323,12985.90167649999,116.33383626000432,53373.272926800004 2024-04-26,10:45:25.000,117,11089193,13405,0,1714128324,12986.110502110001,116.27744322000217,53373.18908136 2024-04-26,10:45:26.000,117,11089233,13165,0,1714128325,12986.413636060002,116.22105018000002,53373.14715864001 2024-04-26,10:45:27.000,117,11089235,13565,0,1714128326,12986.804342039999,116.19990279000194,53373.14017152 2024-04-26,10:45:28.000,117,11089236,13245,0,1714128327,12987.10747599,116.19990279000194,53373.126197280006 2024-04-26,10:45:29.000,117,11089256,13285,0,1714128328,12987.376928389996,116.12941149000108,53373.16812000001 2024-04-26,10:45:30.000,117,11089204,13285,0,1714128329,12987.619435549997,116.07301844999893,53373.14715864001 2024-04-26,10:45:31.000,117,11089225,13245,0,1714128330,12987.922569499999,116.02367454000341,53373.126197280006 2024-04-26,10:45:32.000,117,11089193,13445,0,1714128331,12988.373902269996,115.95318324000255,53373.126197280006 2024-04-26,10:45:33.000,117,11089202,13405,0,1714128332,12988.757871939997,115.93908498000383,53373.16113288 2024-04-26,10:45:34.000,117,11089177,13485,0,1714128333,12989.013851719988,115.95318324000255,53373.224016960005 2024-04-26,10:45:35.000,117,11089225,13285,0,1714128334,12989.141841609999,115.93908498000383,53373.293888160006 2024-04-26,10:45:36.000,117,11089235,13405,0,1714128335,12989.36413984,115.9602323700019,53373.342798000005 2024-04-26,10:45:37.000,117,11089230,13925,0,1714128336,12989.606647,115.8967902000004,53373.391707840005 2024-04-26,10:45:38.000,117,11089242,13045,0,1714128337,12989.923253569992,115.84039715999825,53373.440617680004 2024-04-26,10:45:39.000,117,11089224,13605,0,1714128338,12990.172497039988,115.80515151000145,53373.48254040001 2024-04-26,10:45:40.000,117,11089181,13605,0,1714128339,12990.401531579999,115.84744629000488,53373.580360080006 2024-04-26,10:45:41.000,117,11089221,13445,0,1714128340,12990.52278516,115.8967902000004,53373.60132144001 2024-04-26,10:45:42.000,117,11089189,12965,0,1714128341,12990.64403874,115.93908498000383,53373.64324416 2024-04-26,10:45:43.000,117,11089223,13285,0,1714128342,12990.994326859996,115.90383932999976,53373.70612824 2024-04-26,10:45:44.000,117,11089187,13365,0,1714128343,12991.304197119993,115.8615445500036,53373.76901232001 2024-04-26,10:45:45.000,117,11089258,13525,0,1714128344,12991.627539999994,115.86859368000296,53373.78997368001 2024-04-26,10:45:46.000,117,11089204,13365,0,1714128345,12991.86331085,115.86859368000296,53373.845870640005 2024-04-26,10:45:47.000,117,11089211,13165,0,1714128346,12992.08560908,115.95318324000255,53373.95067744 2024-04-26,10:45:48.000,117,11089189,13405,0,1714128347,12992.321379929992,115.9602323700019,53374.02054864 2024-04-26,10:45:49.000,117,11089228,13365,0,1714128348,12992.685140669993,115.8967902000004,53374.00657440001 2024-04-26,10:45:50.000,117,11089200,13285,0,1714128349,12993.129737129995,115.79810238000209,53374.15330392001 2024-04-26,10:45:51.000,117,11089249,13085,0,1714128350,12993.459816319992,115.77695499000401,53374.25112360001 2024-04-26,10:45:52.000,117,11089201,13445,0,1714128351,12993.695587169997,115.84744629000488,53374.30702056 2024-04-26,10:45:53.000,117,11089208,13245,0,1714128352,12993.904412779993,115.92498671999783,53374.45375008 2024-04-26,10:45:54.000,117,11089247,13245,0,1714128353,12994.086293149994,115.95318324000255,53374.40484024 2024-04-26,10:45:55.000,117,11089190,13405,0,1714128354,12994.25470089999,115.97433063000062,53374.59349248 2024-04-26,10:45:56.000,117,11089213,13325,0,1714128355,12994.450053889996,115.98137975999998,53374.6703508 2024-04-26,10:45:57.000,117,11089183,13405,0,1714128356,12994.766660460002,115.93908498000383,53374.85900304 2024-04-26,10:45:58.000,117,11089196,13405,0,1714128357,12995.015903929998,115.88269194000168,53374.85900304 2024-04-26,10:45:59.000,117,11089183,13285,0,1714128358,12995.069794409988,115.85449542000424,53374.96380984001 2024-04-26,10:46:00.000,117,11089221,13405,0,1714128359,12995.083267029993,115.90383932999976,53375.01271968001 2024-04-26,10:46:01.000,117,11089196,13205,0,1714128360,12995.170839059989,115.98137975999998,53375.10355224 2024-04-26,10:46:02.000,117,11089171,13765,0,1714128361,12995.33924681,116.03072367000277,53375.117526480004 2024-04-26,10:46:03.000,117,11089189,13125,0,1714128362,12995.67606230999,115.98137975999998,53375.285217360004 2024-04-26,10:46:04.000,117,11089186,13405,0,1714128363,12995.878151609992,115.96728150000126,53375.37604992001 2024-04-26,10:46:05.000,117,11089210,13285,0,1714128364,12995.911833159997,115.90383932999976,53375.438934 2024-04-26,10:46:06.000,117,11089208,13325,0,1714128365,12995.905096850001,115.88974107000104,53375.51579232001 2024-04-26,10:46:07.000,117,11089167,13085,0,1714128366,12995.938778399992,115.90383932999976,53375.59963776 2024-04-26,10:46:08.000,117,11089195,13085,0,1714128367,12996.046559360002,115.81924977000017,53375.67649608 2024-04-26,10:46:09.000,117,11089223,13165,0,1714128368,12996.134131389997,115.80515151000145,53375.71143168001 2024-04-26,10:46:10.000,117,11089218,13325,0,1714128369,12996.221703419993,115.83334802999889,53375.79527712 2024-04-26,10:46:11.000,117,11089208,13365,0,1714128370,12996.228439729988,115.82629889999953,53375.84418696 2024-04-26,10:46:12.000,117,11089209,13565,0,1714128371,12996.188021870003,115.86859368000296,53375.8232256 2024-04-26,10:46:13.000,117,11089243,13205,0,1714128372,12996.214967109998,115.97433063000062,53375.87213544 2024-04-26,10:46:14.000,117,11089253,13445,0,1714128373,12996.289066519988,115.95318324000255,53375.87912256001 2024-04-26,10:46:15.000,117,11089222,13445,0,1714128374,12996.49115581999,115.93908498000383,53375.94899376001 2024-04-26,10:46:16.000,117,11089184,13165,0,1714128375,12996.666299879995,115.87564281000232,53376.00489072 2024-04-26,10:46:17.000,117,11089199,13085,0,1714128376,12996.74039929,115.90383932999976,53375.99790360001 2024-04-26,10:46:18.000,117,11089226,13645,0,1714128377,12996.65956357,115.8967902000004,53376.025852080005 2024-04-26,10:46:19.000,117,11089208,13525,0,1714128378,12996.57199153999,115.93908498000383,53376.03982632 2024-04-26,10:46:20.000,117,11089222,13285,0,1714128379,12996.47094688999,115.84744629000488,53376.03982632 2024-04-26,10:46:21.000,117,11089229,13445,0,1714128380,12996.383374859994,115.85449542000424,53376.04681344001 2024-04-26,10:46:22.000,117,11089235,13165,0,1714128381,12996.363165929994,115.82629889999953,53376.0328392 2024-04-26,10:46:23.000,117,11089214,13285,0,1714128382,12996.369902239989,115.77695499000401,53376.03982632 2024-04-26,10:46:24.000,117,11089233,13525,0,1714128383,12996.322748069993,115.79105325000273,53376.05380056 2024-04-26,10:46:25.000,117,11089224,13245,0,1714128384,12996.302539139993,115.87564281000232,53375.96995512001 2024-04-26,10:46:26.000,117,11089251,13605,0,1714128385,12996.228439729988,115.8615445500036,53376.025852080005 2024-04-26,10:46:27.000,117,11089213,13085,0,1714128386,12996.046559360002,115.84039715999825,53376.025852080005 2024-04-26,10:46:28.000,117,11089199,13525,0,1714128387,12995.750161719996,115.8615445500036,53376.0328392 2024-04-26,10:46:29.000,117,11089211,13285,0,1714128388,12995.507654559995,115.81220064000081,53375.99091648 2024-04-26,10:46:30.000,117,11089235,13485,0,1714128389,12995.37292835999,115.75580759999866,53375.94200664 2024-04-26,10:46:31.000,117,11089213,13405,0,1714128390,12995.37292835999,115.67121803999908,53375.907071040005 2024-04-26,10:46:32.000,117,11089178,13285,0,1714128391,12995.285356329994,115.55843196000205,53375.8232256 2024-04-26,10:46:33.000,117,11089195,13245,0,1714128392,12995.069794409988,115.52318630999798,53375.75335440001 2024-04-26,10:46:34.000,117,11089206,13165,0,1714128393,12994.679088429992,115.50908804999926,53375.69745744 2024-04-26,10:46:35.000,117,11089194,13365,0,1714128394,12994.46352651,115.51613717999862,53375.72540592 2024-04-26,10:46:36.000,117,11089170,13325,0,1714128395,12994.38269079,115.53728457000398,53375.522779440005 2024-04-26,10:46:37.000,117,11089200,13485,0,1714128396,12994.33553661999,115.56548109000141,53375.53675368 2024-04-26,10:46:38.000,117,11089147,13045,0,1714128397,12994.268173519995,115.51613717999862,53375.438934 2024-04-26,10:46:39.000,117,11089210,13445,0,1714128398,12994.19407410999,115.46679327000311,53375.36207568 2024-04-26,10:46:40.000,117,11089247,13605,0,1714128399,12994.07282052999,115.43154761999904,53375.32714008001 2024-04-26,10:46:41.000,117,11089222,13205,0,1714128400,12993.985248499994,115.35400718999881,53375.187397680005 2024-04-26,10:46:42.000,117,11089197,13325,0,1714128401,12993.884203849993,115.3681054500048,53375.15246208 2024-04-26,10:46:43.000,117,11089219,13405,0,1714128402,12993.769686580003,115.32581067000137,53375.07560376 2024-04-26,10:46:44.000,117,11089169,13685,0,1714128403,12993.533915729997,115.26941762999923,53374.97778408 2024-04-26,10:46:45.000,117,11089186,13365,0,1714128404,12993.365507980001,115.28351588999794,53374.900925760005 2024-04-26,10:46:46.000,117,11089169,13765,0,1714128405,12993.25772701999,115.24122111000179,53374.81708032 2024-04-26,10:46:47.000,117,11089222,13605,0,1714128406,12993.23751808999,115.19892632999836,53374.76817048 2024-04-26,10:46:48.000,117,11089208,13365,0,1714128407,12993.23751808999,115.17777894000028,53374.65637656001 2024-04-26,10:46:49.000,117,11089204,13525,0,1714128408,12993.365507980001,115.16368068000156,53374.58650536001 2024-04-26,10:46:50.000,117,11089218,13525,0,1714128409,12993.358771669991,115.10728763999941,53374.516634160005 2024-04-26,10:46:51.000,117,11089171,13645,0,1714128410,12993.230781779996,115.10023851000005,53374.50265992 2024-04-26,10:46:52.000,117,11089179,13445,0,1714128411,12993.01521985999,115.0579437300039,53374.36990464001 2024-04-26,10:46:53.000,117,11089178,13405,0,1714128412,12992.846812109994,114.95220677999896,53374.29304632001 2024-04-26,10:46:54.000,117,11089203,13205,0,1714128413,12992.745767459994,114.97335417000431,53374.16727816 2024-04-26,10:46:55.000,117,11089172,13565,0,1714128414,12992.806394249994,115.00155069000175,53374.1463168 2024-04-26,10:46:56.000,117,11089209,13405,0,1714128415,12992.927647829994,115.01564895000047,53374.07644560001 2024-04-26,10:46:57.000,117,11089217,13565,0,1714128416,12993.00174724,115.05089460000454,53374.03452288001 2024-04-26,10:46:58.000,117,11089181,13325,0,1714128417,12993.109528199995,115.0438454699979,53374.00657440001 2024-04-26,10:46:59.000,117,11089227,13165,0,1714128418,12993.19710022999,115.06499286000326,53373.964651680006 2024-04-26,10:47:00.000,117,11089170,13405,0,1714128419,12993.250990709996,115.12138589999813,53373.91574184001 2024-04-26,10:47:01.000,117,11089238,13285,0,1714128420,12993.338562739991,115.16368068000156,53373.894780480005 2024-04-26,10:47:02.000,117,11089214,13445,0,1714128421,12993.372244289996,115.12843503000477,53373.8318964 2024-04-26,10:47:03.000,117,11089186,13245,0,1714128422,12993.28467226,115.0931893800007,53373.796960800006 2024-04-26,10:47:04.000,117,11089196,13445,0,1714128423,12993.13647343999,115.01564895000047,53373.73407672 2024-04-26,10:47:05.000,117,11089189,13565,0,1714128424,12992.96132938,115.03679633999855,53373.63625704 2024-04-26,10:47:06.000,117,11089245,13285,0,1714128425,12992.860284729999,115.11433676999877,53373.5873472 2024-04-26,10:47:07.000,117,11089226,13085,0,1714128426,12992.745767459994,115.19892632999836,53373.517476 2024-04-26,10:47:08.000,117,11089217,13565,0,1714128427,12992.712085909989,115.26236849999987,53373.412669200006 2024-04-26,10:47:09.000,117,11089162,13125,0,1714128428,12992.651459119988,115.20597545999772,53373.342798000005 2024-04-26,10:47:10.000,117,11089226,13245,0,1714128429,12992.557150779998,115.22712285000307,53373.28690104001 2024-04-26,10:47:11.000,117,11089216,13405,0,1714128430,12992.563887089993,115.23417198000243,53373.21702984001 2024-04-26,10:47:12.000,117,11089258,13445,0,1714128431,12992.570623399988,115.27646675999858,53373.21702984001 2024-04-26,10:47:13.000,117,11089236,13245,0,1714128432,12992.516732919998,115.28351588999794,53373.09126168 2024-04-26,10:47:14.000,117,11089170,13205,0,1714128433,12992.543678159993,115.33990893000009,53373.04933896001 2024-04-26,10:47:15.000,117,11089228,13485,0,1714128434,12992.678404359998,115.43154761999904,53373.00042912001 2024-04-26,10:47:16.000,117,11089234,13245,0,1714128435,12992.93438413999,115.62892326000292,53372.97946776001 2024-04-26,10:47:17.000,117,11089231,13445,0,1714128436,12993.230781779996,115.67826716999843,53372.90260944001 2024-04-26,10:47:18.000,117,11089205,13285,0,1714128437,12993.506970490002,115.79810238000209,53372.888635200005 2024-04-26,10:47:19.000,117,11089188,13205,0,1714128438,12993.816840749998,115.76990586000466,53372.88164808001 2024-04-26,10:47:20.000,117,11089186,13365,0,1714128439,12993.998721119999,115.77695499000401,53372.8536996 2024-04-26,10:47:21.000,117,11089219,13445,0,1714128440,12994.11323838999,115.79105325000273,53372.84671248 2024-04-26,10:47:22.000,117,11089233,13125,0,1714128441,12994.099765769999,115.86859368000296,53372.83273824001 2024-04-26,10:47:23.000,117,11089265,13125,0,1714128442,12994.227755659995,115.9954780199987,53372.83273824001 2024-04-26,10:47:24.000,117,11089165,13605,0,1714128443,12994.44331758,116.12941149000108,53372.818764 2024-04-26,10:47:25.000,117,11089194,13725,0,1714128444,12994.685824740001,116.24924670000473,53372.83273824001 2024-04-26,10:47:26.000,117,11089199,13925,0,1714128445,12994.928331900002,116.33383626000432,53372.82575112 2024-04-26,10:47:27.000,117,11089245,13565,0,1714128446,12995.31230156999,116.46072060000006,53372.839725360005 2024-04-26,10:47:28.000,117,11089197,13445,0,1714128447,12995.810788509996,116.64399797999795,53372.86068672001 2024-04-26,10:47:29.000,117,11089190,13085,0,1714128448,12996.302539139993,116.84842275000119,53372.88164808001 2024-04-26,10:47:30.000,117,11089209,13325,0,1714128449,12996.989642759996,116.96825796000485,53372.97946776001 2024-04-26,10:47:31.000,117,11089216,13325,0,1714128450,12997.488129699988,117.11628968999867,53373.007416240005 2024-04-26,10:47:32.000,117,11089178,13925,0,1714128451,12998.05397973999,117.21497751000425,53373.16113288 2024-04-26,10:47:33.000,117,11089196,13285,0,1714128452,12998.592884539998,117.26432141999976,53373.23799120001 2024-04-26,10:47:34.000,117,11089149,13445,0,1714128453,12999.11831672,117.37710750000406,53373.32183664 2024-04-26,10:47:35.000,117,11089204,13325,0,1714128454,12999.643748900002,117.48989358000108,53373.412669200006 2024-04-26,10:47:36.000,117,11089182,13405,0,1714128455,13000.202862629994,117.63792531000217,53373.56638584 2024-04-26,10:47:37.000,117,11089205,13765,0,1714128456,13000.849548389997,117.80005530000199,53373.692154 2024-04-26,10:47:38.000,117,11089235,13445,0,1714128457,13001.3951895,117.91284137999901,53373.845870640005 2024-04-26,10:47:39.000,117,11089230,13365,0,1714128458,13002.014930019992,118.05382398000074,53373.9716388 2024-04-26,10:47:40.000,117,11089183,13565,0,1714128459,13002.56730743999,118.13841354000033,53374.03452288001 2024-04-26,10:47:41.000,117,11089233,13565,0,1714128460,13003.099475930001,118.25119962000463,53374.20920088 2024-04-26,10:47:42.000,117,11089235,13245,0,1714128461,13003.685534899989,118.34988744000293,53374.3559304 2024-04-26,10:47:43.000,117,11089226,13765,0,1714128462,13004.332220659991,118.49087004000467,53374.516634160005 2024-04-26,10:47:44.000,117,11089241,13405,0,1714128463,13004.999115349994,118.50496830000338,53374.67733792001 2024-04-26,10:47:45.000,117,11089181,12965,0,1714128464,13005.47739336,118.58250873000361,53374.83804168 2024-04-26,10:47:46.000,117,11089227,13165,0,1714128465,13005.868099339998,118.71644219999871,53374.970796960006 2024-04-26,10:47:47.000,117,11089208,13285,0,1714128466,13006.29248687,118.89971958000388,53375.10355224 2024-04-26,10:47:48.000,117,11089194,13605,0,1714128467,13006.851600599992,119.09709522000048,53375.22932040001 2024-04-26,10:47:49.000,117,11089210,13325,0,1714128468,13007.51175898,119.40020781000203,53375.43194688 2024-04-26,10:47:50.000,117,11089220,13765,0,1714128469,13008.212335219992,119.59758344999864,53375.56470216001 2024-04-26,10:47:51.000,117,11089194,13005,0,1714128470,13008.69061323,119.74561517999973,53375.76732864 2024-04-26,10:47:52.000,117,11089220,13605,0,1714128471,13009.168891239991,119.8161064800006,53375.92104528001 2024-04-26,10:47:53.000,117,11089188,13365,0,1714128472,13009.465288879997,119.9147942999989,53376.05380056 2024-04-26,10:47:54.000,117,11089231,13405,0,1714128473,13009.768422829999,120.06987515999936,53376.193542960005 2024-04-26,10:47:55.000,117,11089210,13325,0,1714128474,13010.14565618999,120.22495601999981,53376.27040128 2024-04-26,10:47:56.000,117,11089242,13605,0,1714128475,13010.576780030002,120.3095455799994,53376.43110504001 2024-04-26,10:47:57.000,117,11089215,13485,0,1714128476,13011.08200327999,120.51397035000264,53376.57084744001 2024-04-26,10:47:58.000,117,11089202,13365,0,1714128477,13011.695007490001,120.78183729000011,53376.71058984 2024-04-26,10:47:59.000,117,11089200,13605,0,1714128478,13012.220439669989,121.09199901000102,53376.759499679996 2024-04-26,10:48:00.000,117,11089217,13125,0,1714128479,13012.67177244,121.33871856000042,53376.913216320005 2024-04-26,10:48:01.000,117,11089251,13525,0,1714128480,13013.082687349997,121.5713398500011,53377.00404888001 2024-04-26,10:48:02.000,117,11089213,13205,0,1714128481,13013.54749274,121.64888028000132,53377.17872688 2024-04-26,10:48:03.000,117,11089247,13525,0,1714128482,13013.944935029991,121.7828137500037,53377.30449504 2024-04-26,10:48:04.000,117,11089167,13485,0,1714128483,13014.335641010002,121.86740331000328,53377.430263199996 2024-04-26,10:48:05.000,117,11089225,13685,0,1714128484,13014.69940174999,121.96609113000159,53377.56301848 2024-04-26,10:48:06.000,117,11089242,13485,0,1714128485,13014.975590459995,122.12117199000204,53377.597954079996 2024-04-26,10:48:07.000,117,11089229,13285,0,1714128486,13015.19115238,122.29035111000121,53377.74468360001 2024-04-26,10:48:08.000,117,11089232,13445,0,1714128487,13015.487550019992,122.43133371000295,53377.82852904 2024-04-26,10:48:09.000,117,11089207,13165,0,1714128488,13015.804156589998,122.60051283000212,53377.870451760005 2024-04-26,10:48:10.000,117,11089239,13605,0,1714128489,13016.16118101999,122.76969195000129,53378.01019416001 2024-04-26,10:48:11.000,117,11089218,13445,0,1714128490,13016.444106039991,122.91772368000238,53378.05910400001 2024-04-26,10:48:12.000,117,11089247,13565,0,1714128491,13016.612513790002,123.00936237000133,53378.17089792 2024-04-26,10:48:13.000,117,11089245,13405,0,1714128492,13016.639459029997,123.15034497000306,53378.22679488001 2024-04-26,10:48:14.000,117,11089223,12925,0,1714128493,13016.693349510002,123.31952409000223,53378.268717599996 2024-04-26,10:48:15.000,117,11089216,13565,0,1714128494,13016.841548329998,123.44640842999797,53378.28967896 2024-04-26,10:48:16.000,117,11089230,12765,0,1714128495,13017.070582869994,123.55214538000291,53378.3385888 2024-04-26,10:48:17.000,117,11089211,13685,0,1714128496,13017.24572693,123.69312798000465,53378.38749864 2024-04-26,10:48:18.000,117,11089255,13405,0,1714128497,13017.252463239995,123.81296319000103,53378.422434240005 2024-04-26,10:48:19.000,117,11089202,13485,0,1714128498,13017.212045379994,123.8834544900019,53378.436408479996 2024-04-26,10:48:20.000,117,11089211,13325,0,1714128499,13017.11773703999,123.97509318000084,53378.436408479996 2024-04-26,10:48:21.000,117,11089255,13365,0,1714128500,13017.131209659994,124.02443709000363,53378.4783312 2024-04-26,10:48:22.000,117,11089216,13325,0,1714128501,13017.15815489999,124.10197752000386,53378.42942136 2024-04-26,10:48:23.000,117,11089165,13245,0,1714128502,13017.164891209999,124.1936162100028,53378.41544712001 2024-04-26,10:48:24.000,117,11089178,13285,0,1714128503,13017.11773703999,124.2923040300011,53378.40846 2024-04-26,10:48:25.000,117,11089229,13365,0,1714128504,13016.962801909998,124.4403357600022,53378.33160168 2024-04-26,10:48:26.000,117,11089192,13205,0,1714128505,13016.700085819997,124.62361314000009,53378.233782 2024-04-26,10:48:27.000,117,11089208,13405,0,1714128506,13016.491260210001,124.79279225999926,53378.21282064 2024-04-26,10:48:28.000,117,11089242,13245,0,1714128507,13016.24201673999,125.01131529000122,53378.087052480005 2024-04-26,10:48:29.000,117,11089161,13325,0,1714128508,13016.073608989995,125.15229789000296,53378.06609112 2024-04-26,10:48:30.000,117,11089182,12965,0,1714128509,13015.89846492999,125.26508396999998,53377.919361600005 2024-04-26,10:48:31.000,117,11089235,13245,0,1714128510,13015.777211349989,125.38491918000364,53377.83551616 2024-04-26,10:48:32.000,117,11089194,13645,0,1714128511,13015.682903009998,125.46950874000322,53377.80756768 2024-04-26,10:48:33.000,117,11089208,13245,0,1714128512,13015.554913120002,125.50475439000002,53377.68878664 2024-04-26,10:48:34.000,117,11089218,13565,0,1714128513,13015.460604779997,125.60344220999832,53377.56301848 2024-04-26,10:48:35.000,117,11089217,13565,0,1714128514,13015.312405960001,125.71622829000262,53377.44423744 2024-04-26,10:48:36.000,117,11089215,13125,0,1714128515,13015.164207139991,125.80786698000156,53377.29052080001 2024-04-26,10:48:37.000,117,11089201,13085,0,1714128516,13014.995799389995,125.93475132000458,53377.22763672 2024-04-26,10:48:38.000,117,11089230,13245,0,1714128517,13014.874545809995,126.06163566000032,53377.1158428 2024-04-26,10:48:39.000,117,11089220,13325,0,1714128518,13014.73981960999,126.1462252199999,53376.97610040001 2024-04-26,10:48:40.000,117,11089214,13085,0,1714128519,13014.470367209993,126.23786390999885,53376.82238376 2024-04-26,10:48:41.000,117,11089245,13365,0,1714128520,13014.214387430002,126.37884651000059,53376.759499679996 2024-04-26,10:48:42.000,117,11089225,13245,0,1714128521,13014.039243369996,126.51982911000232,53376.61975728001 2024-04-26,10:48:43.000,117,11089200,12925,0,1714128522,13013.87083562,126.57622215000447,53376.480014880006 2024-04-26,10:48:44.000,117,11089132,13165,0,1714128523,13013.66874632,126.68195910000213,53376.3472596 2024-04-26,10:48:45.000,117,11089195,13325,0,1714128524,13013.54749274,126.78064692000044,53376.24943992 2024-04-26,10:48:46.000,117,11089180,13285,0,1714128525,13013.419502849989,126.8863838699981,53376.15162024 2024-04-26,10:48:47.000,117,11089191,13365,0,1714128526,13013.271304029993,126.91458039000281,53376.06777480001 2024-04-26,10:48:48.000,117,11089163,13405,0,1714128527,13013.136577830002,126.97097342999768,53375.84418696 2024-04-26,10:48:49.000,117,11089273,13565,0,1714128528,13013.049005799992,127.0626121200039,53375.8232256 2024-04-26,10:48:50.000,117,11089218,13285,0,1714128529,13012.968170079992,127.14015255000413,53375.641560480006 2024-04-26,10:48:51.000,117,11089213,13525,0,1714128530,13012.995115320002,127.25998776000051,53375.54374080001 2024-04-26,10:48:52.000,117,11089199,13125,0,1714128531,13012.968170079992,127.3093316700033,53375.39701128001 2024-04-26,10:48:53.000,117,11089175,13165,0,1714128532,13012.914279600001,127.31638080000266,53375.31316584 2024-04-26,10:48:54.000,117,11089200,13325,0,1714128533,13012.698717679996,127.31638080000266,53375.14547496 2024-04-26,10:48:55.000,117,11089190,13325,0,1714128534,13012.38211110999,127.29523341000458,53375.09656512 2024-04-26,10:48:56.000,117,11089219,13285,0,1714128535,13012.065504539998,127.3093316700033,53374.95682272 2024-04-26,10:48:57.000,117,11089164,13525,0,1714128536,13011.769106899992,127.36572470999818,53374.84502880001 2024-04-26,10:48:58.000,117,11089181,13445,0,1714128537,13011.567017599991,127.47146166000311,53374.71227352 2024-04-26,10:48:59.000,117,11089202,13285,0,1714128538,13011.358191989995,127.60539512999821,53374.58650536001 2024-04-26,10:49:00.000,117,11089205,13925,0,1714128539,13011.18304792999,127.71113208000315,53374.4258016 2024-04-26,10:49:01.000,117,11089158,13165,0,1714128540,13011.028112799999,127.78867251000338,53374.20920088 2024-04-26,10:49:02.000,117,11089204,13445,0,1714128541,13010.933804459994,127.77457425000466,53374.12535544001 2024-04-26,10:49:03.000,117,11089190,13405,0,1714128542,13010.738451470002,127.84506554999825,53374.02054864 2024-04-26,10:49:04.000,117,11089258,13165,0,1714128543,13010.495944310002,127.90850771999976,53373.83888352001 2024-04-26,10:49:05.000,117,11089172,13485,0,1714128544,13010.17260143,127.95080250000319,53373.64324416 2024-04-26,10:49:06.000,117,11089216,13445,0,1714128545,13009.876203789994,128.0494903200015,53373.50350176001 2024-04-26,10:49:07.000,117,11089186,13765,0,1714128546,13009.620224009988,128.0988342300043,53373.35677224 2024-04-26,10:49:08.000,117,11089284,13285,0,1714128547,13009.424871019997,128.07768683999893,53373.175107120005 2024-04-26,10:49:09.000,117,11089229,13565,0,1714128548,13009.155418620001,128.13407988000108,53372.97248064 2024-04-26,10:49:10.000,117,11089177,13565,0,1714128549,13008.95332932,128.21866944000067,53372.839725360005 2024-04-26,10:49:11.000,117,11089220,13245,0,1714128550,13008.798394189995,128.3948976899992,53372.65107312 2024-04-26,10:49:12.000,117,11089159,13285,0,1714128551,13008.670404299999,128.557027679999,53372.51133072 2024-04-26,10:49:13.000,117,11089209,13285,0,1714128552,13008.535678099994,128.66276463000395,53372.35062696 2024-04-26,10:49:14.000,117,11089172,13285,0,1714128553,13008.367270349998,128.67686289000267,53372.14101336001 2024-04-26,10:49:15.000,117,11089187,13045,0,1714128554,13008.212335219992,128.57112593999773,53371.99428384001 2024-04-26,10:49:16.000,117,11089227,13485,0,1714128555,13008.010245919992,128.56407680999837,53371.833580080005 2024-04-26,10:49:17.000,117,11089168,13445,0,1714128556,13007.85531079,128.61342072000116,53371.60300512 2024-04-26,10:49:18.000,117,11089170,13285,0,1714128557,13007.61280363,128.79669809999905,53371.449288480006 2024-04-26,10:49:19.000,117,11089182,13205,0,1714128558,13007.296197059994,128.93768070000078,53371.246662 2024-04-26,10:49:20.000,117,11089217,13325,0,1714128559,13007.020008350002,128.98702461000357,53371.10691960001 2024-04-26,10:49:21.000,117,11089153,13165,0,1714128560,13006.831391669992,129.04341764999845,53370.83442192 2024-04-26,10:49:22.000,117,11089223,13205,0,1714128561,13006.716874400001,129.09276156000124,53370.67371816 2024-04-26,10:49:23.000,117,11089245,13165,0,1714128562,13006.541730339995,129.12800720999803,53370.45711744 2024-04-26,10:49:24.000,117,11089192,13485,0,1714128563,13006.34637734999,129.20554763999826,53370.29641368001 2024-04-26,10:49:25.000,117,11089185,13205,0,1714128564,13005.989352919998,129.31833372000256,53370.058851600006 2024-04-26,10:49:26.000,117,11089188,12965,0,1714128565,13005.692955279992,129.4945619700011,53369.90513496 2024-04-26,10:49:27.000,117,11089190,13165,0,1714128566,13005.564965389996,129.67079021999962,53369.68853424 2024-04-26,10:49:28.000,117,11089188,13205,0,1714128567,13005.544756459996,129.88931325000158,53369.49289488 2024-04-26,10:49:29.000,117,11089190,13365,0,1714128568,13005.531283839991,130.10078715000418,53369.318216880005 2024-04-26,10:49:30.000,117,11089200,13285,0,1714128569,13005.430239189991,130.22062236000056,53369.14353888001 2024-04-26,10:49:31.000,117,11089177,13205,0,1714128570,13005.32919453999,130.35455583000294,53368.982835120005 2024-04-26,10:49:32.000,117,11089200,13325,0,1714128571,13005.19446834,130.48848929999804,53368.84309272 2024-04-26,10:49:33.000,117,11089190,13285,0,1714128572,13005.019324279994,130.59422625000298,53368.717324560006 2024-04-26,10:49:34.000,117,11089181,13285,0,1714128573,13004.803762359988,130.71406145999936,53368.52168520001 2024-04-26,10:49:35.000,117,11089171,13245,0,1714128574,13004.594936749992,130.8691423199998,53368.32604584 2024-04-26,10:49:36.000,117,11089205,13405,0,1714128575,13004.534309959992,131.0806162200024,53368.242200400004 2024-04-26,10:49:37.000,117,11089201,13765,0,1714128576,13004.466946859997,131.2638936000003,53368.03957392001 2024-04-26,10:49:38.000,117,11089220,13205,0,1714128577,13004.547782579997,131.29913925000437,53367.976689840005 2024-04-26,10:49:39.000,117,11089196,13045,0,1714128578,13004.514101029992,131.40487620000204,53367.822973199996 2024-04-26,10:49:40.000,117,11089172,13645,0,1714128579,13004.386111139997,131.64454662000207,53367.68323080001 2024-04-26,10:49:41.000,117,11089182,13405,0,1714128580,13004.19749446,131.89126617000147,53367.59938536 2024-04-26,10:49:42.000,117,11089208,13365,0,1714128581,13004.05603195,132.07454354999936,53367.43169448 2024-04-26,10:49:43.000,117,11089218,13325,0,1714128582,13003.90783312999,132.22962440999981,53367.20111952001 2024-04-26,10:49:44.000,117,11089212,13765,0,1714128583,13003.88762419999,132.3635578800022,53367.11727408 2024-04-26,10:49:45.000,117,11089256,13285,0,1714128584,13003.941514679995,132.49749135000457,53366.96355744001 2024-04-26,10:49:46.000,117,11089202,13485,0,1714128585,13003.981932539995,132.65962134000438,53366.802853680005 2024-04-26,10:49:47.000,117,11089131,13485,0,1714128586,13004.09644981,132.82880046000355,53366.71900824 2024-04-26,10:49:48.000,117,11089217,13325,0,1714128587,13004.103186119995,132.9556847999993,53366.649137039996 2024-04-26,10:49:49.000,117,11089241,13405,0,1714128588,13004.163812909996,133.13191304999782,53366.467471920005 2024-04-26,10:49:50.000,117,11089189,13245,0,1714128589,13004.19749446,133.2940430400049,53366.313755279996 2024-04-26,10:49:51.000,117,11089216,13485,0,1714128590,13004.21770339,133.51961519999895,53366.24388408001 2024-04-26,10:49:52.000,117,11089213,13205,0,1714128591,13004.291802799991,133.69584345000476,53366.09016744 2024-04-26,10:49:53.000,117,11089160,13525,0,1714128592,13004.271593869991,133.82977691999986,53365.93645080001 2024-04-26,10:49:54.000,117,11089251,13285,0,1714128593,13004.184021839996,133.95666126000287,53365.88754096001 2024-04-26,10:49:55.000,117,11089219,13925,0,1714128594,13003.94825098999,134.10469299000397,53365.74081144001 2024-04-26,10:49:56.000,117,11089182,13205,0,1714128595,13003.712480139999,134.27387211000314,53365.57312056001 2024-04-26,10:49:57.000,117,11089195,13245,0,1714128596,13003.571017629998,134.40075644999888,53365.47530088001 2024-04-26,10:49:58.000,117,11089219,13285,0,1714128597,13003.564281319988,134.4782968799991,53365.32158424 2024-04-26,10:49:59.000,117,11089185,13285,0,1714128598,13003.564281319988,134.50649340000382,53365.174854720004 2024-04-26,10:50:00.000,117,11089196,13205,0,1714128599,13003.530599769998,134.54173905000061,53365.04908656001 2024-04-26,10:50:01.000,117,11089207,13445,0,1714128600,13003.443027740002,134.63337773999956,53364.87440856 2024-04-26,10:50:02.000,117,11089193,13125,0,1714128601,13003.368928329997,134.76731121000194,53364.72069192 2024-04-26,10:50:03.000,117,11089200,13205,0,1714128602,13003.328510469997,134.91534294000303,53364.55300104 2024-04-26,10:50:04.000,117,11089231,13445,0,1714128603,13003.220729510002,135.05632554000476,53364.43422 2024-04-26,10:50:05.000,117,11089197,13245,0,1714128604,13003.106212239996,135.2325537900033,53364.25255488 2024-04-26,10:50:06.000,117,11089185,13565,0,1714128605,13003.086003309996,135.4299294299999,53364.09883824 2024-04-26,10:50:07.000,117,11089167,13445,0,1714128606,13003.065794379996,135.577961160001,53364.00800568 2024-04-26,10:50:08.000,117,11089217,13805,0,1714128607,13003.092739619991,135.7894350600036,53363.7704436 2024-04-26,10:50:09.000,117,11089191,13605,0,1714128608,13003.05905807,136.09254764999787,53363.60275272 2024-04-26,10:50:10.000,117,11089172,13405,0,1714128609,13002.93106817999,136.33926720000454,53363.386152 2024-04-26,10:50:11.000,117,11089203,13245,0,1714128610,13002.762660429995,136.53664284000115,53363.211474 2024-04-26,10:50:12.000,117,11089213,13565,0,1714128611,13002.61446161,136.7551658700031,53363.05775736001 2024-04-26,10:50:13.000,117,11089227,13525,0,1714128612,13002.419108619993,137.07237672000338,53362.89006648001 2024-04-26,10:50:14.000,117,11089160,13005,0,1714128613,13002.217019319993,137.35434191999957,53362.73634984 2024-04-26,10:50:15.000,117,11089252,13005,0,1714128614,13001.961039540001,137.73499494000134,53362.6175688 2024-04-26,10:50:16.000,117,11089189,13205,0,1714128615,13001.83978596,138.06630405000033,53362.4079552 2024-04-26,10:50:17.000,117,11089183,12885,0,1714128616,13001.65116927999,138.3341709899978,53362.25423856 2024-04-26,10:50:18.000,117,11089211,13165,0,1714128617,13001.48949783999,138.55974314999912,53362.10052192001 2024-04-26,10:50:19.000,117,11089214,13125,0,1714128618,13001.307617469989,138.77826618000108,53361.97475376 2024-04-26,10:50:20.000,117,11089205,13445,0,1714128619,13001.098791859993,138.9403961700009,53361.793088640006 2024-04-26,10:50:21.000,117,11089241,13325,0,1714128620,13000.903438870002,139.05318224999792,53361.604436400004 2024-04-26,10:50:22.000,117,11089191,13045,0,1714128621,13000.836075769992,139.19416484999965,53361.51360384 2024-04-26,10:50:23.000,117,11089167,13125,0,1714128622,13000.708085879996,139.3140000600033,53361.31097736001 2024-04-26,10:50:24.000,117,11089250,13365,0,1714128623,13000.526205509996,139.40563875000225,53361.150273600004 2024-04-26,10:50:25.000,117,11089238,12965,0,1714128624,13000.29717097,139.49022831000184,53360.99655696001 2024-04-26,10:50:26.000,117,11089233,13085,0,1714128625,13000.074872739999,139.51137569999992,53360.884763040005 2024-04-26,10:50:27.000,117,11089203,13285,0,1714128626,12999.812156649998,139.51137569999992,53360.66117520001 2024-04-26,10:50:28.000,117,11089203,13165,0,1714128627,12999.643748900002,139.42678614000033,53360.500471440006 2024-04-26,10:50:29.000,117,11089205,13005,0,1714128628,12999.549440559997,139.3140000600033,53360.35374192001 2024-04-26,10:50:30.000,117,11089197,13685,0,1714128629,12999.509022699996,139.35629483999946,53360.18605104001 2024-04-26,10:50:31.000,117,11089169,13365,0,1714128630,12999.475341149991,139.3140000600033,53360.0323344 2024-04-26,10:50:32.000,117,11089213,13005,0,1714128631,12999.266515539995,139.35629483999946,53359.878617760005 2024-04-26,10:50:33.000,117,11089164,13645,0,1714128632,12998.99706314,139.4126878800016,53359.710926880005 2024-04-26,10:50:34.000,117,11089156,12925,0,1714128633,12998.855600629999,139.47613005000312,53359.52227464 2024-04-26,10:50:35.000,117,11089187,13125,0,1714128634,12998.660247639993,139.56776874000207,53359.31266104 2024-04-26,10:50:36.000,117,11089213,13205,0,1714128635,12998.478367269992,139.63121091000357,53359.20086712001 2024-04-26,10:50:37.000,117,11089226,13165,0,1714128636,12998.249332729996,139.76514437999867,53359.06112472001 2024-04-26,10:50:38.000,117,11089209,13485,0,1714128637,12998.027034499995,139.88497959000233,53358.86548536001 2024-04-26,10:50:39.000,117,11089194,13525,0,1714128638,12997.81820889,140.04710958000214,53358.669846 2024-04-26,10:50:40.000,117,11089202,13125,0,1714128639,12997.629592209989,140.17399391999788,53358.54407784 2024-04-26,10:50:41.000,117,11089250,13245,0,1714128640,12997.515074939998,140.29382913000154,53358.41132256001 2024-04-26,10:50:42.000,117,11089214,13605,0,1714128641,12997.440975529993,140.45595912000135,53358.26459304001 2024-04-26,10:50:43.000,117,11089215,13205,0,1714128642,12997.259095159992,140.63923649999924,53358.082927920004 2024-04-26,10:50:44.000,117,11089150,13125,0,1714128643,12996.98290645,140.78726823000034,53357.866327200005 2024-04-26,10:50:45.000,117,11089226,13245,0,1714128644,12996.55178260999,141.02693865000037,53357.68466208 2024-04-26,10:50:46.000,117,11089195,13445,0,1714128645,12996.073504599997,141.23841255000298,53357.54491968 2024-04-26,10:50:47.000,117,11089215,13005,0,1714128646,12995.49418193999,141.55562340000324,53357.32831896 2024-04-26,10:50:48.000,117,11089229,13245,0,1714128647,12995.029376549988,141.8728342500035,53357.041847039996 2024-04-26,10:50:49.000,117,11089190,13085,0,1714128648,12994.672352119997,142.13365206000162,53356.86716904 2024-04-26,10:50:50.000,117,11089207,13205,0,1714128649,12994.497208059991,142.39446986999974,53356.67152968 2024-04-26,10:50:51.000,117,11089253,13165,0,1714128650,12994.571307469996,142.69758246000129,53356.48287744 2024-04-26,10:50:52.000,117,11089256,13565,0,1714128651,12994.658879499992,142.93725288000132,53356.2942252 2024-04-26,10:50:53.000,117,11089224,13205,0,1714128652,12994.780133079992,143.13462851999793,53356.12653432 2024-04-26,10:50:54.000,117,11089168,13285,0,1714128653,12994.706033670001,143.40954459000204,53355.94486920001 2024-04-26,10:50:55.000,117,11089209,13325,0,1714128654,12994.470262819996,143.62101849000464,53355.76320408 2024-04-26,10:50:56.000,117,11089194,13045,0,1714128655,12994.20081042,143.89593456000148,53355.60948744001 2024-04-26,10:50:57.000,117,11089234,13285,0,1714128656,12993.783159199993,144.16380149999895,53355.44878368 2024-04-26,10:50:58.000,117,11089174,13525,0,1714128657,12993.432871079996,144.39642278999963,53355.26013144 2024-04-26,10:50:59.000,117,11089195,13125,0,1714128658,12993.09605557999,144.5162580000033,53355.07846632001 2024-04-26,10:51:00.000,117,11089211,13605,0,1714128659,12992.799657939999,144.57265103999816,53354.94571104 2024-04-26,10:51:01.000,117,11089238,13005,0,1714128660,12992.489787680002,144.7136336399999,53354.81994288001 2024-04-26,10:51:02.000,117,11089237,13285,0,1714128661,12992.206862660001,144.974451449998,53354.66622624 2024-04-26,10:51:03.000,117,11089239,13165,0,1714128662,12991.708375719994,145.29166229999828,53354.48456112001 2024-04-26,10:51:04.000,117,11089209,12965,0,1714128663,12991.283988189993,145.57362750000175,53354.37975432 2024-04-26,10:51:05.000,117,11089201,13325,0,1714128664,12990.900018519991,145.85559269999794,53354.21905056001 2024-04-26,10:51:06.000,117,11089214,13165,0,1714128665,12990.61709349999,146.0388700800031,53354.0932824 2024-04-26,10:51:07.000,117,11089199,13325,0,1714128666,12990.49583991999,146.1234596400027,53353.93257864001 2024-04-26,10:51:08.000,117,11089230,13485,0,1714128667,12990.313959549989,146.2573931099978,53353.80681048 2024-04-26,10:51:09.000,117,11089249,13445,0,1714128668,12990.199442279998,146.37722832000145,53353.69501656001 2024-04-26,10:51:10.000,117,11089205,13205,0,1714128669,12990.078188699998,146.54640744000062,53353.63213248 2024-04-26,10:51:11.000,117,11089156,13365,0,1714128670,12989.977144049997,146.77197960000194,53353.49937720001 2024-04-26,10:51:12.000,117,11089184,13245,0,1714128671,12989.869363090002,147.00460089000262,53353.52732568001 2024-04-26,10:51:13.000,117,11089223,13565,0,1714128672,12989.707691650001,147.2090256599986,53353.408544640006 2024-04-26,10:51:14.000,117,11089208,13285,0,1714128673,12989.613383309996,147.35000826000032,53353.36662192 2024-04-26,10:51:15.000,117,11089138,13645,0,1714128674,12989.49886603999,147.4345978199999,53353.3246992 2024-04-26,10:51:16.000,117,11089207,13165,0,1714128675,12989.33719459999,147.4839417300027,53353.27578936 2024-04-26,10:51:17.000,117,11089244,13325,0,1714128676,12989.135105299989,147.51213825000013,53353.23386664001 2024-04-26,10:51:18.000,117,11089189,13245,0,1714128677,12988.885861829993,147.5473839000042,53353.17796968 2024-04-26,10:51:19.000,117,11089242,13325,0,1714128678,12988.629882050001,147.6813173699993,53353.219892400004 2024-04-26,10:51:20.000,117,11089206,13085,0,1714128679,12988.481683229991,147.80115258000296,53353.26181512001 2024-04-26,10:51:21.000,117,11089229,13285,0,1714128680,12988.454737989996,147.83639822999976,53353.19194392001 2024-04-26,10:51:22.000,117,11089179,13285,0,1714128681,12988.528837400001,147.86459475000447,53353.14303408001 2024-04-26,10:51:23.000,117,11089246,13445,0,1714128682,12988.562518949991,147.85049648999848,53353.14303408001 2024-04-26,10:51:24.000,117,11089205,13085,0,1714128683,12988.623145739992,147.82229997000104,53353.19194392001 2024-04-26,10:51:25.000,117,11089224,13405,0,1714128684,12988.670299910002,147.80115258000296,53353.20591816 2024-04-26,10:51:26.000,117,11089236,13165,0,1714128685,12988.751135630002,147.8293491000004,53353.254828 2024-04-26,10:51:27.000,117,11089204,13205,0,1714128686,12988.771344560002,147.85754561999784,53353.22687952 2024-04-26,10:51:28.000,117,11089196,13325,0,1714128687,12988.825235039993,147.8927912700019,53353.26181512001 2024-04-26,10:51:29.000,117,11089231,13405,0,1714128688,12988.959961239998,147.9280369199987,53353.31771208 2024-04-26,10:51:30.000,117,11089195,13165,0,1714128689,12989.141841609999,147.94918431000406,53353.36662192 2024-04-26,10:51:31.000,117,11089209,13005,0,1714128690,12989.31698566999,147.9280369199987,53353.43649312 2024-04-26,10:51:32.000,117,11089178,13125,0,1714128691,12989.350667219995,147.9421351800047,53353.47841584001 2024-04-26,10:51:33.000,117,11089202,13645,0,1714128692,12989.37761245999,147.99852821999957,53353.506364320005 2024-04-26,10:51:34.000,117,11089175,13325,0,1714128693,12989.38434877,148.0760686499998,53353.5343128 2024-04-26,10:51:35.000,117,11089184,13325,0,1714128694,12989.38434877,148.14655995000066,53353.604184 2024-04-26,10:51:36.000,117,11089243,13405,0,1714128695,12989.31698566999,148.30164081000112,53353.674055200005 2024-04-26,10:51:37.000,117,11089207,13085,0,1714128696,12989.19573208999,148.4355742800035,53353.722965040004 2024-04-26,10:51:38.000,117,11089230,13205,0,1714128697,12989.007115409993,148.63999904999946,53353.76488776001 2024-04-26,10:51:39.000,117,11089185,13405,0,1714128698,12988.730926700002,148.78803078000055,53353.77187488 2024-04-26,10:51:40.000,117,11089189,13205,0,1714128699,12988.38063857999,148.9924555500038,53353.75091352 2024-04-26,10:51:41.000,117,11089186,13125,0,1714128700,12988.13813141999,149.09819250000146,53353.77187488 2024-04-26,10:51:42.000,117,11089246,13085,0,1714128701,12987.868679019994,149.24622423000255,53353.75091352 2024-04-26,10:51:43.000,117,11089161,13605,0,1714128702,12987.626171859993,149.33081379000214,53353.75091352 2024-04-26,10:51:44.000,117,11089175,13445,0,1714128703,12987.437555179997,149.47884552000323,53353.68104232 2024-04-26,10:51:45.000,117,11089204,13485,0,1714128704,12987.12768492,149.57753334000154,53353.674055200005 2024-04-26,10:51:46.000,117,11089213,13445,0,1714128705,12986.82455097,149.65507377000176,53353.625145360005 2024-04-26,10:51:47.000,117,11089213,13285,0,1714128706,12986.501208089998,149.73966333000135,53353.576235520006 2024-04-26,10:51:48.000,117,11089214,13605,0,1714128707,12986.211546760002,149.76785984999879,53353.45046736001 2024-04-26,10:51:49.000,117,11089273,12965,0,1714128708,12985.955566979996,149.76081071999943,53353.408544640006 2024-04-26,10:51:50.000,117,11089207,13525,0,1714128709,12985.65916933999,149.72556507000263,53353.33168632001 2024-04-26,10:51:51.000,117,11089230,13445,0,1714128710,12985.457080039989,149.81720376000158,53353.240853760006 2024-04-26,10:51:52.000,117,11089218,13405,0,1714128711,12985.221309189998,149.82425289000093,53353.10809848 2024-04-26,10:51:53.000,117,11089184,13325,0,1714128712,12984.857548449996,149.88769506000244,53353.01726592001 2024-04-26,10:51:54.000,117,11089175,13365,0,1714128713,12984.42642461,150.00753026999882,53352.835600800005 2024-04-26,10:51:55.000,117,11089212,13325,0,1714128714,12983.941410289997,150.176709389998,53352.75175536 2024-04-26,10:51:56.000,117,11089196,13565,0,1714128715,12983.355351319995,150.31769198999973,53352.59803872 2024-04-26,10:51:57.000,117,11089210,13485,0,1714128716,12982.715401870002,150.4516254600021,53352.451309200005 2024-04-26,10:51:58.000,117,11089196,13445,0,1714128717,12981.907044669999,150.5503132800004,53352.25566984001 2024-04-26,10:51:59.000,117,11089170,13285,0,1714128718,12981.206468429991,150.62785371000064,53352.08797896001 2024-04-26,10:52:00.000,117,11089207,13645,0,1714128719,12980.512628499993,150.7476889200043,53351.90631384 2024-04-26,10:52:01.000,117,11089217,13245,0,1714128720,12979.940042149996,150.86752413000067,53351.68272600001 2024-04-26,10:52:02.000,117,11089201,13765,0,1714128721,12979.306829009998,150.97326107999834,53351.41022832 2024-04-26,10:52:03.000,117,11089242,13325,0,1714128722,12978.65340694,151.08604716000264,53351.1936276 2024-04-26,10:52:04.000,117,11089232,13405,0,1714128723,12978.168392619998,151.16358759000286,53351.00497536001 2024-04-26,10:52:05.000,117,11089241,13405,0,1714128724,12977.757477710002,151.24817715000245,53350.78837464 2024-04-26,10:52:06.000,117,11089231,13165,0,1714128725,12977.42739851999,151.26932454000053,53350.54382544 2024-04-26,10:52:07.000,117,11089204,13525,0,1714128726,12977.003010989989,151.20588236999902,53350.32722472 2024-04-26,10:52:08.000,117,11089200,13605,0,1714128727,12976.625777629997,151.29752105999796,53350.18748232 2024-04-26,10:52:09.000,117,11089220,13445,0,1714128728,12976.3361163,151.31866845000332,53349.99184296 2024-04-26,10:52:10.000,117,11089235,13285,0,1714128729,12975.97235556,151.34686497000075,53349.80319072 2024-04-26,10:52:11.000,117,11089240,13405,0,1714128730,12975.682694229989,151.41030714000226,53349.670435440006 2024-04-26,10:52:12.000,117,11089211,13205,0,1714128731,12975.359351350002,151.48079844000313,53349.48877032 2024-04-26,10:52:13.000,117,11089230,13245,0,1714128732,12974.98885429999,151.551289740004,53349.30710520001 2024-04-26,10:52:14.000,117,11089212,13605,0,1714128733,12974.69245666,151.57948626000143,53349.167362800006 2024-04-26,10:52:15.000,117,11089235,13565,0,1714128734,12974.375850089993,151.5865353900008,53349.01364616 2024-04-26,10:52:16.000,117,11089182,13245,0,1714128735,12974.086188759997,151.5865353900008,53348.89486512 2024-04-26,10:52:17.000,117,11089165,13285,0,1714128736,12973.823472669996,151.53014234999864,53348.7481356 2024-04-26,10:52:18.000,117,11089219,13605,0,1714128737,12973.500129789994,151.47374931000377,53348.62236744 2024-04-26,10:52:19.000,117,11089204,13565,0,1714128738,12973.075742259993,151.62883017000422,53348.53153488 2024-04-26,10:52:20.000,117,11089231,13405,0,1714128739,12972.57051900999,151.69227233999845,53348.356856880004 2024-04-26,10:52:21.000,117,11089243,13325,0,1714128740,12972.098977309994,151.73456712000188,53348.210127360006 2024-04-26,10:52:22.000,117,11089231,13405,0,1714128741,12971.721743950002,151.72046886000317,53348.06339784001 2024-04-26,10:52:23.000,117,11089245,13605,0,1714128742,12971.539863580001,151.7486653800006,53347.95859104 2024-04-26,10:52:24.000,117,11089222,13405,0,1714128743,12971.22999331999,151.7486653800006,53347.853784240004 2024-04-26,10:52:25.000,117,11089232,13325,0,1714128744,12971.00769508999,151.81915668000147,53347.686093360004 2024-04-26,10:52:26.000,117,11089226,13525,0,1714128745,12970.724770069988,151.88259885000298,53347.58128656001 2024-04-26,10:52:27.000,117,11089170,13405,0,1714128746,12970.435108739992,151.91784449999977,53347.47647976 2024-04-26,10:52:28.000,117,11089226,13285,0,1714128747,12970.064611689995,151.91079537000041,53347.350711600004 2024-04-26,10:52:29.000,117,11089229,13405,0,1714128748,12969.781686669994,151.90374624000106,53347.23891768 2024-04-26,10:52:30.000,117,11089226,13645,0,1714128749,12969.471816409998,151.8332549400002,53347.09917528 2024-04-26,10:52:31.000,117,11089250,13045,0,1714128750,12969.283199730002,151.72046886000317,53347.04327832 2024-04-26,10:52:32.000,117,11089213,12965,0,1714128751,12969.081110430001,151.57243713000207,53346.88956168001 2024-04-26,10:52:33.000,117,11089208,13085,0,1714128752,12968.905966369995,151.3750614899982,53346.74283216001 2024-04-26,10:52:34.000,117,11089261,13325,0,1714128753,12968.61630504,151.19883323999966,53346.66597384 2024-04-26,10:52:35.000,117,11089198,13285,0,1714128754,12968.252544299998,151.05785063999792,53346.582128400005 2024-04-26,10:52:36.000,117,11089208,13445,0,1714128755,12967.787738909996,150.9098189100041,53346.44937312 2024-04-26,10:52:37.000,117,11089237,13325,0,1714128756,12967.37008768999,150.67719762000343,53346.3026436 2024-04-26,10:52:38.000,117,11089252,13325,0,1714128757,12966.986118020002,150.45867459000146,53346.15591408 2024-04-26,10:52:39.000,117,11089216,13205,0,1714128758,12966.669511449996,150.35998677000316,53346.00219744001 2024-04-26,10:52:40.000,117,11089203,13045,0,1714128759,12966.37311380999,150.26834808000422,53345.813545200006 2024-04-26,10:52:41.000,117,11089247,13245,0,1714128760,12966.15081557999,150.26129895000486,53345.65982856 2024-04-26,10:52:42.000,117,11089258,13485,0,1714128761,12965.867890559988,150.24720068999886,53345.50611192 2024-04-26,10:52:43.000,117,11089195,13245,0,1714128762,12965.497393509992,150.190807650004,53345.29649832 2024-04-26,10:52:44.000,117,11089167,13485,0,1714128763,12964.958488709999,150.02162853000482,53345.06592336001 2024-04-26,10:52:45.000,117,11089249,13045,0,1714128764,12964.318539259992,149.96523549000267,53344.89823248001 2024-04-26,10:52:46.000,117,11089171,13205,0,1714128765,12963.624699329994,149.86654767000437,53344.73054160001 2024-04-26,10:52:47.000,117,11089230,13005,0,1714128766,12962.998222499991,149.82425289000093,53344.4859924 2024-04-26,10:52:48.000,117,11089219,12885,0,1714128767,12962.519944489999,149.85949853999773,53344.26240456 2024-04-26,10:52:49.000,117,11089168,13405,0,1714128768,12962.149447440002,149.9581863600033,53343.94099704001 2024-04-26,10:52:50.000,117,11089240,12965,0,1714128769,12961.947358140002,150.00753026999882,53343.79426752001 2024-04-26,10:52:51.000,117,11089231,13205,0,1714128770,12961.711587289996,149.88064593000308,53343.61958952 2024-04-26,10:52:52.000,117,11089198,13285,0,1714128771,12961.44213489,149.72556507000263,53343.41696304001 2024-04-26,10:52:53.000,117,11089177,13285,0,1714128772,12961.125528319993,149.59163160000026,53343.25625928 2024-04-26,10:52:54.000,117,11089193,13365,0,1714128773,12960.748294960002,149.60572985999897,53342.99773584 2024-04-26,10:52:55.000,117,11089267,13245,0,1714128774,12960.42495208,149.66212290000112,53342.86498056001 2024-04-26,10:52:56.000,117,11089198,13285,0,1714128775,12960.000564549999,149.72556507000263,53342.71126392 2024-04-26,10:52:57.000,117,11089198,13125,0,1714128776,12959.529022850002,149.73966333000135,53342.52959880001 2024-04-26,10:52:58.000,117,11089237,13445,0,1714128777,12958.98338174,149.70441768000455,53342.30601096 2024-04-26,10:52:59.000,117,11089246,13285,0,1714128778,12958.464685869993,149.66917203000048,53342.14530720001 2024-04-26,10:53:00.000,117,11089202,12845,0,1714128779,12958.080716199991,149.60572985999897,53341.90774512001 2024-04-26,10:53:01.000,117,11089230,12805,0,1714128780,12957.730428079994,149.49294378000195,53341.68415728 2024-04-26,10:53:02.000,117,11089202,13245,0,1714128781,12957.312776860002,149.40835422000237,53341.50947928 2024-04-26,10:53:03.000,117,11089208,13405,0,1714128782,12956.84797147,149.35901030999958,53341.2719172 2024-04-26,10:53:04.000,117,11089205,13285,0,1714128783,12956.295594049989,149.3026172700047,53341.13916192001 2024-04-26,10:53:05.000,117,11089255,13325,0,1714128784,12955.850997590001,149.2885190099987,53340.92256120001 2024-04-26,10:53:06.000,117,11089231,13165,0,1714128785,12955.453555299995,149.36605943999893,53340.77583168001 2024-04-26,10:53:07.000,117,11089232,13485,0,1714128786,12955.170630279994,149.56343508000282,53340.55923096001 2024-04-26,10:53:08.000,117,11089221,13245,0,1714128787,12954.948332049993,149.81015463000222,53340.34263024 2024-04-26,10:53:09.000,117,11089209,13165,0,1714128788,12954.672143340002,149.9934320100001,53340.15397800001 2024-04-26,10:53:10.000,117,11089214,13325,0,1714128789,12954.32185521999,150.16966025999864,53339.9793 2024-04-26,10:53:11.000,117,11089200,13365,0,1714128790,12953.931149239994,150.2401515599995,53339.804622 2024-04-26,10:53:12.000,117,11089207,13045,0,1714128791,12953.560652189997,150.22605330000079,53339.560072800006 2024-04-26,10:53:13.000,117,11089198,13245,0,1714128792,12953.311408720001,150.12031635000312,53339.420330400004 2024-04-26,10:53:14.000,117,11089230,13285,0,1714128793,12953.0284837,150.0427759200029,53339.224691040006 2024-04-26,10:53:15.000,117,11089220,12965,0,1714128794,12952.954384289995,150.01457939999818,53339.11289712 2024-04-26,10:53:16.000,117,11089206,13125,0,1714128795,12952.893757499995,149.92294070999924,53338.95219336 2024-04-26,10:53:17.000,117,11089248,13325,0,1714128796,12952.833130709994,149.8313020200003,53338.78450248 2024-04-26,10:53:18.000,117,11089197,13285,0,1714128797,12952.8263944,149.8313020200003,53338.63777296 2024-04-26,10:53:19.000,117,11089191,13645,0,1714128798,12952.792712849994,149.845400279999,53338.47008208 2024-04-26,10:53:20.000,117,11089202,13245,0,1714128799,12952.853339639994,149.95113723000395,53338.33732680001 2024-04-26,10:53:21.000,117,11089196,13605,0,1714128800,12952.812921779994,150.1414637400012,53338.23252 2024-04-26,10:53:22.000,117,11089198,13205,0,1714128801,12952.711877129994,150.39523241999996,53338.057842 2024-04-26,10:53:23.000,117,11089240,13205,0,1714128802,12952.509787829993,150.74063978999766,53337.90412536001 2024-04-26,10:53:24.000,117,11089212,13525,0,1714128803,12952.395270560002,150.9803102099977,53337.77137008 2024-04-26,10:53:25.000,117,11089186,13125,0,1714128804,12952.361589009997,151.05080150999856,53337.63861480001 2024-04-26,10:53:26.000,117,11089230,13165,0,1714128805,12952.341380079997,151.12129280999943,53337.477911040005 2024-04-26,10:53:27.000,117,11089200,13285,0,1714128806,12952.193181260001,151.17768585000158,53337.380091360006 2024-04-26,10:53:28.000,117,11089198,13405,0,1714128807,12951.775530039995,151.3045701900046,53337.2193876 2024-04-26,10:53:29.000,117,11089183,13245,0,1714128808,12951.243361549998,151.48079844000313,53337.06567096001 2024-04-26,10:53:30.000,117,11089196,13445,0,1714128809,12950.60341209999,151.6993214699978,53336.82810888001 2024-04-26,10:53:31.000,117,11089178,13325,0,1714128810,12950.098188849988,151.87554972000362,53336.70234072001 2024-04-26,10:53:32.000,117,11089193,13205,0,1714128811,12949.680537629996,151.9460410200045,53336.46477864001 2024-04-26,10:53:33.000,117,11089195,13245,0,1714128812,12949.336985819995,152.03063058000407,53336.24817792001 2024-04-26,10:53:34.000,117,11089221,12925,0,1714128813,12949.087742349999,152.0588271000015,53336.11542264 2024-04-26,10:53:35.000,117,11089197,13445,0,1714128814,12948.818289950003,152.19276057000388,53335.90580904 2024-04-26,10:53:36.000,117,11089215,13285,0,1714128815,12948.461265519996,152.31964490999962,53335.682221200004 2024-04-26,10:53:37.000,117,11089198,13205,0,1714128816,12948.10424108999,152.6016101100031,53335.4726076 2024-04-26,10:53:38.000,117,11089204,13325,0,1714128817,12947.713535109993,152.78488749000098,53335.20709704 2024-04-26,10:53:39.000,117,11089194,13325,0,1714128818,12947.464291639997,152.98226313000487,53335.09530312 2024-04-26,10:53:40.000,117,11089241,13085,0,1714128819,12947.349774369992,153.15144225000404,53334.8787024 2024-04-26,10:53:41.000,117,11089169,12965,0,1714128820,12947.356510680002,153.21488441999827,53334.72498576 2024-04-26,10:53:42.000,117,11089234,13365,0,1714128821,12947.349774369992,153.12324572999933,53334.57126912001 2024-04-26,10:53:43.000,117,11089209,13605,0,1714128822,12947.268938649991,153.06685269000445,53334.36864264 2024-04-26,10:53:44.000,117,11089189,13045,0,1714128823,12947.060113039995,153.0739018200038,53334.29877144 2024-04-26,10:53:45.000,117,11089186,13405,0,1714128824,12946.777188019994,153.05980355999782,53334.15902904 2024-04-26,10:53:46.000,117,11089228,13165,0,1714128825,12946.440372519988,153.03160704000038,53334.01928664001 2024-04-26,10:53:47.000,117,11089180,13125,0,1714128826,12946.150711189992,152.81308400999842,53333.83063440001 2024-04-26,10:53:48.000,117,11089211,13205,0,1714128827,12945.93514927,152.6016101100031,53333.77473744 2024-04-26,10:53:49.000,117,11089181,13405,0,1714128828,12945.658960559995,152.53111881000223,53333.66294352001 2024-04-26,10:53:50.000,117,11089222,13205,0,1714128829,12945.328881369998,152.47472577000008,53333.47429128001 2024-04-26,10:53:51.000,117,11089204,13285,0,1714128830,12944.944911699997,152.41128359999857,53333.39743296001 2024-04-26,10:53:52.000,117,11089188,13605,0,1714128831,12944.581150959995,152.25620273999812,53333.25070344 2024-04-26,10:53:53.000,117,11089266,13245,0,1714128832,12944.298225939994,151.99538493,53333.13890952001 2024-04-26,10:53:54.000,117,11089211,13125,0,1714128833,12944.028773539998,151.86850059000426,53332.94327016001 2024-04-26,10:53:55.000,117,11089228,13285,0,1714128834,12943.799739000002,151.9601392800032,53332.852437600006 2024-04-26,10:53:56.000,117,11089207,13285,0,1714128835,12943.638067560001,152.19980970000324,53332.69872096 2024-04-26,10:53:57.000,117,11089239,13205,0,1714128836,12943.597649700001,152.25620273999812,53332.60788840001 2024-04-26,10:53:58.000,117,11089222,13205,0,1714128837,12943.550495529991,152.1434166600011,53332.55897856001 2024-04-26,10:53:59.000,117,11089231,13285,0,1714128838,12943.503341359996,151.9601392800032,53332.39128768001 2024-04-26,10:54:00.000,117,11089237,13285,0,1714128839,12943.442714569996,151.87554972000362,53332.328403600004 2024-04-26,10:54:01.000,117,11089229,13325,0,1714128840,12943.35514254,151.98833580000064,53332.230583920005 2024-04-26,10:54:02.000,117,11089231,13165,0,1714128841,12943.402296709995,152.11522014000366,53332.11879 2024-04-26,10:54:03.000,117,11089196,13245,0,1714128842,12943.530286599991,152.1575149199998,53332.0489188 2024-04-26,10:54:04.000,117,11089219,13525,0,1714128843,12943.617858630001,152.23505535000004,53332.00000896 2024-04-26,10:54:05.000,117,11089255,13245,0,1714128844,12943.826684239997,152.26325187000475,53331.95808624001 2024-04-26,10:54:06.000,117,11089219,13405,0,1714128845,12944.001828299988,152.34784143000434,53331.88122792 2024-04-26,10:54:07.000,117,11089193,13485,0,1714128846,12944.163499739989,152.5029222900048,53331.78340824 2024-04-26,10:54:08.000,117,11089219,13125,0,1714128847,12944.30496224999,152.71439619000012,53331.69956280001 2024-04-26,10:54:09.000,117,11089187,13325,0,1714128848,12944.35211642,152.9470174800008,53331.65065296001 2024-04-26,10:54:10.000,117,11089238,13485,0,1714128849,12944.291489629999,153.12324572999933,53331.62969160001 2024-04-26,10:54:11.000,117,11089212,13125,0,1714128850,12944.203917599989,153.28537571999914,53331.54584616 2024-04-26,10:54:12.000,117,11089212,13205,0,1714128851,12944.109609259998,153.48980049000238,53331.47597496 2024-04-26,10:54:13.000,117,11089260,13165,0,1714128852,12944.055718779993,153.72242178000306,53331.3502068 2024-04-26,10:54:14.000,117,11089228,13165,0,1714128853,12943.853629479992,153.98323959000118,53331.32924544 2024-04-26,10:54:15.000,117,11089200,13245,0,1714128854,12943.651540179992,154.27930305000336,53331.23841288 2024-04-26,10:54:16.000,117,11089229,13285,0,1714128855,12943.42924194999,154.63880867999978,53331.16854168001 2024-04-26,10:54:17.000,117,11089166,13245,0,1714128856,12943.301252059995,154.9630686599994,53331.09867048001 2024-04-26,10:54:18.000,117,11089213,13165,0,1714128857,12943.139580619994,155.18864082000073,53330.99386368 2024-04-26,10:54:19.000,117,11089208,13445,0,1714128858,12942.930755009998,155.24503386000288,53330.95892808001 2024-04-26,10:54:20.000,117,11089231,13085,0,1714128859,12942.674775229993,155.2238864700048,53330.86110840001 2024-04-26,10:54:21.000,117,11089191,13645,0,1714128860,12942.290805559991,155.2097882099988,53330.72835312 2024-04-26,10:54:22.000,117,11089165,13325,0,1714128861,12941.873154339999,155.20273907999945,53330.651494800004 2024-04-26,10:54:23.000,117,11089198,13645,0,1714128862,12941.583493009988,155.21683733999816,53330.49079104 2024-04-26,10:54:24.000,117,11089254,13525,0,1714128863,12941.462239430002,155.1111003900005,53330.42091984 2024-04-26,10:54:25.000,117,11089201,13485,0,1714128864,12941.381403710002,155.04060908999963,53330.337074400006 2024-04-26,10:54:26.000,117,11089190,13405,0,1714128865,12941.327513229997,154.94192127000133,53330.21130624001 2024-04-26,10:54:27.000,117,11089199,13405,0,1714128866,12941.280359060002,154.9489704000007,53330.148422160004 2024-04-26,10:54:28.000,117,11089239,13605,0,1714128867,12941.11868762,154.95601953000005,53330.03662824 2024-04-26,10:54:29.000,117,11089249,13365,0,1714128868,12941.05132451999,154.99126518000412,53329.9877184 2024-04-26,10:54:30.000,117,11089198,13765,0,1714128869,12940.86944414999,155.06880561000435,53329.87592448001 2024-04-26,10:54:31.000,117,11089205,13285,0,1714128870,12940.653882229999,155.08290387000307,53329.764130560005 2024-04-26,10:54:32.000,117,11089179,13085,0,1714128871,12940.350748279998,154.93487214000197,53329.73618208001 2024-04-26,10:54:33.000,117,11089180,13285,0,1714128872,12940.000460160001,154.79388954000024,53329.61740104001 2024-04-26,10:54:34.000,117,11089227,13005,0,1714128873,12939.663644659995,154.7656930200028,53329.547529840005 2024-04-26,10:54:35.000,117,11089217,13605,0,1714128874,12939.340301779994,154.75864389000344,53329.40080032001 2024-04-26,10:54:36.000,117,11089164,13205,0,1714128875,12939.111267239998,154.63880867999978,53329.33791624 2024-04-26,10:54:37.000,117,11089229,12925,0,1714128876,12938.909177939997,154.42733478000446,53329.17022536 2024-04-26,10:54:38.000,117,11089167,13245,0,1714128877,12938.686879709996,154.1242221900029,53329.149264 2024-04-26,10:54:39.000,117,11089199,13245,0,1714128878,12938.39721838,153.78586395000457,53329.044457200005 2024-04-26,10:54:40.000,117,11089233,13485,0,1714128879,12938.019985019993,153.53209526999854,53328.9047148 2024-04-26,10:54:41.000,117,11089237,12925,0,1714128880,12937.609070109997,153.33471963000193,53328.806895120004 2024-04-26,10:54:42.000,117,11089193,13245,0,1714128881,12937.33288139999,153.10209834000125,53328.68112696001 2024-04-26,10:54:43.000,117,11089185,13605,0,1714128882,12937.09711055,152.91882096000336,53328.5553588 2024-04-26,10:54:44.000,117,11089194,13245,0,1714128883,12936.996065899999,152.85537879000185,53328.50644896 2024-04-26,10:54:45.000,117,11089257,13565,0,1714128884,12936.921966489994,152.97521399999823,53328.33875808 2024-04-26,10:54:46.000,117,11089229,13365,0,1714128885,12936.868076009989,153.1937370300002,53328.275874000006 2024-04-26,10:54:47.000,117,11089233,13205,0,1714128886,12936.773767669998,153.29947397999786,53328.1710672 2024-04-26,10:54:48.000,117,11089221,13285,0,1714128887,12936.652514089998,153.38406354000472,53328.0662604 2024-04-26,10:54:49.000,117,11089204,13325,0,1714128888,12936.490842649997,153.36291614999936,53327.98241496001 2024-04-26,10:54:50.000,117,11089216,13605,0,1714128889,12936.302225970001,153.42635832000087,53327.919530880004 2024-04-26,10:54:51.000,117,11089258,13285,0,1714128890,12936.09340035999,153.43340745000023,53327.870621040005 2024-04-26,10:54:52.000,117,11089254,13325,0,1714128891,12935.83068426999,153.4686531000043,53327.7169044 2024-04-26,10:54:53.000,117,11089225,13445,0,1714128892,12935.520814009993,153.44750570999895,53327.6819688 2024-04-26,10:54:54.000,117,11089184,13525,0,1714128893,12935.190734819997,153.37701440999808,53327.66799456 2024-04-26,10:54:55.000,117,11089276,13005,0,1714128894,12934.94149135,153.25013007000234,53327.535239280005 2024-04-26,10:54:56.000,117,11089240,13405,0,1714128895,12934.826974079995,153.12324572999933,53327.45838096001 2024-04-26,10:54:57.000,117,11089210,13765,0,1714128896,12934.77308359999,153.01750878000166,53327.43043248001 2024-04-26,10:54:58.000,117,11089216,13405,0,1714128897,12934.73266573999,153.00341052000294,53327.32562568 2024-04-26,10:54:59.000,117,11089183,13005,0,1714128898,12934.63162108999,153.08800008000253,53327.23479312 2024-04-26,10:55:00.000,117,11089203,13205,0,1714128899,12934.496894889999,153.0950492100019,53327.21383176 2024-04-26,10:55:01.000,117,11089192,13285,0,1714128900,12934.321750829993,153.05980355999782,53327.22081888001 2024-04-26,10:55:02.000,117,11089208,13405,0,1714128901,12934.112925219997,152.93291922000208,53327.150947680006 2024-04-26,10:55:03.000,117,11089211,13285,0,1714128902,12933.863681750001,152.77783836000162,53327.0181924 2024-04-26,10:55:04.000,117,11089207,13085,0,1714128903,12933.547075179995,152.6650522800046,53326.95530832001 2024-04-26,10:55:05.000,117,11089225,13245,0,1714128904,12933.089006099988,152.57341358999838,53326.864475760005 2024-04-26,10:55:06.000,117,11089233,13165,0,1714128905,12932.62420071,152.53816794000159,53326.82255304 2024-04-26,10:55:07.000,117,11089225,13165,0,1714128906,12932.118977459999,152.56636445999902,53326.66883640001 2024-04-26,10:55:08.000,117,11089251,13045,0,1714128907,12931.809107200002,152.60865924000245,53326.59197808001 2024-04-26,10:55:09.000,117,11089274,13365,0,1714128908,12931.748480410002,152.54521707000094,53326.529094000005 2024-04-26,10:55:10.000,117,11089226,13285,0,1714128909,12931.674380999997,152.36193969000306,53326.46620992 2024-04-26,10:55:11.000,117,11089216,13605,0,1714128910,12931.458819079991,152.0588271000015,53326.37537736 2024-04-26,10:55:12.000,117,11089254,13405,0,1714128911,12931.007486309994,151.8332549400002,53326.27755768 2024-04-26,10:55:13.000,117,11089209,13365,0,1714128912,12930.461845199992,151.72046886000317,53326.23563496001 2024-04-26,10:55:14.000,117,11089234,13485,0,1714128913,12929.949885639995,151.79096016000403,53326.15178952 2024-04-26,10:55:15.000,117,11089253,13605,0,1714128914,12929.478343939998,151.8332549400002,53326.01204712 2024-04-26,10:55:16.000,117,11089258,13725,0,1714128915,12929.148264750002,151.87554972000362,53325.90025320001 2024-04-26,10:55:17.000,117,11089266,13325,0,1714128916,12928.959648069991,151.8473531999989,53325.8653176 2024-04-26,10:55:18.000,117,11089204,13285,0,1714128917,12928.74408615,151.82620581000083,53325.81640776 2024-04-26,10:55:19.000,117,11089192,13165,0,1714128918,12928.508315299994,151.8614514600049,53325.75352368001 2024-04-26,10:55:20.000,117,11089210,13405,0,1714128919,12928.360116479998,152.06587623000087,53325.620768400004 2024-04-26,10:55:21.000,117,11089199,13565,0,1714128920,12928.333171239989,152.22800622000068,53325.5508972 2024-04-26,10:55:22.000,117,11089253,13245,0,1714128921,12928.299489689998,152.31964490999962,53325.44609040001 2024-04-26,10:55:23.000,117,11089280,13725,0,1714128922,12928.225390279993,152.26325187000475,53325.46705176001 2024-04-26,10:55:24.000,117,11089231,13085,0,1714128923,12927.996355739997,152.12931840000238,53325.32730936001 2024-04-26,10:55:25.000,117,11089211,13525,0,1714128924,12927.787530130001,151.98128667000128,53325.37621920001 2024-04-26,10:55:26.000,117,11089255,13405,0,1714128925,12927.55849558999,151.9460410200045,53325.32730936001 2024-04-26,10:55:27.000,117,11089258,13125,0,1714128926,12927.282306879999,152.08702361999894,53325.24346392 2024-04-26,10:55:28.000,117,11089242,13485,0,1714128927,12926.999381859998,152.2068588300026,53325.15961848001 2024-04-26,10:55:29.000,117,11089186,13085,0,1714128928,12926.938755069998,152.22095709000132,53325.068785920004 2024-04-26,10:55:30.000,117,11089210,13125,0,1714128929,12927.053272339988,152.2421044799994,53325.019876080005 2024-04-26,10:55:31.000,117,11089216,13565,0,1714128930,12927.086953889993,152.22800622000068,53324.99891472 2024-04-26,10:55:32.000,117,11089154,13045,0,1714128931,12926.965700309993,152.29849752000155,53324.99192760001 2024-04-26,10:55:33.000,117,11089240,12925,0,1714128932,12926.756874699997,152.36898882000241,53324.89410792001 2024-04-26,10:55:34.000,117,11089220,13485,0,1714128933,12926.601939569991,152.39718533999985,53324.86615944 2024-04-26,10:55:35.000,117,11089214,13445,0,1714128934,12926.574994329996,152.44652925000264,53324.852185200005 2024-04-26,10:55:36.000,117,11089199,13445,0,1714128935,12926.662566359992,152.37603795000177,53324.89410792001 2024-04-26,10:55:37.000,117,11089211,13285,0,1714128936,12926.729929460002,152.3548905600037,53324.8172496 2024-04-26,10:55:38.000,117,11089232,13205,0,1714128937,12926.702984219992,152.2703010000041,53324.82423672001 2024-04-26,10:55:39.000,117,11089210,13485,0,1714128938,12926.709720530002,152.12226927000302,53324.852185200005 2024-04-26,10:55:40.000,117,11089162,13205,0,1714128939,12926.574994329996,151.98833580000064,53324.82423672001 2024-04-26,10:55:41.000,117,11089185,13445,0,1714128940,12926.46047705999,151.88964798000234,53324.81026248 2024-04-26,10:55:42.000,117,11089223,13925,0,1714128941,12926.473949679996,151.9319427599985,53324.82423672001 2024-04-26,10:55:43.000,117,11089217,13325,0,1714128942,12926.635621119996,152.07997448999959,53324.83821096 2024-04-26,10:55:44.000,117,11089222,13445,0,1714128943,12926.857919349997,152.27735013000347,53324.81026248 2024-04-26,10:55:45.000,117,11089216,13685,0,1714128944,12926.871391970002,152.39718533999985,53324.83821096 2024-04-26,10:55:46.000,117,11089167,13125,0,1714128945,12926.743402079992,152.41128359999857,53324.83821096 2024-04-26,10:55:47.000,117,11089218,13245,0,1714128946,12926.588466950001,152.36898882000241,53324.86615944 2024-04-26,10:55:48.000,117,11089186,13285,0,1714128947,12926.36616872,152.27735013000347,53324.852185200005 2024-04-26,10:55:49.000,117,11089179,13325,0,1714128948,12926.191024659995,152.31964490999962,53324.8871208 2024-04-26,10:55:50.000,117,11089177,13285,0,1714128949,12926.15734310999,152.57341358999838,53324.803275360006 2024-04-26,10:55:51.000,117,11089193,13405,0,1714128950,12926.25838775999,152.81308400999842,53324.82423672001 2024-04-26,10:55:52.000,117,11089191,13565,0,1714128951,12926.40658658,153.05275442999846,53324.8172496 2024-04-26,10:55:53.000,117,11089204,13565,0,1714128952,12926.4874223,153.1091474700006,53324.72641704001 2024-04-26,10:55:54.000,117,11089217,13245,0,1714128953,12926.46721337,153.08800008000253,53324.733404160004 2024-04-26,10:55:55.000,117,11089188,13605,0,1714128954,12926.332487169995,152.98931226000423,53324.69148144 2024-04-26,10:55:56.000,117,11089212,13605,0,1714128955,12925.961990119999,152.97521399999823,53324.60763600001 2024-04-26,10:55:57.000,117,11089152,13165,0,1714128956,12925.618438309997,153.03160704000038,53324.55872616001 2024-04-26,10:55:58.000,117,11089210,13325,0,1714128957,12925.483712109992,153.0457052999991,53324.45391936 2024-04-26,10:55:59.000,117,11089232,13405,0,1714128958,12925.423085319992,153.18668790000083,53324.27225424001 2024-04-26,10:56:00.000,117,11089188,13285,0,1714128959,12925.375931149996,153.53209526999854,53324.19539592 2024-04-26,10:56:01.000,117,11089138,13405,0,1714128960,12925.24120494999,153.8986500300016,53324.1185376 2024-04-26,10:56:02.000,117,11089245,13405,0,1714128961,12925.12668768,154.2088117500025,53324.06962776 2024-04-26,10:56:03.000,117,11089215,13645,0,1714128962,12925.11995136999,154.3074995700008,53323.99276944 2024-04-26,10:56:04.000,117,11089247,13365,0,1714128963,12925.16710554,154.20176262000314,53323.90892400001 2024-04-26,10:56:05.000,117,11089224,13725,0,1714128964,12925.234468639996,153.97619046000182,53323.86700128001 2024-04-26,10:56:06.000,117,11089218,13645,0,1714128965,12925.396140079996,153.72947091000242,53323.797130080005 2024-04-26,10:56:07.000,117,11089218,13805,0,1714128966,12925.571284140002,153.51799700999982,53323.734246 2024-04-26,10:56:08.000,117,11089190,13565,0,1714128967,12925.584756759992,153.31357224000385,53323.63642632 2024-04-26,10:56:09.000,117,11089159,13765,0,1714128968,12925.497184729997,153.08800008000253,53323.58751648 2024-04-26,10:56:10.000,117,11089182,13845,0,1714128969,12925.281622809991,153.00341052000294,53323.43379984001 2024-04-26,10:56:11.000,117,11089226,13525,0,1714128970,12925.072797199995,152.93996835000144,53323.38489000001 2024-04-26,10:56:12.000,117,11089184,13485,0,1714128971,12924.884180519999,152.9470174800008,53323.30803168 2024-04-26,10:56:13.000,117,11089225,13565,0,1714128972,12924.695563839989,152.9611157399995,53323.294057440005 2024-04-26,10:56:14.000,117,11089157,13405,0,1714128973,12924.614728119988,152.95406661000015,53323.20322488 2024-04-26,10:56:15.000,117,11089221,13445,0,1714128974,12924.446320369992,152.92587009000272,53323.09143096 2024-04-26,10:56:16.000,117,11089204,13565,0,1714128975,12924.122977489991,152.85537879000185,53322.9656628 2024-04-26,10:56:17.000,117,11089243,13565,0,1714128976,12923.80637092,152.89062443999865,53322.888804480004 2024-04-26,10:56:18.000,117,11089219,13725,0,1714128977,12923.422401249998,152.98226313000487,53322.77701056 2024-04-26,10:56:19.000,117,11089210,13485,0,1714128978,12923.146212539992,153.12324572999933,53322.73508784001 2024-04-26,10:56:20.000,117,11089220,13365,0,1714128979,12922.89023276,153.2571792000017,53322.63726816 2024-04-26,10:56:21.000,117,11089218,13645,0,1714128980,12922.74877025,153.10209834000125,53322.574384080006 2024-04-26,10:56:22.000,117,11089190,13925,0,1714128981,12922.735297629995,152.75669097000355,53322.49053864 2024-04-26,10:56:23.000,117,11089284,13525,0,1714128982,12922.74203393999,152.31964490999962,53322.42066744 2024-04-26,10:56:24.000,117,11089187,13245,0,1714128983,12922.573626189995,151.87554972000362,53322.30887352001 2024-04-26,10:56:25.000,117,11089176,13245,0,1714128984,12922.344591649999,151.72046886000317,53322.30887352001 2024-04-26,10:56:26.000,117,11089229,13405,0,1714128985,12922.027985079993,151.84030406999955,53322.19009248001 2024-04-26,10:56:27.000,117,11089189,13925,0,1714128986,12921.798950539996,152.13636753000173,53322.09925992 2024-04-26,10:56:28.000,117,11089201,13405,0,1714128987,12921.65075172,152.46062751000136,53321.98047888 2024-04-26,10:56:29.000,117,11089210,13445,0,1714128988,12921.516025519995,152.7002979300014,53321.952530400005 2024-04-26,10:56:30.000,117,11089253,13445,0,1714128989,12921.30719991,152.72144531999948,53321.88964632 2024-04-26,10:56:31.000,117,11089218,13165,0,1714128990,12921.004065959998,152.6650522800046,53321.80580088001 2024-04-26,10:56:32.000,117,11089196,13165,0,1714128991,12920.761558799997,152.53111881000223,53321.77086528 2024-04-26,10:56:33.000,117,11089184,13685,0,1714128992,12920.593151050001,152.43243099000392,53321.61016152001 2024-04-26,10:56:34.000,117,11089229,13285,0,1714128993,12920.438215919996,152.43243099000392,53321.57522592 2024-04-26,10:56:35.000,117,11089257,13405,0,1714128994,12920.256335549995,152.7637401000029,53321.498367600005 2024-04-26,10:56:36.000,117,11089197,13405,0,1714128995,12920.276544479995,153.12324572999933,53321.43548352 2024-04-26,10:56:37.000,117,11089253,13405,0,1714128996,12920.438215919996,153.37701440999808,53321.400547920006 2024-04-26,10:56:38.000,117,11089182,13405,0,1714128997,12920.545996879991,153.5532426600039,53321.31670248 2024-04-26,10:56:39.000,117,11089206,13445,0,1714128998,12920.599887359997,153.74356917000114,53321.34465096001 2024-04-26,10:56:40.000,117,11089211,13605,0,1714128999,12920.296753409995,153.85635524999816,53321.30272824001 2024-04-26,10:56:41.000,117,11089210,13525,0,1714129000,12919.919520049989,153.92684654999903,53321.23984416 2024-04-26,10:56:42.000,117,11089174,13485,0,1714129001,12919.643331339998,153.8775026400035,53321.19792144 2024-04-26,10:56:43.000,117,11089186,13965,0,1714129002,12919.522077759997,153.80701134000265,53321.20490856001 2024-04-26,10:56:44.000,117,11089230,13365,0,1714129003,12919.522077759997,153.8775026400035,53321.19093432 2024-04-26,10:56:45.000,117,11089228,13245,0,1714129004,12919.447978349992,153.95504307000374,53321.1490116 2024-04-26,10:56:46.000,117,11089240,13565,0,1714129005,12919.239152739996,153.7999622100033,53321.13503736001 2024-04-26,10:56:47.000,117,11089231,13485,0,1714129006,12918.94275509999,153.4686531000043,53321.065166160006 2024-04-26,10:56:48.000,117,11089212,13405,0,1714129007,12918.626148529998,153.2571792000017,53321.03023056 2024-04-26,10:56:49.000,117,11089203,13685,0,1714129008,12918.242178859997,153.31357224000385,53320.995294960005 2024-04-26,10:56:50.000,117,11089219,13685,0,1714129009,12917.918835979995,153.56029179000325,53320.93939800001 2024-04-26,10:56:51.000,117,11089196,13085,0,1714129010,12917.757164539995,153.79291308000393,53320.84856544001 2024-04-26,10:56:52.000,117,11089218,13325,0,1714129011,12917.82452763999,153.87045351000415,53320.79965560001 2024-04-26,10:56:53.000,117,11089184,13645,0,1714129012,12917.986199079991,153.814060470002,53320.77170712001 2024-04-26,10:56:54.000,117,11089226,13285,0,1714129013,12918.127661589991,153.63783222000347,53320.74375864 2024-04-26,10:56:55.000,117,11089190,13525,0,1714129014,12918.343223509997,153.46160396999767,53320.79266848 2024-04-26,10:56:56.000,117,11089235,13925,0,1714129015,12918.538576499988,153.4193091900015,53320.72279728001 2024-04-26,10:56:57.000,117,11089205,13445,0,1714129016,12918.82823783,153.54619353000453,53320.778694240005 2024-04-26,10:56:58.000,117,11089178,13365,0,1714129017,12918.976436649995,153.6519304800022,53320.77170712001 2024-04-26,10:56:59.000,117,11089217,13365,0,1714129018,12919.057272369995,153.6025865699994,53320.78568136 2024-04-26,10:57:00.000,117,11089244,13645,0,1714129019,12919.02359081999,153.43340745000023,53320.85555256 2024-04-26,10:57:01.000,117,11089227,13125,0,1714129020,12919.016854509995,153.23603181000362,53320.897475280006 2024-04-26,10:57:02.000,117,11089183,13405,0,1714129021,12918.86191937999,153.05275442999846,53320.91144952 2024-04-26,10:57:03.000,117,11089255,13285,0,1714129022,12918.686775319999,152.92587009000272,53320.91144952 2024-04-26,10:57:04.000,117,11089223,13405,0,1714129023,12918.538576499988,152.71439619000012,53320.876513920004 2024-04-26,10:57:05.000,117,11089257,13445,0,1714129024,12918.417322920002,152.48177489999944,53320.897475280006 2024-04-26,10:57:06.000,117,11089203,13605,0,1714129025,12918.289333029992,152.31964490999962,53320.86253968 2024-04-26,10:57:07.000,117,11089206,13325,0,1714129026,12918.161343139996,152.28439926000283,53320.85555256 2024-04-26,10:57:08.000,117,11089257,13565,0,1714129027,12918.181552069997,152.43243099000392,53320.8345912 2024-04-26,10:57:09.000,117,11089183,13485,0,1714129028,12918.343223509997,152.55931532999966,53320.81362984 2024-04-26,10:57:10.000,117,11089228,13405,0,1714129029,12918.619412219989,152.67915054000332,53320.85555256 2024-04-26,10:57:11.000,117,11089235,13085,0,1714129030,12918.895600929995,152.8271822700044,53320.89048816001 2024-04-26,10:57:12.000,117,11089256,13125,0,1714129031,12919.08421760999,153.01750878000166,53320.88350104 2024-04-26,10:57:13.000,117,11089212,13125,0,1714129032,12919.279570599996,153.2219335500049,53320.96035936 2024-04-26,10:57:14.000,117,11089216,13445,0,1714129033,12919.299779529996,153.21488441999827,53320.946385120005 2024-04-26,10:57:15.000,117,11089235,13325,0,1714129034,12919.198734879996,153.06685269000445,53320.96035936 2024-04-26,10:57:16.000,117,11089241,13565,0,1714129035,12918.98317295999,153.00341052000294,53321.02324344 2024-04-26,10:57:17.000,117,11089244,13245,0,1714129036,12918.727193179999,153.00341052000294,53321.05817904001 2024-04-26,10:57:18.000,117,11089218,12965,0,1714129037,12918.397113990002,153.0950492100019,53321.07215328 2024-04-26,10:57:19.000,117,11089214,13605,0,1714129038,12918.046825869991,153.12324572999933,53321.03721768001 2024-04-26,10:57:20.000,117,11089230,13605,0,1714129039,12917.78410977999,153.17258964000212,53321.00228208 2024-04-26,10:57:21.000,117,11089269,13405,0,1714129040,12917.838000259995,153.21488441999827,53320.98132072 2024-04-26,10:57:22.000,117,11089210,13445,0,1714129041,12918.147870519992,153.25013007000234,53320.98132072 2024-04-26,10:57:23.000,117,11089255,13365,0,1714129042,12918.363432439997,153.26422833000106,53321.044204800004 2024-04-26,10:57:24.000,117,11089242,13165,0,1714129043,12918.302805649997,153.31357224000385,53320.9743336 2024-04-26,10:57:25.000,117,11089247,13085,0,1714129044,12918.154606830001,153.2924248499985,53320.93241088 2024-04-26,10:57:26.000,117,11089239,13525,0,1714129045,12918.067034799991,153.3206213700032,53320.98132072 2024-04-26,10:57:27.000,117,11089209,13405,0,1714129046,12917.986199079991,153.35586702,53320.93939800001 2024-04-26,10:57:28.000,117,11089210,13165,0,1714129047,12918.107452659991,153.4193091900015,53320.96035936 2024-04-26,10:57:29.000,117,11089230,13565,0,1714129048,12918.188288379992,153.68012699999963,53320.98830784001 2024-04-26,10:57:30.000,117,11089272,13405,0,1714129049,12918.275860410002,153.9620922000031,53320.96734648001 2024-04-26,10:57:31.000,117,11089248,13085,0,1714129050,12918.215233620002,154.0960256699982,53320.98830784001 2024-04-26,10:57:32.000,117,11089213,13325,0,1714129051,12917.979462769996,154.0114361099986,53320.91144952 2024-04-26,10:57:33.000,117,11089249,13405,0,1714129052,12917.71001037,153.814060470002,53320.9743336 2024-04-26,10:57:34.000,117,11089229,13205,0,1714129053,12917.467503209999,153.59553744000004,53320.91843664001 2024-04-26,10:57:35.000,117,11089209,13085,0,1714129054,12917.218259740002,153.53209526999854,53320.876513920004 2024-04-26,10:57:36.000,117,11089233,13365,0,1714129055,12916.975752580001,153.5532426600039,53320.8345912 2024-04-26,10:57:37.000,117,11089237,13325,0,1714129056,12916.888180549991,153.47570223000366,53320.80664272 2024-04-26,10:57:38.000,117,11089209,13405,0,1714129057,12916.820817449996,153.22898268000426,53320.77170712001 2024-04-26,10:57:39.000,117,11089208,13525,0,1714129058,12916.935334720001,152.93996835000144,53320.73677152 2024-04-26,10:57:40.000,117,11089219,13445,0,1714129059,12917.097006160002,152.81308400999842,53320.778694240005 2024-04-26,10:57:41.000,117,11089249,13205,0,1714129060,12917.454030589994,152.95406661000015,53320.71581016 2024-04-26,10:57:42.000,117,11089218,13365,0,1714129061,12917.96599014999,153.17258964000212,53320.66690032 2024-04-26,10:57:43.000,117,11089217,13445,0,1714129062,12918.464477089998,153.27127746000042,53320.708823040004 2024-04-26,10:57:44.000,117,11089223,12765,0,1714129063,12918.855183069994,153.4545548399983,53320.778694240005 2024-04-26,10:57:45.000,117,11089213,13125,0,1714129064,12919.12463546999,153.80701134000265,53320.79266848 2024-04-26,10:57:46.000,117,11089224,13445,0,1714129065,12919.25262536,154.19471349000378,53320.79266848 2024-04-26,10:57:47.000,117,11089256,13325,0,1714129066,12919.18526225999,154.44848217000253,53320.78568136 2024-04-26,10:57:48.000,117,11089234,13685,0,1714129067,12918.96296402999,154.46258043000125,53320.827604080005 2024-04-26,10:57:49.000,117,11089235,13405,0,1714129068,12918.733929489994,154.28635218000272,53320.827604080005 2024-04-26,10:57:50.000,117,11089220,13445,0,1714129069,12918.578994359988,154.145369580001,53320.827604080005 2024-04-26,10:57:51.000,117,11089207,13245,0,1714129070,12918.343223509997,154.08192740999948,53320.778694240005 2024-04-26,10:57:52.000,117,11089224,13045,0,1714129071,12918.188288379992,154.0255343700046,53320.79965560001 2024-04-26,10:57:53.000,117,11089261,13165,0,1714129072,12918.141134209996,153.94799394000438,53320.84856544001 2024-04-26,10:57:54.000,117,11089246,13605,0,1714129073,12918.302805649997,153.98323959000118,53320.88350104 2024-04-26,10:57:55.000,117,11089228,12965,0,1714129074,12918.417322920002,154.1101239300042,53320.827604080005 2024-04-26,10:57:56.000,117,11089274,13485,0,1714129075,12918.397113990002,154.22995914000057,53320.946385120005 2024-04-26,10:57:57.000,117,11089227,13365,0,1714129076,12918.127661589991,154.3074995700008,53320.9044624 2024-04-26,10:57:58.000,117,11089242,13045,0,1714129077,12917.75042823,154.56126824999956,53320.93939800001 2024-04-26,10:57:59.000,117,11089239,12925,0,1714129078,12917.454030589994,154.75864389000344,53320.92542376 2024-04-26,10:58:00.000,117,11089241,13325,0,1714129079,12917.400140109989,154.93487214000197,53320.897475280006 2024-04-26,10:58:01.000,117,11089218,13485,0,1714129080,12917.406876419998,154.87847909999982,53321.00228208 2024-04-26,10:58:02.000,117,11089224,13845,0,1714129081,12917.238468670002,154.72339823999937,53320.96734648001 2024-04-26,10:58:03.000,117,11089185,13565,0,1714129082,12916.975752580001,154.54012086000148,53321.00926920001 2024-04-26,10:58:04.000,117,11089214,13605,0,1714129083,12916.62546445999,154.43438391000382,53321.03023056 2024-04-26,10:58:05.000,117,11089270,13085,0,1714129084,12916.36274836999,154.51192434000404,53321.05119192 2024-04-26,10:58:06.000,117,11089163,13565,0,1714129085,12916.44358408999,154.58946477000427,53321.01625632001 2024-04-26,10:58:07.000,117,11089197,13285,0,1714129086,12916.800608519996,154.4907769499987,53321.03721768001 2024-04-26,10:58:08.000,117,11089198,13285,0,1714129087,12916.982488889997,154.29340131000208,53321.17696008001 2024-04-26,10:58:09.000,117,11089173,13325,0,1714129088,12917.009434129992,154.10307480000483,53321.162985840005 2024-04-26,10:58:10.000,117,11089200,13325,0,1714129089,12916.908389479991,153.97619046000182,53321.22586992001 2024-04-26,10:58:11.000,117,11089176,13485,0,1714129090,12916.989225199992,153.90569916000095,53321.26080552 2024-04-26,10:58:12.000,117,11089222,13325,0,1714129091,12917.070060919992,153.87045351000415,53321.31670248 2024-04-26,10:58:13.000,117,11089167,13325,0,1714129092,12917.157632950002,153.94799394000438,53321.36561232 2024-04-26,10:58:14.000,117,11089221,13245,0,1714129093,12917.063324609997,154.1101239300042,53321.36561232 2024-04-26,10:58:15.000,117,11089186,13285,0,1714129094,12916.962279959997,154.34274522000487,53321.43548352 2024-04-26,10:58:16.000,117,11089226,13085,0,1714129095,12916.894916860001,154.63880867999978,53321.498367600005 2024-04-26,10:58:17.000,117,11089182,13765,0,1714129096,12916.800608519996,154.77274215000216,53321.58920016001 2024-04-26,10:58:18.000,117,11089195,13365,0,1714129097,12916.58504659999,154.72339823999937,53321.680032719996 2024-04-26,10:58:19.000,117,11089238,13605,0,1714129098,12916.275176339994,154.57536650999828,53321.68701984001 2024-04-26,10:58:20.000,117,11089213,13085,0,1714129099,12916.032669179993,154.38504000000103,53321.77785240001 2024-04-26,10:58:21.000,117,11089193,13285,0,1714129100,12915.958569770002,154.33569608999824,53321.82676224001 2024-04-26,10:58:22.000,117,11089194,13365,0,1714129101,12915.918151910002,154.33569608999824,53321.89663344001 2024-04-26,10:58:23.000,117,11089247,13205,0,1714129102,12915.790162019992,154.258155659998,53321.95951752 2024-04-26,10:58:24.000,117,11089176,12925,0,1714129103,12915.567863789991,154.17356609999842,53322.07829856 2024-04-26,10:58:25.000,117,11089219,13085,0,1714129104,12915.28493876999,154.3074995700008,53322.0573372 2024-04-26,10:58:26.000,117,11089234,13165,0,1714129105,12915.22431197999,154.54716999000084,53322.06432432001 2024-04-26,10:58:27.000,117,11089187,13445,0,1714129106,12915.237784599994,154.603563030003,53322.0573372 2024-04-26,10:58:28.000,117,11089159,13045,0,1714129107,12915.359038179995,154.33569608999824,53322.1272084 2024-04-26,10:58:29.000,117,11089191,13245,0,1714129108,12915.47355545,154.07487828000012,53322.183105359996 2024-04-26,10:58:30.000,117,11089211,13525,0,1714129109,12915.635226890001,153.9973378499999,53322.25297656 2024-04-26,10:58:31.000,117,11089225,13405,0,1714129110,12915.769953089992,154.0255343700046,53322.336822000005 2024-04-26,10:58:32.000,117,11089237,13565,0,1714129111,12915.931624529992,154.06782915000076,53322.406693200006 2024-04-26,10:58:33.000,117,11089196,13485,0,1714129112,12916.100032279988,154.15241871000035,53322.53246136 2024-04-26,10:58:34.000,117,11089217,13445,0,1714129113,12916.194340619993,154.37799087000167,53322.60233256 2024-04-26,10:58:35.000,117,11089174,13205,0,1714129114,12916.214549549994,154.8150369299983,53322.63028104 2024-04-26,10:58:36.000,117,11089274,13085,0,1714129115,12916.012460249993,154.99831431000348,53322.64425528001 2024-04-26,10:58:37.000,117,11089169,13405,0,1714129116,12915.837316190002,154.88552822999918,53322.72810072 2024-04-26,10:58:38.000,117,11089206,13285,0,1714129117,12915.689117369991,154.6529069399985,53322.74906208 2024-04-26,10:58:39.000,117,11089187,13285,0,1714129118,12915.662172129996,154.50487521000468,53322.742074960006 2024-04-26,10:58:40.000,117,11089202,13405,0,1714129119,12915.561127479996,154.53307173000212,53322.839894640005 2024-04-26,10:58:41.000,117,11089218,13365,0,1714129120,12915.21083936,154.7022508500013,53322.88181736001 2024-04-26,10:58:42.000,117,11089189,13445,0,1714129121,12914.880760169988,154.77979128000152,53322.86784312 2024-04-26,10:58:43.000,117,11089230,13125,0,1714129122,12914.658461940002,154.8150369299983,53322.83290752001 2024-04-26,10:58:44.000,117,11089188,13085,0,1714129123,12914.624780389997,154.8291351900043,53322.88181736001 2024-04-26,10:58:45.000,117,11089205,13205,0,1714129124,12914.604571459997,154.8996264899979,53322.839894640005 2024-04-26,10:58:46.000,117,11089230,13245,0,1714129125,12914.503526809996,154.9137247500039,53322.90277872001 2024-04-26,10:58:47.000,117,11089200,13405,0,1714129126,12914.530472049992,154.7022508500013,53322.8957916 2024-04-26,10:58:48.000,117,11089198,13125,0,1714129127,12914.530472049992,154.56126824999956,53322.90277872001 2024-04-26,10:58:49.000,117,11089207,13485,0,1714129128,12914.550680979992,154.46258043000125,53322.92374008 2024-04-26,10:58:50.000,117,11089238,13205,0,1714129129,12914.449636329991,154.5824156400049,53322.97264992 2024-04-26,10:58:51.000,117,11089198,13405,0,1714129130,12914.33511906,154.83618432000367,53323.007585520005 2024-04-26,10:58:52.000,117,11089205,13485,0,1714129131,12914.24754702999,155.04060908999963,53323.077456720006 2024-04-26,10:58:53.000,117,11089215,13325,0,1714129132,12914.180183929995,155.174542560002,53323.175276400005 2024-04-26,10:58:54.000,117,11089223,13485,0,1714129133,12914.119557139995,155.37191819999862,53323.23117336 2024-04-26,10:58:55.000,117,11089172,13565,0,1714129134,12914.0926119,155.7173255700036,53323.30104456 2024-04-26,10:58:56.000,117,11089216,13405,0,1714129135,12914.13302976,156.14027337000152,53323.391877120004 2024-04-26,10:58:57.000,117,11089225,13285,0,1714129136,12914.26775595999,156.5561720400001,53323.461748320005 2024-04-26,10:58:58.000,117,11089218,13005,0,1714129137,12914.422691089996,156.66190898999776,53323.54559376 2024-04-26,10:58:59.000,117,11089251,13085,0,1714129138,12914.564153599997,156.5843685600048,53323.65040056001 2024-04-26,10:59:00.000,117,11089191,13485,0,1714129139,12914.719088730002,156.34469814000477,53323.79014296001 2024-04-26,10:59:01.000,117,11089239,13325,0,1714129140,12914.840342310003,156.11912598000345,53323.846039920005 2024-04-26,10:59:02.000,117,11089205,13525,0,1714129141,12914.934650649993,156.0274872900045,53323.9787952 2024-04-26,10:59:03.000,117,11089234,13725,0,1714129142,12914.927914339998,155.9992907699998,53324.07661488001 2024-04-26,10:59:04.000,117,11089226,13285,0,1714129143,12914.833605999993,155.87240643000405,53324.21635728 2024-04-26,10:59:05.000,117,11089230,13405,0,1714129144,12914.793188139993,155.69617817999824,53324.32116408001 2024-04-26,10:59:06.000,117,11089215,13165,0,1714129145,12914.847078619998,155.5410973199978,53324.432958 2024-04-26,10:59:07.000,117,11089250,13245,0,1714129146,12914.853814929993,155.55519558000378,53324.55173904 2024-04-26,10:59:08.000,117,11089191,13205,0,1714129147,12914.840342310003,155.74552209000103,53324.66353296 2024-04-26,10:59:09.000,117,11089199,13245,0,1714129148,12914.665198249997,156.2107646700024,53324.7124428 2024-04-26,10:59:10.000,117,11089253,13565,0,1714129149,12914.510263119992,156.77469507000205,53324.83122384 2024-04-26,10:59:11.000,117,11089244,13605,0,1714129150,12914.429427399991,157.16944635000254,53324.92904352 2024-04-26,10:59:12.000,117,11089209,13005,0,1714129151,12914.301437509996,157.14829896000447,53325.03385032 2024-04-26,10:59:13.000,117,11089228,13485,0,1714129152,12914.35532799,157.12010243999976,53325.14564424 2024-04-26,10:59:14.000,117,11089229,13405,0,1714129153,12914.348591679991,157.04256200999953,53325.2015412 2024-04-26,10:59:15.000,117,11089232,13285,0,1714129154,12914.16671130999,157.0778076600036,53325.285386640004 2024-04-26,10:59:16.000,117,11089225,13445,0,1714129155,12913.843368429989,157.2258393900047,53325.27839952001 2024-04-26,10:59:17.000,117,11089211,13645,0,1714129156,12913.614333889993,157.43731329000002,53325.36224496 2024-04-26,10:59:18.000,117,11089220,13445,0,1714129157,12913.432453519992,157.50075546000153,53325.37621920001 2024-04-26,10:59:19.000,117,11089225,13285,0,1714129158,12913.398771970002,157.43731329000002,53325.355257840005 2024-04-26,10:59:20.000,117,11089217,13445,0,1714129159,12913.365090419997,157.43026416000066,53325.39718056001 2024-04-26,10:59:21.000,117,11089208,13525,0,1714129160,12913.290991009992,157.54305023999768,53325.43211616 2024-04-26,10:59:22.000,117,11089225,13565,0,1714129161,12913.142792189996,157.39501851000387,53325.44609040001 2024-04-26,10:59:23.000,117,11089223,13205,0,1714129162,12912.91375765,157.09895505000168,53325.453077520004 2024-04-26,10:59:24.000,117,11089220,13485,0,1714129163,12912.698195729994,156.93682506000187,53325.49500024001 2024-04-26,10:59:25.000,117,11089244,13205,0,1714129164,12912.246862959997,157.04256200999953,53325.425129040006 2024-04-26,10:59:26.000,117,11089252,13445,0,1714129165,12911.79553019,157.28223242999957,53325.404167680004 2024-04-26,10:59:27.000,117,11089236,13125,0,1714129166,12911.472187309999,157.43731329000002,53325.43910328 2024-04-26,10:59:28.000,117,11089178,13365,0,1714129167,12911.263361699988,157.3738711199985,53325.38320632 2024-04-26,10:59:29.000,117,11089255,13245,0,1714129168,12911.148844429998,157.04256200999953,53325.41814192001 2024-04-26,10:59:30.000,117,11089217,13245,0,1714129169,12911.034327159992,156.67600725000375,53325.44609040001 2024-04-26,10:59:31.000,117,11089230,13285,0,1714129170,12910.940018820002,156.56322116999945,53325.453077520004 2024-04-26,10:59:32.000,117,11089218,13245,0,1714129171,12910.859183100001,156.64781072999904,53325.44609040001 2024-04-26,10:59:33.000,117,11089227,13205,0,1714129172,12910.684039039996,156.6689581200044,53325.43211616 2024-04-26,10:59:34.000,117,11089197,13245,0,1714129173,12910.603203319995,156.4715824800005,53325.425129040006 2024-04-26,10:59:35.000,117,11089239,13285,0,1714129174,12910.582994389995,156.29535423000198,53325.44609040001 2024-04-26,10:59:36.000,117,11089211,13205,0,1714129175,12910.54931283999,156.17551901999832,53325.51596160001 2024-04-26,10:59:37.000,117,11089221,13445,0,1714129176,12910.273124129999,156.16846988999896,53325.46705176001 2024-04-26,10:59:38.000,117,11089197,13085,0,1714129177,12909.963253870003,156.23191206000047,53325.481026 2024-04-26,10:59:39.000,117,11089220,13245,0,1714129178,12909.626438369996,156.33059987999877,53325.481026 2024-04-26,10:59:40.000,117,11089182,13205,0,1714129179,12909.383931209995,156.66190898999776,53325.43910328 2024-04-26,10:59:41.000,117,11089209,13405,0,1714129180,12909.20878714999,156.88043201999972,53325.425129040006 2024-04-26,10:59:42.000,117,11089201,13085,0,1714129181,12908.986488919989,156.95092332000058,53325.425129040006 2024-04-26,10:59:43.000,117,11089200,13565,0,1714129182,12908.730509139998,157.13420069999847,53325.36224496 2024-04-26,10:59:44.000,117,11089212,13325,0,1714129183,12908.25223112999,157.28223242999957,53325.404167680004 2024-04-26,10:59:45.000,117,11089207,12885,0,1714129184,12907.861525149994,157.35272373000043,53325.404167680004 2024-04-26,10:59:46.000,117,11089236,13205,0,1714129185,12907.544918580003,157.53600110999832,53325.39019344 2024-04-26,10:59:47.000,117,11089222,13125,0,1714129186,12907.288938799997,157.72632762000285,53325.29237376 2024-04-26,10:59:48.000,117,11089231,13085,0,1714129187,12907.03295901999,157.768622399999,53325.2714124 2024-04-26,10:59:49.000,117,11089214,13125,0,1714129188,12906.71635245,157.74747501000093,53325.21551544 2024-04-26,10:59:50.000,117,11089229,13285,0,1714129189,12906.312173849998,157.67698371000006,53325.18057984001 2024-04-26,10:59:51.000,117,11089191,13365,0,1714129190,12905.961885730001,157.74747501000093,53325.18057984001 2024-04-26,10:59:52.000,117,11089213,13005,0,1714129191,12905.67222439999,158.10698064000462,53325.089747280006 2024-04-26,10:59:53.000,117,11089202,13005,0,1714129192,12905.375826759999,158.50173191999784,53325.04782456 2024-04-26,10:59:54.000,117,11089236,13205,0,1714129193,12904.931230299997,158.67091104000428,53325.04083744001 2024-04-26,10:59:55.000,117,11089243,12965,0,1714129194,12904.426007049995,158.51583018000383,53324.98494048 2024-04-26,10:59:56.000,117,11089213,13165,0,1714129195,12904.075718929998,158.1774719399982,53324.87314656001 2024-04-26,10:59:57.000,117,11089225,12765,0,1714129196,12903.988146899988,157.9448506500048,53324.88013368 2024-04-26,10:59:58.000,117,11089209,12925,0,1714129197,12903.974674279998,158.12107890000334,53324.803275360006 2024-04-26,10:59:59.000,117,11089241,13165,0,1714129198,12903.718694499992,158.5863214800047,53324.782314000004 2024-04-26,11:00:00.000,117,11089205,13045,0,1714129199,12903.267361729995,158.91763059000368,53324.684494320005 2024-04-26,11:00:01.000,117,11089217,13165,0,1714129200,12902.957491469999,159.0938588400022,53324.60064888 2024-04-26,11:00:02.000,117,11089214,13045,0,1714129201,12902.701511689993,159.05861318999814,53324.60763600001 2024-04-26,11:00:03.000,117,11089246,13605,0,1714129202,12902.519631319992,158.77664799000195,53324.5028292 2024-04-26,11:00:04.000,117,11089224,13085,0,1714129203,12902.256915229991,158.55812496,53324.46090648001 2024-04-26,11:00:05.000,117,11089214,13165,0,1714129204,12901.83926401,158.54402670000127,53324.38404816 2024-04-26,11:00:06.000,117,11089231,12925,0,1714129205,12901.495712199998,158.64271451999957,53324.37706104 2024-04-26,11:00:07.000,117,11089193,13445,0,1714129206,12901.030906809996,158.69910756000172,53324.300202720005 2024-04-26,11:00:08.000,117,11089198,13205,0,1714129207,12900.505474629994,158.59337061000406,53324.24430576001 2024-04-26,11:00:09.000,117,11089201,13445,0,1714129208,12899.926151970001,158.2761597600038,53324.16744744 2024-04-26,11:00:10.000,117,11089235,12765,0,1714129209,12899.42092872,157.93075238999882,53324.09058912 2024-04-26,11:00:11.000,117,11089212,13125,0,1714129210,12899.077376909998,157.78272065999772,53324.03469216001 2024-04-26,11:00:12.000,117,11089233,13725,0,1714129211,12898.855078679997,157.67698371000006,53324.013730800005 2024-04-26,11:00:13.000,117,11089201,13605,0,1714129212,12898.511526869996,157.52895197999896,53323.95783384001 2024-04-26,11:00:14.000,117,11089202,13405,0,1714129213,12898.087139339994,157.46550981000473,53323.8739884 2024-04-26,11:00:15.000,117,11089179,13285,0,1714129214,12897.730114910002,157.72632762000285,53323.81110432 2024-04-26,11:00:16.000,117,11089211,13445,0,1714129215,12897.352881549996,158.09288237999863,53323.72027176001 2024-04-26,11:00:17.000,117,11089223,13565,0,1714129216,12897.01606604999,158.099931509998,53323.62245208001 2024-04-26,11:00:18.000,117,11089222,13285,0,1714129217,12896.726404719993,157.78272065999772,53323.5945036 2024-04-26,11:00:19.000,117,11089157,13085,0,1714129218,12896.436743389997,157.35272373000043,53323.45476120001 2024-04-26,11:00:20.000,117,11089191,13445,0,1714129219,12896.328962430001,157.09190592000232,53323.45476120001 2024-04-26,11:00:21.000,117,11089205,13365,0,1714129220,12896.308753500001,157.00731636000273,53323.342967280005 2024-04-26,11:00:22.000,117,11089187,13485,0,1714129221,12896.08645527,156.9297759300025,53323.245147600006 2024-04-26,11:00:23.000,117,11089214,13285,0,1714129222,12895.668804049994,156.9297759300025,53323.210212 2024-04-26,11:00:24.000,117,11089172,13165,0,1714129223,12895.203998659992,156.99321810000401,53323.08444384 2024-04-26,11:00:25.000,117,11089240,13325,0,1714129224,12894.914337329996,157.05666026999825,53323.04252112 2024-04-26,11:00:26.000,117,11089164,13605,0,1714129225,12894.671830169995,157.1271515699991,53322.97264992 2024-04-26,11:00:27.000,117,11089198,13525,0,1714129226,12894.409114079994,157.15534809000383,53322.8957916 2024-04-26,11:00:28.000,117,11089199,13405,0,1714129227,12893.964517619992,157.2399376500034,53322.86085600001 2024-04-26,11:00:29.000,117,11089162,13445,0,1714129228,12893.263941379999,157.19764286999998,53322.80495904 2024-04-26,11:00:30.000,117,11089213,13245,0,1714129229,12892.536419899996,157.2258393900047,53322.66521664001 2024-04-26,11:00:31.000,117,11089208,13285,0,1714129230,12892.064878199999,157.2258393900047,53322.54643560001 2024-04-26,11:00:32.000,117,11089218,13325,0,1714129231,12891.707853769993,157.06370940000488,53322.37874472001 2024-04-26,11:00:33.000,117,11089195,13685,0,1714129232,12891.492291850001,156.8169898499982,53322.28092504001 2024-04-26,11:00:34.000,117,11089199,13325,0,1714129233,12891.24304837999,156.85928463000164,53322.14118264001 2024-04-26,11:00:35.000,117,11089230,13445,0,1714129234,12891.04095907999,157.1764954800019,53321.99445312001 2024-04-26,11:00:36.000,117,11089188,13525,0,1714129235,12890.845606089999,157.56419763000304,53321.86169784 2024-04-26,11:00:37.000,117,11089188,13525,0,1714129236,12890.623307859998,157.53600110999832,53321.735929680006 2024-04-26,11:00:38.000,117,11089206,13165,0,1714129237,12890.320173909997,157.1271515699991,53321.64509712 2024-04-26,11:00:39.000,117,11089206,13205,0,1714129238,12889.96314947999,156.8310881100042,53321.49138048001 2024-04-26,11:00:40.000,117,11089200,13045,0,1714129239,12889.774532799995,157.0284637500008,53321.379586560004 2024-04-26,11:00:41.000,117,11089199,13285,0,1714129240,12889.592652429994,157.5078045900009,53321.24683128 2024-04-26,11:00:42.000,117,11089189,13525,0,1714129241,12889.356881579988,157.9800963000016,53321.12106312 2024-04-26,11:00:43.000,117,11089265,13445,0,1714129242,12889.013329770001,158.33960192999803,53320.98830784001 2024-04-26,11:00:44.000,117,11089215,13525,0,1714129243,12888.74387736999,158.4735354000004,53320.86952680001 2024-04-26,11:00:45.000,117,11089217,13245,0,1714129244,12888.58894224,158.34665106000466,53320.86952680001 2024-04-26,11:00:46.000,117,11089238,13285,0,1714129245,12888.48789759,158.14927542000078,53320.778694240005 2024-04-26,11:00:47.000,117,11089212,13765,0,1714129246,12888.494633899994,157.99419456000032,53320.708823040004 2024-04-26,11:00:48.000,117,11089247,13405,0,1714129247,12888.64283271999,157.90960500000074,53320.63196472001 2024-04-26,11:00:49.000,117,11089214,13645,0,1714129248,12888.76408629999,157.8814084800033,53320.60401624001 2024-04-26,11:00:50.000,117,11089236,13125,0,1714129249,12888.939230359996,158.14222629000142,53320.61799048 2024-04-26,11:00:51.000,117,11089223,13285,0,1714129250,12889.067220249992,158.45238801000232,53320.51318368001 2024-04-26,11:00:52.000,117,11089254,13005,0,1714129251,12889.201946449997,158.51583018000383,53320.47824808 2024-04-26,11:00:53.000,117,11089262,13405,0,1714129252,12889.168264899992,158.14927542000078,53320.49920944 2024-04-26,11:00:54.000,117,11089196,13165,0,1714129253,12889.161528589997,157.67698371000006,53320.51318368001 2024-04-26,11:00:55.000,117,11089189,13245,0,1714129254,12889.343408959998,157.59944327999983,53320.611003360005 2024-04-26,11:00:56.000,117,11089195,13165,0,1714129255,12889.511816709994,157.8320645700005,53320.65292608001 2024-04-26,11:00:57.000,117,11089247,13285,0,1714129256,12889.457926229989,157.9659980400029,53320.63895184 2024-04-26,11:00:58.000,117,11089222,13605,0,1714129257,12889.175001210002,158.13517716000206,53320.71581016 2024-04-26,11:00:59.000,117,11089260,13365,0,1714129258,12888.898812499996,158.33960192999803,53320.74375864 2024-04-26,11:01:00.000,117,11089259,13125,0,1714129259,12888.91228512,158.52992844000255,53320.80664272 2024-04-26,11:01:01.000,117,11089266,13365,0,1714129260,12888.952702980001,158.70615669000108,53320.81362984 2024-04-26,11:01:02.000,117,11089233,13485,0,1714129261,12889.020066079996,158.7836971200013,53320.76472 2024-04-26,11:01:03.000,117,11089244,13485,0,1714129262,12889.060483939997,158.79779538000003,53320.89048816001 2024-04-26,11:01:04.000,117,11089185,13405,0,1714129263,12889.127847039992,158.60746887000278,53320.88350104 2024-04-26,11:01:05.000,117,11089202,13485,0,1714129264,12889.141319659997,158.19861933000357,53320.98830784001 2024-04-26,11:01:06.000,117,11089242,13565,0,1714129265,12889.080692869997,157.79681892000372,53321.10010176 2024-04-26,11:01:07.000,117,11089261,13805,0,1714129266,12889.060483939997,157.72632762000285,53321.24683128 2024-04-26,11:01:08.000,117,11089226,13325,0,1714129267,12889.168264899992,157.92370325999946,53321.33766384 2024-04-26,11:01:09.000,117,11089229,13445,0,1714129268,12889.430980989993,158.1633736799995,53321.43548352 2024-04-26,11:01:10.000,117,11089221,13325,0,1714129269,12889.754323869995,158.03648934000375,53321.5333032 2024-04-26,11:01:11.000,117,11089183,13485,0,1714129270,12890.097875679996,157.74747501000093,53321.680032719996 2024-04-26,11:01:12.000,117,11089209,13565,0,1714129271,12890.212392950001,157.47960807000345,53321.77785240001 2024-04-26,11:01:13.000,117,11089218,13485,0,1714129272,12890.02377626999,157.49370633000217,53321.89663344001 2024-04-26,11:01:14.000,117,11089174,13245,0,1714129273,12889.94967686,157.75452414000029,53322.04336296001 2024-04-26,11:01:15.000,117,11089234,13765,0,1714129274,12890.077666749996,157.82501544000115,53322.19009248001 2024-04-26,11:01:16.000,117,11089211,13685,0,1714129275,12890.421218559997,157.74747501000093,53322.36477048 2024-04-26,11:01:17.000,117,11089238,13445,0,1714129276,12890.710879889994,157.6346889300039,53322.48355152 2024-04-26,11:01:18.000,117,11089204,13365,0,1714129277,12890.623307859998,157.52895197999896,53322.623293920005 2024-04-26,11:01:19.000,117,11089232,13605,0,1714129278,12890.286492359992,157.67698371000006,53322.81893328 2024-04-26,11:01:20.000,117,11089218,13765,0,1714129279,12889.92273161999,157.78976979000436,53322.958675680005 2024-04-26,11:01:21.000,117,11089216,13605,0,1714129280,12889.68022445999,157.8179663100018,53323.06348248 2024-04-26,11:01:22.000,117,11089173,13525,0,1714129281,12889.552234569994,157.71222936000413,53323.18226352 2024-04-26,11:01:23.000,117,11089247,13365,0,1714129282,12889.498344089989,157.67698371000006,53323.30104456 2024-04-26,11:01:24.000,117,11089210,13405,0,1714129283,12889.572443499994,157.6064924099992,53323.38489000001 2024-04-26,11:01:25.000,117,11089252,13325,0,1714129284,12889.606125049999,157.43731329000002,53323.524632399996 2024-04-26,11:01:26.000,117,11089187,13365,0,1714129285,12889.572443499994,157.25403591000213,53323.678349040005 2024-04-26,11:01:27.000,117,11089230,13085,0,1714129286,12889.498344089989,157.23288852000405,53323.748220240006 2024-04-26,11:01:28.000,117,11089247,13565,0,1714129287,12889.316463720003,157.40206764000322,53323.82507856 2024-04-26,11:01:29.000,117,11089192,13605,0,1714129288,12889.181737519997,157.53600110999832,53323.860014159996 2024-04-26,11:01:30.000,117,11089236,13205,0,1714129289,12889.060483939997,157.28223242999957,53323.97180808 2024-04-26,11:01:31.000,117,11089176,13245,0,1714129290,12888.939230359996,156.99321810000401,53324.02071792 2024-04-26,11:01:32.000,117,11089240,13325,0,1714129291,12888.8314494,156.85928463000164,53324.07661488001 2024-04-26,11:01:33.000,117,11089206,13205,0,1714129292,12888.66304164999,156.76059681000334,53324.19539592 2024-04-26,11:01:34.000,117,11089196,13245,0,1714129293,12888.46095234999,156.74649855000462,53324.23731864 2024-04-26,11:01:35.000,117,11089210,13125,0,1714129294,12888.332962459994,156.85928463000164,53324.28622848 2024-04-26,11:01:36.000,117,11089188,13085,0,1714129295,12888.198236259988,157.09190592000232,53324.34212544001 2024-04-26,11:01:37.000,117,11089221,13165,0,1714129296,12888.036564820002,157.25403591000213,53324.33513832 2024-04-26,11:01:38.000,117,11089216,13285,0,1714129297,12887.780585039996,157.30337981999764,53324.37706104 2024-04-26,11:01:39.000,117,11089202,13245,0,1714129298,12887.578495739996,157.23288852000405,53324.37706104 2024-04-26,11:01:40.000,117,11089225,13445,0,1714129299,12887.36293381999,157.15534809000383,53324.48885496001 2024-04-26,11:01:41.000,117,11089219,13605,0,1714129300,12887.154108209994,157.10600418000104,53324.565713280004 2024-04-26,11:01:42.000,117,11089249,13285,0,1714129301,12886.925073669998,156.9650215799993,53324.57968752001 2024-04-26,11:01:43.000,117,11089207,13485,0,1714129302,12886.648884959992,156.57731942999817,53324.69846856 2024-04-26,11:01:44.000,117,11089166,13165,0,1714129303,12886.40637779999,156.2107646700024,53324.782314000004 2024-04-26,11:01:45.000,117,11089256,13125,0,1714129304,12886.13018909,156.20371554000303,53324.82423672001 2024-04-26,11:01:46.000,117,11089236,13285,0,1714129305,12886.00219919999,156.48568073999922,53324.85917232 2024-04-26,11:01:47.000,117,11089226,13325,0,1714129306,12886.02240812999,156.8028915899995,53324.91506928001 2024-04-26,11:01:48.000,117,11089200,13125,0,1714129307,12886.31206946,157.14124982999783,53324.97795336 2024-04-26,11:01:49.000,117,11089232,13165,0,1714129308,12886.682566509997,157.33862547000172,53325.04083744001 2024-04-26,11:01:50.000,117,11089235,13565,0,1714129309,12886.952018909993,157.40206764000322,53325.117695760004 2024-04-26,11:01:51.000,117,11089216,13085,0,1714129310,12887.28883441,157.09895505000168,53325.15961848001 2024-04-26,11:01:52.000,117,11089214,13325,0,1714129311,12887.726694559991,156.6689581200044,53325.2714124 2024-04-26,11:01:53.000,117,11089267,13165,0,1714129312,12888.137609470003,156.59141769000416,53325.453077520004 2024-04-26,11:01:54.000,117,11089236,13205,0,1714129313,12888.56873331,156.56322116999945,53325.641729760006 2024-04-26,11:01:55.000,117,11089231,13565,0,1714129314,12888.959439289996,156.42928770000435,53325.7954464 2024-04-26,11:01:56.000,117,11089234,13125,0,1714129315,12889.255836930002,156.1614207599996,53326.026021360005 2024-04-26,11:01:57.000,117,11089232,12965,0,1714129316,12889.350145269993,156.10502772000473,53326.179738 2024-04-26,11:01:58.000,117,11089205,13565,0,1714129317,12889.242364309997,156.4715824800005,53326.39633872 2024-04-26,11:01:59.000,117,11089162,13125,0,1714129318,12889.094165490002,156.7817442000014,53326.59197808001 2024-04-26,11:02:00.000,117,11089276,13245,0,1714129319,12888.898812499996,156.93682506000187,53326.7736432 2024-04-26,11:02:01.000,117,11089255,13405,0,1714129320,12888.76408629999,156.8310881100042,53326.89941136 2024-04-26,11:02:02.000,117,11089264,13325,0,1714129321,12888.76408629999,156.42223856999772,53327.0880636 2024-04-26,11:02:03.000,117,11089255,13325,0,1714129322,12888.858394639996,156.23191206000047,53327.21383176 2024-04-26,11:02:04.000,117,11089242,13005,0,1714129323,12888.858394639996,156.52797552000266,53327.36056128001 2024-04-26,11:02:05.000,117,11089251,13325,0,1714129324,12888.66977796,157.09895505000168,53327.45139384 2024-04-26,11:02:06.000,117,11089284,13325,0,1714129325,12888.191499949993,157.7333767500022,53327.5422264 2024-04-26,11:02:07.000,117,11089269,13605,0,1714129326,12887.61217729,158.2620614999978,53327.64004608 2024-04-26,11:02:08.000,117,11089231,13205,0,1714129327,12887.120426659989,158.76254973000323,53327.66100744 2024-04-26,11:02:09.000,117,11089179,13005,0,1714129328,12886.830765329993,158.9035323299977,53327.75882712 2024-04-26,11:02:10.000,117,11089236,13085,0,1714129329,12886.790347469992,158.79779538000003,53327.81472408001 2024-04-26,11:02:11.000,117,11089254,13005,0,1714129330,12886.877919500002,158.71320582000044,53327.8566468 2024-04-26,11:02:12.000,117,11089220,13325,0,1714129331,12886.797083780002,158.80484450999938,53327.968440720004 2024-04-26,11:02:13.000,117,11089269,13285,0,1714129332,12886.541103999996,159.129104489999,53328.08023464001 2024-04-26,11:02:14.000,117,11089242,13525,0,1714129333,12886.35248732,159.29123447999882,53328.16408008 2024-04-26,11:02:15.000,117,11089257,13525,0,1714129334,12886.20428849999,159.2771362200001,53328.23395128 2024-04-26,11:02:16.000,117,11089211,13645,0,1714129335,12886.06282598999,159.2136940499986,53328.26189976 2024-04-26,11:02:17.000,117,11089243,13445,0,1714129336,12886.12345277999,159.20664491999923,53328.422603520004 2024-04-26,11:02:18.000,117,11089219,13205,0,1714129337,12886.20428849999,159.15025188000436,53328.5553588 2024-04-26,11:02:19.000,117,11089209,13285,0,1714129338,12886.20428849999,159.03746580000006,53328.63221712001 2024-04-26,11:02:20.000,117,11089260,13565,0,1714129339,12886.02240812999,159.1150062300003,53328.8348436 2024-04-26,11:02:21.000,117,11089156,13605,0,1714129340,12885.719274179988,159.31943100000353,53328.86279208 2024-04-26,11:02:22.000,117,11089189,13405,0,1714129341,12885.517184880002,159.60844532999909,53329.01650872001 2024-04-26,11:02:23.000,117,11089223,13405,0,1714129342,12885.470030709992,159.74942793000082,53329.06541856001 2024-04-26,11:02:24.000,117,11089218,13325,0,1714129343,12885.503712259997,159.74237880000146,53329.17022536 2024-04-26,11:02:25.000,117,11089186,13365,0,1714129344,12885.382458679996,159.7987718400036,53329.330929120006 2024-04-26,11:02:26.000,117,11089182,13205,0,1714129345,12885.119742589995,159.84106661999976,53329.428748800005 2024-04-26,11:02:27.000,117,11089160,13725,0,1714129346,12885.01196163,159.89041053000255,53329.51259424 2024-04-26,11:02:28.000,117,11089202,13365,0,1714129347,12884.729036609999,160.0313931300043,53329.56150408 2024-04-26,11:02:29.000,117,11089156,13325,0,1714129348,12884.318121700002,160.1935231200041,53329.63836240001 2024-04-26,11:02:30.000,117,11089183,13285,0,1714129349,12883.988042509991,160.38384963000135,53329.79207904 2024-04-26,11:02:31.000,117,11089206,13445,0,1714129350,12883.77248059,160.4402426700035,53329.847976 2024-04-26,11:02:32.000,117,11089179,13285,0,1714129351,12883.62428176999,160.45434093000222,53329.91086008 2024-04-26,11:02:33.000,117,11089193,13205,0,1714129352,12883.462610329989,160.39794789000007,53330.001692640006 2024-04-26,11:02:34.000,117,11089226,13325,0,1714129353,12883.415456159993,160.34155484999792,53330.08553808 2024-04-26,11:02:35.000,117,11089187,13125,0,1714129354,12883.556918669994,160.27106355000433,53330.20431912 2024-04-26,11:02:36.000,117,11089184,13245,0,1714129355,12883.54344604999,160.17237572999875,53330.37201 2024-04-26,11:02:37.000,117,11089121,13565,0,1714129356,12883.199894240002,160.20057225000346,53330.46284256 2024-04-26,11:02:38.000,117,11089176,13405,0,1714129357,12882.67446206,160.36270224000327,53330.504765280006 2024-04-26,11:02:39.000,117,11089141,13525,0,1714129358,12882.357855489994,160.6023726600033,53330.53970088 2024-04-26,11:02:40.000,117,11089184,13365,0,1714129359,12882.337646559994,160.7504043900044,53330.57463648001 2024-04-26,11:02:41.000,117,11089209,13405,0,1714129360,12882.64751681999,160.820895689998,53330.71437888001 2024-04-26,11:02:42.000,117,11089187,13445,0,1714129361,12882.984332319997,160.77860091000184,53330.721366000005 2024-04-26,11:02:43.000,117,11089196,13445,0,1714129362,12883.179685310002,160.7856500400012,53330.896044 2024-04-26,11:02:44.000,117,11089154,13405,0,1714129363,12883.172948999993,160.80679742999928,53330.91700536 2024-04-26,11:02:45.000,117,11089179,13605,0,1714129364,12883.193157929993,160.85614134000207,53331.06373488 2024-04-26,11:02:46.000,117,11089175,13445,0,1714129365,12883.334620439993,160.89138698999886,53331.18251592 2024-04-26,11:02:47.000,117,11089121,13485,0,1714129366,12883.375038299993,160.74335525999777,53331.31527120001 2024-04-26,11:02:48.000,117,11089212,13525,0,1714129367,12883.462610329989,160.45434093000222,53331.40610376 2024-04-26,11:02:49.000,117,11089215,13525,0,1714129368,12883.455874019994,160.17237572999875,53331.50392344001 2024-04-26,11:02:50.000,117,11089219,13405,0,1714129369,12883.462610329989,160.0807370399998,53331.67161432001 2024-04-26,11:02:51.000,117,11089209,13005,0,1714129370,12883.516500809994,160.20057225000346,53331.7344984 2024-04-26,11:02:52.000,117,11089215,13245,0,1714129371,12883.617545459994,160.4120461499988,53331.79039536001 2024-04-26,11:02:53.000,117,11089216,13285,0,1714129372,12883.78595320999,160.4754883200003,53331.93712488001 2024-04-26,11:02:54.000,117,11089202,13365,0,1714129373,12884.01498775,160.2640144199977,53332.09084152 2024-04-26,11:02:55.000,117,11089208,13165,0,1714129374,12884.291176459992,159.84811574999912,53332.22359680001 2024-04-26,11:02:56.000,117,11089204,13205,0,1714129375,12884.641464579989,159.2418905700033,53332.42622328 2024-04-26,11:02:57.000,117,11089179,13285,0,1714129376,12884.92438959999,158.7202549499998,53332.70570808001 2024-04-26,11:02:58.000,117,11089194,13525,0,1714129377,12885.00522531999,158.69205843000236,53332.817502 2024-04-26,11:02:59.000,117,11089220,13285,0,1714129378,12884.92438959999,158.92467972000304,53332.97820576 2024-04-26,11:03:00.000,117,11089190,13325,0,1714129379,12884.897444359995,159.13615361999837,53333.13890952001 2024-04-26,11:03:01.000,117,11089190,13245,0,1714129380,12884.958071149995,159.1150062300003,53333.334548880004 2024-04-26,11:03:02.000,117,11089221,13725,0,1714129381,12885.018697939995,158.9951710200039,53333.467304159996 2024-04-26,11:03:03.000,117,11089213,13245,0,1714129382,12885.193842,158.89648319999833,53333.61403368001 2024-04-26,11:03:04.000,117,11089191,13205,0,1714129383,12885.476767020002,158.7695988600026,53333.71884048 2024-04-26,11:03:05.000,117,11089188,13485,0,1714129384,12885.739483109988,158.59337061000406,53333.89351848 2024-04-26,11:03:06.000,117,11089199,13165,0,1714129385,12885.806846209998,158.41714235999825,53334.03326088 2024-04-26,11:03:07.000,117,11089236,13245,0,1714129386,12885.544130119997,158.39599497000017,53334.18697752001 2024-04-26,11:03:08.000,117,11089200,13485,0,1714129387,12885.207314619991,158.48763365999912,53334.340694160004 2024-04-26,11:03:09.000,117,11089231,13445,0,1714129388,12884.92438959999,158.59337061000406,53334.46646232 2024-04-26,11:03:10.000,117,11089216,13605,0,1714129389,12884.78292708999,158.5228793100032,53334.578256240005 2024-04-26,11:03:11.000,117,11089271,13405,0,1714129390,12884.627991959998,158.4100932299989,53334.61319184 2024-04-26,11:03:12.000,117,11089229,13405,0,1714129391,12884.318121700002,158.49468278999848,53334.71799864001 2024-04-26,11:03:13.000,117,11089244,13285,0,1714129392,12884.001515129996,158.61451800000214,53334.78786984001 2024-04-26,11:03:14.000,117,11089251,13605,0,1714129393,12883.69164487,158.72730407999916,53334.82979256 2024-04-26,11:03:15.000,117,11089228,13165,0,1714129394,12883.408719849998,158.8330410300041,53334.92062512 2024-04-26,11:03:16.000,117,11089264,13365,0,1714129395,12883.240312100002,158.8682866800009,53334.913638000005 2024-04-26,11:03:17.000,117,11089211,13605,0,1714129396,12883.085376969997,158.82599190000474,53334.95556072001 2024-04-26,11:03:18.000,117,11089252,13325,0,1714129397,12882.950650769992,158.7695988600026,53334.98350920001 2024-04-26,11:03:19.000,117,11089193,13285,0,1714129398,12882.869815049991,158.61451800000214,53335.06735464 2024-04-26,11:03:20.000,117,11089235,13925,0,1714129399,12882.842869809996,158.5722232199987,53335.13722584 2024-04-26,11:03:21.000,117,11089215,13405,0,1714129400,12882.876551360001,158.72730407999916,53335.23504552 2024-04-26,11:03:22.000,117,11089217,13445,0,1714129401,12882.863078739996,158.97402362999856,53335.262994 2024-04-26,11:03:23.000,117,11089187,13565,0,1714129402,12882.903496599996,159.129104489999,53335.38876216001 2024-04-26,11:03:24.000,117,11089240,13365,0,1714129403,12882.849606119991,159.10090797000157,53335.49356896 2024-04-26,11:03:25.000,117,11089183,13645,0,1714129404,12882.876551360001,158.97402362999856,53335.59138864 2024-04-26,11:03:26.000,117,11089205,13645,0,1714129405,12882.869815049991,158.7484514700045,53335.74510528001 2024-04-26,11:03:27.000,117,11089174,13165,0,1714129406,12882.876551360001,158.45943714000168,53335.82895072 2024-04-26,11:03:28.000,117,11089206,13085,0,1714129407,12882.81592457,158.24091410999972,53335.94773176 2024-04-26,11:03:29.000,117,11089209,13325,0,1714129408,12882.660989439995,158.17042280999885,53336.10843552001 2024-04-26,11:03:30.000,117,11089199,13645,0,1714129409,12882.600362649995,158.07173499000055,53336.1713196 2024-04-26,11:03:31.000,117,11089192,13565,0,1714129410,12882.600362649995,157.95894891000353,53336.2411908 2024-04-26,11:03:32.000,117,11089225,13565,0,1714129411,12882.580153719995,157.8179663100018,53336.3809332 2024-04-26,11:03:33.000,117,11089232,13485,0,1714129412,12882.48584537999,157.68403283999942,53336.46477864001 2024-04-26,11:03:34.000,117,11089190,13445,0,1714129413,12882.229865599998,157.64173806000326,53336.57657256 2024-04-26,11:03:35.000,117,11089245,13285,0,1714129414,12881.825686999997,157.77567152999836,53336.66041800001 2024-04-26,11:03:36.000,117,11089249,13445,0,1714129415,12881.38782684999,158.05058760000247,53336.6953536 2024-04-26,11:03:37.000,117,11089200,13285,0,1714129416,12881.158792309994,158.12107890000334,53336.73028920001 2024-04-26,11:03:38.000,117,11089225,13485,0,1714129417,12881.111638139999,157.83911369999987,53336.77221192 2024-04-26,11:03:39.000,117,11089227,13285,0,1714129418,12881.179001239994,157.3879693800045,53336.86304448 2024-04-26,11:03:40.000,117,11089188,13245,0,1714129419,12881.23289172,157.1271515699991,53336.925928560006 2024-04-26,11:03:41.000,117,11089240,13285,0,1714129420,12881.030802419999,157.33862547000172,53336.96785128001 2024-04-26,11:03:42.000,117,11089194,13325,0,1714129421,12880.559260720001,157.69813109999814,53337.023748240004 2024-04-26,11:03:43.000,117,11089180,13685,0,1714129422,12880.080982709995,157.74042588000157,53337.023748240004 2024-04-26,11:03:44.000,117,11089174,13285,0,1714129423,12879.818266619994,157.50075546000153,53337.08663232001 2024-04-26,11:03:45.000,117,11089182,13285,0,1714129424,12879.535341599993,157.26813417000085,53337.05169672 2024-04-26,11:03:46.000,117,11089196,13125,0,1714129425,12879.326515989997,157.1764954800019,53337.06567096001 2024-04-26,11:03:47.000,117,11089208,13725,0,1714129426,12879.104217759996,157.2117411299987,53337.0796452 2024-04-26,11:03:48.000,117,11089168,14045,0,1714129427,12879.003173109995,157.31747808000364,53337.05868384 2024-04-26,11:03:49.000,117,11089150,13245,0,1714129428,12878.88865583999,157.34567460000108,53337.044709600006 2024-04-26,11:03:50.000,117,11089201,13525,0,1714129429,12878.7943475,157.31042895000428,53337.10759368 2024-04-26,11:03:51.000,117,11089170,13405,0,1714129430,12878.679830229994,157.35272373000043,53337.13554216001 2024-04-26,11:03:52.000,117,11089166,13325,0,1714129431,12878.511422479998,157.43026416000066,53337.12855504 2024-04-26,11:03:53.000,117,11089207,13565,0,1714129432,12878.363223660002,157.3597728599998,53337.12855504 2024-04-26,11:03:54.000,117,11089197,13285,0,1714129433,12878.268915319997,157.2399376500034,53337.1495164 2024-04-26,11:03:55.000,117,11089183,13245,0,1714129434,12878.396905209993,157.06370940000488,53337.142529280005 2024-04-26,11:03:56.000,117,11089235,13405,0,1714129435,12878.75392964,156.77469507000205,53337.24733608 2024-04-26,11:03:57.000,117,11089227,13325,0,1714129436,12879.225471339996,156.50682813000458,53337.25432320001 2024-04-26,11:03:58.000,117,11089278,13285,0,1714129437,12879.697013039993,156.42223856999772,53337.34515576 2024-04-26,11:03:59.000,117,11089181,13885,0,1714129438,12880.020355919994,156.44338596000307,53337.48489816 2024-04-26,11:04:00.000,117,11089201,13085,0,1714129439,12880.040564849995,156.4363368300037,53337.58970496001 2024-04-26,11:04:01.000,117,11089212,13325,0,1714129440,12879.838475549994,156.36584553000284,53337.75739584001 2024-04-26,11:04:02.000,117,11089188,13525,0,1714129441,12879.663331489988,156.20371554000303,53337.82726704 2024-04-26,11:04:03.000,117,11089108,12765,0,1714129442,12879.528605289997,156.0979785899981,53337.96700944 2024-04-26,11:04:04.000,117,11089241,13125,0,1714129443,12879.508396359997,156.14027337000152,53338.029893520004 2024-04-26,11:04:05.000,117,11089177,13365,0,1714129444,12879.407351709997,156.28830510000262,53338.029893520004 2024-04-26,11:04:06.000,117,11089210,13765,0,1714129445,12879.353461229992,156.49272986999858,53338.11373896 2024-04-26,11:04:07.000,117,11089188,13245,0,1714129446,12879.01664573,156.73240028999862,53338.22553288 2024-04-26,11:04:08.000,117,11089199,13605,0,1714129447,12878.545104029989,156.95092332000058,53338.19059728001 2024-04-26,11:04:09.000,117,11089231,13365,0,1714129448,12878.093771259992,156.97207070999866,53338.23252 2024-04-26,11:04:10.000,117,11089205,13365,0,1714129449,12877.824318859995,156.90862854000443,53338.23950712001 2024-04-26,11:04:11.000,117,11089218,13725,0,1714129450,12877.723274209995,156.8310881100042,53338.34431392 2024-04-26,11:04:12.000,117,11089272,13365,0,1714129451,12877.73674683,156.73944941999798,53338.386236640006 2024-04-26,11:04:13.000,117,11089241,13525,0,1714129452,12877.67612004,156.83813724000356,53338.46309496 2024-04-26,11:04:14.000,117,11089198,13445,0,1714129453,12877.541393839994,156.95797244999994,53338.47008208 2024-04-26,11:04:15.000,117,11089223,13605,0,1714129454,12877.366249779989,156.97207070999866,53338.54694040001 2024-04-26,11:04:16.000,117,11089242,13325,0,1714129455,12877.177633099993,157.00026723000337,53338.54694040001 2024-04-26,11:04:17.000,117,11089247,13085,0,1714129456,12876.955334869992,157.04256200999953,53338.6168116 2024-04-26,11:04:18.000,117,11089223,13685,0,1714129457,12876.941862250002,156.93682506000187,53338.553927520006 2024-04-26,11:04:19.000,117,11089162,13525,0,1714129458,12877.150687859998,156.7183020299999,53338.651747200005 2024-04-26,11:04:20.000,117,11089189,13365,0,1714129459,12877.258468819993,156.59846682000352,53338.73559264 2024-04-26,11:04:21.000,117,11089226,13205,0,1714129460,12877.379722399994,156.64781072999904,53338.756554 2024-04-26,11:04:22.000,117,11089215,13285,0,1714129461,12877.703065279995,156.7042037700012,53338.83341232 2024-04-26,11:04:23.000,117,11089209,13285,0,1714129462,12878.181343290002,156.5561720400001,53338.91027064001 2024-04-26,11:04:24.000,117,11089213,13565,0,1714129463,12878.538367719993,156.2460103199992,53339.02206456 2024-04-26,11:04:25.000,117,11089279,13285,0,1714129464,12878.70677546999,155.99224164000043,53339.105910000006 2024-04-26,11:04:26.000,117,11089183,13245,0,1714129465,12878.666357609989,155.89355382000213,53339.280588 2024-04-26,11:04:27.000,117,11089212,13245,0,1714129466,12878.511422479998,155.964045120003,53339.33648496 2024-04-26,11:04:28.000,117,11089183,13285,0,1714129467,12878.356487349993,156.0627329400013,53339.420330400004 2024-04-26,11:04:29.000,117,11089223,13725,0,1714129468,12878.437323069993,156.0274872900045,53339.43430464001 2024-04-26,11:04:30.000,117,11089206,13445,0,1714129469,12878.75392964,155.9147012100002,53339.60199552001 2024-04-26,11:04:31.000,117,11089223,13525,0,1714129470,12879.211998719991,155.89355382000213,53339.71378944 2024-04-26,11:04:32.000,117,11089220,13565,0,1714129471,12879.723958279988,155.83011165000062,53339.78366064 2024-04-26,11:04:33.000,117,11089195,13205,0,1714129472,12880.080982709995,155.7314238300023,53340.00724848 2024-04-26,11:04:34.000,117,11089222,13525,0,1714129473,12880.202236289995,155.6045394899993,53340.14000376 2024-04-26,11:04:35.000,117,11089189,13405,0,1714129474,12880.17529105,155.57634297000186,53340.27275904001 2024-04-26,11:04:36.000,117,11089252,13285,0,1714129475,12880.02709222999,155.61158861999866,53340.47538552 2024-04-26,11:04:37.000,117,11089207,13565,0,1714129476,12879.939520199994,155.505851670001,53340.58717944001 2024-04-26,11:04:38.000,117,11089191,13325,0,1714129477,12879.865420789989,155.36486906999926,53340.678012 2024-04-26,11:04:39.000,117,11089219,13045,0,1714129478,12879.831739239999,155.174542560002,53340.85967712 2024-04-26,11:04:40.000,117,11089191,13325,0,1714129479,12879.744167209989,155.0124125700022,53340.929548320004 2024-04-26,11:04:41.000,117,11089205,13005,0,1714129480,12879.508396359997,154.9137247500039,53341.10422632 2024-04-26,11:04:42.000,117,11089210,13445,0,1714129481,12879.17831717,155.0124125700022,53341.17409752 2024-04-26,11:04:43.000,117,11089235,13085,0,1714129482,12879.11095406999,154.92077388000325,53341.216020240005 2024-04-26,11:04:44.000,117,11089180,13725,0,1714129483,12879.286098129996,154.6176612900017,53341.37672400001 2024-04-26,11:04:45.000,117,11089199,13405,0,1714129484,12879.306307059996,154.37799087000167,53341.44659520001 2024-04-26,11:04:46.000,117,11089219,13325,0,1714129485,12879.05706359,154.29340131000208,53341.5164664 2024-04-26,11:04:47.000,117,11089193,13485,0,1714129486,12878.821292739995,154.30045044000144,53341.621273200006 2024-04-26,11:04:48.000,117,11089171,13725,0,1714129487,12878.598994509994,154.31454870000016,53341.73306712001 2024-04-26,11:04:49.000,117,11089194,13085,0,1714129488,12878.491213549998,154.26520479000465,53341.80992544001 2024-04-26,11:04:50.000,117,11089212,13445,0,1714129489,12878.484477239988,154.145369580001,53341.94966784001 2024-04-26,11:04:51.000,117,11089227,13045,0,1714129490,12878.531631409998,154.11717306000355,53342.02652616001 2024-04-26,11:04:52.000,117,11089194,13325,0,1714129491,12878.497949859993,154.22995914000057,53342.08941024 2024-04-26,11:04:53.000,117,11089218,13365,0,1714129492,12878.423850450003,154.4555313000019,53342.13133296 2024-04-26,11:04:54.000,117,11089185,13125,0,1714129493,12878.349751039997,154.65995606999786,53342.1802428 2024-04-26,11:04:55.000,117,11089222,13085,0,1714129494,12878.235233769992,154.75864389000344,53342.28504960001 2024-04-26,11:04:56.000,117,11089167,13365,0,1714129495,12878.255442699992,154.6670052000045,53342.3199852 2024-04-26,11:04:57.000,117,11089248,13205,0,1714129496,12878.356487349993,154.52602260000276,53342.37588216 2024-04-26,11:04:58.000,117,11089234,13525,0,1714129497,12878.572049269998,154.33569608999824,53342.43177912001 2024-04-26,11:04:59.000,117,11089199,13325,0,1714129498,12878.78761118999,154.08897653999884,53342.55056016001 2024-04-26,11:05:00.000,117,11089197,13285,0,1714129499,12878.88865583999,153.92684654999903,53342.627418480006 2024-04-26,11:05:01.000,117,11089193,13405,0,1714129500,12878.841501669995,153.77176568999857,53342.7042768 2024-04-26,11:05:02.000,117,11089188,13325,0,1714129501,12878.760665949994,153.58143918000133,53342.83703208001 2024-04-26,11:05:03.000,117,11089231,13605,0,1714129502,12878.592258199998,153.46160396999767,53342.93485176001 2024-04-26,11:05:04.000,117,11089210,13685,0,1714129503,12878.417114139993,153.42635832000087,53343.060619920005 2024-04-26,11:05:05.000,117,11089207,13525,0,1714129504,12878.302596870002,153.35586702,53343.10254264001 2024-04-26,11:05:06.000,117,11089215,13405,0,1714129505,12878.241970080002,153.4686531000043,53343.22132368001 2024-04-26,11:05:07.000,117,11089258,13085,0,1714129506,12878.194815909992,153.46160396999767,53343.27023352001 2024-04-26,11:05:08.000,117,11089206,13205,0,1714129507,12878.208288529997,153.34881789000065,53343.35407896 2024-04-26,11:05:09.000,117,11089186,12965,0,1714129508,12877.972517679991,153.1937370300002,53343.47286 2024-04-26,11:05:10.000,117,11089208,13365,0,1714129509,12877.65591111,153.1091474700006,53343.48683424001 2024-04-26,11:05:11.000,117,11089240,13285,0,1714129510,12877.426876569989,153.02455791000102,53343.57067968 2024-04-26,11:05:12.000,117,11089223,13165,0,1714129511,12877.278677749993,153.13029485999868,53343.60561528001 2024-04-26,11:05:13.000,117,11089243,13365,0,1714129512,12877.218050959993,153.22898268000426,53343.66151224 2024-04-26,11:05:14.000,117,11089185,13245,0,1714129513,12877.150687859998,153.12324572999933,53343.682473600005 2024-04-26,11:05:15.000,117,11089201,13285,0,1714129514,12877.096797379992,152.92587009000272,53343.745357679996 2024-04-26,11:05:16.000,117,11089188,13365,0,1714129515,12876.935125939992,152.78488749000098,53343.780293280004 2024-04-26,11:05:17.000,117,11089257,13245,0,1714129516,12876.61851937,152.74259271000483,53343.850164480005 2024-04-26,11:05:18.000,117,11089227,13565,0,1714129517,12876.42990268999,152.65800314999797,53343.82920312 2024-04-26,11:05:19.000,117,11089193,13605,0,1714129518,12876.443375309995,152.49587315999815,53343.88510008 2024-04-26,11:05:20.000,117,11089206,13445,0,1714129519,12876.38948482999,152.32669403999898,53343.913048559996 2024-04-26,11:05:21.000,117,11089251,13285,0,1714129520,12876.30864910999,152.22800622000068,53343.89208720001 2024-04-26,11:05:22.000,117,11089206,13085,0,1714129521,12876.153713979998,152.1081710100043,53343.95497128 2024-04-26,11:05:23.000,117,11089241,13365,0,1714129522,12876.079614569993,151.8121075500021,53343.94099704001 2024-04-26,11:05:24.000,117,11089251,13205,0,1714129523,12875.850580029997,151.57243713000207,53343.96195840001 2024-04-26,11:05:25.000,117,11089185,13405,0,1714129524,12875.661963350001,151.4032580100029,53343.92003568001 2024-04-26,11:05:26.000,117,11089208,13085,0,1714129525,12875.715853829992,151.21293149999838,53343.90606144 2024-04-26,11:05:27.000,117,11089244,13205,0,1714129526,12875.890997889997,151.00145760000305,53343.98990688001 2024-04-26,11:05:28.000,117,11089232,13605,0,1714129527,12875.830371099997,150.93096630000218,53343.96195840001 2024-04-26,11:05:29.000,117,11089162,13205,0,1714129528,12875.587863939996,150.8463767400026,53343.98990688001 2024-04-26,11:05:30.000,117,11089212,13365,0,1714129529,12875.102849619994,150.8463767400026,53343.968945520006 2024-04-26,11:05:31.000,117,11089233,13445,0,1714129530,12874.739088879993,150.9803102099977,53343.93400992 2024-04-26,11:05:32.000,117,11089210,13125,0,1714129531,12874.678462089993,150.93096630000218,53343.95497128 2024-04-26,11:05:33.000,117,11089165,13445,0,1714129532,12874.941178179994,150.60670632000256,53343.98291976 2024-04-26,11:05:34.000,117,11089171,13565,0,1714129533,12875.035486519999,150.28244634000293,53344.04580384 2024-04-26,11:05:35.000,117,11089220,13405,0,1714129534,12874.880551389993,150.08507069999905,53344.05279096 2024-04-26,11:05:36.000,117,11089272,13245,0,1714129535,12874.543735890002,150.0780215699997,53343.996894 2024-04-26,11:05:37.000,117,11089248,13285,0,1714129536,12874.26081087,150.12031635000312,53344.0318296 2024-04-26,11:05:38.000,117,11089258,13285,0,1714129537,12874.105875739995,150.22605330000079,53344.03881672001 2024-04-26,11:05:39.000,117,11089213,12765,0,1714129538,12874.025040019995,150.28244634000293,53343.947984160004 2024-04-26,11:05:40.000,117,11089192,13485,0,1714129539,12873.95767692,150.37408503000188,53343.899074320005 2024-04-26,11:05:41.000,117,11089205,13565,0,1714129540,12873.964413229995,150.47982197999954,53343.87112584001 2024-04-26,11:05:42.000,117,11089257,13205,0,1714129541,12874.01156739999,150.5503132800004,53343.84317736001 2024-04-26,11:05:43.000,117,11089268,13605,0,1714129542,12874.20018408,150.5150676300036,53343.80824176 2024-04-26,11:05:44.000,117,11089180,13165,0,1714129543,12874.415745999991,150.33179024999845,53343.850164480005 2024-04-26,11:05:45.000,117,11089261,13405,0,1714129544,12874.678462089993,150.00753026999882,53343.82920312 2024-04-26,11:05:46.000,117,11089284,13245,0,1714129545,12874.759297809993,149.73966333000135,53343.88510008 2024-04-26,11:05:47.000,117,11089169,13285,0,1714129546,12874.489845409997,149.64097551000305,53343.87811296 2024-04-26,11:05:48.000,117,11089245,13565,0,1714129547,12874.004831089995,149.66212290000112,53343.899074320005 2024-04-26,11:05:49.000,117,11089191,13845,0,1714129548,12873.553498319998,149.62687725000433,53343.8571516 2024-04-26,11:05:50.000,117,11089213,13325,0,1714129549,12873.304254850002,149.42950161000044,53343.83619024 2024-04-26,11:05:51.000,117,11089235,13245,0,1714129550,12873.358145329992,149.08409424000274,53343.83619024 2024-04-26,11:05:52.000,117,11089247,13525,0,1714129551,12873.452453669997,148.85852208000142,53343.7872804 2024-04-26,11:05:53.000,117,11089243,13325,0,1714129552,12873.647806659988,148.63999904999946,53343.780293280004 2024-04-26,11:05:54.000,117,11089190,13245,0,1714129553,12873.89705013,148.63999904999946,53343.72439632001 2024-04-26,11:05:55.000,117,11089199,13285,0,1714129554,12873.91052274999,148.77393252000184,53343.633563760006 2024-04-26,11:05:56.000,117,11089194,13565,0,1714129555,12873.82968702999,148.92196425000293,53343.66849936 2024-04-26,11:05:57.000,117,11089187,13085,0,1714129556,12873.802741789994,148.92196425000293,53343.563692560005 2024-04-26,11:05:58.000,117,11089226,13285,0,1714129557,12873.627597729988,148.9290133800023,53343.563692560005 2024-04-26,11:05:59.000,117,11089167,13485,0,1714129558,12873.358145329992,149.06294685000466,53343.52176984 2024-04-26,11:06:00.000,117,11089242,13285,0,1714129559,12873.095429239991,149.18278206000105,53343.47984712 2024-04-26,11:06:01.000,117,11089235,13485,0,1714129560,12873.068483999996,149.21802770999784,53343.43792440001 2024-04-26,11:06:02.000,117,11089222,13405,0,1714129561,12873.243628060001,148.96425902999908,53343.43093728 2024-04-26,11:06:03.000,117,11089198,13485,0,1714129562,12873.391826879997,148.49196731999837,53343.34010472001 2024-04-26,11:06:04.000,117,11089249,13125,0,1714129563,12873.284045920002,148.09016690999852,53343.37504032 2024-04-26,11:06:05.000,117,11089254,13765,0,1714129564,12873.209946509996,147.81525084000168,53343.27023352001 2024-04-26,11:06:06.000,117,11089189,13565,0,1714129565,12873.418772119992,147.7447595400008,53343.31215624 2024-04-26,11:06:07.000,117,11089235,13365,0,1714129566,12873.84989595999,147.8786930100032,53343.22132368001 2024-04-26,11:06:08.000,117,11089248,13325,0,1714129567,12874.21365669999,148.15360908000002,53343.16542672 2024-04-26,11:06:09.000,117,11089252,13445,0,1714129568,12874.328173969996,148.35803385000327,53343.16542672 2024-04-26,11:06:10.000,117,11089194,13245,0,1714129569,12874.287756109996,148.35803385000327,53343.14446536 2024-04-26,11:06:11.000,117,11089224,13485,0,1714129570,12874.13955729,148.26639516000432,53343.1584396 2024-04-26,11:06:12.000,117,11089207,13605,0,1714129571,12873.748851309989,148.23114951000025,53343.13747824 2024-04-26,11:06:13.000,117,11089243,13525,0,1714129572,12873.398563189992,148.1254125600026,53343.10254264001 2024-04-26,11:06:14.000,117,11089222,13525,0,1714129573,12873.230155439996,147.90688953000063,53342.98376160001 2024-04-26,11:06:15.000,117,11089242,13525,0,1714129574,12873.01459351999,147.86459475000447,53342.941838880004 2024-04-26,11:06:16.000,117,11089261,13525,0,1714129575,12872.77882267,147.9914790900002,53342.82305784 2024-04-26,11:06:17.000,117,11089214,13365,0,1714129576,12872.664305399994,148.2241003800009,53342.76716088001 2024-04-26,11:06:18.000,117,11089227,13325,0,1714129577,12872.75861374,148.40032862999942,53342.62043136001 2024-04-26,11:06:19.000,117,11089179,13205,0,1714129578,12872.95396672999,148.49901644999773,53342.57850864001 2024-04-26,11:06:20.000,117,11089216,13165,0,1714129579,12873.10216555,148.52721297000244,53342.508637440005 2024-04-26,11:06:21.000,117,11089270,13325,0,1714129580,12873.075220309991,148.60475340000266,53342.51562456 2024-04-26,11:06:22.000,117,11089229,13565,0,1714129581,12873.03480244999,148.6329499200001,53342.45274048001 2024-04-26,11:06:23.000,117,11089244,13525,0,1714129582,12873.108901859996,148.62590079000074,53342.459727600006 2024-04-26,11:06:24.000,117,11089260,13165,0,1714129583,12873.108901859996,148.64704817999882,53342.40383064001 2024-04-26,11:06:25.000,117,11089184,13645,0,1714129584,12872.906812559995,148.64704817999882,53342.34793368 2024-04-26,11:06:26.000,117,11089234,13085,0,1714129585,12872.617151229999,148.71049035000033,53342.32697232 2024-04-26,11:06:27.000,117,11089192,13565,0,1714129586,12872.239917869992,148.75278513000376,53342.24312688001 2024-04-26,11:06:28.000,117,11089244,13645,0,1714129587,12872.212972629997,148.60475340000266,53342.15229432 2024-04-26,11:06:29.000,117,11089208,12965,0,1714129588,12872.704723259994,148.31573906999984,53342.08242312 2024-04-26,11:06:30.000,117,11089223,13245,0,1714129589,12873.331200089997,148.08311777999916,53342.04748752001 2024-04-26,11:06:31.000,117,11089222,13285,0,1714129590,12873.84989595999,148.19590386000345,53342.0405004 2024-04-26,11:06:32.000,117,11089192,13205,0,1714129591,12873.95767692,148.5977042700033,53342.02652616001 2024-04-26,11:06:33.000,117,11089203,13485,0,1714129592,12873.82968702999,148.95016077000037,53341.94268072 2024-04-26,11:06:34.000,117,11089279,13445,0,1714129593,12873.668015589988,149.0417994599993,53341.935693600004 2024-04-26,11:06:35.000,117,11089223,13205,0,1714129594,12873.769060239989,148.86557121000078,53341.85883528001 2024-04-26,11:06:36.000,117,11089218,12925,0,1714129595,12873.944204299994,148.5977042700033,53341.94966784001 2024-04-26,11:06:37.000,117,11089209,13525,0,1714129596,12874.065457879995,148.4708199300003,53341.89377088 2024-04-26,11:06:38.000,117,11089164,13605,0,1714129597,12874.20018408,148.39327950000006,53341.80293832 2024-04-26,11:06:39.000,117,11089224,13245,0,1714129598,12874.456163859992,148.42852515000413,53341.7959512 2024-04-26,11:06:40.000,117,11089225,13485,0,1714129599,12874.685198400002,148.4355742800035,53341.768002720004 2024-04-26,11:06:41.000,117,11089201,13045,0,1714129600,12874.597626369992,148.56245861999923,53341.74704136 2024-04-26,11:06:42.000,117,11089228,13725,0,1714129601,12874.355119209991,148.75278513000376,53341.60729896 2024-04-26,11:06:43.000,117,11089216,13125,0,1714129602,12874.15302990999,148.9924555500038,53341.52345352001 2024-04-26,11:06:44.000,117,11089194,13365,0,1714129603,12874.22039301,149.03475032999995,53341.4815308 2024-04-26,11:06:45.000,117,11089232,13485,0,1714129604,12874.664989470002,148.9924555500038,53341.37672400001 2024-04-26,11:06:46.000,117,11089188,13485,0,1714129605,12875.27799368,148.8796694699995,53341.34877552 2024-04-26,11:06:47.000,117,11089221,13485,0,1714129606,12875.52050084,148.88671859999886,53341.285891440006 2024-04-26,11:06:48.000,117,11089211,13245,0,1714129607,12875.466610359996,148.943111640001,53341.22999448001 2024-04-26,11:06:49.000,117,11089250,13325,0,1714129608,12875.304938919995,149.07704511000338,53341.19505888 2024-04-26,11:06:50.000,117,11089218,13085,0,1714129609,12875.06916806999,149.20392944999912,53341.15313616 2024-04-26,11:06:51.000,117,11089234,13405,0,1714129610,12874.934441869998,149.19688031999976,53341.097239200004 2024-04-26,11:06:52.000,117,11089238,13125,0,1714129611,12874.813188289998,149.13343814999826,53341.09025208001 2024-04-26,11:06:53.000,117,11089238,13285,0,1714129612,12874.651516849997,149.16868380000233,53341.02038088001 2024-04-26,11:06:54.000,117,11089210,13525,0,1714129613,12874.624571610002,149.27442075,53340.94352256001 2024-04-26,11:06:55.000,117,11089257,13405,0,1714129614,12874.759297809993,149.3378629200015,53340.85269000001 2024-04-26,11:06:56.000,117,11089193,13285,0,1714129615,12875.04895913999,149.47884552000323,53340.78980592 2024-04-26,11:06:57.000,117,11089250,13365,0,1714129616,12875.29820261,149.69736854999792,53340.75487032001 2024-04-26,11:06:58.000,117,11089240,13325,0,1714129617,12875.493555599991,149.88064593000308,53340.761857440004 2024-04-26,11:06:59.000,117,11089187,13205,0,1714129618,12875.675435969992,150.0427759200029,53340.76884456 2024-04-26,11:07:00.000,117,11089211,13165,0,1714129619,12875.796689549992,150.1062180900044,53340.73390896001 2024-04-26,11:07:01.000,117,11089239,13085,0,1714129620,12875.992042539998,150.19785678000335,53340.69198624 2024-04-26,11:07:02.000,117,11089202,13125,0,1714129621,12876.342330659994,150.29654460000165,53340.65705064001 2024-04-26,11:07:03.000,117,11089234,13125,0,1714129622,12876.847553909996,150.34588851000444,53340.68499912001 2024-04-26,11:07:04.000,117,11089221,13285,0,1714129623,12877.298886679993,150.3881832900006,53340.72692184001 2024-04-26,11:07:05.000,117,11089263,13125,0,1714129624,12877.386458709989,150.3881832900006,53340.7478832 2024-04-26,11:07:06.000,117,11089227,13165,0,1714129625,12877.312359299998,150.3881832900006,53340.75487032001 2024-04-26,11:07:07.000,117,11089219,13165,0,1714129626,12877.352777159998,150.42342894000467,53340.79679304 2024-04-26,11:07:08.000,117,11089274,13125,0,1714129627,12877.500975979994,150.47277285000018,53340.73390896001 2024-04-26,11:07:09.000,117,11089208,13485,0,1714129628,12877.67612004,150.61375545000192,53340.80378016001 2024-04-26,11:07:10.000,117,11089215,13605,0,1714129629,12877.73674683,150.69129588000214,53340.76884456 2024-04-26,11:07:11.000,117,11089229,13365,0,1714129630,12877.54813014999,150.60670632000256,53340.76884456 2024-04-26,11:07:12.000,117,11089235,13565,0,1714129631,12877.332568229998,150.47982197999954,53340.76884456 2024-04-26,11:07:13.000,117,11089238,13165,0,1714129632,12877.197842029993,150.47982197999954,53340.74089608 2024-04-26,11:07:14.000,117,11089231,13325,0,1714129633,12877.224787269988,150.6490010999987,53340.68499912001 2024-04-26,11:07:15.000,117,11089250,13285,0,1714129634,12877.50771228999,150.86752413000067,53340.664037760005 2024-04-26,11:07:16.000,117,11089193,12965,0,1714129635,12877.89841827,151.13539106999815,53340.65705064001 2024-04-26,11:07:17.000,117,11089232,13005,0,1714129636,12878.437323069993,151.11424368000007,53340.63608928001 2024-04-26,11:07:18.000,117,11089211,13005,0,1714129637,12878.962755249995,151.00145760000305,53340.65705064001 2024-04-26,11:07:19.000,117,11089230,13445,0,1714129638,12879.299570750001,150.9098189100041,53340.65006352 2024-04-26,11:07:20.000,117,11089175,13525,0,1714129639,12879.427560639997,150.92391717000282,53340.67102488 2024-04-26,11:07:21.000,117,11089213,13485,0,1714129640,12879.353461229992,151.01555586000177,53340.65705064001 2024-04-26,11:07:22.000,117,11089190,13205,0,1714129641,12879.144635619996,151.14244020000478,53340.68499912001 2024-04-26,11:07:23.000,117,11089242,13285,0,1714129642,12878.861710599995,151.26227541000117,53340.63608928001 2024-04-26,11:07:24.000,117,11089249,13405,0,1714129643,12878.72698439999,151.42440540000098,53340.664037760005 2024-04-26,11:07:25.000,117,11089233,13525,0,1714129644,12878.77413857,151.42440540000098,53340.65705064001 2024-04-26,11:07:26.000,117,11089201,13325,0,1714129645,12878.87518322,151.3045701900046,53340.69198624 2024-04-26,11:07:27.000,117,11089238,13685,0,1714129646,12879.043590969995,151.3045701900046,53340.69198624 2024-04-26,11:07:28.000,117,11089204,13645,0,1714129647,12879.151371929991,151.45965104999777,53340.65705064001 2024-04-26,11:07:29.000,117,11089195,13245,0,1714129648,12879.191789789991,151.69227233999845,53340.6430764 2024-04-26,11:07:30.000,117,11089212,13285,0,1714129649,12879.319779680001,151.78391103000467,53340.678012 2024-04-26,11:07:31.000,117,11089246,13285,0,1714129650,12879.629649939998,151.73456712000188,53340.678012 2024-04-26,11:07:32.000,117,11089218,13645,0,1714129651,12879.92604757999,151.75571450999996,53340.73390896001 2024-04-26,11:07:33.000,117,11089218,13285,0,1714129652,12880.21570891,151.78391103000467,53340.75487032001 2024-04-26,11:07:34.000,117,11089225,13445,0,1714129653,12880.21570891,151.9460410200045,53340.70596048001 2024-04-26,11:07:35.000,117,11089230,13285,0,1714129654,12880.09445533,152.21390796000196,53340.74089608 2024-04-26,11:07:36.000,117,11089250,13405,0,1714129655,12880.182027359995,152.4042344699992,53340.76884456 2024-04-26,11:07:37.000,117,11089255,12965,0,1714129656,12880.579469650002,152.43243099000392,53340.782818800006 2024-04-26,11:07:38.000,117,11089212,13245,0,1714129657,12880.976911939993,152.31259578000027,53340.87365136001 2024-04-26,11:07:39.000,117,11089220,13445,0,1714129658,12881.37435423,152.25620273999812,53340.81076728 2024-04-26,11:07:40.000,117,11089186,13165,0,1714129659,12881.630334009991,152.23505535000004,53340.90159984001 2024-04-26,11:07:41.000,117,11089192,13405,0,1714129660,12881.778532830001,152.22095709000132,53340.950509680006 2024-04-26,11:07:42.000,117,11089208,13725,0,1714129661,12881.913259029992,152.29849752000155,53340.93653544 2024-04-26,11:07:43.000,117,11089252,13485,0,1714129662,12882.135557259993,152.38308708000113,53340.97147104001 2024-04-26,11:07:44.000,117,11089211,13085,0,1714129663,12882.263547149989,152.4042344699992,53340.950509680006 2024-04-26,11:07:45.000,117,11089191,12925,0,1714129664,12882.418482279994,152.5029222900048,53340.97845816 2024-04-26,11:07:46.000,117,11089199,13725,0,1714129665,12882.47237276,152.6368557599999,53340.94352256001 2024-04-26,11:07:47.000,117,11089202,13285,0,1714129666,12882.438691209994,152.6650522800046,53340.999419520005 2024-04-26,11:07:48.000,117,11089227,13165,0,1714129667,12882.42521858999,152.6368557599999,53340.99243240001 2024-04-26,11:07:49.000,117,11089266,13285,0,1714129668,12882.250074529999,152.6157083700018,53340.98544528 2024-04-26,11:07:50.000,117,11089198,13325,0,1714129669,12881.940204270002,152.7355435799982,53341.01339376 2024-04-26,11:07:51.000,117,11089229,13005,0,1714129670,12881.59665246,152.87652617999993,53341.00640664 2024-04-26,11:07:52.000,117,11089183,13285,0,1714129671,12881.24636433999,153.0739018200038,53341.01339376 2024-04-26,11:07:53.000,117,11089204,13005,0,1714129672,12881.030802419999,153.2571792000017,53341.02038088001 2024-04-26,11:07:54.000,117,11089252,13525,0,1714129673,12880.936494079993,153.36291614999936,53341.02038088001 2024-04-26,11:07:55.000,117,11089171,13005,0,1714129674,12880.976911939993,153.4545548399983,53341.027368 2024-04-26,11:07:56.000,117,11089206,13365,0,1714129675,12881.003857179989,153.5391443999979,53341.07627784 2024-04-26,11:07:57.000,117,11089202,13285,0,1714129676,12880.990384559998,153.69422525999835,53341.05531648 2024-04-26,11:07:58.000,117,11089227,12925,0,1714129677,12880.976911939993,153.72947091000242,53341.15313616 2024-04-26,11:07:59.000,117,11089193,13125,0,1714129678,12880.963439319989,153.79291308000393,53341.14614904 2024-04-26,11:08:00.000,117,11089209,13365,0,1714129679,12880.869130979998,153.8775026400035,53341.22999448001 2024-04-26,11:08:01.000,117,11089237,13125,0,1714129680,12880.613151199992,153.83520786000008,53341.264930080004 2024-04-26,11:08:02.000,117,11089185,12925,0,1714129681,12880.35717142,153.87045351000415,53341.31383992 2024-04-26,11:08:03.000,117,11089155,12885,0,1714129682,12880.33696249,153.90569916000095,53341.216020240005 2024-04-26,11:08:04.000,117,11089211,13485,0,1714129683,12880.592942269992,153.94799394000438,53341.29287856 2024-04-26,11:08:05.000,117,11089202,13165,0,1714129684,12881.017329799994,154.04668176000268,53341.32082704 2024-04-26,11:08:06.000,117,11089197,13685,0,1714129685,12881.219419099994,154.08192740999948,53341.37672400001 2024-04-26,11:08:07.000,117,11089224,13125,0,1714129686,12881.23289172,154.08192740999948,53341.4116596 2024-04-26,11:08:08.000,117,11089212,13525,0,1714129687,12881.044275039989,154.0960256699982,53341.4815308 2024-04-26,11:08:09.000,117,11089189,13565,0,1714129688,12880.896076219993,154.06782915000076,53341.56537624001 2024-04-26,11:08:10.000,117,11089183,13125,0,1714129689,12880.821976810003,153.92684654999903,53341.621273200006 2024-04-26,11:08:11.000,117,11089180,13605,0,1714129690,12880.828713119998,153.77176568999857,53341.69813152 2024-04-26,11:08:12.000,117,11089209,13085,0,1714129691,12881.037538729994,153.77176568999857,53341.71210576001 2024-04-26,11:08:13.000,117,11089214,13165,0,1714129692,12881.42824470999,153.8986500300016,53341.84486104 2024-04-26,11:08:14.000,117,11089187,13485,0,1714129693,12881.832423309992,154.2088117500025,53341.87979664001 2024-04-26,11:08:15.000,117,11089182,13205,0,1714129694,12882.223129289989,154.4696295600006,53341.98460344 2024-04-26,11:08:16.000,117,11089182,13085,0,1714129695,12882.660989439995,154.64585780999914,53342.13133296 2024-04-26,11:08:17.000,117,11089208,13285,0,1714129696,12883.132531139992,154.7374964999981,53342.25710112 2024-04-26,11:08:18.000,117,11089235,13685,0,1714129697,12883.388510919998,154.78684041000088,53342.424792 2024-04-26,11:08:19.000,117,11089202,12925,0,1714129698,12883.570391289999,154.78684041000088,53342.57850864001 2024-04-26,11:08:20.000,117,11089199,13925,0,1714129699,12883.83310738,154.8009386699996,53342.73921240001 2024-04-26,11:08:21.000,117,11089130,13325,0,1714129700,12884.223813359997,154.82208605999767,53342.88594192001 2024-04-26,11:08:22.000,117,11089242,13005,0,1714129701,12884.493265759993,154.73044736999873,53343.07459416001 2024-04-26,11:08:23.000,117,11089170,13245,0,1714129702,12884.560628859988,154.54716999000084,53343.22132368001 2024-04-26,11:08:24.000,117,11089209,13405,0,1714129703,12884.284440149997,154.38504000000103,53343.36805320001 2024-04-26,11:08:25.000,117,11089171,13165,0,1714129704,12884.01498775,154.39913825999975,53343.55670544001 2024-04-26,11:08:26.000,117,11089227,13445,0,1714129705,12883.9139431,154.5824156400049,53343.69644784 2024-04-26,11:08:27.000,117,11089188,13245,0,1714129706,12883.860052619995,155.02651083000092,53343.80824176 2024-04-26,11:08:28.000,117,11089183,13285,0,1714129707,12883.920679409996,155.2238864700048,53343.95497128 2024-04-26,11:08:29.000,117,11089148,13485,0,1714129708,12884.048669299991,155.174542560002,53344.115675040004 2024-04-26,11:08:30.000,117,11089177,13725,0,1714129709,12884.297912770002,155.2238864700048,53344.25541744001 2024-04-26,11:08:31.000,117,11089200,13205,0,1714129710,12884.486529449998,155.23093560000416,53344.47900528 2024-04-26,11:08:32.000,117,11089236,13205,0,1714129711,12884.702091369989,155.30847603000439,53344.618747680004 2024-04-26,11:08:33.000,117,11089175,12965,0,1714129712,12885.03217056,155.46355689000484,53344.737528720005 2024-04-26,11:08:34.000,117,11089178,13205,0,1714129713,12885.510448569992,155.66093253000145,53344.954129440004 2024-04-26,11:08:35.000,117,11089191,13205,0,1714129714,12885.928099789999,155.93584859999828,53345.17771728 2024-04-26,11:08:36.000,117,11089174,13645,0,1714129715,12886.217761119995,156.1896172800043,53345.34540816 2024-04-26,11:08:37.000,117,11089207,13565,0,1714129716,12886.493949830001,156.5843685600048,53345.49912480001 2024-04-26,11:08:38.000,117,11089214,13485,0,1714129717,12886.891392119993,157.00026723000337,53345.68777704001 2024-04-26,11:08:39.000,117,11089240,13405,0,1714129718,12887.36293381999,157.2751833000002,53345.95328760001 2024-04-26,11:08:40.000,117,11089234,13685,0,1714129719,12887.996146960002,157.4866572000028,53346.20482392 2024-04-26,11:08:41.000,117,11089187,13045,0,1714129720,12888.797767849996,157.51485372000025,53346.47033448 2024-04-26,11:08:42.000,117,11089175,13165,0,1714129721,12889.525289329998,157.39501851000387,53346.749819280005 2024-04-26,11:08:43.000,117,11089262,13525,0,1714129722,12889.98335840999,157.1623972200032,53347.07821392001 2024-04-26,11:08:44.000,117,11089211,13165,0,1714129723,12890.293228670002,156.94387419000122,53347.36468584001 2024-04-26,11:08:45.000,117,11089175,13125,0,1714129724,12890.468372729993,156.76059681000334,53347.69308048 2024-04-26,11:08:46.000,117,11089193,13125,0,1714129725,12890.468372729993,156.7042037700012,53347.9096812 2024-04-26,11:08:47.000,117,11089179,12925,0,1714129726,12890.414482250002,156.7817442000014,53348.140256160004 2024-04-26,11:08:48.000,117,11089185,13245,0,1714129727,12890.380800699997,156.87338289000036,53348.38480536 2024-04-26,11:08:49.000,117,11089198,13365,0,1714129728,12890.461636419997,156.88748114999908,53348.62236744 2024-04-26,11:08:50.000,117,11089171,13245,0,1714129729,12890.737825129989,156.9297759300025,53348.86691664 2024-04-26,11:08:51.000,117,11089180,13405,0,1714129730,12891.034222769995,156.92272680000315,53349.11146584 2024-04-26,11:08:52.000,117,11089237,13325,0,1714129731,12891.411456130001,156.89453027999843,53349.265182480005 2024-04-26,11:08:53.000,117,11089186,13285,0,1714129732,12891.748271629993,156.9156776700038,53349.530693040004 2024-04-26,11:08:54.000,117,11089219,13125,0,1714129733,12891.869525209993,156.87338289000036,53349.75428088 2024-04-26,11:08:55.000,117,11089214,13685,0,1714129734,12891.835843659988,156.89453027999843,53350.02677856001 2024-04-26,11:08:56.000,117,11089180,13285,0,1714129735,12891.755007940003,157.00731636000273,53350.341198960006 2024-04-26,11:08:57.000,117,11089201,13285,0,1714129736,12891.687644839993,157.0496111399989,53350.55081256001 2024-04-26,11:08:58.000,117,11089157,13365,0,1714129737,12891.613545430002,157.00731636000273,53350.7394648 2024-04-26,11:08:59.000,117,11089211,13125,0,1714129738,12891.465346609992,157.06370940000488,53350.942091280005 2024-04-26,11:09:00.000,117,11089250,13085,0,1714129739,12891.276729929996,157.14124982999783,53351.11676928 2024-04-26,11:09:01.000,117,11089199,13325,0,1714129740,12891.175685279995,157.12010243999976,53351.24952456001 2024-04-26,11:09:02.000,117,11089223,13285,0,1714129741,12891.26325730999,156.88043201999972,53351.46612528001 2024-04-26,11:09:03.000,117,11089187,13405,0,1714129742,12891.451873990001,156.59846682000352,53351.612854800005 2024-04-26,11:09:04.000,117,11089207,13285,0,1714129743,12891.633754360002,156.42223856999772,53351.857404 2024-04-26,11:09:05.000,117,11089192,13285,0,1714129744,12891.721326389998,156.3728946600022,53352.032082 2024-04-26,11:09:06.000,117,11089204,13245,0,1714129745,12891.896470449989,156.35879640000348,53352.18579864001 2024-04-26,11:09:07.000,117,11089224,13285,0,1714129746,12891.950360929994,156.29535423000198,53352.39541224001 2024-04-26,11:09:08.000,117,11089236,13645,0,1714129747,12891.936888309989,156.18256814999768,53352.58406448 2024-04-26,11:09:09.000,117,11089204,13125,0,1714129748,12891.822371039998,156.0627329400013,53352.737781120006 2024-04-26,11:09:10.000,117,11089225,13165,0,1714129749,12891.781953179998,155.77371860999847,53352.905472000006 2024-04-26,11:09:11.000,117,11089199,13405,0,1714129750,12891.815634729988,155.6045394899993,53353.10111136 2024-04-26,11:09:12.000,117,11089251,13445,0,1714129751,12891.957097239989,155.4212621100014,53353.21290528001 2024-04-26,11:09:13.000,117,11089207,13125,0,1714129752,12892.017724029989,155.24503386000288,53353.40155752001 2024-04-26,11:09:14.000,117,11089181,13005,0,1714129753,12891.984042479999,155.08995300000242,53353.52732568001 2024-04-26,11:09:15.000,117,11089193,13365,0,1714129754,12891.849316279993,155.047658219999,53353.75091352 2024-04-26,11:09:16.000,117,11089202,13005,0,1714129755,12891.781953179998,154.97716691999813,53353.87668168 2024-04-26,11:09:17.000,117,11089189,13525,0,1714129756,12891.755007940003,154.84323345000303,53354.058346800004 2024-04-26,11:09:18.000,117,11089226,13365,0,1714129757,12891.775216870003,154.50487521000468,53354.226037680004 2024-04-26,11:09:19.000,117,11089250,13405,0,1714129758,12891.755007940003,154.13127132000227,53354.43565128001 2024-04-26,11:09:20.000,117,11089236,13285,0,1714129759,12891.653963290002,153.814060470002,53354.57539368001 2024-04-26,11:09:21.000,117,11089194,13085,0,1714129760,12891.499028159997,153.63783222000347,53354.65923912 2024-04-26,11:09:22.000,117,11089210,13245,0,1714129761,12891.344093029991,153.58143918000133,53354.85487848 2024-04-26,11:09:23.000,117,11089261,13405,0,1714129762,12891.24978469,153.5532426600039,53355.04353072 2024-04-26,11:09:24.000,117,11089218,13605,0,1714129763,12891.33062041,153.36291614999936,53355.12737616001 2024-04-26,11:09:25.000,117,11089211,12925,0,1714129764,12891.532709710002,153.1091474700006,53355.3160284 2024-04-26,11:09:26.000,117,11089207,13245,0,1714129765,12891.667435909992,152.9470174800008,53355.47673216 2024-04-26,11:09:27.000,117,11089205,13405,0,1714129766,12891.755007940003,152.83423140000377,53355.62346168 2024-04-26,11:09:28.000,117,11089204,13205,0,1714129767,12891.795425799988,152.83423140000377,53355.76320408 2024-04-26,11:09:29.000,117,11089208,13245,0,1714129768,12891.943624619998,152.75669097000355,53355.93089496 2024-04-26,11:09:30.000,117,11089259,12965,0,1714129769,12892.091823439994,152.59456098000373,53356.1195472 2024-04-26,11:09:31.000,117,11089152,13285,0,1714129770,12892.30064904999,152.31964490999962,53356.308199440005 2024-04-26,11:09:32.000,117,11089224,13325,0,1714129771,12892.34780322,152.0447288400028,53356.46890320001 2024-04-26,11:09:33.000,117,11089182,13285,0,1714129772,12892.38148476999,151.82620581000083,53356.692491040005 2024-04-26,11:09:34.000,117,11089209,13205,0,1714129773,12892.2669675,151.537191479998,53356.89511752 2024-04-26,11:09:35.000,117,11089175,13445,0,1714129774,12892.09855974999,151.33276671000203,53357.01389856 2024-04-26,11:09:36.000,117,11089220,13005,0,1714129775,12891.950360929994,151.18473498000094,53357.18857656001 2024-04-26,11:09:37.000,117,11089210,13525,0,1714129776,12891.761744249998,151.1565384600035,53357.28639624001 2024-04-26,11:09:38.000,117,11089225,13165,0,1714129777,12891.586600189992,151.12129280999943,53357.482035600005 2024-04-26,11:09:39.000,117,11089171,13205,0,1714129778,12891.364301959991,150.9450645600009,53357.63575224 2024-04-26,11:09:40.000,117,11089228,13645,0,1714129779,12891.18242158999,150.64195196999935,53357.81043024001 2024-04-26,11:09:41.000,117,11089208,13245,0,1714129780,12891.12179479999,150.24720068999886,53357.971134 2024-04-26,11:09:42.000,117,11089244,13245,0,1714129781,12890.933178119994,149.88769506000244,53358.103889280006 2024-04-26,11:09:43.000,117,11089250,13205,0,1714129782,12890.643516789998,149.6339263800037,53358.27856728 2024-04-26,11:09:44.000,117,11089196,13285,0,1714129783,12890.259547119997,149.4858946500026,53358.32747712 2024-04-26,11:09:45.000,117,11089273,13405,0,1714129784,12889.936204239995,149.34491205000086,53358.50914224001 2024-04-26,11:09:46.000,117,11089220,13125,0,1714129785,12889.78800542,149.19688031999976,53358.62792328001 2024-04-26,11:09:47.000,117,11089245,13285,0,1714129786,12889.76106017999,148.92196425000293,53358.83054976 2024-04-26,11:09:48.000,117,11089200,13285,0,1714129787,12889.814950659995,148.6963920900016,53358.970292160004 2024-04-26,11:09:49.000,117,11089230,13445,0,1714129788,12889.80821435,148.40032862999942,53359.11702168 2024-04-26,11:09:50.000,117,11089213,13325,0,1714129789,12889.78126910999,148.1888547300041,53359.2637512 2024-04-26,11:09:51.000,117,11089233,13205,0,1714129790,12889.72737863,148.03377387000364,53359.31964816001 2024-04-26,11:09:52.000,117,11089224,12965,0,1714129791,12889.76106017999,147.92098778999934,53359.48733904001 2024-04-26,11:09:53.000,117,11089236,13245,0,1714129792,12889.82168696999,147.78705432000424,53359.55022312 2024-04-26,11:09:54.000,117,11089203,13525,0,1714129793,12889.80821435,147.49099086000206,53359.69695264 2024-04-26,11:09:55.000,117,11089237,13085,0,1714129794,12889.66001552999,147.2724678300001,53359.81573368 2024-04-26,11:09:56.000,117,11089237,13365,0,1714129795,12889.404035749998,147.01869915000134,53359.95547608 2024-04-26,11:09:57.000,117,11089237,13365,0,1714129796,12889.168264899992,146.8283726400041,53360.02534728 2024-04-26,11:09:58.000,117,11089257,13165,0,1714129797,12888.838185709996,146.6309970000002,53360.144128320004 2024-04-26,11:09:59.000,117,11089255,13565,0,1714129798,12888.58220592999,146.35608093000337,53360.22797376 2024-04-26,11:10:00.000,117,11089237,13365,0,1714129799,12888.42053448999,146.08116485999926,53360.35374192001 2024-04-26,11:10:01.000,117,11089254,13325,0,1714129800,12888.413798179994,145.83444530999986,53360.47252296001 2024-04-26,11:10:02.000,117,11089248,13245,0,1714129801,12888.48789759,145.5665783700024,53360.549381280005 2024-04-26,11:10:03.000,117,11089230,13405,0,1714129802,12888.52157913999,145.32690795000235,53360.647200960004 2024-04-26,11:10:04.000,117,11089241,13205,0,1714129803,12888.42053448999,145.16477796000254,53360.8009176 2024-04-26,11:10:05.000,117,11089218,13045,0,1714129804,12888.218445189988,145.0096971000021,53360.84982744 2024-04-26,11:10:06.000,117,11089230,13045,0,1714129805,12887.901838619997,144.85461624000163,53361.003544080006 2024-04-26,11:10:07.000,117,11089206,13765,0,1714129806,12887.679540389996,144.6783879900031,53361.03847968 2024-04-26,11:10:08.000,117,11089180,13085,0,1714129807,12887.5515505,144.45986496000114,53361.05944104 2024-04-26,11:10:09.000,117,11089230,13045,0,1714129808,12887.54481418999,144.20609628000238,53361.1852092 2024-04-26,11:10:10.000,117,11089263,13165,0,1714129809,12887.53134157,144.10740846000408,53361.27604176 2024-04-26,11:10:11.000,117,11089229,13045,0,1714129810,12887.376406439995,144.12855585000216,53361.35290008 2024-04-26,11:10:12.000,117,11089196,13325,0,1714129811,12887.127162969999,143.99462237999978,53361.3948228 2024-04-26,11:10:13.000,117,11089203,13325,0,1714129812,12887.053063559993,143.71970631000295,53361.51360384 2024-04-26,11:10:14.000,117,11089250,13525,0,1714129813,12887.167580829999,143.30380764000438,53361.56251368 2024-04-26,11:10:15.000,117,11089244,13565,0,1714129814,12887.30904334,142.94430201000068,53361.69526896001 2024-04-26,11:10:16.000,117,11089250,13245,0,1714129815,12887.396615369995,142.78217202000087,53361.80007576 2024-04-26,11:10:17.000,117,11089145,13245,0,1714129816,12887.41008799,142.72577897999872,53361.95379240001 2024-04-26,11:10:18.000,117,11089239,13365,0,1714129817,12887.30904334,142.62004203000106,53362.00270224001 2024-04-26,11:10:19.000,117,11089264,13325,0,1714129818,12887.100217729989,142.47201029999997,53362.11449616 2024-04-26,11:10:20.000,117,11089216,13525,0,1714129819,12886.756665920002,142.4508629100019,53362.163406 2024-04-26,11:10:21.000,117,11089243,13365,0,1714129820,12886.399641489996,142.54250160000083,53362.20532872 2024-04-26,11:10:22.000,117,11089258,13765,0,1714129821,12886.00219919999,142.53545247000147,53362.275199920005 2024-04-26,11:10:23.000,117,11089260,13605,0,1714129822,12885.773164659993,142.42266639000445,53362.3031484 2024-04-26,11:10:24.000,117,11089254,13285,0,1714129823,12885.726010489998,142.09840641000483,53362.33109688 2024-04-26,11:10:25.000,117,11089282,13405,0,1714129824,12885.934836099994,141.65431122000155,53362.3730196 2024-04-26,11:10:26.000,117,11089216,13685,0,1714129825,12886.197552189995,141.35824775999936,53362.442890800005 2024-04-26,11:10:27.000,117,11089238,13525,0,1714129826,12886.675830200002,141.2031668999989,53362.491800640004 2024-04-26,11:10:28.000,117,11089196,13525,0,1714129827,12887.187789759999,141.03398777999973,53362.63853016 2024-04-26,11:10:29.000,117,11089259,13165,0,1714129828,12887.52460525999,140.83661214000313,53362.73634984 2024-04-26,11:10:30.000,117,11089263,13525,0,1714129829,12887.69301301,140.58989259000373,53362.862118 2024-04-26,11:10:31.000,117,11089248,13445,0,1714129830,12887.69301301,140.3643204300024,53362.945963440005 2024-04-26,11:10:32.000,117,11089239,13285,0,1714129831,12887.63238622,140.04006045000278,53362.994873280004 2024-04-26,11:10:33.000,117,11089226,13165,0,1714129832,12887.746903489991,139.78629177000403,53363.13461568001 2024-04-26,11:10:34.000,117,11089269,13325,0,1714129833,12887.740167179996,139.52547395999864,53363.20448688001 2024-04-26,11:10:35.000,117,11089248,13445,0,1714129834,12887.760376109996,139.39154049000354,53363.33724216 2024-04-26,11:10:36.000,117,11089217,13165,0,1714129835,12887.881629689997,139.22236137000436,53363.46999744001 2024-04-26,11:10:37.000,117,11089219,13685,0,1714129836,12888.164554709998,139.07432964000327,53363.62371408 2024-04-26,11:10:38.000,117,11089222,13405,0,1714129837,12888.434007109994,138.7923644399998,53363.76345648 2024-04-26,11:10:39.000,117,11089195,13285,0,1714129838,12888.8314494,138.3835149000006,53363.89621176001 2024-04-26,11:10:40.000,117,11089212,13045,0,1714129839,12889.208682759992,138.11564796000312,53364.10582536 2024-04-26,11:10:41.000,117,11089209,13405,0,1714129840,12889.63980659999,137.86187928000436,53364.25954200001 2024-04-26,11:10:42.000,117,11089171,13245,0,1714129841,12889.936204239995,137.50237365000066,53364.39229728 2024-04-26,11:10:43.000,117,11089211,13445,0,1714129842,12890.124820919991,137.09352411000145,53364.59492376001 2024-04-26,11:10:44.000,117,11089248,13685,0,1714129843,12890.219129259996,136.6423797899988,53364.6787692 2024-04-26,11:10:45.000,117,11089229,13845,0,1714129844,12890.394273320002,136.2335302499996,53364.860434320006 2024-04-26,11:10:46.000,117,11089251,13645,0,1714129845,12890.569417379993,135.99385982999956,53365.04908656001 2024-04-26,11:10:47.000,117,11089223,13605,0,1714129846,12890.805188229999,135.88107375000254,53365.174854720004 2024-04-26,11:10:48.000,117,11089249,13445,0,1714129847,12891.034222769995,135.81058245000168,53365.34953272 2024-04-26,11:10:49.000,117,11089223,13445,0,1714129848,12891.397983509996,135.6132068099978,53365.42639104 2024-04-26,11:10:50.000,117,11089236,13405,0,1714129849,12891.728062699993,135.22550466000393,53365.62203040001 2024-04-26,11:10:51.000,117,11089232,13485,0,1714129850,12891.963833549999,134.91534294000303,53365.7617728 2024-04-26,11:10:52.000,117,11089219,13405,0,1714129851,12892.071614509994,134.64042686999892,53365.88055384 2024-04-26,11:10:53.000,117,11089242,13405,0,1714129852,12892.09855974999,134.32321601999865,53365.95042504 2024-04-26,11:10:54.000,117,11089254,13125,0,1714129853,12892.17939546999,134.02715256000374,53366.12510304001 2024-04-26,11:10:55.000,117,11089222,13725,0,1714129854,12892.2669675,133.7240399700022,53366.32772952 2024-04-26,11:10:56.000,117,11089213,13365,0,1714129855,12892.24002225999,133.6253521500039,53366.47445904 2024-04-26,11:10:57.000,117,11089208,13485,0,1714129856,12892.233285949995,133.5407625900043,53366.57227872 2024-04-26,11:10:58.000,117,11089215,13565,0,1714129857,12892.19960439999,133.35043607999978,53366.76093096 2024-04-26,11:10:59.000,117,11089216,13485,0,1714129858,12892.30064904999,133.02617610000016,53366.872724880006 2024-04-26,11:11:00.000,117,11089180,13165,0,1714129859,12892.623991929991,132.56798264999816,53367.06836424 2024-04-26,11:11:01.000,117,11089276,13365,0,1714129860,12893.068588389993,132.08159267999872,53367.22906800001 2024-04-26,11:11:02.000,117,11089223,13525,0,1714129861,12893.533393779995,131.7220870500023,53367.38977176 2024-04-26,11:11:03.000,117,11089215,13565,0,1714129862,12893.809582490001,131.44012184999883,53367.62034672 2024-04-26,11:11:04.000,117,11089209,13405,0,1714129863,12893.870209280001,131.24979534000158,53367.808998960005 2024-04-26,11:11:05.000,117,11089228,12965,0,1714129864,12893.843264039991,131.14405839000392,53368.0325868 2024-04-26,11:11:06.000,117,11089206,13445,0,1714129865,12893.890418210001,131.03832143999898,53368.158354959996 2024-04-26,11:11:07.000,117,11089250,13445,0,1714129866,12893.971253930002,130.90438797000388,53368.32604584 2024-04-26,11:11:08.000,117,11089222,13205,0,1714129867,12894.233970019988,130.65766842000448,53368.51469808 2024-04-26,11:11:09.000,117,11089215,13245,0,1714129868,12894.68530279,130.2770154000027,53368.71033744001 2024-04-26,11:11:10.000,117,11089226,13285,0,1714129869,12895.109690320001,129.804723690002,53368.90597680001 2024-04-26,11:11:11.000,117,11089223,13205,0,1714129870,12895.547550469993,129.3747267600047,53369.13655176 2024-04-26,11:11:12.000,117,11089228,13445,0,1714129871,12895.85742072999,128.95882808999886,53369.35315248 2024-04-26,11:11:13.000,117,11089234,13205,0,1714129872,12896.12013681999,128.52883116000157,53369.5697532 2024-04-26,11:11:14.000,117,11089263,13605,0,1714129873,12896.160554679991,128.14112901000044,53369.75840544 2024-04-26,11:11:15.000,117,11089235,13205,0,1714129874,12896.221181469991,127.8027707700021,53369.940070560006 2024-04-26,11:11:16.000,117,11089229,13325,0,1714129875,12896.322226119992,127.5560512200027,53370.0937872 2024-04-26,11:11:17.000,117,11089241,13485,0,1714129876,12896.416534459997,127.16129994000221,53370.24051672 2024-04-26,11:11:18.000,117,11089237,13325,0,1714129877,12896.450216010002,126.68900823000149,53370.394233360006 2024-04-26,11:11:19.000,117,11089254,13325,0,1714129878,12896.571469590002,126.294256950001,53370.492053040005 2024-04-26,11:11:20.000,117,11089214,13125,0,1714129879,12896.685986859993,125.89245654000115,53370.67371816 2024-04-26,11:11:21.000,117,11089190,12965,0,1714129880,12896.867867229994,125.56114743000217,53370.79948632001 2024-04-26,11:11:22.000,117,11089219,13365,0,1714129881,12897.05648390999,125.25803484000062,53370.91826736001 2024-04-26,11:11:23.000,117,11089254,13245,0,1714129882,12897.17773748999,125.02541354999994,53371.03704840001 2024-04-26,11:11:24.000,117,11089241,13165,0,1714129883,12897.23836427999,124.77164487000118,53371.113906720006 2024-04-26,11:11:25.000,117,11089238,13165,0,1714129884,12897.17773748999,124.57426923000457,53371.18377792001 2024-04-26,11:11:26.000,117,11089244,13205,0,1714129885,12897.28551845,124.39099184999941,53371.30255896001 2024-04-26,11:11:27.000,117,11089241,13365,0,1714129886,12897.440453579991,124.20066534000216,53371.46326272 2024-04-26,11:11:28.000,117,11089288,13285,0,1714129887,12897.568443470002,124.1301740400013,53371.51217256 2024-04-26,11:11:29.000,117,11089222,13125,0,1714129888,12897.669488120002,124.02443709000363,53371.58903088001 2024-04-26,11:11:30.000,117,11089239,13005,0,1714129889,12897.851368490003,123.71427537000272,53371.67287632 2024-04-26,11:11:31.000,117,11089231,13085,0,1714129890,12898.053457789989,123.37591713000438,53371.833580080005 2024-04-26,11:11:32.000,117,11089251,13285,0,1714129891,12898.17471136999,123.00936237000133,53371.94537400001 2024-04-26,11:11:33.000,117,11089241,13165,0,1714129892,12898.29596494999,122.67100413000298,53372.14101336001 2024-04-26,11:11:34.000,117,11089211,13405,0,1714129893,12898.29596494999,122.325596759998,53372.20389744 2024-04-26,11:11:35.000,117,11089240,13125,0,1714129894,12898.309437569995,121.94494374000351,53372.35761408001 2024-04-26,11:11:36.000,117,11089236,13365,0,1714129895,12898.42395484,121.64183115000196,53372.434472400004 2024-04-26,11:11:37.000,117,11089251,13045,0,1714129896,12898.558681039991,121.42330812,53372.56722768001 2024-04-26,11:11:38.000,117,11089217,13245,0,1714129897,12898.706879860001,121.28232551999827,53372.69299584001 2024-04-26,11:11:39.000,117,11089279,13565,0,1714129898,12898.976332259997,121.05675336000422,53372.77684128 2024-04-26,11:11:40.000,117,11089235,13165,0,1714129899,12899.37377454999,120.63380555999902,53372.80478976 2024-04-26,11:11:41.000,117,11089248,13085,0,1714129900,12899.68364481,120.16856297999766,53372.90260944001 2024-04-26,11:11:42.000,117,11089233,13245,0,1714129901,12899.78468946,119.84430299999804,53372.958506400006 2024-04-26,11:11:43.000,117,11089207,12965,0,1714129902,12899.629754329995,119.72446779000165,53372.937545040004 2024-04-26,11:11:44.000,117,11089238,13565,0,1714129903,12899.40071979,119.61168171000463,53373.0633132 2024-04-26,11:11:45.000,117,11089285,13085,0,1714129904,12899.178421559998,119.40020781000203,53373.04933896001 2024-04-26,11:11:46.000,117,11089224,13045,0,1714129905,12899.063904289993,119.06889870000305,53373.09126168 2024-04-26,11:11:47.000,117,11089253,13045,0,1714129906,12899.138003699998,118.92086697000195,53373.16113288 2024-04-26,11:11:48.000,117,11089253,13565,0,1714129907,12899.42092872,118.75873698000214,53373.14017152 2024-04-26,11:11:49.000,117,11089220,13645,0,1714129908,12899.78468946,118.56841047000489,53373.14017152 2024-04-26,11:11:50.000,117,11089208,13085,0,1714129909,12900.188868060002,118.39218221999909,53373.16812000001 2024-04-26,11:11:51.000,117,11089261,13605,0,1714129910,12900.69409130999,118.12431528000161,53373.25196544 2024-04-26,11:11:52.000,117,11089236,13405,0,1714129911,12901.138687769992,117.84235007999814,53373.272926800004 2024-04-26,11:11:53.000,117,11089231,13245,0,1714129912,12901.590020539988,117.53218836000451,53373.32183664 2024-04-26,11:11:54.000,117,11089282,13085,0,1714129913,12901.94030866,117.08104404000187,53373.32882376 2024-04-26,11:11:55.000,117,11089253,13125,0,1714129914,12902.03461699999,116.73563667000417,53373.35677224 2024-04-26,11:11:56.000,117,11089247,13205,0,1714129915,12902.088507479995,116.46776972999942,53373.43363056001 2024-04-26,11:11:57.000,117,11089215,13605,0,1714129916,12902.22323368,116.31268886999896,53373.45459192001 2024-04-26,11:11:58.000,117,11089242,13005,0,1714129917,12902.627412280002,116.21400105000066,53373.53145024001 2024-04-26,11:11:59.000,117,11089231,13405,0,1714129918,12903.1797897,116.01662541000405,53373.47555328 2024-04-26,11:12:00.000,117,11089208,13525,0,1714129919,12903.772584979997,115.82629889999953,53373.510488880005 2024-04-26,11:12:01.000,117,11089236,12925,0,1714129920,12904.149818339989,115.5513828300027,53373.56638584 2024-04-26,11:12:02.000,117,11089208,13045,0,1714129921,12904.29801716,115.26941762999923,53373.60132144001 2024-04-26,11:12:03.000,117,11089227,13285,0,1714129922,12904.57420586999,115.07204199000262,53373.62228280001 2024-04-26,11:12:04.000,117,11089186,13165,0,1714129923,12904.769558859996,114.98745243000303,53373.64324416 2024-04-26,11:12:05.000,117,11089222,13445,0,1714129924,12905.193946389998,114.7971259199985,53373.608308560004 2024-04-26,11:12:06.000,117,11089241,13445,0,1714129925,12905.766532739995,114.51516072000231,53373.64324416 2024-04-26,11:12:07.000,117,11089200,13045,0,1714129926,12906.224601820002,114.1415568299999,53373.692154 2024-04-26,11:12:08.000,117,11089216,13365,0,1714129927,12906.500790529994,113.8595916300037,53373.69914112001 2024-04-26,11:12:09.000,117,11089183,13245,0,1714129928,12906.561417319994,113.60582294999767,53373.63625704 2024-04-26,11:12:10.000,117,11089199,13605,0,1714129929,12906.68940720999,113.35205426999892,53373.66420552 2024-04-26,11:12:11.000,117,11089223,13765,0,1714129930,12906.83086971999,113.08418733000144,53373.678179760005 2024-04-26,11:12:12.000,117,11089181,13285,0,1714129931,12907.026222709996,112.78812386999925,53373.57337296001 2024-04-26,11:12:13.000,117,11089238,13245,0,1714129932,12907.046431639996,112.33697955000389,53373.59433432 2024-04-26,11:12:14.000,117,11089195,13325,0,1714129933,12906.864551269995,112.02681783000298,53373.510488880005 2024-04-26,11:12:15.000,117,11089253,13645,0,1714129934,12906.581626249994,111.86468784000317,53373.510488880005 2024-04-26,11:12:16.000,117,11089217,13525,0,1714129935,12906.265019680002,111.7307543700008,53373.440617680004 2024-04-26,11:12:17.000,117,11089247,13245,0,1714129936,12906.062930380001,111.45583830000396,53373.33581088001 2024-04-26,11:12:18.000,117,11089212,13485,0,1714129937,12906.157238719992,111.18092222999985,53373.28690104001 2024-04-26,11:12:19.000,117,11089215,13325,0,1714129938,12906.386273259988,110.93420268000045,53373.23100408 2024-04-26,11:12:20.000,117,11089196,13445,0,1714129939,12906.622044109994,110.72272877999785,53373.14017152 2024-04-26,11:12:21.000,117,11089234,13405,0,1714129940,12906.824133409995,110.59584444000211,53373.04235184 2024-04-26,11:12:22.000,117,11089220,12965,0,1714129941,12906.93865068,110.42666532000294,53372.958506400006 2024-04-26,11:12:23.000,117,11089217,13165,0,1714129942,12906.884760199995,110.15174924999883,53372.82575112 2024-04-26,11:12:24.000,117,11089258,13405,0,1714129943,12906.79045185999,109.74994883999898,53372.72793144 2024-04-26,11:12:25.000,117,11089236,13525,0,1714129944,12906.743297689995,109.37634495000384,53372.63709888 2024-04-26,11:12:26.000,117,11089233,13245,0,1714129945,12906.72982506999,109.1366745300038,53372.553253440004 2024-04-26,11:12:27.000,117,11089283,13125,0,1714129946,12906.79045185999,108.90405324000312,53372.455433760006 2024-04-26,11:12:28.000,117,11089242,13125,0,1714129947,12907.066640569996,108.60094065000158,53372.30870424001 2024-04-26,11:12:29.000,117,11089168,13205,0,1714129948,12907.396719759992,108.26963154000259,53372.27376864 2024-04-26,11:12:30.000,117,11089239,13245,0,1714129949,12907.672908469998,108.04405938000127,53372.168961840005 2024-04-26,11:12:31.000,117,11089231,13245,0,1714129950,12907.794162049999,107.83258547999867,53372.04319368001 2024-04-26,11:12:32.000,117,11089265,13125,0,1714129951,12907.800898359994,107.63520984000206,53371.95934824 2024-04-26,11:12:33.000,117,11089255,13605,0,1714129952,12907.773953119999,107.50832549999905,53371.8405672 2024-04-26,11:12:34.000,117,11089250,13525,0,1714129953,12907.713326329998,107.44488333000481,53371.74973464 2024-04-26,11:12:35.000,117,11089196,13325,0,1714129954,12907.86826145999,107.36734290000459,53371.58204376 2024-04-26,11:12:36.000,117,11089243,13125,0,1714129955,12908.19834065,107.22636030000285,53371.55409528 2024-04-26,11:12:37.000,117,11089260,13325,0,1714129956,12908.717036519993,106.93029684000066,53371.3864044 2024-04-26,11:12:38.000,117,11089205,13405,0,1714129957,12909.262677629995,106.71882293999806,53371.246662 2024-04-26,11:12:39.000,117,11089263,13005,0,1714129958,12909.720746710002,106.54259468999953,53371.19076504 2024-04-26,11:12:40.000,117,11089222,13045,0,1714129959,12910.212497339999,106.47210338999867,53371.071984 2024-04-26,11:12:41.000,117,11089210,13245,0,1714129960,12910.57625808,106.48620165000466,53370.995125680005 2024-04-26,11:12:42.000,117,11089236,13605,0,1714129961,12910.791819999991,106.41571035000379,53370.876344640004 2024-04-26,11:12:43.000,117,11089249,13125,0,1714129962,12910.724456899996,106.23243296999863,53370.78551208 2024-04-26,11:12:44.000,117,11089237,13085,0,1714129963,12910.4550045,105.98571341999923,53370.708653760004 2024-04-26,11:12:45.000,117,11089185,13285,0,1714129964,12910.205761029989,105.78128865000326,53370.59685984 2024-04-26,11:12:46.000,117,11089219,13605,0,1714129965,12910.199024719994,105.53456910000386,53370.492053040005 2024-04-26,11:12:47.000,117,11089212,13005,0,1714129966,12910.48868604999,105.30899694000254,53370.373272000004 2024-04-26,11:12:48.000,117,11089256,13445,0,1714129967,12911.014118229992,105.13981782000337,53370.29641368001 2024-04-26,11:12:49.000,117,11089219,13405,0,1714129968,12911.62712243999,104.99883522000164,53370.205581120004 2024-04-26,11:12:50.000,117,11089211,13005,0,1714129969,12912.206445099997,104.86490174999926,53370.205581120004 2024-04-26,11:12:51.000,117,11089226,13405,0,1714129970,12912.711668349999,104.67457524000201,53370.0937872 2024-04-26,11:12:52.000,117,11089177,13325,0,1714129971,12913.06869277999,104.63228045999858,53370.06583872 2024-04-26,11:12:53.000,117,11089202,13365,0,1714129972,12913.371826729992,104.70277175999945,53370.00994176001 2024-04-26,11:12:54.000,117,11089186,13605,0,1714129973,12913.688433299998,104.80850871000439,53370.03090312001 2024-04-26,11:12:55.000,117,11089208,13045,0,1714129974,12914.139766069995,104.80145957999775,53370.01692888 2024-04-26,11:12:56.000,117,11089240,13325,0,1714129975,12914.793188139993,104.71687001999817,53369.98199328001 2024-04-26,11:12:57.000,117,11089191,13125,0,1714129976,12915.588072719991,104.66752611000265,53369.99596752 2024-04-26,11:12:58.000,117,11089245,13605,0,1714129977,12916.477265639995,104.50539612000284,53370.00295464 2024-04-26,11:12:59.000,117,11089247,13285,0,1714129978,12917.326040699998,104.38556090999919,53370.00295464 2024-04-26,11:13:00.000,117,11089202,13045,0,1714129979,12918.127661589991,104.27982396000152,53370.03090312001 2024-04-26,11:13:01.000,117,11089224,12925,0,1714129980,12918.84844676,104.30802047999896,53370.04487736 2024-04-26,11:13:02.000,117,11089213,13325,0,1714129981,12919.400824179997,104.3996591699979,53370.10077432001 2024-04-26,11:13:03.000,117,11089223,13245,0,1714129982,12919.919520049989,104.42080656000326,53370.107761440006 2024-04-26,11:13:04.000,117,11089204,13125,0,1714129983,12920.39106175,104.52654351000092,53370.156671280005 2024-04-26,11:13:05.000,117,11089203,13005,0,1714129984,12920.727877249992,104.61818219999986,53370.19859400001 2024-04-26,11:13:06.000,117,11089201,13245,0,1714129985,12921.017538579988,104.70277175999945,53370.12872280001 2024-04-26,11:13:07.000,117,11089186,13285,0,1714129986,12921.32740884,104.63932958999794,53370.17763264001 2024-04-26,11:13:08.000,117,11089198,13045,0,1714129987,12921.62380647999,104.43490482000198,53370.12872280001 2024-04-26,11:13:09.000,117,11089216,13125,0,1714129988,12921.926940429992,104.25867657000344,53370.17763264001 2024-04-26,11:13:10.000,117,11089189,13085,0,1714129989,12922.122293419998,104.17408701000386,53370.086800080004 2024-04-26,11:13:11.000,117,11089216,13325,0,1714129990,12922.283964859998,104.13179223000043,53370.05186448001 2024-04-26,11:13:12.000,117,11089235,13205,0,1714129991,12922.337855339989,104.11064484000235,53369.99596752 2024-04-26,11:13:13.000,117,11089199,13285,0,1714129992,12922.351327959994,104.18113614000322,53369.96103192001 2024-04-26,11:13:14.000,117,11089257,13485,0,1714129993,12922.378273199989,104.13179223000043,53369.87718648 2024-04-26,11:13:15.000,117,11089219,13325,0,1714129994,12922.45910891999,104.06835005999892,53369.821289520005 2024-04-26,11:13:16.000,117,11089213,13125,0,1714129995,12922.58709881,103.94146572000318,53369.69552136001 2024-04-26,11:13:17.000,117,11089258,13285,0,1714129996,12922.72856132,103.83572876999824,53369.69552136001 2024-04-26,11:13:18.000,117,11089248,13765,0,1714129997,12923.072113130002,103.70179530000314,53369.63263728 2024-04-26,11:13:19.000,117,11089236,13445,0,1714129998,12923.530182209994,103.69474617000378,53369.534817600004 2024-04-26,11:13:20.000,117,11089197,13245,0,1714129999,12924.00172390999,103.70179530000314,53369.43001080001 2024-04-26,11:13:21.000,117,11089233,13285,0,1714130000,12924.486738229993,103.7088444300025,53369.388088080006 2024-04-26,11:13:22.000,117,11089215,13285,0,1714130001,12924.951543619994,103.75818833999801,53369.34616536 2024-04-26,11:13:23.000,117,11089212,13245,0,1714130002,12925.409612700001,103.77228660000401,53369.28328128 2024-04-26,11:13:24.000,117,11089219,13405,0,1714130003,12925.800318679998,103.82163050999952,53369.29725552 2024-04-26,11:13:25.000,117,11089208,13325,0,1714130004,12926.110188939994,103.81458138000016,53369.22738432 2024-04-26,11:13:26.000,117,11089170,13285,0,1714130005,12926.36616872,103.62425487000291,53369.150526000005 2024-04-26,11:13:27.000,117,11089251,13405,0,1714130006,12926.521103849991,103.35638792999816,53369.08764192 2024-04-26,11:13:28.000,117,11089271,13205,0,1714130007,12926.743402079992,103.10966837999877,53369.01777072 2024-04-26,11:13:29.000,117,11089160,13405,0,1714130008,12926.992645550003,102.9052436100028,53369.00379648001 2024-04-26,11:13:30.000,117,11089241,12805,0,1714130009,12927.127371749993,102.83475231000193,53368.90597680001 2024-04-26,11:13:31.000,117,11089204,13445,0,1714130010,12927.430505699995,102.84885057000065,53368.87802832001 2024-04-26,11:13:32.000,117,11089211,13445,0,1714130011,12927.794266439996,102.95458751999831,53368.815144240005 2024-04-26,11:13:33.000,117,11089230,13165,0,1714130012,12928.299489689998,102.96868578000431,53368.745273040004 2024-04-26,11:13:34.000,117,11089207,13085,0,1714130013,12929.040483789991,102.99688230000174,53368.68937608001 2024-04-26,11:13:35.000,117,11089217,13325,0,1714130014,12929.67369692999,102.97573491000367,53368.647453360005 2024-04-26,11:13:36.000,117,11089217,13165,0,1714130015,12930.428163650002,102.97573491000367,53368.64046624001 2024-04-26,11:13:37.000,117,11089246,13285,0,1714130016,12931.07484940999,103.01098056000046,53368.68937608001 2024-04-26,11:13:38.000,117,11089160,13645,0,1714130017,12931.708062550002,103.1519631600022,53368.66841472001 2024-04-26,11:13:39.000,117,11089186,13205,0,1714130018,12932.26043997,103.29999489000329,53368.696363200004 2024-04-26,11:13:40.000,117,11089237,13125,0,1714130019,12932.691563809996,103.45507575000374,53368.71033744001 2024-04-26,11:13:41.000,117,11089205,13405,0,1714130020,12933.021642999993,103.61720574000356,53368.68937608001 2024-04-26,11:13:42.000,117,11089213,13245,0,1714130021,12933.304568019994,103.68064790999779,53368.66841472001 2024-04-26,11:13:43.000,117,11089211,13205,0,1714130022,12933.668328759995,103.77933573000337,53368.68238896 2024-04-26,11:13:44.000,117,11089203,13125,0,1714130023,12934.153343079997,103.89212181000039,53368.696363200004 2024-04-26,11:13:45.000,117,11089245,12965,0,1714130024,12934.71245680999,103.89917093999975,53368.66841472001 2024-04-26,11:13:46.000,117,11089207,13205,0,1714130025,12935.264834230002,103.91326919999847,53368.58456928 2024-04-26,11:13:47.000,117,11089200,13165,0,1714130026,12935.797002719999,103.89917093999975,53368.65444048 2024-04-26,11:13:48.000,117,11089213,12765,0,1714130027,12936.248335489996,103.82867963999888,53368.65444048 2024-04-26,11:13:49.000,117,11089196,13325,0,1714130028,12936.585150990002,103.72999182000058,53368.68238896 2024-04-26,11:13:50.000,117,11089159,13085,0,1714130029,12936.928702799989,103.66654964999907,53368.68238896 2024-04-26,11:13:51.000,117,11089232,13605,0,1714130030,12937.38003557,103.61720574000356,53368.71033744001 2024-04-26,11:13:52.000,117,11089221,13525,0,1714130031,12937.878522509993,103.73704094999994,53368.7312988 2024-04-26,11:13:53.000,117,11089218,13485,0,1714130032,12938.383745759995,103.9908096299987,53368.79418288 2024-04-26,11:13:54.000,117,11089199,13245,0,1714130033,12938.848551149997,104.25162744000409,53368.745273040004 2024-04-26,11:13:55.000,117,11089189,13245,0,1714130034,12939.380719639994,104.38556090999919,53368.73828592001 2024-04-26,11:13:56.000,117,11089207,13285,0,1714130035,12939.906151819996,104.38556090999919,53368.75924728001 2024-04-26,11:13:57.000,117,11089219,13205,0,1714130036,12940.445056619988,104.3009713499996,53368.79418288 2024-04-26,11:13:58.000,117,11089193,13565,0,1714130037,12940.963752489995,104.34326613000303,53368.815144240005 2024-04-26,11:13:59.000,117,11089177,13645,0,1714130038,12941.415085259992,104.4137574300039,53368.885015440006 2024-04-26,11:14:00.000,117,11089198,13525,0,1714130039,12941.758637069994,104.49834699000348,53368.87802832001 2024-04-26,11:14:01.000,117,11089225,13365,0,1714130040,12942.08871625999,104.54064176999964,53368.87802832001 2024-04-26,11:14:02.000,117,11089227,13485,0,1714130041,12942.290805559991,104.58293655000307,53368.89898968 2024-04-26,11:14:03.000,117,11089206,13525,0,1714130042,12942.519840100002,104.60408394000115,53368.92693816001 2024-04-26,11:14:04.000,117,11089186,12845,0,1714130043,12942.668038919997,104.70277175999945,53368.933925280005 2024-04-26,11:14:05.000,117,11089194,13525,0,1714130044,12942.890337149998,104.81555784000375,53368.982835120005 2024-04-26,11:14:06.000,117,11089207,12885,0,1714130045,12943.25409789,104.86490174999926,53368.91995104 2024-04-26,11:14:07.000,117,11089191,13085,0,1714130046,12943.752584829992,104.87900000999798,53368.90597680001 2024-04-26,11:14:08.000,117,11089212,13605,0,1714130047,12944.224126529989,104.96358957000484,53368.92693816001 2024-04-26,11:14:09.000,117,11089205,13285,0,1714130048,12944.560942029995,105.16096521000145,53368.89898968 2024-04-26,11:14:10.000,117,11089183,13485,0,1714130049,12944.702404539996,105.33719345999998,53368.815144240005 2024-04-26,11:14:11.000,117,11089205,13485,0,1714130050,12944.776503950001,105.37243911000405,53368.82911848 2024-04-26,11:14:12.000,117,11089205,13125,0,1714130051,12944.864075979996,105.33719345999998,53368.77322152 2024-04-26,11:14:13.000,117,11089263,13525,0,1714130052,12945.012274799992,105.35834084999806,53368.75226016 2024-04-26,11:14:14.000,117,11089208,13085,0,1714130053,12945.140264690002,105.37243911000405,53368.696363200004 2024-04-26,11:14:15.000,117,11089196,13565,0,1714130054,12945.241309339988,105.44997954000428,53368.60553064 2024-04-26,11:14:16.000,117,11089211,13365,0,1714130055,12945.328881369998,105.53456910000386,53368.549633680006 2024-04-26,11:14:17.000,117,11089216,13085,0,1714130056,12945.409717089999,105.51342170999851,53368.46578824 2024-04-26,11:14:18.000,117,11089231,13085,0,1714130057,12945.429926019999,105.4147338900002,53368.3470072 2024-04-26,11:14:19.000,117,11089189,13365,0,1714130058,12945.315408749993,105.40768476000085,53368.22123904 2024-04-26,11:14:20.000,117,11089212,13445,0,1714130059,12945.153737309993,105.42178301999957,53368.12341936 2024-04-26,11:14:21.000,117,11089245,13405,0,1714130060,12944.958384320002,105.4147338900002,53367.89983152001 2024-04-26,11:14:22.000,117,11089184,13285,0,1714130061,12944.73608609,105.49227432000043,53367.76707624 2024-04-26,11:14:23.000,117,11089171,13285,0,1714130062,12944.581150959995,105.49932344999979,53367.62733384 2024-04-26,11:14:24.000,117,11089181,13365,0,1714130063,12944.419479519995,105.5980112699981,53367.4386816 2024-04-26,11:14:25.000,117,11089225,13205,0,1714130064,12944.26454438999,105.68260082999768,53367.27797784001 2024-04-26,11:14:26.000,117,11089243,13245,0,1714130065,12944.129818189998,105.66850256999896,53367.14522256 2024-04-26,11:14:27.000,117,11089217,13245,0,1714130066,12943.826684239997,105.54866736000258,53366.99150592001 2024-04-26,11:14:28.000,117,11089212,13365,0,1714130067,12943.483132429996,105.38653737000277,53366.74695672001 2024-04-26,11:14:29.000,117,11089219,13405,0,1714130068,12943.220416339995,105.30899694000254,53366.5652916 2024-04-26,11:14:30.000,117,11089213,13365,0,1714130069,12943.092426449999,105.27375128999847,53366.38362648 2024-04-26,11:14:31.000,117,11089216,13245,0,1714130070,12942.977909179994,105.33014433000062,53366.13907728 2024-04-26,11:14:32.000,117,11089192,13445,0,1714130071,12942.829710359998,105.42883214999893,53365.93645080001 2024-04-26,11:14:33.000,117,11089220,13645,0,1714130072,12942.580466890002,105.44997954000428,53365.74081144001 2024-04-26,11:14:34.000,117,11089225,13485,0,1714130073,12942.284069249996,105.43588127999828,53365.5172236 2024-04-26,11:14:35.000,117,11089215,13165,0,1714130074,12941.879890649994,105.38653737000277,53365.26568728001 2024-04-26,11:14:36.000,117,11089239,13125,0,1714130075,12941.468975739997,105.43588127999828,53365.08402216 2024-04-26,11:14:37.000,117,11089222,13365,0,1714130076,12941.105214999996,105.5627656200013,53364.88139568001 2024-04-26,11:14:38.000,117,11089220,13005,0,1714130077,12940.88965307999,105.75309212999855,53364.65082072 2024-04-26,11:14:39.000,117,11089246,13725,0,1714130078,12940.84923521999,105.82358342999942,53364.41325864 2024-04-26,11:14:40.000,117,11089190,13085,0,1714130079,12940.674091159999,105.83063255999878,53364.17569656 2024-04-26,11:14:41.000,117,11089202,13525,0,1714130080,12940.350748279998,105.8094851700007,53364.001018560004 2024-04-26,11:14:42.000,117,11089217,13285,0,1714130081,12939.89941551,105.78833778000262,53363.77743072001 2024-04-26,11:14:43.000,117,11089192,13205,0,1714130082,12939.57607263,105.85177995000413,53363.54685576 2024-04-26,11:14:44.000,117,11089216,13085,0,1714130083,12939.306620229989,106.01390994000394,53363.33724216 2024-04-26,11:14:45.000,117,11089182,12965,0,1714130084,12938.983277350002,106.30997339999885,53363.09968008 2024-04-26,11:14:46.000,117,11089185,13125,0,1714130085,12938.646461849996,106.62718424999912,53362.87609224 2024-04-26,11:14:47.000,117,11089234,13165,0,1714130086,12938.41742731,106.90210032000323,53362.57564608 2024-04-26,11:14:48.000,117,11089211,13165,0,1714130087,12938.28943741999,107.05013205000432,53362.40096808 2024-04-26,11:14:49.000,117,11089172,13405,0,1714130088,12938.323118969995,107.11357421999855,53362.12148328001 2024-04-26,11:14:50.000,117,11089204,13605,0,1714130089,12938.39048206999,107.15586900000199,53361.92584392 2024-04-26,11:14:51.000,117,11089234,13605,0,1714130090,12938.51173564999,107.24045856000157,53361.7092432 2024-04-26,11:14:52.000,117,11089221,13525,0,1714130091,12938.565626129996,107.42373593999946,53361.54155232 2024-04-26,11:14:53.000,117,11089202,13565,0,1714130092,12938.55888982,107.69160288000421,53361.34591296 2024-04-26,11:14:54.000,117,11089139,13285,0,1714130093,12938.504999339995,108.00176459999784,53361.13629936 2024-04-26,11:14:55.000,117,11089224,13405,0,1714130094,12938.43763624,108.29077893000067,53360.8707888 2024-04-26,11:14:56.000,117,11089238,13245,0,1714130095,12938.37700945,108.50225283000327,53360.75200776 2024-04-26,11:14:57.000,117,11089185,13245,0,1714130096,12938.43089992999,108.53044935000071,53360.5563684 2024-04-26,11:14:58.000,117,11089219,13485,0,1714130097,12938.41742731,108.55864586999814,53360.35374192001 2024-04-26,11:14:59.000,117,11089240,13125,0,1714130098,12938.39048206999,108.6784810800018,53360.15111544 2024-04-26,11:15:00.000,117,11089196,13645,0,1714130099,12938.383745759995,108.98864280000271,53360.00438592 2024-04-26,11:15:01.000,117,11089234,13525,0,1714130100,12938.39048206999,109.27765712999826,53359.85066928001 2024-04-26,11:15:02.000,117,11089227,13285,0,1714130101,12938.55888982,109.51027841999894,53359.68297840001 2024-04-26,11:15:03.000,117,11089196,13885,0,1714130102,12938.632989229991,109.67240840999875,53359.46637768001 2024-04-26,11:15:04.000,117,11089181,13405,0,1714130103,12938.70035233,109.8274892699992,53359.34759664001 2024-04-26,11:15:05.000,117,11089219,13365,0,1714130104,12938.720561260001,109.90502969999943,53359.20086712001 2024-04-26,11:15:06.000,117,11089222,13565,0,1714130105,12938.6801434,109.95437361000222,53359.00522776 2024-04-26,11:15:07.000,117,11089270,13605,0,1714130106,12938.713824949991,110.09535621000396,53358.88644672 2024-04-26,11:15:08.000,117,11089194,13565,0,1714130107,12938.734033879991,110.2856827200012,53358.74670432001 2024-04-26,11:15:09.000,117,11089206,13125,0,1714130108,12938.767715429996,110.52535314000124,53358.64189752 2024-04-26,11:15:10.000,117,11089211,13645,0,1714130109,12938.828342219997,110.62404095999955,53358.488180880006 2024-04-26,11:15:11.000,117,11089234,13405,0,1714130110,12938.855287459992,110.6451883500049,53358.418309680004 2024-04-26,11:15:12.000,117,11089219,13845,0,1714130111,12938.760979120001,110.56764792000467,53358.22965744 2024-04-26,11:15:13.000,117,11089207,13445,0,1714130112,12938.65993447,110.57469705000403,53358.09690216001 2024-04-26,11:15:14.000,117,11089190,13085,0,1714130113,12938.43763624,110.6804340000017,53357.964146880004 2024-04-26,11:15:15.000,117,11089219,13765,0,1714130114,12938.195129079999,110.82141660000343,53357.80344312 2024-04-26,11:15:16.000,117,11089168,13365,0,1714130115,12938.040193949993,110.99764485000196,53357.64273936001 2024-04-26,11:15:17.000,117,11089234,13565,0,1714130116,12937.939149299993,111.03993962999812,53357.45408712001 2024-04-26,11:15:18.000,117,11089218,13445,0,1714130117,12937.912204059998,111.10338179999962,53357.38421592001 2024-04-26,11:15:19.000,117,11089192,13365,0,1714130118,12937.986303469988,111.237315270002,53357.20953792 2024-04-26,11:15:20.000,117,11089223,13285,0,1714130119,12938.141238599994,111.36419960999774,53357.11870536001 2024-04-26,11:15:21.000,117,11089243,13325,0,1714130120,12938.2759648,111.5192804699982,53356.9580016 2024-04-26,11:15:22.000,117,11089223,13565,0,1714130121,12938.464581479995,111.74485262999951,53356.874156159996 2024-04-26,11:15:23.000,117,11089227,13245,0,1714130122,12938.41742731,111.85058958000445,53356.77633648 2024-04-26,11:15:24.000,117,11089238,13525,0,1714130123,12938.262492179994,111.91403174999868,53356.65056832 2024-04-26,11:15:25.000,117,11089207,13685,0,1714130124,12938.100820739994,111.90698261999933,53356.58069712 2024-04-26,11:15:26.000,117,11089215,13445,0,1714130125,12938.053666569998,111.96337566000147,53356.44794184001 2024-04-26,11:15:27.000,117,11089198,13285,0,1714130126,12938.073875499998,111.96337566000147,53356.3640964 2024-04-26,11:15:28.000,117,11089182,13085,0,1714130127,12938.25575587,112.05501435000042,53356.259289600006 2024-04-26,11:15:29.000,117,11089212,13885,0,1714130128,12938.424163619995,112.17484956000408,53356.12653432 2024-04-26,11:15:30.000,117,11089214,13085,0,1714130129,12938.504999339995,112.41451998000412,53356.035701759996 2024-04-26,11:15:31.000,117,11089188,12925,0,1714130130,12938.565626129996,112.6471412700048,53355.87499800001 2024-04-26,11:15:32.000,117,11089255,13725,0,1714130131,12938.653198159991,112.7458290900031,53355.79813968001 2024-04-26,11:15:33.000,117,11089255,13525,0,1714130132,12938.855287459992,112.69648518000031,53355.756216960006 2024-04-26,11:15:34.000,117,11089240,13165,0,1714130133,12939.070849379998,112.57664997000393,53355.71429424 2024-04-26,11:15:35.000,117,11089239,13605,0,1714130134,12939.239257129993,112.42861824000283,53355.64442304 2024-04-26,11:15:36.000,117,11089206,13445,0,1714130135,12939.326829159989,112.49206041000434,53355.56057760001 2024-04-26,11:15:37.000,117,11089245,13285,0,1714130136,12939.48850059999,112.66828866000287,53355.51166776001 2024-04-26,11:15:38.000,117,11089257,13165,0,1714130137,12939.58954524999,112.87271342999884,53355.44878368 2024-04-26,11:15:39.000,117,11089213,13405,0,1714130138,12939.62996310999,113.07713820000208,53355.364938239996 2024-04-26,11:15:40.000,117,11089245,13485,0,1714130139,12939.663644659995,113.28156296999805,53355.28807992 2024-04-26,11:15:41.000,117,11089224,13485,0,1714130140,12939.81184347999,113.46484035000321,53355.26711856 2024-04-26,11:15:42.000,117,11089228,13365,0,1714130141,12940.175604219992,113.56352817000152,53355.2112216 2024-04-26,11:15:43.000,117,11089209,13325,0,1714130142,12940.586519129989,113.52123338999809,53355.22519584001 2024-04-26,11:15:44.000,117,11089207,13125,0,1714130143,12941.01764297,113.4013981800017,53355.183273120005 2024-04-26,11:15:45.000,117,11089237,13925,0,1714130144,12941.361194780002,113.30975949000276,53355.19026024 2024-04-26,11:15:46.000,117,11089224,13485,0,1714130145,12941.664328729988,113.1899242799991,53355.17628600001 2024-04-26,11:15:47.000,117,11089242,13445,0,1714130146,12941.711482899998,113.21812080000382,53355.19026024 2024-04-26,11:15:48.000,117,11089219,13125,0,1714130147,12941.684537659989,113.3027103600034,53355.19026024 2024-04-26,11:15:49.000,117,11089246,13525,0,1714130148,12941.785582309989,113.4366438299985,53355.197247359996 2024-04-26,11:15:50.000,117,11089269,13325,0,1714130149,12941.812527549999,113.63401947000239,53355.21820872 2024-04-26,11:15:51.000,117,11089194,13125,0,1714130150,12941.785582309989,113.92303379999794,53355.16231176 2024-04-26,11:15:52.000,117,11089233,13445,0,1714130151,12941.839472789994,114.07811465999839,53355.16929888 2024-04-26,11:15:53.000,117,11089222,13285,0,1714130152,12941.980935299995,114.11336031000246,53355.20423448001 2024-04-26,11:15:54.000,117,11089199,13325,0,1714130153,12942.15607936,114.00057422999816,53355.24615720001 2024-04-26,11:15:55.000,117,11089238,13165,0,1714130154,12942.27733294,113.94418119000329,53355.16231176 2024-04-26,11:15:56.000,117,11089212,13445,0,1714130155,12942.223442459996,114.07811465999839,53355.16929888 2024-04-26,11:15:57.000,117,11089221,13085,0,1714130156,12942.15607936,114.29663769000035,53355.2112216 2024-04-26,11:15:58.000,117,11089224,13445,0,1714130157,12942.001144229995,114.51516072000231,53355.197247359996 2024-04-26,11:15:59.000,117,11089168,13005,0,1714130158,12941.9135722,114.76188027000171,53355.253144320006 2024-04-26,11:16:00.000,117,11089257,13085,0,1714130159,12941.873154339999,114.95220677999896,53355.22519584001 2024-04-26,11:16:01.000,117,11089206,13165,0,1714130160,12942.07524364,115.06499286000326,53355.26711856 2024-04-26,11:16:02.000,117,11089217,13445,0,1714130161,12942.311014489991,115.11433676999877,53355.26711856 2024-04-26,11:16:03.000,117,11089214,13325,0,1714130162,12942.607412129997,115.0579437300039,53355.30904128 2024-04-26,11:16:04.000,117,11089223,13405,0,1714130163,12942.802765119988,114.98040330000367,53355.30904128 2024-04-26,11:16:05.000,117,11089218,13045,0,1714130164,12942.917282389993,114.93105939000088,53355.41384808001 2024-04-26,11:16:06.000,117,11089177,13285,0,1714130165,12942.910546079998,114.91696113000216,53355.44179656001 2024-04-26,11:16:07.000,117,11089207,13285,0,1714130166,12942.950963939998,115.02974720999919,53355.46275792001 2024-04-26,11:16:08.000,117,11089206,13245,0,1714130167,12943.031799659999,115.3046632800033,53355.53961624001 2024-04-26,11:16:09.000,117,11089197,13725,0,1714130168,12943.220416339995,115.6148250000042,53355.53961624001 2024-04-26,11:16:10.000,117,11089212,13525,0,1714130169,12943.3955604,115.81220064000081,53355.58153896001 2024-04-26,11:16:11.000,117,11089240,13405,0,1714130170,12943.611122319991,115.81220064000081,53355.6653844 2024-04-26,11:16:12.000,117,11089202,13445,0,1714130171,12943.860365790002,115.69941456000379,53355.67935864001 2024-04-26,11:16:13.000,117,11089198,13805,0,1714130172,12944.150027119998,115.58662847999949,53355.74224272 2024-04-26,11:16:14.000,117,11089239,13565,0,1714130173,12944.41274321,115.64302152000164,53355.854036640005 2024-04-26,11:16:15.000,117,11089242,13445,0,1714130174,12944.59462358,115.8615445500036,53355.88897224 2024-04-26,11:16:16.000,117,11089212,13245,0,1714130175,12944.66872298999,116.16465713999787,53356.021727520005 2024-04-26,11:16:17.000,117,11089217,13365,0,1714130176,12944.763031329996,116.27744322000217,53356.12653432 2024-04-26,11:16:18.000,117,11089240,13485,0,1714130177,12944.911230149992,116.3056397399996,53356.18243128001 2024-04-26,11:16:19.000,117,11089170,13445,0,1714130178,12945.167209929998,116.22105018000002,53356.259289600006 2024-04-26,11:16:20.000,117,11089247,13445,0,1714130179,12945.450134949999,116.10121497000364,53356.371083519996 2024-04-26,11:16:21.000,117,11089239,13245,0,1714130180,12945.59159746,115.9602323700019,53356.44095472 2024-04-26,11:16:22.000,117,11089217,13325,0,1714130181,12945.517498049994,115.86859368000296,53356.55973576 2024-04-26,11:16:23.000,117,11089282,13245,0,1714130182,12945.342353989989,115.93203585000447,53356.66454256001 2024-04-26,11:16:24.000,117,11089212,13445,0,1714130183,12945.301936129988,116.15760800999851,53356.75537512001 2024-04-26,11:16:25.000,117,11089255,13445,0,1714130184,12945.416453399994,116.39022929999919,53356.83922056 2024-04-26,11:16:26.000,117,11089237,12765,0,1714130185,12945.63201532,116.552359289999,53356.93704024 2024-04-26,11:16:27.000,117,11089239,13165,0,1714130186,12945.780214139995,116.57350668000436,53356.9929372 2024-04-26,11:16:28.000,117,11089262,13325,0,1714130187,12945.881258789996,116.4184258200039,53357.06979552001 2024-04-26,11:16:29.000,117,11089237,13165,0,1714130188,12945.87452248,116.2421975699981,53357.195563680005 2024-04-26,11:16:30.000,117,11089236,13405,0,1714130189,12945.88799509999,116.21400105000066,53357.2025508 2024-04-26,11:16:31.000,117,11089262,13325,0,1714130190,12945.78695044999,116.31973799999832,53357.22351216 2024-04-26,11:16:32.000,117,11089220,13205,0,1714130191,12945.638751629995,116.50301538000349,53357.265434880006 2024-04-26,11:16:33.000,117,11089217,13165,0,1714130192,12945.58486114999,116.71448927999882,53357.34928032 2024-04-26,11:16:34.000,117,11089226,13125,0,1714130193,12945.71285104,116.87661926999863,53357.363254560005 2024-04-26,11:16:35.000,117,11089228,12805,0,1714130194,12945.921676649996,116.96825796000485,53357.38421592001 2024-04-26,11:16:36.000,117,11089232,13245,0,1714130195,12946.083348089996,117.09514230000059,53357.42613864001 2024-04-26,11:16:37.000,117,11089199,13605,0,1714130196,12946.130502259992,117.15153534000274,53357.47504848001 2024-04-26,11:16:38.000,117,11089236,13445,0,1714130197,12946.231546909992,117.18678098999953,53357.54491968 2024-04-26,11:16:39.000,117,11089224,12965,0,1714130198,12946.285437389997,117.08809317000123,53357.57286816001 2024-04-26,11:16:40.000,117,11089183,13525,0,1714130199,12946.379745730002,117.03874925999844,53357.64273936001 2024-04-26,11:16:41.000,117,11089226,13125,0,1714130200,12946.561626099989,117.20792838000489,53357.69164920001 2024-04-26,11:16:42.000,117,11089233,13125,0,1714130201,12946.76371539999,117.45464793000428,53357.71261056 2024-04-26,11:16:43.000,117,11089181,13085,0,1714130202,12946.878232669995,117.59563052999874,53357.747546160004 2024-04-26,11:16:44.000,117,11089245,13325,0,1714130203,12946.898441599995,117.6026796599981,53357.85235296 2024-04-26,11:16:45.000,117,11089223,13285,0,1714130204,12946.90517790999,117.47579532000236,53357.936198400006 2024-04-26,11:16:46.000,117,11089257,13285,0,1714130205,12946.91191422,117.29956707000383,53358.034018080005 2024-04-26,11:16:47.000,117,11089222,13405,0,1714130206,12946.96580469999,117.22907577000296,53358.09690216001 2024-04-26,11:16:48.000,117,11089243,13005,0,1714130207,12947.039904109995,117.3559601099987,53358.20869608 2024-04-26,11:16:49.000,117,11089275,13245,0,1714130208,12947.10726720999,117.59563052999874,53358.25760592 2024-04-26,11:16:50.000,117,11089223,12965,0,1714130209,12947.329565439992,117.8141535600007,53358.38337408 2024-04-26,11:16:51.000,117,11089221,13165,0,1714130210,12947.646172009998,117.99038180999923,53358.39734832 2024-04-26,11:16:52.000,117,11089239,13645,0,1714130211,12947.929097029999,118.0608731100001,53358.45324528 2024-04-26,11:16:53.000,117,11089171,13405,0,1714130212,12948.036877989995,118.05382398000074,53358.537090720005 2024-04-26,11:16:54.000,117,11089204,13685,0,1714130213,12947.94256964999,118.11726615000225,53358.67683312001 2024-04-26,11:16:55.000,117,11089225,13245,0,1714130214,12947.821316069989,118.2089048400012,53358.7397172 2024-04-26,11:16:56.000,117,11089280,13045,0,1714130215,12947.787634519998,118.34283831000357,53358.85151112 2024-04-26,11:16:57.000,117,11089195,13485,0,1714130216,12947.915624409994,118.39218221999909,53358.921382320004 2024-04-26,11:16:58.000,117,11089227,13005,0,1714130217,12948.08403215999,118.52611569000146,53359.0541376 2024-04-26,11:16:59.000,117,11089216,12925,0,1714130218,12948.21202205,118.56841047000489,53359.04715048 2024-04-26,11:17:00.000,117,11089224,13285,0,1714130219,12948.37369349,118.6670982900032,53359.15195728001 2024-04-26,11:17:01.000,117,11089216,13285,0,1714130220,12948.690300059992,118.72349132999807,53359.22881560001 2024-04-26,11:17:02.000,117,11089241,13645,0,1714130221,12948.966488769998,118.71644219999871,53359.29868680001 2024-04-26,11:17:03.000,117,11089233,13005,0,1714130222,12949.067533419999,118.79398262999894,53359.326635280006 2024-04-26,11:17:04.000,117,11089256,12965,0,1714130223,12948.966488769998,119.00545653000154,53359.38253224 2024-04-26,11:17:05.000,117,11089169,13085,0,1714130224,12948.932807219993,119.3226673800018,53359.43842920001 2024-04-26,11:17:06.000,117,11089197,13085,0,1714130225,12949.067533419999,119.59053431999928,53359.55721024 2024-04-26,11:17:07.000,117,11089158,13445,0,1714130226,12949.33024951,119.75971343999845,53359.55022312 2024-04-26,11:17:08.000,117,11089174,13365,0,1714130227,12949.5929656,119.83020473999932,53359.6480428 2024-04-26,11:17:09.000,117,11089194,13325,0,1714130228,12949.667065009991,119.78790996000316,53359.68996552 2024-04-26,11:17:10.000,117,11089217,13125,0,1714130229,12949.768109659992,119.80200822000188,53359.73188824001 2024-04-26,11:17:11.000,117,11089210,13285,0,1714130230,12949.700746559996,119.95003995000297,53359.829707920006 2024-04-26,11:17:12.000,117,11089183,13245,0,1714130231,12949.801791209997,120.21790689000045,53359.829707920006 2024-04-26,11:17:13.000,117,11089197,13005,0,1714130232,12950.064507299998,120.43642992000241,53359.92054048001 2024-04-26,11:17:14.000,117,11089176,13525,0,1714130233,12950.219442429989,120.49282296000456,53359.878617760005 2024-04-26,11:17:15.000,117,11089183,12925,0,1714130234,12950.307014459999,120.59855991000222,53359.976437440004 2024-04-26,11:17:16.000,117,11089197,13445,0,1714130235,12950.253123979994,120.81708294000418,53359.95547608 2024-04-26,11:17:17.000,117,11089215,13365,0,1714130236,12950.226178739998,121.24003074000211,53359.90656624 2024-04-26,11:17:18.000,117,11089160,13445,0,1714130237,12950.226178739998,121.64888028000132,53359.95547608 2024-04-26,11:17:19.000,117,11089244,13565,0,1714130238,12950.300278149989,121.83215765999921,53359.98342456 2024-04-26,11:17:20.000,117,11089135,13165,0,1714130239,12950.36090493999,121.87445244000264,53359.99041168001 2024-04-26,11:17:21.000,117,11089232,13005,0,1714130240,12950.54952162,122.01543504000438,53360.046308640005 2024-04-26,11:17:22.000,117,11089217,13445,0,1714130241,12950.805501399991,122.28330198000185,53360.03932152001 2024-04-26,11:17:23.000,117,11089171,13325,0,1714130242,12951.101899039997,122.60051283000212,53360.01836016001 2024-04-26,11:17:24.000,117,11089228,13285,0,1714130243,12951.162525829997,122.84018325000216,53360.07425712 2024-04-26,11:17:25.000,117,11089196,13285,0,1714130244,12951.000854389997,123.0305097599994,53360.116179840006 2024-04-26,11:17:26.000,117,11089215,12965,0,1714130245,12950.852655570001,123.27018017999944,53360.1022056 2024-04-26,11:17:27.000,117,11089201,13525,0,1714130246,12950.79202878,123.59444015999907,53360.12316696 2024-04-26,11:17:28.000,117,11089229,13525,0,1714130247,12950.77181985,123.96099492000212,53360.07425712 2024-04-26,11:17:29.000,117,11089179,13285,0,1714130248,12950.76508353999,124.29935316000046,53360.08823136001 2024-04-26,11:17:30.000,117,11089203,13365,0,1714130249,12950.697720439995,124.51787619000243,53360.10919272001 2024-04-26,11:17:31.000,117,11089238,13325,0,1714130250,12950.354168629994,124.6377113999988,53360.07425712 2024-04-26,11:17:32.000,117,11089248,13525,0,1714130251,12949.956726340002,124.73639922000439,53360.08124424 2024-04-26,11:17:33.000,117,11089291,13125,0,1714130252,12949.667065009991,124.82098878000397,53359.99041168001 2024-04-26,11:17:34.000,117,11089172,13445,0,1714130253,12949.44476677999,124.91967660000228,53359.892592 2024-04-26,11:17:35.000,117,11089215,13205,0,1714130254,12949.16184175999,125.13115050000488,53359.8576564 2024-04-26,11:17:36.000,117,11089178,13285,0,1714130255,12948.872180429993,125.46245961000386,53359.74586248 2024-04-26,11:17:37.000,117,11089211,13365,0,1714130256,12948.717245300002,125.82901436999964,53359.68996552 2024-04-26,11:17:38.000,117,11089215,13605,0,1714130257,12948.683563749997,126.21671652000077,53359.62009432 2024-04-26,11:17:39.000,117,11089177,13285,0,1714130258,12948.649882199992,126.49868172000424,53359.543236000005 2024-04-26,11:17:40.000,117,11089189,13165,0,1714130259,12948.501683379996,126.71015561999957,53359.445416320006 2024-04-26,11:17:41.000,117,11089232,13285,0,1714130260,12948.360220869996,126.85818735000066,53359.375545120005 2024-04-26,11:17:42.000,117,11089200,13405,0,1714130261,12948.25243991,126.96392429999833,53359.31266104 2024-04-26,11:17:43.000,117,11089224,13125,0,1714130262,12948.22549466999,127.05556299000455,53359.305673920004 2024-04-26,11:17:44.000,117,11089200,13365,0,1714130263,12948.158131569995,127.16834907000157,53359.14497016 2024-04-26,11:17:45.000,117,11089225,13445,0,1714130264,12948.07055954,127.3093316700033,53359.15195728001 2024-04-26,11:17:46.000,117,11089190,13285,0,1714130265,12947.875206549994,127.37982297000417,53359.1240088 2024-04-26,11:17:47.000,117,11089267,13165,0,1714130266,12947.659644629988,127.39392123000289,53359.14497016 2024-04-26,11:17:48.000,117,11089205,13085,0,1714130267,12947.390192229992,127.4080194900016,53359.089073200004 2024-04-26,11:17:49.000,117,11089217,13325,0,1714130268,12947.167893999991,127.43621600999904,53359.04715048 2024-04-26,11:17:50.000,117,11089235,13205,0,1714130269,12947.10726720999,127.49965818000055,53358.991253520006 2024-04-26,11:17:51.000,117,11089241,13445,0,1714130270,12946.918650529995,127.64768991000165,53358.92836944 2024-04-26,11:17:52.000,117,11089226,13005,0,1714130271,12946.622252889989,127.87326207000297,53358.89343384001 2024-04-26,11:17:53.000,117,11089184,13605,0,1714130272,12946.305646319997,128.09178509999765,53358.86548536001 2024-04-26,11:17:54.000,117,11089242,13285,0,1714130273,12946.042930229996,128.15522726999916,53358.86548536001 2024-04-26,11:17:55.000,117,11089206,13085,0,1714130274,12945.93514927,128.19047292000323,53358.86548536001 2024-04-26,11:17:56.000,117,11089220,13645,0,1714130275,12945.840840929995,128.18342379000387,53358.83753688 2024-04-26,11:17:57.000,117,11089216,13205,0,1714130276,12945.71285104,128.1975220500026,53358.872472480005 2024-04-26,11:17:58.000,117,11089235,13565,0,1714130277,12945.477080189994,128.35260291000304,53358.85151112 2024-04-26,11:17:59.000,117,11089225,13325,0,1714130278,12945.274990889993,128.54997854999965,53358.85849824 2024-04-26,11:18:00.000,117,11089183,13525,0,1714130279,12945.221100409988,128.6416172399986,53358.88644672 2024-04-26,11:18:01.000,117,11089255,13125,0,1714130280,12945.254781959993,128.69096115000139,53358.942343680006 2024-04-26,11:18:02.000,117,11089247,13285,0,1714130281,12945.221100409988,128.74735419000353,53358.942343680006 2024-04-26,11:18:03.000,117,11089220,13165,0,1714130282,12945.133528379993,128.87423852999927,53358.9493308 2024-04-26,11:18:04.000,117,11089244,13285,0,1714130283,12945.093110519992,129.09276156000124,53358.97727928 2024-04-26,11:18:05.000,117,11089211,13285,0,1714130284,12945.079637900002,129.14915460000338,53359.01221488001 2024-04-26,11:18:06.000,117,11089226,13045,0,1714130285,12945.140264690002,129.07866330000252,53359.04715048 2024-04-26,11:18:07.000,117,11089181,13125,0,1714130286,12945.140264690002,129.04341764999845,53359.06811184 2024-04-26,11:18:08.000,117,11089203,13085,0,1714130287,12945.234573029993,129.04341764999845,53359.03317624001 2024-04-26,11:18:09.000,117,11089202,13285,0,1714130288,12945.376035539994,129.09276156000124,53359.137983040004 2024-04-26,11:18:10.000,117,11089198,13165,0,1714130289,12945.423189709989,129.18440025000018,53359.13099592001 2024-04-26,11:18:11.000,117,11089233,13205,0,1714130290,12945.48381649999,129.3606284999987,53359.21484136 2024-04-26,11:18:12.000,117,11089193,13205,0,1714130291,12945.56465221999,129.61439718000474,53359.31266104 2024-04-26,11:18:13.000,117,11089175,13245,0,1714130292,12945.618542699995,129.77652717000456,53359.305673920004 2024-04-26,11:18:14.000,117,11089173,13085,0,1714130293,12945.72632365999,129.87521499000286,53359.375545120005 2024-04-26,11:18:15.000,117,11089215,13525,0,1714130294,12945.87452248,129.74833064999984,53359.445416320006 2024-04-26,11:18:16.000,117,11089222,13245,0,1714130295,12945.97556713,129.48751284000173,53359.52926176 2024-04-26,11:18:17.000,117,11089180,13285,0,1714130296,12945.982303439996,129.33243198000127,53359.59913296 2024-04-26,11:18:18.000,117,11089209,13485,0,1714130297,12946.002512369996,129.42407067000022,53359.6480428 2024-04-26,11:18:19.000,117,11089223,13085,0,1714130298,12945.989039749991,129.72718326000177,53359.7877852 2024-04-26,11:18:20.000,117,11089219,13125,0,1714130299,12946.002512369996,130.12898367000162,53359.8576564 2024-04-26,11:18:21.000,117,11089191,13045,0,1714130300,12946.029457609991,130.35455583000294,53359.94150184001 2024-04-26,11:18:22.000,117,11089208,13205,0,1714130301,12945.948621889991,130.37570322000101,53360.05329576 2024-04-26,11:18:23.000,117,11089188,13125,0,1714130302,12945.84757723999,130.35455583000294,53360.116179840006 2024-04-26,11:18:24.000,117,11089237,13405,0,1714130303,12945.74653258999,130.48848929999804,53360.1720768 2024-04-26,11:18:25.000,117,11089197,12965,0,1714130304,12945.66569686999,130.71406145999936,53360.26989648 2024-04-26,11:18:26.000,117,11089174,13285,0,1714130305,12945.72632365999,130.96078100999875,53360.332780560006 2024-04-26,11:18:27.000,117,11089191,13125,0,1714130306,12945.88799509999,130.99602666000283,53360.40265176001 2024-04-26,11:18:28.000,117,11089227,13045,0,1714130307,12946.063139159996,130.98897753000347,53360.479510080004 2024-04-26,11:18:29.000,117,11089246,13325,0,1714130308,12946.184392739997,130.94668275000004,53360.56335552 2024-04-26,11:18:30.000,117,11089195,13285,0,1714130309,12946.305646319997,130.97487927000475,53360.647200960004 2024-04-26,11:18:31.000,117,11089209,13245,0,1714130310,12946.413427279993,131.05946883000433,53360.668162320006 2024-04-26,11:18:32.000,117,11089193,13125,0,1714130311,12946.426899899998,131.17225491000136,53360.765982000004 2024-04-26,11:18:33.000,117,11089190,13125,0,1714130312,12946.325855249997,131.39077794000332,53360.82886608001 2024-04-26,11:18:34.000,117,11089222,13285,0,1714130313,12946.251755839992,131.59520270999928,53360.91969864 2024-04-26,11:18:35.000,117,11089228,13245,0,1714130314,12946.245019529997,131.79962748000253,53360.98956984 2024-04-26,11:18:36.000,117,11089193,13245,0,1714130315,12946.399954660003,132.03929790000257,53361.03847968 2024-04-26,11:18:37.000,117,11089195,13205,0,1714130316,12946.588571339998,132.2155261500011,53361.122325120006 2024-04-26,11:18:38.000,117,11089217,13085,0,1714130317,12946.75024278,132.2789683200026,53361.21315768001 2024-04-26,11:18:39.000,117,11089194,13485,0,1714130318,12946.77045171,132.1802805000043,53361.30399024 2024-04-26,11:18:40.000,117,11089211,13005,0,1714130319,12946.709824919999,131.9194626899989,53361.38084856001 2024-04-26,11:18:41.000,117,11089244,13405,0,1714130320,12946.548153479998,131.71503792000294,53361.49264248 2024-04-26,11:18:42.000,117,11089231,13445,0,1714130321,12946.440372519988,131.66569401000015,53361.59046216 2024-04-26,11:18:43.000,117,11089231,13365,0,1714130322,12946.433636209993,131.54585880000377,53361.66732048001 2024-04-26,11:18:44.000,117,11089210,13565,0,1714130323,12946.346064179997,131.4471709799982,53361.69526896001 2024-04-26,11:18:45.000,117,11089167,13325,0,1714130324,12946.238283220002,131.4471709799982,53361.80706288 2024-04-26,11:18:46.000,117,11089246,13445,0,1714130325,12946.117029640001,131.45422011000483,53361.81405000001 2024-04-26,11:18:47.000,117,11089205,13485,0,1714130326,12945.91494034,131.50356402000034,53361.80706288 2024-04-26,11:18:48.000,117,11089235,13405,0,1714130327,12945.800423069995,131.5599570600025,53361.90488256 2024-04-26,11:18:49.000,117,11089241,13525,0,1714130328,12945.74653258999,131.65159575000143,53361.94680528 2024-04-26,11:18:50.000,117,11089159,13525,0,1714130329,12945.780214139995,131.77143095999782,53361.97475376 2024-04-26,11:18:51.000,117,11089262,13445,0,1714130330,12945.83410462,131.77848009000445,53361.988728000004 2024-04-26,11:18:52.000,117,11089235,13525,0,1714130331,12945.780214139995,131.67979226999887,53362.009689360006 2024-04-26,11:18:53.000,117,11089194,13365,0,1714130332,12945.62527900999,131.5106131499997,53362.009689360006 2024-04-26,11:18:54.000,117,11089231,13605,0,1714130333,12945.48381649999,131.4260235900001,53361.98174088001 2024-04-26,11:18:55.000,117,11089206,13405,0,1714130334,12945.423189709989,131.53176053999778,53362.05161208001 2024-04-26,11:18:56.000,117,11089254,13445,0,1714130335,12945.48381649999,131.66569401000015,53362.06558632 2024-04-26,11:18:57.000,117,11089183,13485,0,1714130336,12945.59159746,131.70798879000358,53362.06558632 2024-04-26,11:18:58.000,117,11089272,13205,0,1714130337,12945.537706979994,131.48946576000162,53362.05161208001 2024-04-26,11:18:59.000,117,11089303,13365,0,1714130338,12945.389508159999,131.32028664000245,53361.99571512 2024-04-26,11:19:00.000,117,11089231,13085,0,1714130339,12945.335617679993,131.41897446000075,53362.06558632 2024-04-26,11:19:01.000,117,11089255,13285,0,1714130340,12945.227836719998,131.61635010000464,53362.03065072001 2024-04-26,11:19:02.000,117,11089222,13685,0,1714130341,12945.093110519992,131.7220870500023,53361.90488256 2024-04-26,11:19:03.000,117,11089248,13165,0,1714130342,12945.032483729992,131.64454662000207,53361.89789544 2024-04-26,11:19:04.000,117,11089235,13645,0,1714130343,12944.985329559997,131.43307271999947,53361.93283104001 2024-04-26,11:19:05.000,117,11089260,13485,0,1714130344,12944.998802180002,131.38372881000396,53361.80706288 2024-04-26,11:19:06.000,117,11089224,13045,0,1714130345,12944.938175390002,131.44012184999883,53361.80706288 2024-04-26,11:19:07.000,117,11089233,13445,0,1714130346,12944.810185499991,131.70093966000422,53361.723217440005 2024-04-26,11:19:08.000,117,11089217,13845,0,1714130347,12944.783240259996,132.02519964000385,53361.68129472 2024-04-26,11:19:09.000,117,11089213,13245,0,1714130348,12944.830394429991,132.25782093000453,53361.625397760006 2024-04-26,11:19:10.000,117,11089241,13325,0,1714130349,12944.796712880001,132.17323136999767,53361.59046216 2024-04-26,11:19:11.000,117,11089211,13605,0,1714130350,12944.722613469996,131.9335609500049,53361.58347504 2024-04-26,11:19:12.000,117,11089216,13325,0,1714130351,12944.66872298999,131.76438182999846,53361.555526560005 2024-04-26,11:19:13.000,117,11089221,13325,0,1714130352,12944.641777749996,131.70798879000358,53361.44373264 2024-04-26,11:19:14.000,117,11089199,13765,0,1714130353,12944.641777749996,131.63044836000336,53361.38084856001 2024-04-26,11:19:15.000,117,11089243,13405,0,1714130354,12944.51378786,131.58815357999993,53361.33193872001 2024-04-26,11:19:16.000,117,11089168,13205,0,1714130355,12944.318434869994,131.53176053999778,53361.22713192 2024-04-26,11:19:17.000,117,11089219,13605,0,1714130356,12944.096136639993,131.44012184999883,53361.122325120006 2024-04-26,11:19:18.000,117,11089206,13245,0,1714130357,12943.974883059993,131.65159575000143,53361.06642816 2024-04-26,11:19:19.000,117,11089168,13285,0,1714130358,12943.880574720002,132.1309365900015,53360.94764712001 2024-04-26,11:19:20.000,117,11089265,13325,0,1714130359,12943.766057449997,132.51863874000264,53360.84982744 2024-04-26,11:19:21.000,117,11089263,13725,0,1714130360,12943.53702291,132.68781786000181,53360.79393048 2024-04-26,11:19:22.000,117,11089259,13445,0,1714130361,12943.281043129995,132.5750317800048,53360.70309792 2024-04-26,11:19:23.000,117,11089202,13525,0,1714130362,12943.14631692999,132.37060701000155,53360.60527824 2024-04-26,11:19:24.000,117,11089299,13605,0,1714130363,12943.004854419989,132.20142789000238,53360.52841992 2024-04-26,11:19:25.000,117,11089230,13605,0,1714130364,12942.661302610002,132.12388746000215,53360.37470328001 2024-04-26,11:19:26.000,117,11089219,13405,0,1714130365,12942.21670615,132.1802805000043,53360.23496088001 2024-04-26,11:19:27.000,117,11089297,13725,0,1714130366,12941.785582309989,132.25782093000453,53360.116179840006 2024-04-26,11:19:28.000,117,11089218,13085,0,1714130367,12941.340985850002,132.38470527000027,53359.878617760005 2024-04-26,11:19:29.000,117,11089223,13085,0,1714130368,12940.943543559995,132.50454048000393,53359.74586248 2024-04-26,11:19:30.000,117,11089230,13165,0,1714130369,12940.472001859998,132.59617917000287,53359.59913296 2024-04-26,11:19:31.000,117,11089210,13325,0,1714130370,12940.040878020001,132.58208091000415,53359.424454960004 2024-04-26,11:19:32.000,117,11089237,13405,0,1714130371,12939.56933631999,132.46929482999985,53359.20086712001 2024-04-26,11:19:33.000,117,11089211,13685,0,1714130372,12939.104530930003,132.23667353999917,53359.00522776 2024-04-26,11:19:34.000,117,11089287,13525,0,1714130373,12938.693616019991,131.96175747000234,53358.86548536001 2024-04-26,11:19:35.000,117,11089221,13485,0,1714130374,12938.24901955999,131.77848009000445,53358.67683312001 2024-04-26,11:19:36.000,117,11089268,13525,0,1714130375,12937.790950479997,131.68684139999823,53358.488180880006 2024-04-26,11:19:37.000,117,11089227,13205,0,1714130376,12937.35982664,131.72913618000166,53358.3554256 2024-04-26,11:19:38.000,117,11089231,13445,0,1714130377,12936.908493869989,131.9053644300002,53358.1807476 2024-04-26,11:19:39.000,117,11089205,13365,0,1714130378,12936.585150990002,132.20142789000238,53358.00606960001 2024-04-26,11:19:40.000,117,11089231,13845,0,1714130379,12936.19444500999,132.3635578800022,53357.817417360005 2024-04-26,11:19:41.000,117,11089182,13325,0,1714130380,12935.763321169994,132.25782093000453,53357.62177800001 2024-04-26,11:19:42.000,117,11089208,13605,0,1714130381,12935.379351499992,132.07454354999936,53357.47504848001 2024-04-26,11:19:43.000,117,11089236,13645,0,1714130382,12934.988645519996,131.7573326999991,53357.34928032 2024-04-26,11:19:44.000,117,11089208,12885,0,1714130383,12934.409322859989,131.46831837000354,53357.195563680005 2024-04-26,11:19:45.000,117,11089256,13125,0,1714130384,12933.68180138,131.48241663000226,53357.11171824 2024-04-26,11:19:46.000,117,11089220,13405,0,1714130385,12933.055324549998,131.79257835000317,53356.90210464001 2024-04-26,11:19:47.000,117,11089199,13685,0,1714130386,12932.49621081999,132.1661822399983,53356.65755544 2024-04-26,11:19:48.000,117,11089213,13125,0,1714130387,12932.125713769994,132.2789683200026,53356.60165848 2024-04-26,11:19:49.000,117,11089264,13485,0,1714130388,12931.977514949998,132.0322487700032,53356.39903200001 2024-04-26,11:19:50.000,117,11089230,13205,0,1714130389,12931.782161959993,131.63749749000272,53356.27326384 2024-04-26,11:19:51.000,117,11089225,13405,0,1714130390,12931.357774429991,131.24979534000158,53356.11256008001 2024-04-26,11:19:52.000,117,11089241,13605,0,1714130391,12930.731297599988,131.1017636100005,53355.96583056001 2024-04-26,11:19:53.000,117,11089240,13485,0,1714130392,12930.151974939996,131.15110752000328,53355.77717832001 2024-04-26,11:19:54.000,117,11089301,13325,0,1714130393,12929.747796339994,131.14405839000392,53355.588526080006 2024-04-26,11:19:55.000,117,11089222,13245,0,1714130394,12929.363826669993,131.12291099999857,53355.364938239996 2024-04-26,11:19:56.000,117,11089214,13605,0,1714130395,12928.831658179995,131.05946883000433,53355.16929888 2024-04-26,11:19:57.000,117,11089231,13285,0,1714130396,12928.211917660003,131.03127230999962,53355.00859512001 2024-04-26,11:19:58.000,117,11089207,13045,0,1714130397,12927.66627655,131.05946883000433,53354.80596864 2024-04-26,11:19:59.000,117,11089243,13485,0,1714130398,12927.48439618,131.165205780002,53354.59635504 2024-04-26,11:20:00.000,117,11089250,12925,0,1714130399,12927.410296769995,131.24979534000158,53354.42167704 2024-04-26,11:20:01.000,117,11089236,13485,0,1714130400,12927.248625329994,131.27094272999966,53354.20507632 2024-04-26,11:20:02.000,117,11089253,13045,0,1714130401,12926.938755069998,131.17225491000136,53353.99546272 2024-04-26,11:20:03.000,117,11089256,13405,0,1714130402,12926.4874223,131.10881273999985,53353.82078472 2024-04-26,11:20:04.000,117,11089205,13565,0,1714130403,12926.170815729995,131.15815665000264,53353.56924840001 2024-04-26,11:20:05.000,117,11089216,13605,0,1714130404,12925.955253809989,131.33438490000117,53353.35264768001 2024-04-26,11:20:06.000,117,11089242,12925,0,1714130405,12925.834000229988,131.65159575000143,53353.08015 2024-04-26,11:20:07.000,117,11089218,13565,0,1714130406,12925.679065099997,132.18732963000366,53352.91944624 2024-04-26,11:20:08.000,117,11089231,13125,0,1714130407,12925.503921039992,132.7724074200014,53352.70983264001 2024-04-26,11:20:09.000,117,11089229,13085,0,1714130408,12925.16036922999,133.23765000000276,53352.54214176001 2024-04-26,11:20:10.000,117,11089214,13125,0,1714130409,12924.655145979988,133.42797651,53352.36746376 2024-04-26,11:20:11.000,117,11089257,13045,0,1714130410,12924.143186419991,133.34338695000042,53352.234708480006 2024-04-26,11:20:12.000,117,11089231,13285,0,1714130411,12923.71879888999,132.90634089000378,53352.08099184 2024-04-26,11:20:13.000,117,11089265,13285,0,1714130412,12923.563863759999,132.35650875000283,53351.97618504 2024-04-26,11:20:14.000,117,11089213,13125,0,1714130413,12923.563863759999,131.73618531000102,53351.92028808001 2024-04-26,11:20:15.000,117,11089232,13125,0,1714130414,12923.523445899998,131.22159882000415,53351.87137824001 2024-04-26,11:20:16.000,117,11089252,13085,0,1714130415,12923.267466119993,130.6224227700004,53351.7875328 2024-04-26,11:20:17.000,117,11089225,13685,0,1714130416,12923.018222649996,129.99505019999924,53351.74561008 2024-04-26,11:20:18.000,117,11089237,13605,0,1714130417,12922.89023276,129.4945619700011,53351.69670024 2024-04-26,11:20:19.000,117,11089201,13605,0,1714130418,12922.863287519991,129.4452180599983,53351.661764640005 2024-04-26,11:20:20.000,117,11089233,13165,0,1714130419,12923.018222649996,129.61439718000474,53351.5779192 2024-04-26,11:20:21.000,117,11089222,13325,0,1714130420,12923.200103019997,129.83292020999943,53351.42420256 2024-04-26,11:20:22.000,117,11089183,13245,0,1714130421,12923.227048259992,130.0655415000001,53351.34035712001 2024-04-26,11:20:23.000,117,11089254,13085,0,1714130422,12923.105794679992,130.41799800000445,53351.20061472001 2024-04-26,11:20:24.000,117,11089253,13605,0,1714130423,12922.76224286999,130.8691423199998,53350.991001120005 2024-04-26,11:20:25.000,117,11089208,13325,0,1714130424,12922.358064269989,131.22159882000415,53350.823310240005 2024-04-26,11:20:26.000,117,11089261,13085,0,1714130425,12922.001039839997,131.29913925000437,53350.76042616 2024-04-26,11:20:27.000,117,11089227,13365,0,1714130426,12921.576652309996,131.1158618699992,53350.59273528 2024-04-26,11:20:28.000,117,11089225,13325,0,1714130427,12921.111846919994,130.92553536000196,53350.48094136001 2024-04-26,11:20:29.000,117,11089199,13605,0,1714130428,12920.667250459992,130.78455276000022,53350.36216032001 2024-04-26,11:20:30.000,117,11089227,12925,0,1714130429,12920.195708759995,130.94668275000004,53350.24337928001 2024-04-26,11:20:31.000,117,11089201,13285,0,1714130430,12919.730903369993,131.17225491000136,53350.13158536 2024-04-26,11:20:32.000,117,11089197,13245,0,1714130431,12919.225680119991,131.41897446000075,53349.9708816 2024-04-26,11:20:33.000,117,11089246,13165,0,1714130432,12918.626148529998,131.5599570600025,53349.838126320006 2024-04-26,11:20:34.000,117,11089213,13325,0,1714130433,12918.127661589991,131.5388096700044,53349.64248696001 2024-04-26,11:20:35.000,117,11089247,12965,0,1714130434,12917.87168181,131.08766535000177,53349.481783200004 2024-04-26,11:20:36.000,117,11089222,13205,0,1714130435,12917.736955609995,130.38980147999973,53349.265182480005 2024-04-26,11:20:37.000,117,11089232,13205,0,1714130436,12917.66959251,129.88226412000222,53349.12544008 2024-04-26,11:20:38.000,117,11089236,13165,0,1714130437,12917.487712139999,129.6214463100041,53348.94377496 2024-04-26,11:20:39.000,117,11089228,13405,0,1714130438,12917.245204979998,129.52980761999788,53348.8180068 2024-04-26,11:20:40.000,117,11089216,13405,0,1714130439,12916.921862099996,129.48046371000237,53348.67127728 2024-04-26,11:20:41.000,117,11089188,13125,0,1714130440,12916.36274836999,129.42407067000022,53348.55948336 2024-04-26,11:20:42.000,117,11089239,13365,0,1714130441,12915.817107260002,129.51570935999916,53348.496599280006 2024-04-26,11:20:43.000,117,11089233,13205,0,1714130442,12915.44661020999,129.58620066000003,53348.34986976001 2024-04-26,11:20:44.000,117,11089240,13565,0,1714130443,12915.318620319995,129.6073480499981,53348.210127360006 2024-04-26,11:20:45.000,117,11089233,13285,0,1714130444,12915.419664969995,129.41702154000086,53348.12628192 2024-04-26,11:20:46.000,117,11089232,13085,0,1714130445,12915.53418224,129.0504667799978,53348.09833344 2024-04-26,11:20:47.000,117,11089241,13485,0,1714130446,12915.648699509991,128.73325593000482,53348.02846224 2024-04-26,11:20:48.000,117,11089249,13205,0,1714130447,12915.743007849997,128.6557155000046,53347.91666832001 2024-04-26,11:20:49.000,117,11089269,13245,0,1714130448,12915.769953089992,128.69801028000074,53347.7350032 2024-04-26,11:20:50.000,117,11089266,13045,0,1714130449,12915.783425709997,128.8178454900044,53347.69308048 2024-04-26,11:20:51.000,117,11089178,12965,0,1714130450,12915.736271540001,129.0363685199991,53347.51141536001 2024-04-26,11:20:52.000,117,11089262,13405,0,1714130451,12915.561127479996,129.23374416000297,53347.39263432001 2024-04-26,11:20:53.000,117,11089224,13325,0,1714130452,12915.298411389995,129.56505327000195,53347.30878888 2024-04-26,11:20:54.000,117,11089227,13285,0,1714130453,12915.14347625999,129.7553797799992,53347.2109692 2024-04-26,11:20:55.000,117,11089227,13085,0,1714130454,12915.028958989999,129.7553797799992,53347.11314952 2024-04-26,11:20:56.000,117,11089238,13285,0,1714130455,12914.766242899997,129.64259370000218,53347.02930408001 2024-04-26,11:20:57.000,117,11089248,13125,0,1714130456,12914.362064299996,129.58620066000003,53346.90353592 2024-04-26,11:20:58.000,117,11089241,13165,0,1714130457,12913.701905919988,129.91046063999966,53346.847638960004 2024-04-26,11:20:59.000,117,11089246,13485,0,1714130458,12913.082165399996,130.36865409000166,53346.77776776 2024-04-26,11:21:00.000,117,11089187,12925,0,1714130459,12912.637568939994,130.55193146999954,53346.6869352 2024-04-26,11:21:01.000,117,11089202,13205,0,1714130460,12912.381589160002,130.38275235000037,53346.62405112001 2024-04-26,11:21:02.000,117,11089231,13285,0,1714130461,12912.287280819997,129.81177282000135,53346.58911552 2024-04-26,11:21:03.000,117,11089239,13125,0,1714130462,12912.233390339992,129.27603893999913,53346.52623144001 2024-04-26,11:21:14.000,117,11089210,13165,0,1714130473,12909.30983179999,131.2145496900048,53345.38733088 2024-04-26,11:21:15.000,117,11089236,13645,0,1714130474,12908.905653199989,131.74323444000038,53345.20566576 2024-04-26,11:21:16.000,117,11089211,13805,0,1714130475,12908.615991869992,131.8701187800034,53344.98207792 2024-04-26,11:21:17.000,117,11089238,13245,0,1714130476,12908.272440059991,131.79962748000253,53344.82137416 2024-04-26,11:21:18.000,117,11089178,13485,0,1714130477,12907.578600129993,131.79962748000253,53344.6257348 2024-04-26,11:21:19.000,117,11089199,13645,0,1714130478,12906.71635245,131.7573326999991,53344.40913408 2024-04-26,11:21:20.000,117,11089275,13285,0,1714130479,12905.948413109996,131.7220870500023,53344.2414432 2024-04-26,11:21:21.000,117,11089198,13285,0,1714130480,12905.355617829999,131.8066766100019,53344.0318296 2024-04-26,11:21:22.000,117,11089251,13285,0,1714130481,12904.877339819992,132.02519964000385,53343.79426752001 2024-04-26,11:21:23.000,117,11089188,13205,0,1714130482,12904.446215979995,132.10978920000343,53343.59164104 2024-04-26,11:21:24.000,117,11089233,13485,0,1714130483,12904.122873099994,132.0040522499985,53343.42395016 2024-04-26,11:21:25.000,117,11089185,13085,0,1714130484,12903.678276639992,131.81372574000125,53343.14446536 2024-04-26,11:21:26.000,117,11089215,13445,0,1714130485,12903.146108149995,131.74323444000038,53342.93485176001 2024-04-26,11:21:27.000,117,11089207,13165,0,1714130486,12902.526367630002,131.92651181999827,53342.66934120001 2024-04-26,11:21:28.000,117,11089203,13325,0,1714130487,12901.846000319994,132.3776561400009,53342.47370184 2024-04-26,11:21:29.000,117,11089266,13245,0,1714130488,12901.327304450002,132.969783059998,53342.20120416 2024-04-26,11:21:30.000,117,11089203,13205,0,1714130489,12900.828817509995,133.48436955000216,53341.96364208 2024-04-26,11:21:31.000,117,11089194,13405,0,1714130490,12900.498738319999,133.7733838799977,53341.66319592001 2024-04-26,11:21:32.000,117,11089220,13725,0,1714130491,12900.067614480002,133.8720717000033,53341.40467248001 2024-04-26,11:21:33.000,117,11089242,13565,0,1714130492,12899.447873959994,133.90026822000073,53341.216020240005 2024-04-26,11:21:34.000,117,11089218,13605,0,1714130493,12898.619307829991,133.8720717000033,53340.929548320004 2024-04-26,11:21:35.000,117,11089215,13485,0,1714130494,12897.736851219997,133.8227277900005,53340.712947600005 2024-04-26,11:21:36.000,117,11089196,13325,0,1714130495,12896.928494019994,133.7733838799977,53340.46141128 2024-04-26,11:21:37.000,117,11089207,13365,0,1714130496,12896.214445159996,133.6605978000007,53340.19590072 2024-04-26,11:21:38.000,117,11089202,13405,0,1714130497,12895.433033199988,133.47027129000344,53339.96532576001 2024-04-26,11:21:39.000,117,11089225,13205,0,1714130498,12894.53710396999,133.40682912000193,53339.727763680006 2024-04-26,11:21:40.000,117,11089218,13525,0,1714130499,12893.472766989995,133.54781172000366,53339.49718872 2024-04-26,11:21:41.000,117,11089241,13285,0,1714130500,12892.502738349991,133.85797344000457,53339.2107168 2024-04-26,11:21:42.000,117,11089215,13165,0,1714130501,12891.627018049992,134.30911775999994,53338.88232216001 2024-04-26,11:21:43.000,117,11089231,13405,0,1714130502,12890.91970549999,134.6545251300049,53338.62379872001 2024-04-26,11:21:44.000,117,11089251,13605,0,1714130503,12890.158502469996,134.9223920700024,53338.28841696001 2024-04-26,11:21:45.000,117,11089221,13365,0,1714130504,12889.404035749998,135.1691116200018,53337.97399656001 2024-04-26,11:21:46.000,117,11089217,13085,0,1714130505,12888.696723199995,135.3805855200044,53337.7783572 2024-04-26,11:21:47.000,117,11089221,13325,0,1714130506,12887.881629689997,135.50042073000077,53337.51284664 2024-04-26,11:21:48.000,117,11089178,13285,0,1714130507,12887.053063559993,135.56386290000228,53337.29624592 2024-04-26,11:21:49.000,117,11089216,13125,0,1714130508,12886.28512421999,135.73304202000145,53337.072658080004 2024-04-26,11:21:50.000,117,11089247,13245,0,1714130509,12885.658647390002,135.90927026999998,53336.80016040001 2024-04-26,11:21:51.000,117,11089191,13245,0,1714130510,12885.01196163,136.0714002599998,53336.52766272 2024-04-26,11:21:52.000,117,11089176,13405,0,1714130511,12884.412430039993,135.94451592000405,53336.26215216 2024-04-26,11:21:53.000,117,11089203,13605,0,1714130512,12883.940888339996,135.57091203000164,53336.09446128 2024-04-26,11:21:54.000,117,11089200,13445,0,1714130513,12883.476082949994,135.12681683999836,53335.87786056 2024-04-26,11:21:55.000,117,11089194,13405,0,1714130514,12882.79571564,134.7884586,53335.703182560006 2024-04-26,11:21:56.000,117,11089202,13365,0,1714130515,12881.893050099992,134.7109181699998,53335.50055608 2024-04-26,11:21:57.000,117,11089197,13045,0,1714130516,12881.10490182999,135.0210798900007,53335.25600688 2024-04-26,11:21:58.000,117,11089205,13405,0,1714130517,12880.613151199992,135.60615767999843,53335.07434176001 2024-04-26,11:21:59.000,117,11089195,13285,0,1714130518,12880.23591784,136.1348424300013,53334.83677968001 2024-04-26,11:22:00.000,117,11089188,13405,0,1714130519,12879.872157099999,136.50139719000435,53334.564282 2024-04-26,11:22:01.000,117,11089195,13445,0,1714130520,12879.326515989997,136.5930358800033,53334.33370704001 2024-04-26,11:22:02.000,117,11089204,13205,0,1714130521,12878.538367719993,136.480249799999,53334.10313208 2024-04-26,11:22:03.000,117,11089263,13645,0,1714130522,12877.85800041,136.1841863400041,53333.85159576001 2024-04-26,11:22:04.000,117,11089243,13525,0,1714130523,12877.312359299998,135.90222114000062,53333.690892000006 2024-04-26,11:22:05.000,117,11089190,13325,0,1714130524,12877.009225349997,135.7400911500008,53333.50922688 2024-04-26,11:22:06.000,117,11089195,13445,0,1714130525,12876.948598559997,135.73304202000145,53333.341536 2024-04-26,11:22:07.000,117,11089211,13325,0,1714130526,12876.746509259996,136.0502528700017,53333.15987088001 2024-04-26,11:22:08.000,117,11089181,12925,0,1714130527,12876.274967559999,136.55074109999987,53332.89436032001 2024-04-26,11:22:09.000,117,11089261,13165,0,1714130528,12875.715853829992,137.03008193999995,53332.628849759996 2024-04-26,11:22:10.000,117,11089181,13245,0,1714130529,12875.096113309999,137.21335931999783,53332.461158879996 2024-04-26,11:22:11.000,117,11089259,13165,0,1714130530,12874.516790649992,137.26975235999998,53332.2585324 2024-04-26,11:22:12.000,117,11089166,13325,0,1714130531,12874.03851264,137.31909627000277,53332.06988016 2024-04-26,11:22:13.000,117,11089184,13245,0,1714130532,12873.540025699993,137.30499801000406,53331.85327944 2024-04-26,11:22:14.000,117,11089227,12925,0,1714130533,12873.203210200001,137.19926105999912,53331.63667872 2024-04-26,11:22:15.000,117,11089241,13245,0,1714130534,12872.967439349995,137.03008193999995,53331.420078 2024-04-26,11:22:16.000,117,11089168,12965,0,1714130535,12872.85965839,137.05827846000466,53331.322258320004 2024-04-26,11:22:17.000,117,11089162,13485,0,1714130536,12872.7990316,137.31204714000341,53331.11264472 2024-04-26,11:22:18.000,117,11089202,13045,0,1714130537,12872.569997059989,137.5446684300041,53330.986876560004 2024-04-26,11:22:19.000,117,11089193,13245,0,1714130538,12872.246654180002,137.47417713000323,53330.819185680004 2024-04-26,11:22:20.000,117,11089211,13205,0,1714130539,12872.031092259997,137.26975235999998,53330.66546904001 2024-04-26,11:22:21.000,117,11089236,13365,0,1714130540,12871.90310237,136.9877871600038,53330.5816236 2024-04-26,11:22:22.000,117,11089201,13365,0,1714130541,12871.606704729995,136.9031976000042,53330.45585544001 2024-04-26,11:22:23.000,117,11089241,13205,0,1714130542,12871.182317199993,137.0230328100006,53330.29515168 2024-04-26,11:22:24.000,117,11089204,13365,0,1714130543,12870.730984429996,137.21335931999783,53330.197332 2024-04-26,11:22:25.000,117,11089207,13045,0,1714130544,12870.27965166,137.1499171500036,53330.04361536001 2024-04-26,11:22:26.000,117,11089175,13325,0,1714130545,12869.909154610003,136.84680456000206,53329.93880856 2024-04-26,11:22:27.000,117,11089185,13045,0,1714130546,12869.754219479997,136.50139719000435,53329.73618208001 2024-04-26,11:22:28.000,117,11089176,13565,0,1714130547,12869.437612909991,136.42385676000413,53329.63137528 2024-04-26,11:22:29.000,117,11089222,13605,0,1714130548,12868.891971799989,136.6423797899988,53329.51958136001 2024-04-26,11:22:30.000,117,11089220,13045,0,1714130549,12868.332858069996,136.86795195000013,53329.37285184001 2024-04-26,11:22:31.000,117,11089223,13285,0,1714130550,12867.97583363999,137.12876975999825,53329.309967760004 2024-04-26,11:22:32.000,117,11089242,13205,0,1714130551,12867.787216959994,137.31909627000277,53329.25407080001 2024-04-26,11:22:33.000,117,11089264,13285,0,1714130552,12867.83437112999,137.45302973999787,53329.142276880004 2024-04-26,11:22:34.000,117,11089223,13485,0,1714130553,12867.83437112999,137.5446684300041,53329.17721248 2024-04-26,11:22:35.000,117,11089203,13445,0,1714130554,12867.679435999999,137.396636700003,53329.0793928 2024-04-26,11:22:36.000,117,11089274,13405,0,1714130555,12867.497555629998,136.99483629000315,53329.0095216 2024-04-26,11:22:37.000,117,11089219,13445,0,1714130556,12867.248312160002,136.69877283000096,53328.995547360006 2024-04-26,11:22:38.000,117,11089242,13245,0,1714130557,12866.95865082999,136.6282815300001,53328.995547360006 2024-04-26,11:22:39.000,117,11089228,13405,0,1714130558,12866.507318059994,136.74811674000375,53328.89772768001 2024-04-26,11:22:40.000,117,11089141,13565,0,1714130559,12865.934731709996,137.05122932999802,53328.876766320005 2024-04-26,11:22:41.000,117,11089200,13325,0,1714130560,12865.41603583999,137.41073496000172,53328.77195952001 2024-04-26,11:22:42.000,117,11089236,13485,0,1714130561,12864.971439380002,137.72089668000262,53328.590294400004 2024-04-26,11:22:43.000,117,11089170,13485,0,1714130562,12864.701986979991,138.00991100999818,53328.46452624001 2024-04-26,11:22:44.000,117,11089214,13245,0,1714130563,12864.472952439995,137.99581274999946,53328.422603520004 2024-04-26,11:22:45.000,117,11089222,13445,0,1714130564,12864.37864409999,137.62220886000432,53328.324783840006 2024-04-26,11:22:46.000,117,11089231,13565,0,1714130565,12864.371907789995,137.06532759000402,53328.254912640004 2024-04-26,11:22:47.000,117,11089218,13285,0,1714130566,12864.331489929995,136.69877283000096,53328.22696416001 2024-04-26,11:22:48.000,117,11089234,13565,0,1714130567,12864.19676372999,136.68467457000224,53328.23395128 2024-04-26,11:22:49.000,117,11089215,13285,0,1714130568,12863.853211920003,136.83270630000334,53328.19202856 2024-04-26,11:22:50.000,117,11089189,12925,0,1714130569,12863.449033320001,137.0230328100006,53328.1710672 2024-04-26,11:22:51.000,117,11089211,13045,0,1714130570,12863.15937198999,137.03008193999995,53328.12215736 2024-04-26,11:22:52.000,117,11089250,13245,0,1714130571,12863.051591029995,137.07237672000338,53328.05927328001 2024-04-26,11:22:53.000,117,11089283,12965,0,1714130572,12862.836029109989,137.19221192999976,53328.04529904 2024-04-26,11:22:54.000,117,11089246,13405,0,1714130573,12862.627203499993,137.2486049700019,53327.9963892 2024-04-26,11:22:55.000,117,11089183,13325,0,1714130574,12862.654148739988,137.1499171500036,53328.00337632 2024-04-26,11:22:56.000,117,11089217,13205,0,1714130575,12862.815820179989,136.91024673000356,53327.9963892 2024-04-26,11:22:57.000,117,11089261,13605,0,1714130576,12862.580049329998,136.76926413000183,53327.926518 2024-04-26,11:22:58.000,117,11089230,13405,0,1714130577,12862.175870729996,136.86795195000013,53327.90555664 2024-04-26,11:22:59.000,117,11089223,13085,0,1714130578,12861.69759271999,137.16401541000232,53327.7867756 2024-04-26,11:23:00.000,117,11089228,13485,0,1714130579,12861.455085559988,137.31909627000277,53327.751840000004 2024-04-26,11:23:01.000,117,11089261,13125,0,1714130580,12861.549393899993,137.1217206299989,53327.72389152001 2024-04-26,11:23:02.000,117,11089226,13445,0,1714130581,12861.78516475,136.6564780500048,53327.76581424001 2024-04-26,11:23:03.000,117,11089233,13285,0,1714130582,12861.892945709995,136.32516893999855,53327.73087864 2024-04-26,11:23:04.000,117,11089264,13445,0,1714130583,12861.67738378999,136.1841863400041,53327.76581424001 2024-04-26,11:23:05.000,117,11089211,13605,0,1714130584,12861.508976039993,136.11369504000322,53327.87760816 2024-04-26,11:23:06.000,117,11089201,13485,0,1714130585,12861.401195079998,136.0995967800045,53327.870621040005 2024-04-26,11:23:07.000,117,11089181,13765,0,1714130586,12861.468558179993,136.12074417000258,53327.91254376001 2024-04-26,11:23:08.000,117,11089216,13085,0,1714130587,12861.468558179993,136.04320374000235,53327.94747936 2024-04-26,11:23:09.000,117,11089245,13565,0,1714130588,12861.387722459993,135.87402462000318,53327.97542784 2024-04-26,11:23:10.000,117,11089180,13125,0,1714130589,12861.219314709997,135.65550159000122,53327.989402080006 2024-04-26,11:23:11.000,117,11089234,13365,0,1714130590,12861.192369470002,135.65550159000122,53327.9963892 2024-04-26,11:23:12.000,117,11089183,13125,0,1714130591,12861.199105779997,136.00090895999892,53328.04529904 2024-04-26,11:23:13.000,117,11089195,13285,0,1714130592,12861.246259949992,136.3815619800007,53328.0662604 2024-04-26,11:23:14.000,117,11089219,13405,0,1714130593,12861.125006369992,136.5295937100018,53328.12215736 2024-04-26,11:23:15.000,117,11089183,12845,0,1714130594,12860.86902659,136.42385676000413,53328.1710672 2024-04-26,11:23:16.000,117,11089212,13525,0,1714130595,12860.437902749989,136.22648112000024,53328.18504144 2024-04-26,11:23:17.000,117,11089211,13445,0,1714130596,12860.033724150002,136.24057937999896,53328.2409384 2024-04-26,11:23:18.000,117,11089228,13605,0,1714130597,12859.757535439996,136.21238286000153,53328.26888688001 2024-04-26,11:23:19.000,117,11089229,13405,0,1714130598,12859.66322709999,136.0714002599998,53328.3806808 2024-04-26,11:23:20.000,117,11089205,13405,0,1714130599,12859.898997949997,135.85287722999783,53328.50644896 2024-04-26,11:23:21.000,117,11089215,13605,0,1714130600,12860.188659279993,135.74714028000017,53328.56933304 2024-04-26,11:23:22.000,117,11089220,13725,0,1714130601,12860.363803339998,135.6766489799993,53328.68811408 2024-04-26,11:23:23.000,117,11089202,13485,0,1714130602,12860.491793229994,135.68369810999866,53328.79292088 2024-04-26,11:23:34.000,117,11089150,13405,0,1714130613,12860.64672836,136.7551658700031,53329.36586472 2024-04-26,11:23:35.000,117,11089249,13125,0,1714130614,12860.916180759996,136.58598675000394,53329.43573592 2024-04-26,11:23:36.000,117,11089202,13285,0,1714130615,12861.252996260002,136.61418327000138,53329.449710160006 2024-04-26,11:23:37.000,117,11089208,13125,0,1714130616,12861.562866519998,136.69877283000096,53329.49163288001 2024-04-26,11:23:38.000,117,11089245,13005,0,1714130617,12861.657174859989,136.7551658700031,53329.49163288001 2024-04-26,11:23:39.000,117,11089225,13365,0,1714130618,12861.508976039993,136.66352718000417,53329.44272304001 2024-04-26,11:23:40.000,117,11089216,13205,0,1714130619,12861.239523639997,136.38861111000006,53329.50560712 2024-04-26,11:23:41.000,117,11089255,13245,0,1714130620,12861.071115890001,136.06435113000043,53329.48464576 2024-04-26,11:23:42.000,117,11089208,13645,0,1714130621,12861.084588509992,135.85287722999783,53329.428748800005 2024-04-26,11:23:43.000,117,11089226,13485,0,1714130622,12861.246259949992,135.71189463000337,53329.498620000006 2024-04-26,11:23:44.000,117,11089161,13245,0,1714130623,12861.441612939998,136.01500721999764,53329.498620000006 2024-04-26,11:23:45.000,117,11089216,13005,0,1714130624,12861.73801057999,136.60713414000202,53329.449710160006 2024-04-26,11:23:46.000,117,11089213,13725,0,1714130625,12862.10850763,137.01598368000123,53329.47067152001 2024-04-26,11:23:47.000,117,11089197,13245,0,1714130626,12862.505949919992,137.0864749800021,53329.58246544 2024-04-26,11:23:48.000,117,11089265,13485,0,1714130627,12862.559840399997,136.8750010799995,53329.645349520004 2024-04-26,11:23:49.000,117,11089250,13805,0,1714130628,12862.499213609997,136.76926413000183,53329.673298 2024-04-26,11:23:50.000,117,11089174,12965,0,1714130629,12862.566576709993,136.67057631000353,53329.813040400004 2024-04-26,11:23:51.000,117,11089231,13005,0,1714130630,12862.654148739988,136.6564780500048,53329.931821440005 2024-04-26,11:23:52.000,117,11089215,13205,0,1714130631,12862.674357669988,136.71992021999904,53330.06457672 2024-04-26,11:23:53.000,117,11089229,13645,0,1714130632,12862.539631469997,136.67057631000353,53330.148422160004 2024-04-26,11:23:54.000,117,11089167,13405,0,1714130633,12862.472268370002,136.2335302499996,53330.267203200005 2024-04-26,11:23:55.000,117,11089209,13645,0,1714130634,12862.317333239997,135.76828766999824,53330.29515168 2024-04-26,11:23:56.000,117,11089248,13445,0,1714130635,12862.182607039991,135.40878204000182,53330.42790696001 2024-04-26,11:23:57.000,117,11089247,13405,0,1714130636,12862.054617149995,135.45812595000461,53330.4418812 2024-04-26,11:23:58.000,117,11089269,13245,0,1714130637,12861.98051773999,135.78238593000424,53330.52572664001 2024-04-26,11:23:59.000,117,11089226,13245,0,1714130638,12862.00072666999,136.12074417000258,53330.553675120005 2024-04-26,11:24:00.000,117,11089242,13845,0,1714130639,12861.98725405,136.11369504000322,53330.602584960005 2024-04-26,11:24:01.000,117,11089231,13285,0,1714130640,12861.993990359995,135.81058245000168,53330.67944328 2024-04-26,11:24:02.000,117,11089216,13205,0,1714130641,12862.04788084,135.45107681999798,53330.76328872001 2024-04-26,11:24:03.000,117,11089214,13245,0,1714130642,12862.10850763,135.19025900999986,53330.85412128 2024-04-26,11:24:04.000,117,11089240,13085,0,1714130643,12862.196079659996,135.07042380000348,53330.9659152 2024-04-26,11:24:05.000,117,11089183,13485,0,1714130644,12862.175870729996,135.14091510000435,53331.04277352 2024-04-26,11:24:06.000,117,11089234,13605,0,1714130645,12862.182607039991,135.31009422000352,53331.11963184001 2024-04-26,11:24:07.000,117,11089228,13605,0,1714130646,12862.135452869996,135.37353638999775,53331.13360608 2024-04-26,11:24:08.000,117,11089179,13485,0,1714130647,12862.196079659996,135.31714335000288,53331.16854168001 2024-04-26,11:24:09.000,117,11089211,12925,0,1714130648,12862.182607039991,135.0210798900007,53331.20347728 2024-04-26,11:24:10.000,117,11089210,13565,0,1714130649,12862.0882987,134.71796729999915,53331.23142576 2024-04-26,11:24:11.000,117,11089205,13325,0,1714130650,12861.83905522999,134.49239513999783,53331.32924544 2024-04-26,11:24:12.000,117,11089217,13045,0,1714130651,12861.576339139989,134.54878817999997,53331.33623256001 2024-04-26,11:24:13.000,117,11089240,13285,0,1714130652,12861.508976039993,134.79550772999937,53331.30828408 2024-04-26,11:24:14.000,117,11089204,13565,0,1714130653,12861.616756999989,134.9012446800043,53331.2803356 2024-04-26,11:24:15.000,117,11089243,13285,0,1714130654,12861.80537368,134.83075338000344,53331.33623256001 2024-04-26,11:24:16.000,117,11089219,13685,0,1714130655,12861.86600047,134.66157426000427,53331.38514240001 2024-04-26,11:24:17.000,117,11089229,13605,0,1714130656,12861.79863736999,134.45714949000103,53331.39911664 2024-04-26,11:24:18.000,117,11089229,13445,0,1714130657,12861.80537368,134.26682298000378,53331.489949200004 2024-04-26,11:24:19.000,117,11089233,13205,0,1714130658,12861.87947308999,134.1681351599982,53331.594756 2024-04-26,11:24:20.000,117,11089254,13445,0,1714130659,12862.014199289995,134.14698777000012,53331.6646272 2024-04-26,11:24:21.000,117,11089230,13325,0,1714130660,12862.12198024999,134.22452820000035,53331.678601440006 2024-04-26,11:24:22.000,117,11089254,13485,0,1714130661,12862.371223720002,134.30206863000058,53331.81834384001 2024-04-26,11:24:23.000,117,11089239,13405,0,1714130662,12862.775402319989,134.2315773299997,53331.81135672 2024-04-26,11:24:24.000,117,11089240,13285,0,1714130663,12863.1661083,134.1187912500027,53331.9091764 2024-04-26,11:24:25.000,117,11089230,13925,0,1714130664,12863.361461289991,134.17518429000484,53332.0489188 2024-04-26,11:24:26.000,117,11089212,13605,0,1714130665,12863.24694402,134.38665819000016,53332.11879 2024-04-26,11:24:27.000,117,11089256,13405,0,1714130666,12862.964019,134.61223035000148,53332.19564832 2024-04-26,11:24:28.000,117,11089209,13365,0,1714130667,12862.768666009993,134.53468992000126,53332.28648088 2024-04-26,11:24:29.000,117,11089201,13765,0,1714130668,12862.748457079993,134.35846167000273,53332.31442936 2024-04-26,11:24:30.000,117,11089221,13605,0,1714130669,12862.98422793,134.30911775999994,53332.30045512001 2024-04-26,11:24:31.000,117,11089241,13645,0,1714130670,12863.334516049996,134.5628864399987,53332.37032632001 2024-04-26,11:24:32.000,117,11089249,13325,0,1714130671,12863.920575019998,134.79550772999937,53332.45417176 2024-04-26,11:24:33.000,117,11089223,13445,0,1714130672,12864.661569119991,134.9012446800043,53332.54500432 2024-04-26,11:24:34.000,117,11089216,13245,0,1714130673,12865.409299529994,134.7743603400013,53332.614875520005 2024-04-26,11:24:35.000,117,11089239,13445,0,1714130674,12865.779796579991,134.675672520003,53332.684746720006 2024-04-26,11:24:36.000,117,11089240,13325,0,1714130675,12865.773060269996,134.52059166000254,53332.75461792001 2024-04-26,11:24:37.000,117,11089186,13085,0,1714130676,12865.67875192999,134.42190384000423,53332.901347440005 2024-04-26,11:24:38.000,117,11089221,13285,0,1714130677,12865.779796579991,134.2809212400025,53332.97820576 2024-04-26,11:24:39.000,117,11089226,13085,0,1714130678,12865.988622190001,134.3161668899993,53333.17384512 2024-04-26,11:24:40.000,117,11089214,13165,0,1714130679,12866.332173999988,134.35846167000273,53333.21576784 2024-04-26,11:24:41.000,117,11089210,12965,0,1714130680,12866.88455142,134.47124774999975,53333.32756176001 2024-04-26,11:24:42.000,117,11089220,13365,0,1714130681,12867.477346699998,134.49239513999783,53333.44634280001 2024-04-26,11:24:43.000,117,11089233,13325,0,1714130682,12867.97583363999,134.330265149998,53333.61403368001 2024-04-26,11:24:44.000,117,11089227,13285,0,1714130683,12868.252022349996,134.06239821000054,53333.858582880006 2024-04-26,11:24:45.000,117,11089221,13165,0,1714130684,12868.494529509997,133.87912083000265,53334.040248 2024-04-26,11:24:46.000,117,11089229,13165,0,1714130685,12868.696618809998,133.8720717000033,53334.23588736001 2024-04-26,11:24:47.000,117,11089247,13325,0,1714130686,12869.006489069994,133.8227277900005,53334.33370704001 2024-04-26,11:24:48.000,117,11089246,13365,0,1714130687,12869.430876599996,133.70994171000348,53334.59223048 2024-04-26,11:24:49.000,117,11089214,13605,0,1714130688,12869.835055199997,133.5266643299983,53334.73197288 2024-04-26,11:24:50.000,117,11089255,13085,0,1714130689,12870.33354213999,133.3786326000045,53334.99049632 2024-04-26,11:24:51.000,117,11089259,13285,0,1714130690,12870.58278561,133.38568173000385,53335.200109920006 2024-04-26,11:24:52.000,117,11089241,13565,0,1714130691,12870.710775499996,133.54781172000366,53335.33985232001 2024-04-26,11:24:53.000,117,11089243,13165,0,1714130692,12870.838765389992,133.54781172000366,53335.49356896 2024-04-26,11:24:54.000,117,11089228,13245,0,1714130693,12871.000436829992,133.3927308600032,53335.6472856 2024-04-26,11:24:55.000,117,11089246,13685,0,1714130694,12871.061063619993,133.1671587000019,53335.84292496001 2024-04-26,11:24:56.000,117,11089236,13245,0,1714130695,12871.202526129993,132.97683219000464,53335.95471888 2024-04-26,11:24:57.000,117,11089247,13445,0,1714130696,12871.404615429994,132.94863566999993,53336.12240976 2024-04-26,11:24:58.000,117,11089218,13205,0,1714130697,12871.5191327,132.99797958000272,53336.22721656001 2024-04-26,11:24:59.000,117,11089280,13125,0,1714130698,12871.65385889999,132.92748828000185,53336.422855920006 2024-04-26,11:25:00.000,117,11089216,13285,0,1714130699,12871.69427675999,132.64552307999838,53336.60452104 2024-04-26,11:25:01.000,117,11089273,13405,0,1714130700,12871.84247558,132.53978613000072,53336.75125056001 2024-04-26,11:25:02.000,117,11089287,13605,0,1714130701,12872.253390489997,132.53273700000136,53336.89798008001 2024-04-26,11:25:03.000,117,11089203,13245,0,1714130702,12872.83944946,132.59617917000287,53336.98881264 2024-04-26,11:25:04.000,117,11089219,13365,0,1714130703,12873.465926290002,132.7089652499999,53337.240348960004 2024-04-26,11:25:05.000,117,11089253,13325,0,1714130704,12873.82968702999,132.94158654000057,53337.41502696 2024-04-26,11:25:06.000,117,11089240,13245,0,1714130705,12874.13955729,133.09666740000102,53337.547782240006 2024-04-26,11:25:07.000,117,11089214,13645,0,1714130706,12874.429218619996,133.22355174000404,53337.68752464001 2024-04-26,11:25:08.000,117,11089305,13445,0,1714130707,12874.826660909988,133.5125660699996,53337.89015112 2024-04-26,11:25:09.000,117,11089269,13325,0,1714130708,12875.11632224,133.95666126000287,53337.94604808 2024-04-26,11:25:10.000,117,11089247,13205,0,1714130709,12875.39251094999,134.33731428000465,53338.10675184 2024-04-26,11:25:11.000,117,11089277,13245,0,1714130710,12875.601336560001,134.64042686999892,53338.25348136 2024-04-26,11:25:12.000,117,11089229,13405,0,1714130711,12875.917943129993,134.80255685999873,53338.414185120004 2024-04-26,11:25:13.000,117,11089278,13525,0,1714130712,12876.342330659994,134.82370425000408,53338.602837360006 2024-04-26,11:25:14.000,117,11089218,13485,0,1714130713,12876.847553909996,134.76026208000258,53338.77751536 2024-04-26,11:25:15.000,117,11089210,13285,0,1714130714,12877.332568229998,134.90829381000367,53338.917257760004 2024-04-26,11:25:16.000,117,11089236,13085,0,1714130715,12877.602020629995,135.0845220600022,53339.05001304001 2024-04-26,11:25:17.000,117,11089238,13165,0,1714130716,12877.743483139995,135.22550466000393,53339.203729680004 2024-04-26,11:25:18.000,117,11089238,13325,0,1714130717,12877.844527789995,135.246652050002,53339.35744632 2024-04-26,11:25:19.000,117,11089264,13165,0,1714130718,12878.012935539991,135.25370118000137,53339.539111440004 2024-04-26,11:25:20.000,117,11089271,13045,0,1714130719,12878.235233769992,135.35238899999968,53339.67885384001 2024-04-26,11:25:21.000,117,11089274,13205,0,1714130720,12878.430586759998,135.44402768999862,53339.86051896 2024-04-26,11:25:22.000,117,11089258,13005,0,1714130721,12878.652884989999,135.50746986000013,53339.96532576001 2024-04-26,11:25:23.000,117,11089228,13365,0,1714130722,12878.942546319995,135.43697855999926,53340.042184080005 2024-04-26,11:25:24.000,117,11089235,13165,0,1714130723,12879.232207649991,135.33829074000096,53340.209874960005 2024-04-26,11:25:25.000,117,11089235,13405,0,1714130724,12879.548814219997,135.37353638999775,53340.377565840005 2024-04-26,11:25:26.000,117,11089248,13285,0,1714130725,12879.838475549994,135.62730507000379,53340.60814080001 2024-04-26,11:25:27.000,117,11089234,13325,0,1714130726,12880.09445533,135.94451592000405,53340.74089608 2024-04-26,11:25:28.000,117,11089233,12925,0,1714130727,12880.438007140001,136.19123547000345,53340.929548320004 2024-04-26,11:25:29.000,117,11089236,13765,0,1714130728,12880.835449429993,136.40270936999877,53341.118200560006 2024-04-26,11:25:30.000,117,11089250,13525,0,1714130729,12881.360881609995,136.3463163300039,53341.22999448001 2024-04-26,11:25:31.000,117,11089232,13285,0,1714130730,12881.798741760002,136.04320374000235,53341.502492160005 2024-04-26,11:25:32.000,117,11089267,13405,0,1714130731,12882.169238809998,135.8387789699991,53341.6562088 2024-04-26,11:25:33.000,117,11089224,13485,0,1714130732,12882.44542751999,135.90222114000062,53341.90075800001 2024-04-26,11:25:34.000,117,11089209,13165,0,1714130733,12882.620571579995,136.27582503000303,53342.02652616001 2024-04-26,11:25:35.000,117,11089216,13445,0,1714130734,12882.8361335,136.55074109999987,53342.1802428 2024-04-26,11:25:36.000,117,11089221,13285,0,1714130735,12882.997804940002,136.61418327000138,53342.36889504 2024-04-26,11:25:37.000,117,11089196,13445,0,1714130736,12883.166212689997,136.37451285000134,53342.5645344 2024-04-26,11:25:38.000,117,11089252,13285,0,1714130737,12883.307675199998,136.14189156000066,53342.78812224001 2024-04-26,11:25:39.000,117,11089199,13125,0,1714130738,12883.348093059998,135.9868107000002,53342.948826 2024-04-26,11:25:40.000,117,11089183,13365,0,1714130739,12883.327884129998,136.0502528700017,53343.130491120006 2024-04-26,11:25:41.000,117,11089229,13045,0,1714130740,12883.455874019994,136.02205635000428,53343.277220640004 2024-04-26,11:25:42.000,117,11089202,13085,0,1714130741,12883.62428176999,136.15598981999938,53343.43093728 2024-04-26,11:25:43.000,117,11089246,13605,0,1714130742,12883.79268952,136.40270936999877,53343.633563760006 2024-04-26,11:25:44.000,117,11089230,13485,0,1714130743,12883.988042509991,136.7269693499984,53343.79426752001 2024-04-26,11:25:45.000,117,11089211,13605,0,1714130744,12884.217077050002,136.99483629000315,53344.017855360005 2024-04-26,11:25:46.000,117,11089191,12925,0,1714130745,12884.540419929988,136.95254150999972,53344.12964928001 2024-04-26,11:25:47.000,117,11089216,13125,0,1714130746,12884.857026499994,136.93139412000164,53344.248430319996 2024-04-26,11:25:48.000,117,11089223,13325,0,1714130747,12885.10626996999,137.0864749800021,53344.416121199996 2024-04-26,11:25:49.000,117,11089230,13285,0,1714130748,12885.321831889996,137.2838506199987,53344.520928000005 2024-04-26,11:25:50.000,117,11089237,12925,0,1714130749,12885.530657499992,137.4600788700045,53344.65368328 2024-04-26,11:25:51.000,117,11089219,13365,0,1714130750,12885.732746799993,137.43893147999916,53344.737528720005 2024-04-26,11:25:52.000,117,11089193,12805,0,1714130751,12885.874209309994,137.42483322000044,53344.905219600005 2024-04-26,11:25:53.000,117,11089245,13805,0,1714130752,12885.988726579999,137.2486049700019,53345.0100264 2024-04-26,11:25:54.000,117,11089220,13285,0,1714130753,12886.116716469995,136.96663976999844,53345.11483320001 2024-04-26,11:25:55.000,117,11089229,13325,0,1714130754,12886.31206946,136.76926413000183,53345.27553696 2024-04-26,11:25:56.000,117,11089262,13325,0,1714130755,12886.460268279996,136.8397554300027,53345.408292240005 2024-04-26,11:25:57.000,117,11089222,13365,0,1714130756,12886.689302819992,137.35434191999957,53345.5340604 2024-04-26,11:25:58.000,117,11089241,13565,0,1714130757,12886.999173079988,137.77728972000477,53345.59694448001 2024-04-26,11:25:59.000,117,11089222,13485,0,1714130758,12887.42356060999,137.91122318999987,53345.76463536001 2024-04-26,11:26:00.000,117,11089227,13325,0,1714130759,12887.874893380002,137.94646884000394,53345.94630048 2024-04-26,11:26:01.000,117,11089242,13085,0,1714130760,12888.326226149999,137.91122318999987,53346.12097848001 2024-04-26,11:26:02.000,117,11089222,12925,0,1714130761,12888.858394639996,137.77728972000477,53346.23975952001 2024-04-26,11:26:03.000,117,11089258,13205,0,1714130762,12889.484871469998,137.55171756000345,53346.442386 2024-04-26,11:26:04.000,117,11089191,13165,0,1714130763,12890.01030365,137.34024366000085,53346.67296096001 2024-04-26,11:26:05.000,117,11089198,13445,0,1714130764,12890.286492359992,137.15696628000296,53346.90353592 2024-04-26,11:26:06.000,117,11089253,12885,0,1714130765,12890.320173909997,137.1499171500036,53347.12013664 2024-04-26,11:26:07.000,117,11089208,13365,0,1714130766,12890.320173909997,137.3331945300015,53347.23891768 2024-04-26,11:26:08.000,117,11089229,13405,0,1714130767,12890.522263209998,137.48827539000195,53347.37866008 2024-04-26,11:26:09.000,117,11089228,13205,0,1714130768,12890.832133469994,137.52352103999874,53347.49744112 2024-04-26,11:26:10.000,117,11089246,13165,0,1714130769,12891.10832218,137.50237365000066,53347.63019640001 2024-04-26,11:26:11.000,117,11089220,13365,0,1714130770,12891.445137679992,137.44598060999851,53347.84679712001 2024-04-26,11:26:12.000,117,11089231,13405,0,1714130771,12891.849316279993,137.3472927900002,53348.042436480006 2024-04-26,11:26:13.000,117,11089187,12925,0,1714130772,12892.2669675,137.1005732400008,53348.28698568 2024-04-26,11:26:14.000,117,11089187,13165,0,1714130773,12892.630728240001,136.6917237000016,53348.41974096001 2024-04-26,11:26:15.000,117,11089211,13205,0,1714130774,12893.034906839988,136.43795502000285,53348.58743184001 2024-04-26,11:26:16.000,117,11089213,13285,0,1714130775,12893.32456817,136.47320066999964,53348.68525152001 2024-04-26,11:26:17.000,117,11089238,13125,0,1714130776,12893.58054794999,136.67762544000288,53348.77608408 2024-04-26,11:26:18.000,117,11089235,13405,0,1714130777,12893.816318799996,136.76221500000247,53348.86691664 2024-04-26,11:26:19.000,117,11089275,13285,0,1714130778,12894.072298580002,136.64942891999817,53348.978710560004 2024-04-26,11:26:20.000,117,11089200,13285,0,1714130779,12894.301333119998,136.61418327000138,53349.05556888 2024-04-26,11:26:21.000,117,11089212,13125,0,1714130780,12894.395641459989,136.7410676100044,53349.10447872 2024-04-26,11:26:22.000,117,11089213,13245,0,1714130781,12894.449531939994,136.86090282000077,53349.24422112 2024-04-26,11:26:23.000,117,11089211,13005,0,1714130782,12894.523631349999,136.89614847000485,53349.34902792 2024-04-26,11:26:24.000,117,11089235,13285,0,1714130783,12894.84697423,136.81860804000462,53349.481783200004 2024-04-26,11:26:25.000,117,11089159,13405,0,1714130784,12895.338724859997,136.67057631000353,53349.63549984 2024-04-26,11:26:26.000,117,11089207,13205,0,1714130785,12895.84394811,136.66352718000417,53349.77524224 2024-04-26,11:26:27.000,117,11089195,13285,0,1714130786,12896.221181469991,136.7551658700031,53349.887036160006 2024-04-26,11:26:28.000,117,11089242,12925,0,1714130787,12896.578205899998,136.82565717000398,53349.984855840004 2024-04-26,11:26:29.000,117,11089207,13245,0,1714130788,12896.847658299994,136.98073803000443,53350.103636880005 2024-04-26,11:26:30.000,117,11089222,13005,0,1714130789,12897.00259343,137.16401541000232,53350.22940504 2024-04-26,11:26:31.000,117,11089161,13245,0,1714130790,12896.962175569999,137.1217206299989,53350.27831488 2024-04-26,11:26:32.000,117,11089240,13205,0,1714130791,12896.9823845,137.03008193999995,53350.38312168001 2024-04-26,11:26:33.000,117,11089259,13325,0,1714130792,12897.08342915,136.99483629000315,53350.46696712 2024-04-26,11:26:34.000,117,11089230,13565,0,1714130793,12897.33940892999,137.05827846000466,53350.48094136001 2024-04-26,11:26:35.000,117,11089201,13485,0,1714130794,12897.750323840002,137.17106454000168,53350.59273528 2024-04-26,11:26:36.000,117,11089225,13685,0,1714130795,12898.060194099999,137.35434191999957,53350.66959360001 2024-04-26,11:26:37.000,117,11089244,13325,0,1714130796,12898.15450243999,137.5799140800009,53350.725490560006 2024-04-26,11:26:38.000,117,11089233,13565,0,1714130797,12898.107348269994,137.8900758000018,53350.74645192001 2024-04-26,11:26:39.000,117,11089215,13165,0,1714130798,12897.999567309998,138.05925492000097,53350.75343904 2024-04-26,11:26:40.000,117,11089228,13125,0,1714130799,12897.972622069989,138.03105840000353,53350.85824584 2024-04-26,11:26:41.000,117,11089215,13125,0,1714130800,12898.107348269994,137.88302667000244,53350.92112992 2024-04-26,11:26:42.000,117,11089223,13445,0,1714130801,12898.370064359995,137.78433885000413,53351.00497536001 2024-04-26,11:26:43.000,117,11089209,13245,0,1714130802,12898.652989379996,137.77024058999814,53350.97003976 2024-04-26,11:26:44.000,117,11089234,13405,0,1714130803,12898.868551300002,137.75614232999942,53351.039910960004 2024-04-26,11:26:45.000,117,11089252,13645,0,1714130804,12898.989804880002,137.85483014999772,53351.0189496 2024-04-26,11:26:46.000,117,11089277,13205,0,1714130805,12899.057167979998,138.0522057900016,53351.07484656 2024-04-26,11:26:47.000,117,11089244,13285,0,1714130806,12899.097585839998,138.16499186999863,53351.00497536001 2024-04-26,11:26:48.000,117,11089256,13325,0,1714130807,12899.171685249989,138.2002375200027,53351.02593672 2024-04-26,11:26:49.000,117,11089160,13405,0,1714130808,12899.326620379994,138.2002375200027,53351.060872320006 2024-04-26,11:26:50.000,117,11089190,13405,0,1714130809,12899.528709679995,138.11564796000312,53351.11676928 2024-04-26,11:26:51.000,117,11089252,13485,0,1714130810,12899.63649063999,138.1508936099999,53351.17266624001 2024-04-26,11:26:52.000,117,11089163,13245,0,1714130811,12899.710590049996,138.22138491000078,53351.14471776 2024-04-26,11:26:53.000,117,11089261,13605,0,1714130812,12899.80489839,138.30597447000036,53351.08183368001 2024-04-26,11:26:54.000,117,11089214,13285,0,1714130813,12900.000251379992,138.35531838000315,53351.13773064 2024-04-26,11:26:55.000,117,11089270,13445,0,1714130814,12900.148450200002,138.2002375200027,53351.16567912 2024-04-26,11:26:56.000,117,11089226,13445,0,1714130815,12900.148450200002,138.05925492000097,53351.1936276 2024-04-26,11:26:57.000,117,11089226,13165,0,1714130816,12900.047405550002,138.02400927000417,53351.23555032 2024-04-26,11:26:58.000,117,11089260,13365,0,1714130817,12899.986778760001,138.05925492000097,53351.17266624001 2024-04-26,11:26:59.000,117,11089206,13365,0,1714130818,12900.121504959992,138.21433578000142,53351.21458896 2024-04-26,11:27:00.000,117,11089232,13205,0,1714130819,12900.343803189993,138.27072882000357,53351.22157608001 2024-04-26,11:27:01.000,117,11089231,13365,0,1714130820,12900.458320459999,138.10859883000376,53351.22157608001 2024-04-26,11:27:02.000,117,11089244,13365,0,1714130821,12900.53241986999,138.0169601400048,53351.22157608001 2024-04-26,11:27:03.000,117,11089219,13245,0,1714130822,12900.566101419994,137.8900758000018,53351.207601840004 2024-04-26,11:27:04.000,117,11089229,13405,0,1714130823,12900.599782969999,137.89712493000116,53351.18664048 2024-04-26,11:27:05.000,117,11089244,13125,0,1714130824,12900.539156179999,138.09450056999776,53351.16567912 2024-04-26,11:27:06.000,117,11089261,13405,0,1714130825,12900.559365109999,138.39056402999995,53351.17266624001 2024-04-26,11:27:07.000,117,11089227,13365,0,1714130826,12900.63346451999,138.55269401999976,53351.09580792 2024-04-26,11:27:08.000,117,11089253,13565,0,1714130827,12900.8220812,138.4963009800049,53351.060872320006 2024-04-26,11:27:09.000,117,11089204,13205,0,1714130828,12900.98375264,138.42580968000402,53351.00497536001 2024-04-26,11:27:10.000,117,11089265,13205,0,1714130829,12901.084797290001,138.65138183999807,53351.011962480006 2024-04-26,11:27:11.000,117,11089275,13245,0,1714130830,12901.158896699992,138.96154355999897,53351.011962480006 2024-04-26,11:27:12.000,117,11089239,13205,0,1714130831,12901.354249689997,139.32809832000203,53350.96305264001 2024-04-26,11:27:13.000,117,11089234,13165,0,1714130832,12901.421612789993,139.72989873000188,53350.90016856 2024-04-26,11:27:14.000,117,11089232,13285,0,1714130833,12901.360985999992,139.83563567999954,53350.8792072 2024-04-26,11:27:15.000,117,11089215,13365,0,1714130834,12901.158896699992,139.88497959000233,53350.774400400005 2024-04-26,11:27:16.000,117,11089269,13365,0,1714130835,12901.010697879996,140.09645348999766,53350.68356784 2024-04-26,11:27:17.000,117,11089249,13365,0,1714130836,12900.85576274999,140.37841869000113,53350.66260648 2024-04-26,11:27:18.000,117,11089227,13285,0,1714130837,12900.80187227,140.63923649999924,53350.58574816 2024-04-26,11:27:19.000,117,11089229,13325,0,1714130838,12900.80187227,140.7097278000001,53350.57177392 2024-04-26,11:27:20.000,117,11089209,13085,0,1714130839,12900.869235369995,140.63218736999988,53350.50190272001 2024-04-26,11:27:21.000,117,11089201,13285,0,1714130840,12900.96354371,140.7097278000001,53350.45299288 2024-04-26,11:27:22.000,117,11089218,13405,0,1714130841,12900.96354371,141.01284039000166,53350.390108800006 2024-04-26,11:27:23.000,117,11089252,13365,0,1714130842,12900.788399649995,141.33005124000192,53350.30626336 2024-04-26,11:27:24.000,117,11089207,13765,0,1714130843,12900.505474629994,141.59086905000004,53350.201456560004 2024-04-26,11:27:25.000,117,11089205,13085,0,1714130844,12900.215813299998,141.6966059999977,53350.13857248 2024-04-26,11:27:26.000,117,11089195,13085,0,1714130845,12900.033932929997,141.66840948000026,53350.07568840001 2024-04-26,11:27:27.000,117,11089226,13245,0,1714130846,12899.912679349996,141.52742687999853,53349.99883008001 2024-04-26,11:27:28.000,117,11089250,13245,0,1714130847,12899.72406267,141.64021296000283,53349.90799752001 2024-04-26,11:27:29.000,117,11089236,13405,0,1714130848,12899.609545399995,141.76709729999857,53349.85908768001 2024-04-26,11:27:30.000,117,11089266,13165,0,1714130849,12899.53544598999,141.809392080002,53349.838126320006 2024-04-26,11:27:31.000,117,11089207,13365,0,1714130850,12899.488291819995,141.8587359900048,53349.768255120005 2024-04-26,11:27:32.000,117,11089171,13485,0,1714130851,12899.46134658,141.97857120000117,53349.74729376 2024-04-26,11:27:33.000,117,11089184,13525,0,1714130852,12899.46134658,142.22529075000057,53349.719345280006 2024-04-26,11:27:34.000,117,11089229,13125,0,1714130853,12899.508500749995,142.50020682000468,53349.670435440006 2024-04-26,11:27:35.000,117,11089162,13605,0,1714130854,12899.63649063999,142.6623368100045,53349.670435440006 2024-04-26,11:27:36.000,117,11089177,13925,0,1714130855,12899.629754329995,142.65528767999785,53349.58659 2024-04-26,11:27:37.000,117,11089259,13245,0,1714130856,12899.468082889995,142.53545247000147,53349.53768016 2024-04-26,11:27:38.000,117,11089188,13565,0,1714130857,12899.279466209999,142.45791204000125,53349.530693040004 2024-04-26,11:27:39.000,117,11089146,13245,0,1714130858,12899.111058459988,142.53545247000147,53349.4468476 2024-04-26,11:27:40.000,117,11089220,12925,0,1714130859,12898.942650709992,142.62709116000042,53349.32107944 2024-04-26,11:27:41.000,117,11089162,13445,0,1714130860,12898.780979269992,142.8244668000043,53349.22325976 2024-04-26,11:27:42.000,117,11089227,13405,0,1714130861,12898.599098899991,143.0218424400009,53349.1324272 2024-04-26,11:27:43.000,117,11089212,13245,0,1714130862,12898.349855429995,143.1205302599992,53348.99268480001 2024-04-26,11:27:44.000,117,11089239,13605,0,1714130863,12898.019776239998,143.11348112999985,53348.92281360001 2024-04-26,11:27:45.000,117,11089215,13085,0,1714130864,12897.622333949992,142.93020375000197,53348.79005832 2024-04-26,11:27:46.000,117,11089208,13565,0,1714130865,12897.34614524,142.81741766999767,53348.68525152001 2024-04-26,11:27:47.000,117,11089245,13565,0,1714130866,12897.130583319995,142.80331940999895,53348.61538032001 2024-04-26,11:27:48.000,117,11089205,13445,0,1714130867,12896.91502139999,142.88085983999918,53348.426728080005 2024-04-26,11:27:49.000,117,11089254,13685,0,1714130868,12896.807240439994,142.97249852999812,53348.33589552 2024-04-26,11:27:50.000,117,11089226,13245,0,1714130869,12896.766822579993,143.21216894999816,53348.23807584 2024-04-26,11:27:51.000,117,11089239,13365,0,1714130870,12896.706195789993,143.36020067999925,53348.161217520006 2024-04-26,11:27:52.000,117,11089265,13365,0,1714130871,12896.611887450003,143.4165937200014,53348.07737208 2024-04-26,11:27:53.000,117,11089209,13405,0,1714130872,12896.531051730002,143.45888850000483,53347.95160392 2024-04-26,11:27:54.000,117,11089241,13205,0,1714130873,12896.389589220002,143.44479023999884,53347.88173272 2024-04-26,11:27:55.000,117,11089193,13325,0,1714130874,12896.140345749991,143.5646254500025,53347.71404184 2024-04-26,11:27:56.000,117,11089212,13405,0,1714130875,12895.75637607999,143.7267554400023,53347.58128656001 2024-04-26,11:27:57.000,117,11089229,13245,0,1714130876,12895.331988550002,143.83249238999997,53347.44154416001 2024-04-26,11:27:58.000,117,11089185,13565,0,1714130877,12894.974964119996,143.99462237999978,53347.24590480001 2024-04-26,11:27:59.000,117,11089203,13085,0,1714130878,12894.67856647999,144.17789975999767,53347.22494344001 2024-04-26,11:28:00.000,117,11089237,13405,0,1714130879,12894.47647717999,144.29773497000133,53347.0712268 2024-04-26,11:28:01.000,117,11089235,13285,0,1714130880,12894.375432529989,144.20609628000238,53346.98039424001 2024-04-26,11:28:02.000,117,11089219,13285,0,1714130881,12894.146397989993,144.0087206399985,53346.90353592 2024-04-26,11:28:03.000,117,11089227,13125,0,1714130882,12893.930836070002,144.0228189000045,53346.88257456 2024-04-26,11:28:04.000,117,11089265,13485,0,1714130883,12893.816318799996,144.05101542000193,53346.77776776 2024-04-26,11:28:05.000,117,11089193,13325,0,1714130884,12893.816318799996,144.17789975999767,53346.6869352 2024-04-26,11:28:06.000,117,11089199,13165,0,1714130885,12893.890418210001,144.23429279999982,53346.617064 2024-04-26,11:28:07.000,117,11089253,13285,0,1714130886,12893.897154519997,144.3047841000007,53346.49828296 2024-04-26,11:28:08.000,117,11089183,13565,0,1714130887,12893.802846179991,144.37527540000156,53346.414437520005 2024-04-26,11:28:09.000,117,11089204,13285,0,1714130888,12893.60075687999,144.4175701799977,53346.316617840006 2024-04-26,11:28:10.000,117,11089222,13405,0,1714130889,12893.412140199995,144.49511060999794,53346.295656480004 2024-04-26,11:28:11.000,117,11089176,13165,0,1714130890,12893.29762292999,144.66428973000438,53346.26072088 2024-04-26,11:28:12.000,117,11089231,13405,0,1714130891,12893.263941379999,144.8264197200042,53346.19084968001 2024-04-26,11:28:13.000,117,11089243,13445,0,1714130892,12893.189841969994,144.974451449998,53346.10700424 2024-04-26,11:28:14.000,117,11089201,13925,0,1714130893,12893.216787209989,145.08018840000295,53345.96726184 2024-04-26,11:28:15.000,117,11089252,13325,0,1714130894,12893.149424109994,145.19297447999998,53345.925339119996 2024-04-26,11:28:16.000,117,11089214,13405,0,1714130895,12893.001225289998,145.44674315999873,53345.85546792001 2024-04-26,11:28:17.000,117,11089217,13445,0,1714130896,12892.853026470002,145.64411880000262,53345.757648239996 2024-04-26,11:28:18.000,117,11089265,13365,0,1714130897,12892.792399680002,145.68641357999877,53345.68777704001 2024-04-26,11:28:19.000,117,11089245,13405,0,1714130898,12892.725036579992,145.6793644499994,53345.63188008 2024-04-26,11:28:20.000,117,11089193,13045,0,1714130899,12892.475793109996,145.67231532000005,53345.527073280005 2024-04-26,11:28:21.000,117,11089207,13565,0,1714130900,12892.091823439994,145.77100313999836,53345.478163440006 2024-04-26,11:28:22.000,117,11089240,12965,0,1714130901,12891.687644839993,145.9119857400001,53345.40130512001 2024-04-26,11:28:23.000,117,11089180,13445,0,1714130902,12891.384510889991,146.1728035499982,53345.34540816 2024-04-26,11:28:34.000,117,11089201,13445,0,1714130913,12890.502054279998,147.49099086000206,53344.8353484 2024-04-26,11:28:35.000,117,11089235,13365,0,1714130914,12890.737825129989,147.28656608999881,53344.82137416 2024-04-26,11:28:36.000,117,11089224,13365,0,1714130915,12891.04095907999,146.95525697999983,53344.87727112001 2024-04-26,11:28:37.000,117,11089164,13365,0,1714130916,12891.155476349995,146.60984961000213,53344.786438560004 2024-04-26,11:28:38.000,117,11089270,13605,0,1714130917,12891.135267419995,146.54640744000062,53344.89124536 2024-04-26,11:28:39.000,117,11089224,12885,0,1714130918,12891.06790432,146.73673394999787,53344.807399920006 2024-04-26,11:28:40.000,117,11089254,13205,0,1714130919,12891.02075014999,147.11033784000028,53344.82137416 2024-04-26,11:28:41.000,117,11089224,13485,0,1714130920,12891.175685279995,147.27951695999946,53344.807399920006 2024-04-26,11:28:42.000,117,11089251,13725,0,1714130921,12891.532709710002,147.21607478999795,53344.8353484 2024-04-26,11:28:43.000,117,11089222,12805,0,1714130922,12891.862788899998,147.03984653999942,53344.870284 2024-04-26,11:28:44.000,117,11089231,13285,0,1714130923,12892.233285949995,146.85656916000153,53344.93316808 2024-04-26,11:28:45.000,117,11089217,12965,0,1714130924,12892.44884787,146.70148830000107,53344.89823248001 2024-04-26,11:28:46.000,117,11089262,13365,0,1714130925,12892.46232048999,146.7155865599998,53344.89823248001 2024-04-26,11:28:47.000,117,11089229,13325,0,1714130926,12892.38822108,146.88476567999896,53344.954129440004 2024-04-26,11:28:48.000,117,11089249,13325,0,1714130927,12892.42863894,146.89181480999832,53344.98207792 2024-04-26,11:28:49.000,117,11089240,13325,0,1714130928,12892.455584179996,146.70148830000107,53344.96111656 2024-04-26,11:28:50.000,117,11089237,13405,0,1714130929,12892.563365139991,146.51116179000383,53345.024000640005 2024-04-26,11:28:51.000,117,11089248,13205,0,1714130930,12892.691355030001,146.36313006000273,53345.04496200001 2024-04-26,11:28:52.000,117,11089196,13165,0,1714130931,12892.900180639997,146.36313006000273,53345.072910480005 2024-04-26,11:28:53.000,117,11089215,13245,0,1714130932,12893.068588389993,146.46181788000104,53345.03098776 2024-04-26,11:28:54.000,117,11089195,13285,0,1714130933,12893.371722339994,146.6168987400015,53345.0100264 2024-04-26,11:28:55.000,117,11089221,13405,0,1714130934,12893.695065219996,146.67329178000364,53345.10784608 2024-04-26,11:28:56.000,117,11089229,13125,0,1714130935,12893.910627140001,146.5675548299987,53345.0798976 2024-04-26,11:28:57.000,117,11089240,13005,0,1714130936,12894.213761089988,146.33493353999802,53345.086884719996 2024-04-26,11:28:58.000,117,11089253,13045,0,1714130937,12894.51689503999,146.05296834000183,53345.121820320004 2024-04-26,11:28:59.000,117,11089237,13325,0,1714130938,12894.84697423,145.80624879000243,53345.240601360005 2024-04-26,11:29:00.000,117,11089254,13365,0,1714130939,12895.082745079992,145.65116793000198,53345.24758848 2024-04-26,11:29:01.000,117,11089187,13605,0,1714130940,12895.224207589992,145.5454309800043,53345.21265288001 2024-04-26,11:29:02.000,117,11089270,13565,0,1714130941,12895.345461169993,145.53133271999832,53345.191691520005 2024-04-26,11:29:03.000,117,11089266,13245,0,1714130942,12895.311779620002,145.55248011000367,53345.17771728 2024-04-26,11:29:04.000,117,11089208,13525,0,1714130943,12895.385879029993,145.5172344599996,53345.21964 2024-04-26,11:29:05.000,117,11089235,13405,0,1714130944,12895.513868919988,145.29871143000491,53345.19867864 2024-04-26,11:29:06.000,117,11089213,13525,0,1714130945,12895.621649879999,145.0096971000021,53345.22662712 2024-04-26,11:29:07.000,117,11089235,13405,0,1714130946,12895.729430839994,144.93215667000186,53345.28252408001 2024-04-26,11:29:08.000,117,11089234,13485,0,1714130947,12895.722694529999,145.15772883000318,53345.22662712 2024-04-26,11:29:09.000,117,11089231,13005,0,1714130948,12895.621649879999,145.55952924000303,53345.22662712 2024-04-26,11:29:10.000,117,11089243,13405,0,1714130949,12895.547550469993,145.80624879000243,53345.26156272001 2024-04-26,11:29:11.000,117,11089249,13445,0,1714130950,12895.513868919988,145.93313312999817,53345.20566576 2024-04-26,11:29:12.000,117,11089229,13005,0,1714130951,12895.594704639989,146.1375579000014,53345.23361424001 2024-04-26,11:29:13.000,117,11089238,13245,0,1714130952,12895.527341539993,146.25034397999843,53345.191691520005 2024-04-26,11:29:14.000,117,11089197,13605,0,1714130953,12895.466714749993,146.24329484999907,53345.191691520005 2024-04-26,11:29:15.000,117,11089196,13285,0,1714130954,12895.385879029993,146.1234596400027,53345.1497688 2024-04-26,11:29:16.000,117,11089229,13125,0,1714130955,12895.278098069997,146.1587052899995,53345.15675592 2024-04-26,11:29:17.000,117,11089283,13285,0,1714130956,12895.156844489997,146.42657223000424,53345.10085896 2024-04-26,11:29:18.000,117,11089251,13205,0,1714130957,12894.981700429991,146.80722524999874,53345.05194912 2024-04-26,11:29:19.000,117,11089157,13365,0,1714130958,12894.84023791999,147.14558349000436,53345.00303928 2024-04-26,11:29:20.000,117,11089229,13245,0,1714130959,12894.692039099995,147.2724678300001,53344.96111656 2024-04-26,11:29:21.000,117,11089236,13285,0,1714130960,12894.449531939994,147.37820477999776,53344.94714232001 2024-04-26,11:29:22.000,117,11089285,13045,0,1714130961,12894.146397989993,147.41345043000183,53344.89823248001 2024-04-26,11:29:23.000,117,11089216,13205,0,1714130962,12893.850000350001,147.50508912000078,53344.786438560004 2024-04-26,11:29:24.000,117,11089228,13485,0,1714130963,12893.762428319991,147.54033477000485,53344.807399920006 2024-04-26,11:29:25.000,117,11089286,12965,0,1714130964,12893.68832891,147.36410651999904,53344.737528720005 2024-04-26,11:29:26.000,117,11089237,13445,0,1714130965,12893.51992115999,147.20197652999923,53344.65368328 2024-04-26,11:29:27.000,117,11089214,13325,0,1714130966,12893.351513409994,147.2090256599986,53344.66765752 2024-04-26,11:29:28.000,117,11089242,13165,0,1714130967,12893.230259829994,147.30771348000417,53344.6257348 2024-04-26,11:29:29.000,117,11089156,13525,0,1714130968,12893.250468759994,147.44869607999863,53344.54188936001 2024-04-26,11:29:30.000,117,11089260,13205,0,1714130969,12893.223523519999,147.40640130000247,53344.45804392 2024-04-26,11:29:31.000,117,11089241,13165,0,1714130970,12893.129215179993,147.3993521700031,53344.46503104001 2024-04-26,11:29:32.000,117,11089244,13005,0,1714130971,12892.974280050003,147.4345978199999,53344.472018160006 2024-04-26,11:29:33.000,117,11089220,13205,0,1714130972,12892.812608610002,147.50508912000078,53344.3811856 2024-04-26,11:29:34.000,117,11089226,13405,0,1714130973,12892.576837759996,147.52623650999885,53344.3113144 2024-04-26,11:29:35.000,117,11089229,13565,0,1714130974,12892.32085797999,147.50508912000078,53344.26939168 2024-04-26,11:29:36.000,117,11089196,13405,0,1714130975,12892.152450229994,147.37820477999776,53344.2414432 2024-04-26,11:29:37.000,117,11089269,13605,0,1714130976,12892.024460339999,147.32886087000225,53344.185546240005 2024-04-26,11:29:38.000,117,11089263,13445,0,1714130977,12891.930151999994,147.20197652999923,53344.08772656001 2024-04-26,11:29:39.000,117,11089216,13125,0,1714130978,12891.808898419993,147.15968175000307,53344.1017008 2024-04-26,11:29:40.000,117,11089273,13245,0,1714130979,12891.566391259992,147.18082914000115,53343.98990688001 2024-04-26,11:29:41.000,117,11089249,13085,0,1714130980,12891.24978469,147.1737800100018,53343.98291976 2024-04-26,11:29:42.000,117,11089268,13365,0,1714130981,12890.92644181,147.0257482800007,53343.90606144 2024-04-26,11:29:43.000,117,11089263,13085,0,1714130982,12890.650253099993,146.72263568999915,53343.90606144 2024-04-26,11:29:44.000,117,11089194,13485,0,1714130983,12890.266283429992,146.4336213600036,53343.84317736001 2024-04-26,11:29:45.000,117,11089245,13565,0,1714130984,12889.84189589999,146.29968789000122,53343.80824176 2024-04-26,11:29:46.000,117,11089239,13005,0,1714130985,12889.377090509988,146.34198267000465,53343.745357679996 2024-04-26,11:29:47.000,117,11089254,13285,0,1714130986,12889.013329770001,146.6309970000002,53343.70343496001 2024-04-26,11:29:48.000,117,11089275,13245,0,1714130987,12888.72366843999,146.85656916000153,53343.612602400004 2024-04-26,11:29:49.000,117,11089232,13285,0,1714130988,12888.52831545,146.92001133000304,53343.58465392001 2024-04-26,11:29:50.000,117,11089266,13125,0,1714130989,12888.184763639998,146.72263568999915,53343.52176984 2024-04-26,11:29:51.000,117,11089266,13565,0,1714130990,12887.713221940001,146.5675548299987,53343.47984712 2024-04-26,11:29:52.000,117,11089291,13405,0,1714130991,12886.992436769993,146.5323091800019,53343.41696304001 2024-04-26,11:29:53.000,117,11089236,13325,0,1714130992,12886.19081588,146.73673394999787,53343.38901456001 2024-04-26,11:29:54.000,117,11089232,13285,0,1714130993,12885.503712259997,147.03984653999942,53343.24927216001 2024-04-26,11:29:55.000,117,11089219,13365,0,1714130994,12885.038906869995,147.23017305000394,53343.12350400001 2024-04-26,11:29:56.000,117,11089238,13605,0,1714130995,12884.661673509989,147.2090256599986,53342.98376160001 2024-04-26,11:29:57.000,117,11089193,13205,0,1714130996,12884.210340739992,147.2372221800033,53342.88594192001 2024-04-26,11:29:58.000,117,11089253,13565,0,1714130997,12883.63101808,147.29361521999817,53342.81607072001 2024-04-26,11:29:59.000,117,11089196,12765,0,1714130998,12882.997804940002,147.39230304000375,53342.64837984001 2024-04-26,11:30:00.000,117,11089245,13285,0,1714130999,12882.378064419994,147.41345043000183,53342.62043136001 2024-04-26,11:30:01.000,117,11089218,13565,0,1714131000,12881.778532830001,147.3852539100044,53342.4946632 2024-04-26,11:30:02.000,117,11089275,13285,0,1714131001,12881.381090539995,147.20197652999923,53342.389856400005 2024-04-26,11:30:03.000,117,11089240,12965,0,1714131002,12880.916285149993,146.99755176000326,53342.250114 2024-04-26,11:30:04.000,117,11089226,13165,0,1714131003,12880.505370239996,146.75083221000386,53342.13832008 2024-04-26,11:30:05.000,117,11089242,13245,0,1714131004,12880.19549998,146.51821092000318,53341.92870648001 2024-04-26,11:30:06.000,117,11089217,13525,0,1714131005,12880.15508212,146.23624571999972,53341.956654960006 2024-04-26,11:30:07.000,117,11089188,13285,0,1714131006,12880.431270829991,145.9754279100016,53341.935693600004 2024-04-26,11:30:08.000,117,11089235,13765,0,1714131007,12880.801767880002,145.7921505300037,53341.90774512001 2024-04-26,11:30:09.000,117,11089258,13245,0,1714131008,12881.23289172,145.6300205400039,53341.8658224 2024-04-26,11:30:10.000,117,11089255,13405,0,1714131009,12881.664015559996,145.40444838000258,53341.8658224 2024-04-26,11:30:11.000,117,11089232,13765,0,1714131010,12882.115348329993,145.24231839000277,53341.90774512001 2024-04-26,11:30:12.000,117,11089224,13405,0,1714131011,12882.559944789995,144.98150058000465,53341.956654960006 2024-04-26,11:30:13.000,117,11089221,13525,0,1714131012,12882.910232909991,144.74887929000397,53342.03351328 2024-04-26,11:30:14.000,117,11089204,13445,0,1714131013,12883.361565679988,144.6783879900031,53342.07543600001 2024-04-26,11:30:15.000,117,11089242,13285,0,1714131014,12883.779216899995,144.69248625000182,53342.07543600001 2024-04-26,11:30:16.000,117,11089251,13165,0,1714131015,12884.244022289997,144.70658451000054,53342.15229432 2024-04-26,11:30:17.000,117,11089219,13765,0,1714131016,12884.729036609999,144.5797001700048,53342.19421704001 2024-04-26,11:30:18.000,117,11089227,13405,0,1714131017,12885.355513440001,144.35412801000348,53342.33395944001 2024-04-26,11:30:19.000,117,11089258,13765,0,1714131018,12885.975253959994,144.04396629000257,53342.34793368 2024-04-26,11:30:20.000,117,11089192,13525,0,1714131019,12886.568049239992,143.80429587000253,53342.46671472 2024-04-26,11:30:21.000,117,11089222,13565,0,1714131020,12887.100217729989,143.80429587000253,53342.52261168 2024-04-26,11:30:22.000,117,11089243,13405,0,1714131021,12887.60544097999,143.8254432600006,53342.69030256 2024-04-26,11:30:23.000,117,11089231,13405,0,1714131022,12888.258863049989,143.8254432600006,53342.795109360006 2024-04-26,11:30:24.000,117,11089227,13565,0,1714131023,12889.100901799997,143.628067620004,53342.89991616 2024-04-26,11:30:25.000,117,11089219,13285,0,1714131024,12889.92273161999,143.33200416000182,53343.08158128001 2024-04-26,11:30:26.000,117,11089217,13245,0,1714131025,12890.670462029993,143.07823548000306,53343.29119488001 2024-04-26,11:30:27.000,117,11089228,13525,0,1714131026,12891.00727753,142.86676158000046,53343.47984712 2024-04-26,11:30:28.000,117,11089275,13725,0,1714131027,12891.06790432,142.72577897999872,53343.64055088 2024-04-26,11:30:29.000,117,11089238,13525,0,1714131028,12890.805188229999,142.38742074000038,53343.81522888 2024-04-26,11:30:30.000,117,11089233,13445,0,1714131029,12890.326910219992,142.0067677199986,53343.97593264 2024-04-26,11:30:31.000,117,11089248,13405,0,1714131030,12889.653279219994,141.6261147000041,53344.171572 2024-04-26,11:30:32.000,117,11089233,13325,0,1714131031,12888.905548809991,141.37234601999808,53344.26939168 2024-04-26,11:30:33.000,117,11089242,13125,0,1714131032,12888.198236259988,141.2666090700004,53344.353237120005 2024-04-26,11:30:34.000,117,11089203,13485,0,1714131033,12887.578495739996,141.1890686400002,53344.416121199996 2024-04-26,11:30:35.000,117,11089224,13405,0,1714131034,12887.046327249998,141.25955994000105,53344.42310832001 2024-04-26,11:30:36.000,117,11089173,13405,0,1714131035,12886.864446879998,141.3793951500047,53344.50695376 2024-04-26,11:30:37.000,117,11089220,13405,0,1714131036,12886.891392119993,141.7248025200024,53344.52791512 2024-04-26,11:30:38.000,117,11089190,13085,0,1714131037,12887.066536179998,142.1829959700044,53344.50695376 2024-04-26,11:30:39.000,117,11089238,13205,0,1714131038,12887.133899279994,142.88790896999853,53344.4859924 2024-04-26,11:30:40.000,117,11089226,13245,0,1714131039,12887.28209809999,143.69150978999824,53344.46503104001 2024-04-26,11:30:41.000,117,11089238,13445,0,1714131040,12887.46397846999,144.6149458200016,53344.4859924 2024-04-26,11:30:42.000,117,11089247,13405,0,1714131041,12887.65259515,145.4185466400013,53344.52791512 2024-04-26,11:30:43.000,117,11089222,13445,0,1714131042,12887.558286809995,146.0741157299999,53344.60477344 2024-04-26,11:30:44.000,117,11089269,13565,0,1714131043,12887.47071478,146.5675548299987,53344.688618880005 2024-04-26,11:30:45.000,117,11089198,13325,0,1714131044,12887.43029692,147.0891904500022,53344.8353484 2024-04-26,11:30:46.000,117,11089221,13205,0,1714131045,12887.234943929994,147.4839417300027,53345.01701352001 2024-04-26,11:30:47.000,117,11089203,13205,0,1714131046,12887.005909389998,147.97033170000213,53345.12880744 2024-04-26,11:30:48.000,117,11089186,13285,0,1714131047,12886.736456990002,148.42852515000413,53345.3244468 2024-04-26,11:30:49.000,117,11089241,13565,0,1714131048,12886.527631379991,148.68934296000225,53345.50611192 2024-04-26,11:30:50.000,117,11089217,13325,0,1714131049,12886.217761119995,148.75983426000312,53345.624892960004 2024-04-26,11:30:51.000,117,11089188,13325,0,1714131050,12885.854000379994,148.5695077499986,53345.792583840004 2024-04-26,11:30:52.000,117,11089221,13205,0,1714131051,12885.544130119997,148.39327950000006,53345.87642928 2024-04-26,11:30:53.000,117,11089227,13325,0,1714131052,12885.395931300001,148.30868994000048,53345.96726184 2024-04-26,11:30:54.000,117,11089230,13325,0,1714131053,12885.443085469997,148.2381986399996,53346.030145920005 2024-04-26,11:30:55.000,117,11089140,13325,0,1714131054,12885.645174769998,148.16770733999874,53345.94630048 2024-04-26,11:30:56.000,117,11089234,13205,0,1714131055,12885.880945619989,148.2241003800009,53345.918352 2024-04-26,11:30:57.000,117,11089254,13365,0,1714131056,12886.157134329995,148.44262341000285,53345.813545200006 2024-04-26,11:30:58.000,117,11089203,13445,0,1714131057,12886.43332304,148.91491512000357,53345.7786096 2024-04-26,11:30:59.000,117,11089242,12885,0,1714131058,12886.682566509997,149.34491205000086,53345.76463536001 2024-04-26,11:31:00.000,117,11089190,13245,0,1714131059,12886.702775439997,149.85244940999837,53345.72969976 2024-04-26,11:31:01.000,117,11089175,13245,0,1714131060,12886.736456990002,150.26834808000422,53345.6738028 2024-04-26,11:31:02.000,117,11089244,13725,0,1714131061,12886.817292710002,150.5362150200017,53345.7786096 2024-04-26,11:31:03.000,117,11089235,13205,0,1714131062,12886.978964149988,150.5362150200017,53345.79957096 2024-04-26,11:31:04.000,117,11089262,13325,0,1714131063,12887.228207619999,150.56441153999913,53345.8484808 2024-04-26,11:31:05.000,117,11089216,13005,0,1714131064,12887.457242159995,150.3388393799978,53345.862455040005 2024-04-26,11:31:06.000,117,11089237,12965,0,1714131065,12887.38314274999,150.23310243000014,53345.918352 2024-04-26,11:31:07.000,117,11089244,13365,0,1714131066,12887.086745109998,150.06392331000097,53345.9882232 2024-04-26,11:31:08.000,117,11089232,13005,0,1714131067,12886.581521859996,149.9581863600033,53346.03713304 2024-04-26,11:31:09.000,117,11089288,12925,0,1714131068,12886.237970049995,149.69736854999792,53346.07206864001 2024-04-26,11:31:10.000,117,11089221,13245,0,1714131069,12886.04261705999,149.50704204000067,53346.04412016 2024-04-26,11:31:11.000,117,11089234,13525,0,1714131070,12885.955045029994,149.401305090003,53346.13495272 2024-04-26,11:31:12.000,117,11089228,13285,0,1714131071,12885.766428349998,149.31671553000342,53346.148926960006 2024-04-26,11:31:13.000,117,11089250,13445,0,1714131072,12885.604756909997,149.18278206000105,53346.14193984001 2024-04-26,11:31:14.000,117,11089197,12925,0,1714131073,12885.496975950002,149.01360294000187,53346.19084968001 2024-04-26,11:31:15.000,117,11089229,13125,0,1714131074,12885.449821779992,148.86557121000078,53346.20482392 2024-04-26,11:31:16.000,117,11089233,13165,0,1714131075,12885.523921189997,148.82327643000463,53346.20482392 2024-04-26,11:31:17.000,117,11089201,13485,0,1714131076,12885.759692039988,148.77393252000184,53346.27469512 2024-04-26,11:31:18.000,117,11089272,13285,0,1714131077,12886.157134329995,148.52016384000308,53346.316617840006 2024-04-26,11:31:19.000,117,11089196,13165,0,1714131078,12886.601730789997,148.2029529900028,53346.30963072001 2024-04-26,11:31:20.000,117,11089238,13445,0,1714131079,12887.093481419994,147.87164388000383,53346.40745040001 2024-04-26,11:31:21.000,117,11089265,13165,0,1714131080,12887.61217729,147.49803999000142,53346.463347360004 2024-04-26,11:31:22.000,117,11089279,13685,0,1714131081,12888.110664229993,147.26541870000074,53346.56815416 2024-04-26,11:31:23.000,117,11089220,13045,0,1714131082,12888.454216039994,147.09623958000157,53346.60308976001 2024-04-26,11:31:24.000,117,11089232,13245,0,1714131083,12888.77082261,146.93410959000175,53346.679948080004 2024-04-26,11:31:25.000,117,11089271,13405,0,1714131084,12888.999857149996,146.79312699000002,53346.70789656 2024-04-26,11:31:26.000,117,11089215,13325,0,1714131085,12889.309727409993,146.680340910003,53346.700909440005 2024-04-26,11:31:27.000,117,11089215,13485,0,1714131086,12889.673488149994,146.70853743000043,53346.798729120004 2024-04-26,11:31:28.000,117,11089270,13405,0,1714131087,12890.03051258,146.5957513500034,53346.81270336001 2024-04-26,11:31:29.000,117,11089216,13165,0,1714131088,12890.394273320002,146.57460395999806,53346.91052304001 2024-04-26,11:31:30.000,117,11089266,13325,0,1714131089,12890.845606089999,146.51116179000383,53346.97340712 2024-04-26,11:31:31.000,117,11089237,13645,0,1714131090,12891.424928749992,146.3208352799993,53347.036291200006 2024-04-26,11:31:32.000,117,11089246,13405,0,1714131091,12892.172659159995,146.1375579000014,53347.04327832 2024-04-26,11:31:33.000,117,11089260,13085,0,1714131092,12892.873235400002,145.96837878000224,53347.11314952 2024-04-26,11:31:34.000,117,11089295,13725,0,1714131093,12893.47950329999,145.8767400900033,53347.203982080006 2024-04-26,11:31:35.000,117,11089244,13405,0,1714131094,12893.998199169997,145.9119857400001,53347.25987904 2024-04-26,11:31:36.000,117,11089252,13285,0,1714131095,12894.415850389989,145.98247704000096,53347.34372448001 2024-04-26,11:31:37.000,117,11089220,13205,0,1714131096,12894.692039099995,145.93313312999817,53347.40660856 2024-04-26,11:31:38.000,117,11089232,13725,0,1714131097,12894.96822781,145.68641357999877,53347.48346688001 2024-04-26,11:31:39.000,117,11089211,13565,0,1714131098,12895.257889139997,145.42559577000065,53347.53237672001 2024-04-26,11:31:40.000,117,11089237,13085,0,1714131099,12895.662067739999,145.20002360999933,53347.65115776001 2024-04-26,11:31:41.000,117,11089213,13205,0,1714131100,12896.02582848,145.05904101000488,53347.69308048 2024-04-26,11:31:42.000,117,11089201,13645,0,1714131101,12896.403061839992,144.8969110199978,53347.81186152 2024-04-26,11:31:43.000,117,11089218,13485,0,1714131102,12896.605151139993,144.7418301600046,53347.90269408 2024-04-26,11:31:44.000,117,11089220,13405,0,1714131103,12896.685986859993,144.7136336399999,53348.042436480006 2024-04-26,11:31:45.000,117,11089200,13445,0,1714131104,12896.685986859993,144.91100928000378,53348.07737208 2024-04-26,11:31:46.000,117,11089161,13445,0,1714131105,12896.793767819989,145.19297447999998,53348.17519176 2024-04-26,11:31:47.000,117,11089285,13725,0,1714131106,12896.962175569999,145.41149751000194,53348.27301144 2024-04-26,11:31:48.000,117,11089267,13125,0,1714131107,12897.19794641999,145.7287083600022,53348.377818240006 2024-04-26,11:31:49.000,117,11089271,13405,0,1714131108,12897.440453579991,146.10936138000397,53348.475637920004 2024-04-26,11:31:50.000,117,11089207,13245,0,1714131109,12897.581916089992,146.56050569999934,53348.594418960005 2024-04-26,11:31:51.000,117,11089277,13245,0,1714131110,12897.642542879992,146.94820785000047,53348.664290160006 2024-04-26,11:31:52.000,117,11089274,13405,0,1714131111,12897.682960739992,147.25836957000138,53348.72717424 2024-04-26,11:31:53.000,117,11089197,13485,0,1714131112,12897.703169669992,147.50508912000078,53348.90185224001 2024-04-26,11:31:54.000,117,11089249,13285,0,1714131113,12897.588652400002,147.8786930100032,53348.999671920006 2024-04-26,11:31:55.000,117,11089249,13285,0,1714131114,12897.30572738,148.21705125000153,53349.048581760006 2024-04-26,11:31:56.000,117,11089237,13245,0,1714131115,12896.827449369994,148.34393559000455,53349.1324272 2024-04-26,11:31:57.000,117,11089188,13285,0,1714131116,12896.275071949996,148.2593460299977,53349.18832416001 2024-04-26,11:31:58.000,117,11089235,13205,0,1714131117,12895.594704639989,148.2381986399996,53349.07653024 2024-04-26,11:31:59.000,117,11089254,13565,0,1714131118,12895.177053419997,148.2593460299977,53349.146401440004 2024-04-26,11:32:00.000,117,11089247,13405,0,1714131119,12894.914337329996,148.2029529900028,53349.16037568001 2024-04-26,11:32:01.000,117,11089253,13605,0,1714131120,12894.523631349999,148.09721603999787,53349.1324272 2024-04-26,11:32:02.000,117,11089204,13285,0,1714131121,12894.018408099997,148.040823000003,53349.11845296001 2024-04-26,11:32:03.000,117,11089256,13365,0,1714131122,12893.39866757999,148.09016690999852,53349.146401440004 2024-04-26,11:32:04.000,117,11089249,13285,0,1714131123,12892.772190750002,148.25229689999833,53349.11146584 2024-04-26,11:32:05.000,117,11089204,13285,0,1714131124,12892.2669675,148.46377080000093,53349.07653024 2024-04-26,11:32:06.000,117,11089237,13405,0,1714131125,12891.660699599997,148.83737469000334,53348.97172344001 2024-04-26,11:32:07.000,117,11089222,13285,0,1714131126,12891.02748646,149.401305090003,53348.880890880006 2024-04-26,11:32:08.000,117,11089255,13245,0,1714131127,12890.427954869992,150.19785678000335,53348.75512272001 2024-04-26,11:32:09.000,117,11089269,13485,0,1714131128,12889.80821435,150.97326107999834,53348.60140608 2024-04-26,11:32:10.000,117,11089260,13165,0,1714131129,12889.161528589997,151.62178104000486,53348.46166368 2024-04-26,11:32:11.000,117,11089219,13245,0,1714131130,12888.54852438,152.1434166600011,53348.27301144 2024-04-26,11:32:12.000,117,11089202,13605,0,1714131131,12887.955729100002,152.53111881000223,53348.13326904001 2024-04-26,11:32:13.000,117,11089210,13165,0,1714131132,12887.437033229995,152.8624279200012,53348.01448800001 2024-04-26,11:32:14.000,117,11089228,13205,0,1714131133,12887.012645699993,153.08800008000253,53347.89570696001 2024-04-26,11:32:15.000,117,11089224,13165,0,1714131134,12886.594994480001,153.15144225000404,53347.7350032 2024-04-26,11:32:16.000,117,11089235,13085,0,1714131135,12886.08303491999,153.14439312000468,53347.588273680005 2024-04-26,11:32:17.000,117,11089237,13165,0,1714131136,12885.611493219993,153.08800008000253,53347.40660856 2024-04-26,11:32:18.000,117,11089185,13485,0,1714131137,12885.119742589995,153.0739018200038,53347.2808404 2024-04-26,11:32:19.000,117,11089196,13085,0,1714131138,12884.452847899993,152.83423140000377,53347.036291200006 2024-04-26,11:32:20.000,117,11089236,13485,0,1714131139,12883.70511748999,152.59456098000373,53346.91052304001 2024-04-26,11:32:21.000,117,11089172,13445,0,1714131140,12883.092113279992,152.46062751000136,53346.631038240004 2024-04-26,11:32:22.000,117,11089213,13245,0,1714131141,12882.479109069995,152.5522662000003,53346.40745040001 2024-04-26,11:32:23.000,117,11089212,13285,0,1714131142,12881.893050099992,152.77078923000226,53346.148926960006 2024-04-26,11:32:24.000,117,11089178,13325,0,1714131143,12881.33393637,153.11619659999997,53345.981236080006 2024-04-26,11:32:25.000,117,11089240,13325,0,1714131144,12880.693986919992,153.42635832000087,53345.7087384 2024-04-26,11:32:26.000,117,11089223,13445,0,1714131145,12879.92604757999,153.8634043800048,53345.38733088 2024-04-26,11:32:27.000,117,11089250,13245,0,1714131146,12879.124426689996,154.42733478000446,53345.05194912 2024-04-26,11:32:28.000,117,11089221,13205,0,1714131147,12878.471004619998,154.9278230100026,53344.77246432 2024-04-26,11:32:29.000,117,11089245,13165,0,1714131148,12877.83105516999,155.2591321200016,53344.47900528 2024-04-26,11:32:30.000,117,11089231,13565,0,1714131149,12877.157424169993,155.55519558000378,53344.16458488 2024-04-26,11:32:31.000,117,11089244,13725,0,1714131150,12876.436639,155.75962034999975,53343.801254640006 2024-04-26,11:32:32.000,117,11089185,13165,0,1714131151,12875.789953239997,155.8794555600034,53343.43093728 2024-04-26,11:32:33.000,117,11089235,13325,0,1714131152,12875.224103199995,156.04863468000258,53343.11651688 2024-04-26,11:32:34.000,117,11089265,13205,0,1714131153,12874.698671019993,156.2248629300011,53342.774148000004 2024-04-26,11:32:35.000,117,11089235,13445,0,1714131154,12874.22039301,156.42223856999772,53342.38286928001 2024-04-26,11:32:36.000,117,11089247,12925,0,1714131155,12873.782532859994,156.56322116999945,53342.1103716 2024-04-26,11:32:37.000,117,11089242,13485,0,1714131156,12873.465926290002,156.74649855000462,53341.72608 2024-04-26,11:32:38.000,117,11089240,13325,0,1714131157,12873.364881640002,156.88748114999908,53341.39069824 2024-04-26,11:32:39.000,117,11089232,13365,0,1714131158,12873.405299500002,156.97911983999802,53341.07627784 2024-04-26,11:32:40.000,117,11089250,13405,0,1714131159,12873.452453669997,156.97911983999802,53340.80378016001 2024-04-26,11:32:41.000,117,11089215,13245,0,1714131160,12873.412035809997,157.1130533100004,53340.503334 2024-04-26,11:32:42.000,117,11089253,13325,0,1714131161,12873.304254850002,157.49370633000217,53340.160965120005 2024-04-26,11:32:43.000,117,11089260,13725,0,1714131162,12873.331200089997,157.84616282999923,53339.93737728001 2024-04-26,11:32:44.000,117,11089184,13245,0,1714131163,12873.391826879997,158.17042280999885,53339.62994400001 2024-04-26,11:32:45.000,117,11089240,13525,0,1714131164,12873.385090570002,158.45238801000232,53339.36443344001 2024-04-26,11:32:46.000,117,11089256,13605,0,1714131165,12873.183001270001,158.6215671300015,53339.09193576 2024-04-26,11:32:47.000,117,11089242,13125,0,1714131166,12872.89333993999,158.74140233999788,53338.83341232 2024-04-26,11:32:48.000,117,11089240,13645,0,1714131167,12872.569997059989,158.8189427699981,53338.51899192 2024-04-26,11:32:49.000,117,11089254,13565,0,1714131168,12872.273599419997,159.15025188000436,53338.197584400004 2024-04-26,11:32:50.000,117,11089287,13725,0,1714131169,12872.159082149992,159.61549445999844,53337.89015112 2024-04-26,11:32:51.000,117,11089189,13125,0,1714131170,12872.138873219992,160.0313931300043,53337.65258904 2024-04-26,11:32:52.000,117,11089263,13085,0,1714131171,12872.125400600002,160.46139006000158,53337.3940656 2024-04-26,11:32:53.000,117,11089174,13325,0,1714131172,12871.956992849991,160.77860091000184,53337.08663232001 2024-04-26,11:32:54.000,117,11089205,13245,0,1714131173,12871.647122589995,161.04646784999932,53336.81413464 2024-04-26,11:32:55.000,117,11089265,13325,0,1714131174,12871.296834469998,161.20859783999913,53336.61849528 2024-04-26,11:32:56.000,117,11089200,13405,0,1714131175,12870.912864799997,161.33548218000215,53336.36695896001 2024-04-26,11:32:57.000,117,11089252,13485,0,1714131176,12870.59625822999,161.29318739999871,53336.09446128 2024-04-26,11:32:58.000,117,11089190,13165,0,1714131177,12870.27965166,161.1804013200017,53335.91279616001 2024-04-26,11:32:59.000,117,11089215,13445,0,1714131178,12869.740746859992,161.2438434900032,53335.64029848 2024-04-26,11:33:00.000,117,11089240,13485,0,1714131179,12869.15468788999,161.34958044000086,53335.346839440004 2024-04-26,11:33:01.000,117,11089222,13045,0,1714131180,12868.629255710002,161.29318739999871,53335.12325160001 2024-04-26,11:33:02.000,117,11089214,13445,0,1714131181,12868.029724119995,160.9830256799978,53334.90665088001 2024-04-26,11:33:03.000,117,11089256,13685,0,1714131182,12867.477346699998,160.7363061299984,53334.65511456 2024-04-26,11:33:04.000,117,11089235,13565,0,1714131183,12866.951914519996,160.56007787999988,53334.44550096 2024-04-26,11:33:05.000,117,11089258,13085,0,1714131184,12866.386064479993,160.40499701999943,53334.1799904 2024-04-26,11:33:06.000,117,11089274,13365,0,1714131185,12865.75958764999,160.28516181000305,53333.92845408001 2024-04-26,11:33:07.000,117,11089194,13325,0,1714131186,12865.166792369993,160.32040745999984,53333.71884048 2024-04-26,11:33:08.000,117,11089251,13125,0,1714131187,12864.58746971,160.39794789000007,53333.38345872 2024-04-26,11:33:09.000,117,11089194,13325,0,1714131188,12864.055301219989,160.56712700999924,53333.19480648 2024-04-26,11:33:10.000,117,11089251,13285,0,1714131189,12863.671331550002,160.71515874000033,53332.901347440005 2024-04-26,11:33:11.000,117,11089268,13325,0,1714131190,12863.32777974,160.834993950004,53332.62186264 2024-04-26,11:33:12.000,117,11089232,13325,0,1714131191,12863.05832733999,161.0323695900006,53332.37032632001 2024-04-26,11:33:13.000,117,11089216,13565,0,1714131192,12862.633939810003,161.51875956000003,53332.11879 2024-04-26,11:33:14.000,117,11089190,13245,0,1714131193,12862.074826079996,162.20252517000336,53331.8043696 2024-04-26,11:33:15.000,117,11089186,13685,0,1714131194,12861.380986149998,162.84399600000324,53331.489949200004 2024-04-26,11:33:16.000,117,11089260,13685,0,1714131195,12860.63999204999,163.47136857000442,53331.26636136001 2024-04-26,11:33:17.000,117,11089170,13325,0,1714131196,12859.811425920001,164.1833306999979,53330.94495384 2024-04-26,11:33:18.000,117,11089223,13485,0,1714131197,12858.814452040002,164.83185066000442,53330.62354632001 2024-04-26,11:33:19.000,117,11089228,13045,0,1714131198,12858.033040079994,165.0997176000019,53330.36502288 2024-04-26,11:33:20.000,117,11089159,13565,0,1714131199,12857.238155499996,165.04332455999975,53330.001692640006 2024-04-26,11:33:21.000,117,11089243,13405,0,1714131200,12856.604942359998,164.83185066000442,53329.78509192001 2024-04-26,11:33:22.000,117,11089217,13325,0,1714131201,12856.079510179996,164.59922937000374,53329.54054272001 2024-04-26,11:33:23.000,117,11089259,13445,0,1714131202,12855.655122649994,164.43709938000393,53329.34490336 2024-04-26,11:33:24.000,117,11089240,13125,0,1714131203,12855.075799990002,164.3454606899977,53329.114328400006 2024-04-26,11:33:25.000,117,11089237,13365,0,1714131204,12854.46953209,164.26792026000476,53328.91170192 2024-04-26,11:33:26.000,117,11089217,13245,0,1714131205,12854.011463009992,164.1833306999979,53328.72304968 2024-04-26,11:33:27.000,117,11089259,13565,0,1714131206,12853.748746919991,164.23972374000004,53328.492474720006 2024-04-26,11:33:28.000,117,11089242,13525,0,1714131207,12853.890209429992,164.48644328999944,53328.3806808 2024-04-26,11:33:29.000,117,11089241,13245,0,1714131208,12854.321333269989,164.7402119699982,53328.19202856 2024-04-26,11:33:30.000,117,11089239,13325,0,1714131209,12854.89391962,164.97988238999824,53328.038311920005 2024-04-26,11:33:31.000,117,11089287,13525,0,1714131210,12855.405879179998,165.2970932399985,53327.89158240001 2024-04-26,11:33:32.000,117,11089267,13165,0,1714131211,12855.837003019995,165.5438127899979,53327.800749840004 2024-04-26,11:33:33.000,117,11089233,13485,0,1714131212,12856.133400660001,165.8398762500001,53327.74485288001 2024-04-26,11:33:34.000,117,11089205,13605,0,1714131213,12856.207500069992,166.150037970001,53327.66100744 2024-04-26,11:33:35.000,117,11089253,13285,0,1714131214,12856.268126859992,166.62937881000107,53327.54921352 2024-04-26,11:33:36.000,117,11089182,13485,0,1714131215,12856.140136969996,167.12281790999987,53327.54921352 2024-04-26,11:33:37.000,117,11089190,13765,0,1714131216,12855.91110243,167.61625700999866,53327.4723552 2024-04-26,11:33:38.000,117,11089248,13485,0,1714131217,12855.581023239989,167.96166438000364,53327.465368080004 2024-04-26,11:33:39.000,117,11089245,13205,0,1714131218,12855.149899399992,168.06035220000194,53327.4723552 2024-04-26,11:33:40.000,117,11089262,13605,0,1714131219,12854.429114229999,168.1308435000028,53327.40947112001 2024-04-26,11:33:41.000,117,11089212,13285,0,1714131220,12853.44561296999,168.1308435000028,53327.45838096001 2024-04-26,11:33:42.000,117,11089222,12965,0,1714131221,12852.320649199995,167.66560092000145,53327.45838096001 2024-04-26,11:33:43.000,117,11089215,13525,0,1714131222,12851.242839599996,166.81970531999832,53327.535239280005 2024-04-26,11:33:44.000,117,11089177,12925,0,1714131223,12850.333437749992,165.691844519999,53327.5422264 2024-04-26,11:33:45.000,117,11089263,13165,0,1714131224,12849.437508519994,164.56398371999967,53327.57017488 2024-04-26,11:33:46.000,117,11089184,13245,0,1714131225,12848.662832869995,163.61235116999887,53327.54921352 2024-04-26,11:33:47.000,117,11089216,13325,0,1714131226,12848.096982829993,162.9144873000041,53327.52825216001 2024-04-26,11:33:48.000,117,11089244,13325,0,1714131227,12847.61870482,162.42104819999804,53327.49331656 2024-04-26,11:33:49.000,117,11089176,13525,0,1714131228,12847.28862562999,162.20252517000336,53327.437419600006 2024-04-26,11:33:50.000,117,11089229,13245,0,1714131229,12847.26841669999,162.31531125000038,53327.33959992001 2024-04-26,11:33:51.000,117,11089255,13205,0,1714131230,12847.632177439991,162.80875034999917,53327.29069008001 2024-04-26,11:33:52.000,117,11089261,13365,0,1714131231,12847.982465560002,163.41497553000227,53327.23479312 2024-04-26,11:33:53.000,117,11089192,13405,0,1714131232,12848.34622629999,164.17628156999854,53327.19287040001 2024-04-26,11:33:54.000,117,11089224,13245,0,1714131233,12848.824504309996,164.94463674000144,53327.17889616 2024-04-26,11:33:55.000,117,11089218,13445,0,1714131234,12849.518344239994,165.87512190000416,53327.18588328 2024-04-26,11:33:56.000,117,11089245,12925,0,1714131235,12850.158293690001,166.7703614100028,53327.23479312 2024-04-26,11:33:57.000,117,11089239,12925,0,1714131236,12850.575944909993,167.67969918000017,53327.33959992001 2024-04-26,11:33:58.000,117,11089238,13125,0,1714131237,12850.91276041,168.5255947800033,53327.4723552 2024-04-26,11:33:59.000,117,11089191,13525,0,1714131238,12851.000332439995,168.97673909999867,53327.654020320006 2024-04-26,11:34:00.000,117,11089284,13205,0,1714131239,12850.778034209994,169.0683777900049,53327.84267256001 2024-04-26,11:34:01.000,117,11089248,13325,0,1714131240,12850.299756200002,169.06132865999825,53327.97542784 2024-04-26,11:34:02.000,117,11089205,13165,0,1714131241,12849.70696091999,169.01198475000274,53328.136131600004 2024-04-26,11:34:03.000,117,11089229,13085,0,1714131242,12849.019857300002,168.96264083999995,53328.303822480004 2024-04-26,11:34:04.000,117,11089236,13085,0,1714131243,12848.150873309998,168.84280563000357,53328.40164216 2024-04-26,11:34:05.000,117,11089220,13565,0,1714131244,12847.201053599994,168.69477390000247,53328.611255760006 2024-04-26,11:34:06.000,117,11089225,13365,0,1714131245,12846.23102495999,168.49034912999923,53328.660165600006 2024-04-26,11:34:07.000,117,11089201,12925,0,1714131246,12845.496767169992,168.39166131000093,53328.611255760006 2024-04-26,11:34:08.000,117,11089239,13085,0,1714131247,12845.09932488,168.46920174000115,53328.541384560005 2024-04-26,11:34:09.000,117,11089257,13205,0,1714131248,12845.085852259996,168.66657737999776,53328.41561640001 2024-04-26,11:34:10.000,117,11089279,13245,0,1714131249,12845.15995167,169.01198475000274,53328.34574520001 2024-04-26,11:34:11.000,117,11089228,13725,0,1714131250,12845.03196177999,169.5759151500024,53328.254912640004 2024-04-26,11:34:12.000,117,11089241,13365,0,1714131251,12844.674937349999,170.15394381000078,53328.08023464001 2024-04-26,11:34:13.000,117,11089221,13165,0,1714131252,12844.385276020002,170.60508813000342,53328.00337632 2024-04-26,11:34:14.000,117,11089245,13325,0,1714131253,12843.974361109991,170.8236111599981,53327.89158240001 2024-04-26,11:34:15.000,117,11089237,13365,0,1714131254,12843.69143608999,170.90115158999834,53327.800749840004 2024-04-26,11:34:16.000,117,11089257,13285,0,1714131255,12843.603864059995,170.8729550700009,53327.751840000004 2024-04-26,11:34:17.000,117,11089293,13605,0,1714131256,12843.61060036999,170.78131638000195,53327.70991728 2024-04-26,11:34:18.000,117,11089246,13445,0,1714131257,12843.79248073999,170.75311986000452,53327.66799456 2024-04-26,11:34:19.000,117,11089188,13445,0,1714131258,12844.021515280001,170.7883655100013,53327.68895592 2024-04-26,11:34:20.000,117,11089297,13085,0,1714131259,12844.176450409992,170.689677690003,53327.72389152001 2024-04-26,11:34:21.000,117,11089262,13525,0,1714131260,12844.115823619992,170.4147616199989,53327.73087864 2024-04-26,11:34:22.000,117,11089242,13285,0,1714131261,12843.805953359995,170.07640338000056,53327.772801360006 2024-04-26,11:34:23.000,117,11089238,13365,0,1714131262,12843.152531289998,169.90722426000139,53327.73786576 2024-04-26,11:34:24.000,117,11089197,13605,0,1714131263,12842.384591949995,169.90017513000203,53327.64703320001 2024-04-26,11:34:25.000,117,11089230,13525,0,1714131264,12841.5425532,169.74509427000157,53327.6120976 2024-04-26,11:34:26.000,117,11089246,13005,0,1714131265,12840.532106699997,169.58296428000176,53327.5422264 2024-04-26,11:34:27.000,117,11089267,13165,0,1714131266,12839.279153039992,169.35034299000108,53327.36056128001 2024-04-26,11:34:28.000,117,11089218,13005,0,1714131267,12838.005990450001,169.2657534300015,53327.19287040001 2024-04-26,11:34:29.000,117,11089202,13365,0,1714131268,12836.840608819992,169.4278834200013,53327.04614088 2024-04-26,11:34:30.000,117,11089258,13285,0,1714131269,12835.877316489998,169.73099601000285,53326.80857880001 2024-04-26,11:34:31.000,117,11089247,13445,0,1714131270,12834.981387259999,170.0693542500012,53326.43826144 2024-04-26,11:34:32.000,117,11089256,13285,0,1714131271,12834.301019949991,170.61918639000214,53326.193712240005 2024-04-26,11:34:33.000,117,11089241,13325,0,1714131272,12833.89684134999,171.16196940000373,53325.9351888 2024-04-26,11:34:34.000,117,11089230,13365,0,1714131273,12833.81600562999,171.6272119799978,53325.739549440004 2024-04-26,11:34:35.000,117,11089254,13445,0,1714131274,12833.91705027999,171.95852109000407,53325.425129040006 2024-04-26,11:34:36.000,117,11089204,13165,0,1714131275,12834.152821129996,172.0360615200043,53325.285386640004 2024-04-26,11:34:37.000,117,11089238,13725,0,1714131276,12834.294283639996,171.80344023000362,53325.117695760004 2024-04-26,11:34:38.000,117,11089203,13085,0,1714131277,12834.18650268,171.44393459999992,53325.04083744001 2024-04-26,11:34:39.000,117,11089283,13525,0,1714131278,12833.661070499998,170.99279028000456,53324.87314656001 2024-04-26,11:34:40.000,117,11089236,13565,0,1714131279,12832.953757949996,170.65443203999894,53324.76833976 2024-04-26,11:34:41.000,117,11089271,13525,0,1714131280,12832.145400749992,170.61213726000278,53324.684494320005 2024-04-26,11:34:42.000,117,11089260,13485,0,1714131281,12831.202317349998,170.60508813000342,53324.50981632001 2024-04-26,11:34:43.000,117,11089224,13245,0,1714131282,12830.26597026,170.40771248999954,53324.38404816 2024-04-26,11:34:44.000,117,11089219,13805,0,1714131283,12829.30941424,170.11164903000463,53324.1884088 2024-04-26,11:34:45.000,117,11089212,13445,0,1714131284,12828.676201099988,169.8860768700033,53323.964820960005 2024-04-26,11:34:46.000,117,11089244,13285,0,1714131285,12828.211395710001,169.99181382000097,53323.68533616 2024-04-26,11:34:47.000,117,11089259,13085,0,1714131286,12827.92847069,170.16099294000014,53323.510658160005 2024-04-26,11:34:48.000,117,11089288,13405,0,1714131287,12827.672490909994,170.49230204999913,53323.189250639996 2024-04-26,11:34:49.000,117,11089259,13525,0,1714131288,12827.571446259994,171.16196940000373,53322.94470144 2024-04-26,11:34:50.000,117,11089237,13165,0,1714131289,12827.625336739999,171.90212805000192,53322.64425528001 2024-04-26,11:34:51.000,117,11089256,13245,0,1714131290,12827.69943614999,172.53654975000245,53322.43464168 2024-04-26,11:34:52.000,117,11089198,13285,0,1714131291,12827.571446259994,173.22736448999785,53322.183105359996 2024-04-26,11:34:53.000,117,11089203,13125,0,1714131292,12827.362620649998,173.87588445000438,53322.050350080004 2024-04-26,11:34:54.000,117,11089235,13325,0,1714131293,12827.126849799992,174.35522529000446,53321.92458192001 2024-04-26,11:34:55.000,117,11089221,13245,0,1714131294,12826.83045216,174.70063266000216,53321.903620560006 2024-04-26,11:34:56.000,117,11089231,13405,0,1714131295,12826.352174149994,174.7922713500011,53321.85471072001 2024-04-26,11:34:57.000,117,11089222,13245,0,1714131296,12825.739169939996,174.73587830999895,53321.882659200004 2024-04-26,11:34:58.000,117,11089204,13005,0,1714131297,12825.105956799998,174.46801137000148,53321.86868496 2024-04-26,11:34:59.000,117,11089284,13125,0,1714131298,12824.398644249995,174.25653746999888,53321.95951752 2024-04-26,11:35:00.000,117,11089279,13405,0,1714131299,12823.826057899998,174.07326009000099,53322.071311440006 2024-04-26,11:35:01.000,117,11089228,13485,0,1714131300,12823.421879299996,173.87588445000438,53322.11323416001 2024-04-26,11:35:02.000,117,11089231,13405,0,1714131301,12823.159163209995,173.85473705999902,53322.19009248001 2024-04-26,11:35:03.000,117,11089227,13245,0,1714131302,12823.02443700999,174.17899703999865,53322.23201520001 2024-04-26,11:35:04.000,117,11089262,13325,0,1714131303,12822.916656049994,174.78522222000174,53322.3018864 2024-04-26,11:35:05.000,117,11089235,13485,0,1714131304,12822.728039369998,175.42669305000163,53322.29489928 2024-04-26,11:35:06.000,117,11089242,13485,0,1714131305,12822.418169110002,176.08226214000024,53322.25297656 2024-04-26,11:35:07.000,117,11089212,13285,0,1714131306,12821.94662740999,176.88586295999994,53322.239002320006 2024-04-26,11:35:08.000,117,11089167,13445,0,1714131307,12821.326886889998,177.6471690000035,53322.218040960004 2024-04-26,11:35:09.000,117,11089250,13325,0,1714131308,12820.46463920999,178.12650984000356,53322.14816976 2024-04-26,11:35:10.000,117,11089250,13205,0,1714131309,12819.400302229995,178.47896634000062,53322.04336296001 2024-04-26,11:35:11.000,117,11089225,12925,0,1714131310,12818.450482519991,178.59880155000428,53321.98047888 2024-04-26,11:35:12.000,117,11089205,13205,0,1714131311,12817.480453880002,178.47191721000127,53321.882659200004 2024-04-26,11:35:13.000,117,11089222,13605,0,1714131312,12816.638415129994,178.2040502700038,53321.77086528 2024-04-26,11:35:14.000,117,11089253,13085,0,1714131313,12816.139928190001,177.92913419999968,53321.59618728 2024-04-26,11:35:15.000,117,11089244,13125,0,1714131314,12816.126455569996,177.8727411600048,53321.48439336 2024-04-26,11:35:16.000,117,11089224,13605,0,1714131315,12816.261181770002,177.91503594000096,53321.30272824001 2024-04-26,11:35:17.000,117,11089204,13085,0,1714131316,12816.247709149997,178.02077288999863,53321.22586992001 2024-04-26,11:35:18.000,117,11089217,13605,0,1714131317,12816.139928190001,178.04192028000398,53321.10708888001 2024-04-26,11:35:19.000,117,11089253,13685,0,1714131318,12816.032147229991,177.93618332999904,53320.98132072 2024-04-26,11:35:20.000,117,11089177,13045,0,1714131319,12816.05909247,177.7458568200018,53320.9743336 2024-04-26,11:35:21.000,117,11089225,13285,0,1714131320,12815.984993059996,177.6471690000035,53320.93241088 2024-04-26,11:35:22.000,117,11089221,13445,0,1714131321,12815.97152043999,177.68946377999964,53320.77170712001 2024-04-26,11:35:23.000,117,11089246,12925,0,1714131322,12816.045619849996,177.60487422000006,53320.68786168 2024-04-26,11:35:24.000,117,11089249,12925,0,1714131323,12815.99846568,177.36520380000002,53320.562093520006 2024-04-26,11:35:25.000,117,11089232,13125,0,1714131324,12815.803112689995,177.01979643000232,53320.443312480005 2024-04-26,11:35:26.000,117,11089237,13765,0,1714131325,12815.553869219999,176.62504515000182,53320.28260872 2024-04-26,11:35:27.000,117,11089245,13325,0,1714131326,12815.223790030002,176.23029387000133,53320.14286632 2024-04-26,11:35:28.000,117,11089212,13125,0,1714131327,12814.994755489992,175.92013215000043,53319.9961368 2024-04-26,11:35:29.000,117,11089253,13445,0,1714131328,12814.785929879996,175.53947912999865,53319.821458800005 2024-04-26,11:35:30.000,117,11089196,13605,0,1714131329,12814.55015902999,175.19407176000095,53319.653767920005 2024-04-26,11:35:31.000,117,11089199,13485,0,1714131330,12814.45585069,174.8768609100007,53319.4721028 2024-04-26,11:35:32.000,117,11089249,13485,0,1714131331,12814.47605962,174.48915875999955,53319.33934752001 2024-04-26,11:35:33.000,117,11089226,13325,0,1714131332,12814.927392389996,173.98162140000204,53319.23454072 2024-04-26,11:35:34.000,117,11089197,13565,0,1714131333,12815.412406709998,173.44588751999981,53319.09479832001 2024-04-26,11:35:35.000,117,11089218,13205,0,1714131334,12815.8772121,173.0370379800006,53319.00396576001 2024-04-26,11:35:36.000,117,11089222,13525,0,1714131335,12816.402644280002,172.70572887000162,53318.83627488001 2024-04-26,11:35:37.000,117,11089192,13165,0,1714131336,12817.04933003999,172.45900932000222,53318.78736504001 2024-04-26,11:35:38.000,117,11089229,13285,0,1714131337,12817.480453880002,172.40261628000007,53318.67557112 2024-04-26,11:35:39.000,117,11089216,13365,0,1714131338,12817.918314029994,172.49425496999902,53318.61268704 2024-04-26,11:35:40.000,117,11089239,13085,0,1714131339,12818.07324916,172.46605845000158,53318.54281584001 2024-04-26,11:35:41.000,117,11089202,13205,0,1714131340,12818.09345809,172.40261628000007,53318.479931760005 2024-04-26,11:35:42.000,117,11089177,13205,0,1714131341,12818.27533846,172.2968793300024,53318.40307344001 2024-04-26,11:35:43.000,117,11089179,13085,0,1714131342,12818.854661119993,172.00081587000022,53318.43800904 2024-04-26,11:35:44.000,117,11089187,13165,0,1714131343,12819.55523736,171.76819457999954,53318.46595752 2024-04-26,11:35:45.000,117,11089282,13205,0,1714131344,12820.067196919998,171.66950676000124,53318.4589704 2024-04-26,11:35:46.000,117,11089221,13285,0,1714131345,12820.55221124,171.56376981000358,53318.50788024 2024-04-26,11:35:47.000,117,11089215,13245,0,1714131346,12820.936180910001,171.31705026000418,53318.51486736 2024-04-26,11:35:48.000,117,11089202,13045,0,1714131347,12821.340359510003,170.85885681000218,53318.54281584001 2024-04-26,11:35:49.000,117,11089211,13005,0,1714131348,12821.919682169995,170.40066336000018,53318.52185448001 2024-04-26,11:35:50.000,117,11089252,13365,0,1714131349,12822.505741139998,170.07640338000056,53318.50788024 2024-04-26,11:35:51.000,117,11089252,13445,0,1714131350,12822.98401914999,170.06230512000184,53318.479931760005 2024-04-26,11:35:52.000,117,11089223,13085,0,1714131351,12823.300625719996,170.0693542500012,53318.3890992 2024-04-26,11:35:53.000,117,11089223,13805,0,1714131352,12823.347779889991,170.06230512000184,53318.263331040005 2024-04-26,11:35:54.000,117,11089177,13285,0,1714131353,12823.280416789996,170.01296120999905,53318.144550000005 2024-04-26,11:35:55.000,117,11089225,13045,0,1714131354,12823.16589951999,169.82968383000116,53318.08865304001 2024-04-26,11:35:56.000,117,11089234,13125,0,1714131355,12823.260207859996,169.6111607999992,53317.91397504 2024-04-26,11:35:57.000,117,11089245,13245,0,1714131356,12823.509451329992,169.55476776000432,53317.71833568 2024-04-26,11:35:58.000,117,11089252,13045,0,1714131357,12823.657650150002,169.39968690000387,53317.59955464 2024-04-26,11:35:59.000,117,11089229,13605,0,1714131358,12823.489242399992,169.2164095199987,53317.43186376 2024-04-26,11:36:00.000,117,11089158,13325,0,1714131359,12823.23326262,168.94149345000187,53317.32006984001 2024-04-26,11:36:01.000,117,11089238,13605,0,1714131360,12823.12548165999,168.92739519000315,53317.22923728001 2024-04-26,11:36:02.000,117,11089244,13125,0,1714131361,12823.09180011,169.07542692000425,53317.07552064 2024-04-26,11:36:03.000,117,11089286,13605,0,1714131362,12823.017700699995,169.03313214000082,53316.991675200006 2024-04-26,11:36:04.000,117,11089263,13285,0,1714131363,12822.96381021999,168.69477390000247,53316.823984320006 2024-04-26,11:36:05.000,117,11089273,13605,0,1714131364,12822.84255663999,168.25772783999855,53316.71917752 2024-04-26,11:36:06.000,117,11089211,13445,0,1714131365,12822.748248299999,167.99691003000044,53316.66328056 2024-04-26,11:36:07.000,117,11089273,13205,0,1714131366,12822.815611399994,167.92641872999957,53316.586422240005 2024-04-26,11:36:08.000,117,11089254,13365,0,1714131367,12823.09180011,168.1167452400041,53316.467641200004 2024-04-26,11:36:09.000,117,11089272,13125,0,1714131368,12823.435351920001,168.3987104400003,53316.42571848 2024-04-26,11:36:10.000,117,11089209,12925,0,1714131369,12823.758694800003,168.70182303000183,53316.39777 2024-04-26,11:36:11.000,117,11089230,13365,0,1714131370,12823.980993029989,168.9062477999978,53316.34187304001 2024-04-26,11:36:12.000,117,11089233,13045,0,1714131371,12824.176346019995,169.1177217000004,53316.30693744 2024-04-26,11:36:13.000,117,11089248,13285,0,1714131372,12824.439062109996,169.47017820000474,53316.21610488 2024-04-26,11:36:14.000,117,11089269,13525,0,1714131373,12824.809559159992,169.87902774000395,53316.22309200001 2024-04-26,11:36:15.000,117,11089229,13405,0,1714131374,12825.159847279989,170.33722118999867,53316.20911776 2024-04-26,11:36:16.000,117,11089211,13045,0,1714131375,12825.40909075,170.96459375999984,53316.19514352001 2024-04-26,11:36:17.000,117,11089259,13565,0,1714131376,12825.355200269994,171.68360501999996,53316.181169280004 2024-04-26,11:36:18.000,117,11089250,13125,0,1714131377,12824.984703219998,172.21933890000219,53316.153220800006 2024-04-26,11:36:19.000,117,11089268,13365,0,1714131378,12824.668096649992,172.58589365999796,53316.13924656 2024-04-26,11:36:20.000,117,11089230,13365,0,1714131379,12824.614206170001,172.5435988800018,53316.16020792 2024-04-26,11:36:21.000,117,11089252,13525,0,1714131380,12824.627678789991,172.47310758000094,53316.181169280004 2024-04-26,11:36:22.000,117,11089201,13445,0,1714131381,12824.674832960001,172.45196019000286,53316.23007912 2024-04-26,11:36:23.000,117,11089220,13205,0,1714131382,12824.593997240001,172.46605845000158,53316.299950320004 2024-04-26,11:36:24.000,117,11089197,13165,0,1714131383,12824.25044543,172.48720583999966,53316.33488592 2024-04-26,11:36:25.000,117,11089214,13605,0,1714131384,12823.671122769993,172.4801567100003,53316.348860160004 2024-04-26,11:36:26.000,117,11089237,13285,0,1714131385,12823.06485486999,172.6281884400014,53316.36283440001 2024-04-26,11:36:27.000,117,11089211,13405,0,1714131386,12822.411432799992,172.69867974000226,53316.348860160004 2024-04-26,11:36:28.000,117,11089252,13005,0,1714131387,12821.72432917999,172.83261321000464,53316.40475712 2024-04-26,11:36:29.000,117,11089238,13325,0,1714131388,12821.158479140002,172.9735958099991,53316.33488592 2024-04-26,11:36:30.000,117,11089267,13405,0,1714131389,12820.72735529999,173.20621709999978,53316.299950320004 2024-04-26,11:36:31.000,117,11089223,13125,0,1714131390,12820.377067179994,173.57277186000283,53316.31392456001 2024-04-26,11:36:32.000,117,11089205,13325,0,1714131391,12820.073933229993,173.9886705300014,53316.23706624 2024-04-26,11:36:33.000,117,11089203,13245,0,1714131392,12819.824689759997,174.41161832999933,53316.21610488 2024-04-26,11:36:34.000,117,11089225,13245,0,1714131393,12819.49461057,174.86276265000197,53316.2580276 2024-04-26,11:36:35.000,117,11089223,13045,0,1714131394,12819.157795069994,175.22931740999775,53316.26501472 2024-04-26,11:36:36.000,117,11089228,13365,0,1714131395,12818.578472410001,175.39144740000484,53316.3278988 2024-04-26,11:36:37.000,117,11089229,13645,0,1714131396,12818.11366702,175.60292130000016,53316.369821520006 2024-04-26,11:36:38.000,117,11089208,13285,0,1714131397,12817.810533069998,175.9412795399985,53316.43969272001 2024-04-26,11:36:39.000,117,11089227,13125,0,1714131398,12817.682543180003,176.41357124999922,53316.54449952 2024-04-26,11:36:40.000,117,11089218,13325,0,1714131399,12817.527608049997,176.7096347100014,53316.61437072 2024-04-26,11:36:41.000,117,11089203,13205,0,1714131400,12817.480453880002,176.9422560000021,53316.76110024 2024-04-26,11:36:42.000,117,11089187,13405,0,1714131401,12817.487190189997,177.1043859900019,53316.8868684 2024-04-26,11:36:43.000,117,11089231,12885,0,1714131402,12817.487190189997,177.1889755500015,53317.10346912 2024-04-26,11:36:44.000,117,11089245,13565,0,1714131403,12817.466981259997,177.1889755500015,53317.25019864001 2024-04-26,11:36:45.000,117,11089223,13165,0,1714131404,12817.460244950002,177.17487729000277,53317.38295392 2024-04-26,11:36:46.000,117,11089193,13165,0,1714131405,12817.487190189997,177.19602468000085,53317.55763192 2024-04-26,11:36:47.000,117,11089190,13245,0,1714131406,12817.473717569992,177.1396316399987,53317.711348560006 2024-04-26,11:36:48.000,117,11089198,13565,0,1714131407,12817.345727679996,177.0056981700036,53317.858078080004 2024-04-26,11:36:49.000,117,11089244,13325,0,1714131408,12817.298573510001,176.87881383000058,53318.05371744 2024-04-26,11:36:50.000,117,11089225,13405,0,1714131409,12817.338991370001,176.78012601000228,53318.15153712 2024-04-26,11:36:51.000,117,11089222,13325,0,1714131410,12817.23794672,176.7096347100014,53318.2493568 2024-04-26,11:36:52.000,117,11089249,13365,0,1714131411,12817.02912110999,176.70258558000205,53318.36813784 2024-04-26,11:36:53.000,117,11089196,13245,0,1714131412,12816.712514539999,176.57570123999903,53318.37512496001 2024-04-26,11:36:54.000,117,11089172,13765,0,1714131413,12816.436325829993,176.4840625500001,53318.382112080006 2024-04-26,11:36:55.000,117,11089231,13285,0,1714131414,12816.052356159991,176.6461925399999,53318.39608632 2024-04-26,11:36:56.000,117,11089196,13525,0,1714131415,12815.78964006999,177.1396316399987,53318.42403480001 2024-04-26,11:36:57.000,117,11089189,12925,0,1714131416,12815.661650179994,177.66831639000156,53318.30525376001 2024-04-26,11:36:58.000,117,11089157,13565,0,1714131417,12815.533660289999,178.02077288999863,53318.24236968 2024-04-26,11:36:59.000,117,11089235,13245,0,1714131418,12815.601023389994,178.154706360001,53318.312240880005 2024-04-26,11:37:00.000,117,11089216,13605,0,1714131419,12815.863739479995,178.0066746299999,53318.312240880005 2024-04-26,11:37:01.000,117,11089206,13365,0,1714131420,12816.139928190001,177.93618332999904,53318.34717648 2024-04-26,11:37:02.000,117,11089238,13365,0,1714131421,12816.301599630002,177.86569202999817,53318.34018936 2024-04-26,11:37:03.000,117,11089189,13525,0,1714131422,12816.436325829993,177.92913419999968,53318.41704768 2024-04-26,11:37:04.000,117,11089202,13605,0,1714131423,12816.584524649988,178.04896941000334,53318.4589704 2024-04-26,11:37:05.000,117,11089247,13245,0,1714131424,12816.571052029998,178.3027380900021,53318.54281584001 2024-04-26,11:37:06.000,117,11089239,13325,0,1714131425,12816.375699039992,178.49306459999934,53318.60569992 2024-04-26,11:37:07.000,117,11089217,13245,0,1714131426,12816.180346050001,178.37322939000296,53318.73845520001 2024-04-26,11:37:08.000,117,11089215,13325,0,1714131427,12815.803112689995,178.2040502700038,53318.80832640001 2024-04-26,11:37:09.000,117,11089250,13565,0,1714131428,12815.479769809994,177.90093768000224,53318.864223360004 2024-04-26,11:37:10.000,117,11089211,13245,0,1714131429,12815.223790030002,177.63307074000477,53318.9480688 2024-04-26,11:37:11.000,117,11089231,12965,0,1714131430,12815.210317409998,177.56962857000326,53319.06684984 2024-04-26,11:37:12.000,117,11089263,13205,0,1714131431,12815.345043609988,177.73175856000307,53319.17165664001 2024-04-26,11:37:13.000,117,11089219,13365,0,1714131432,12815.345043609988,177.90093768000224,53319.33236040001 2024-04-26,11:37:14.000,117,11089217,13285,0,1714131433,12815.149690619997,178.09831331999885,53319.4721028 2024-04-26,11:37:15.000,117,11089226,13085,0,1714131434,12814.873501909991,178.14060810000228,53319.61883232 2024-04-26,11:37:16.000,117,11089213,13045,0,1714131435,12814.77919357,177.85159376999945,53319.66075504 2024-04-26,11:37:17.000,117,11089197,13125,0,1714131436,12814.725303089996,177.23127032999764,53319.821458800005 2024-04-26,11:37:18.000,117,11089264,13325,0,1714131437,12814.71856678,176.6955364500027,53320.00312392001 2024-04-26,11:37:19.000,117,11089239,13165,0,1714131438,12814.900447150001,176.35717821000435,53320.19876328001 2024-04-26,11:37:20.000,117,11089207,13325,0,1714131439,12815.54713290999,176.11045865999768,53320.31754432001 2024-04-26,11:37:21.000,117,11089265,13365,0,1714131440,12816.052356159991,175.891935630003,53320.541132160004 2024-04-26,11:37:22.000,117,11089211,13245,0,1714131441,12816.288127009997,175.87783737000427,53320.708823040004 2024-04-26,11:37:23.000,117,11089271,13445,0,1714131442,12816.362226420002,175.8073460700034,53320.91843664001 2024-04-26,11:37:24.000,117,11089221,13205,0,1714131443,12816.416116899993,175.82849346000148,53321.09311464 2024-04-26,11:37:25.000,117,11089252,13605,0,1714131444,12816.355490109992,176.07521301000088,53321.23984416 2024-04-26,11:37:26.000,117,11089211,13485,0,1714131445,12816.308335939997,176.5475047200016,53321.37259944001 2024-04-26,11:37:27.000,117,11089217,13245,0,1714131446,12816.106246639996,177.0056981700036,53321.51932896001 2024-04-26,11:37:28.000,117,11089213,13445,0,1714131447,12815.863739479995,177.1043859900019,53321.65907136001 2024-04-26,11:37:29.000,117,11089232,13285,0,1714131448,12815.601023389994,177.2030738100002,53321.84073648 2024-04-26,11:37:30.000,117,11089245,13285,0,1714131449,12815.311362059998,177.44274423000024,53322.03637584 2024-04-26,11:37:31.000,117,11089195,13445,0,1714131450,12815.055382279992,177.83044638000138,53322.21105384001 2024-04-26,11:37:32.000,117,11089236,13285,0,1714131451,12815.055382279992,178.28863983000338,53322.41368032 2024-04-26,11:37:33.000,117,11089215,13365,0,1714131452,12815.142954310002,178.7750298000028,53322.63028104 2024-04-26,11:37:34.000,117,11089209,13325,0,1714131453,12815.217053719993,179.17683021000266,53322.81893328 2024-04-26,11:37:35.000,117,11089232,13005,0,1714131454,12815.176635859993,179.49404106000293,53323.01457264 2024-04-26,11:37:36.000,117,11089177,13285,0,1714131455,12815.163163240002,179.74780974000168,53323.18226352 2024-04-26,11:37:37.000,117,11089221,13365,0,1714131456,12815.425879329989,180.0579714600026,53323.342967280005 2024-04-26,11:37:38.000,117,11089213,13685,0,1714131457,12815.70880434999,180.4033788300003,53323.559568000004 2024-04-26,11:37:39.000,117,11089203,13245,0,1714131458,12815.97825675,181.03075140000146,53323.81809144001 2024-04-26,11:37:40.000,117,11089169,13445,0,1714131459,12816.267918079997,181.62992744999792,53324.0486664 2024-04-26,11:37:41.000,117,11089203,13405,0,1714131460,12816.490216309998,181.89779439000267,53324.20937016 2024-04-26,11:37:42.000,117,11089208,13445,0,1714131461,12816.510425239998,182.05287525000313,53324.41199664001 2024-04-26,11:37:43.000,117,11089258,13525,0,1714131462,12816.436325829993,181.98943308000162,53324.614623120004 2024-04-26,11:37:44.000,117,11089216,13085,0,1714131463,12816.362226420002,181.80615570000373,53324.8172496 2024-04-26,11:37:45.000,117,11089194,13245,0,1714131464,12816.160137120001,181.62992744999792,53324.93603064 2024-04-26,11:37:46.000,117,11089228,13205,0,1714131465,12815.93783889,181.333863990003,53325.019876080005 2024-04-26,11:37:47.000,117,11089208,13805,0,1714131466,12815.81658531,181.05189878999954,53325.12468288 2024-04-26,11:37:48.000,117,11089233,13085,0,1714131467,12815.76943113999,180.86862141000165,53325.2015412 2024-04-26,11:37:49.000,117,11089219,13285,0,1714131468,12815.85026685999,180.5655088200001,53325.36923208 2024-04-26,11:37:50.000,117,11089237,13525,0,1714131469,12815.89068471999,180.2201014500024,53325.44609040001 2024-04-26,11:37:51.000,117,11089236,13165,0,1714131470,12815.85700317,179.96633277000365,53325.592819920006 2024-04-26,11:37:52.000,117,11089231,13405,0,1714131471,12815.681859109995,179.99452929000108,53325.592819920006 2024-04-26,11:37:53.000,117,11089267,13365,0,1714131472,12815.412406709998,180.06502059000195,53325.69762672 2024-04-26,11:37:54.000,117,11089235,13605,0,1714131473,12815.062118590002,179.9592836400043,53325.76749792 2024-04-26,11:37:55.000,117,11089197,13525,0,1714131474,12814.934128699992,179.88879234000342,53325.83038200001 2024-04-26,11:37:56.000,117,11089271,13565,0,1714131475,12815.122745380002,179.8605958199987,53325.87230472 2024-04-26,11:37:57.000,117,11089258,13325,0,1714131476,12815.237262649993,179.9451853799983,53325.96313728 2024-04-26,11:37:58.000,117,11089288,13165,0,1714131477,12815.324834679988,179.91698886000086,53326.06794408001 2024-04-26,11:37:59.000,117,11089223,13525,0,1714131478,12815.243998960003,179.8253501700019,53326.17275088 2024-04-26,11:38:00.000,117,11089214,13325,0,1714131479,12815.129481689997,179.5997780100006,53326.312493280006 2024-04-26,11:38:01.000,117,11089235,13085,0,1714131480,12814.994755489992,179.77600625999912,53326.35441600001 2024-04-26,11:38:02.000,117,11089249,13365,0,1714131481,12814.866765599996,180.10026623999875,53326.28454480001 2024-04-26,11:38:03.000,117,11089250,13165,0,1714131482,12814.55015902999,180.49501751999924,53326.20768648 2024-04-26,11:38:04.000,117,11089189,13085,0,1714131483,12814.152716739998,180.762884460004,53326.13082816 2024-04-26,11:38:05.000,117,11089240,12885,0,1714131484,12813.735065519992,180.95321097000124,53326.08191832 2024-04-26,11:38:06.000,117,11089239,13845,0,1714131485,12813.445404189995,181.1223900900004,53326.06095696 2024-04-26,11:38:07.000,117,11089206,13605,0,1714131486,12813.223105959994,181.31271659999766,53325.99807288001 2024-04-26,11:38:08.000,117,11089204,13725,0,1714131487,12813.088379759989,181.40435529000388,53325.99108576 2024-04-26,11:38:09.000,117,11089234,13205,0,1714131488,12812.919972009993,181.40435529000388,53325.907240320004 2024-04-26,11:38:10.000,117,11089262,13845,0,1714131489,12812.637046989992,181.18583226000192,53325.85134336001 2024-04-26,11:38:11.000,117,11089264,13645,0,1714131490,12812.421485070001,181.0096040100034,53325.739549440004 2024-04-26,11:38:12.000,117,11089291,13565,0,1714131491,12812.27328624999,181.1717340000032,53325.69762672 2024-04-26,11:38:13.000,117,11089282,13765,0,1714131492,12812.11835112,181.60878005999984,53325.60679416 2024-04-26,11:38:14.000,117,11089238,12965,0,1714131493,12812.003833849994,181.9118926500014,53325.481026 2024-04-26,11:38:15.000,117,11089193,13605,0,1714131494,12811.90952550999,182.06697351000184,53325.46705176001 2024-04-26,11:38:16.000,117,11089252,13365,0,1714131495,12811.902789199994,182.24320176000037,53325.41814192001 2024-04-26,11:38:17.000,117,11089293,13285,0,1714131496,12811.754590379998,182.36303697000403,53325.44609040001 2024-04-26,11:38:18.000,117,11089254,13245,0,1714131497,12811.707436209988,182.44057740000426,53325.453077520004 2024-04-26,11:38:19.000,117,11089244,13165,0,1714131498,12811.741117759993,182.53926522000256,53325.41814192001 2024-04-26,11:38:20.000,117,11089251,13365,0,1714131499,12811.956679679999,182.68729695000366,53325.404167680004 2024-04-26,11:38:21.000,117,11089227,13245,0,1714131500,12812.21939577,182.87057433000155,53325.404167680004 2024-04-26,11:38:22.000,117,11089273,13685,0,1714131501,12812.434957689991,182.72254260000045,53325.48801312 2024-04-26,11:38:23.000,117,11089273,13325,0,1714131502,12812.832399979998,182.60975652000343,53325.58583280001 2024-04-26,11:38:24.000,117,11089256,13045,0,1714131503,12813.14900654999,182.6168056500028,53325.70461384 2024-04-26,11:38:25.000,117,11089240,13405,0,1714131504,12813.404986329995,182.6661495599983,53325.788459280004 2024-04-26,11:38:26.000,117,11089283,13605,0,1714131505,12813.640757180001,182.54631435000192,53325.91422744 2024-04-26,11:38:27.000,117,11089219,13405,0,1714131506,12813.748538139997,182.31369306000124,53325.99807288001 2024-04-26,11:38:28.000,117,11089244,13445,0,1714131507,12813.708120279996,181.71451701000478,53326.095892560006 2024-04-26,11:38:29.000,117,11089228,13165,0,1714131508,12813.714856589992,180.9602601000006,53326.20768648 2024-04-26,11:38:30.000,117,11089310,13245,0,1714131509,12813.701383970001,180.52321404000395,53326.312493280006 2024-04-26,11:38:31.000,117,11089282,13365,0,1714131510,12813.681175040001,180.45977187000244,53326.37537736 2024-04-26,11:38:32.000,117,11089271,13205,0,1714131511,12813.654229799991,180.6289509900016,53326.40332584001 2024-04-26,11:38:33.000,117,11089269,13365,0,1714131512,12813.674438729991,180.65714750999905,53326.47319704001 2024-04-26,11:38:34.000,117,11089285,13365,0,1714131513,12813.741801830001,180.5161649100046,53326.59197808001 2024-04-26,11:38:35.000,117,11089277,13245,0,1714131514,12813.681175040001,180.5302631700033,53326.66883640001 2024-04-26,11:38:36.000,117,11089228,13165,0,1714131515,12813.674438729991,180.48091926000052,53326.80159168 2024-04-26,11:38:37.000,117,11089252,13205,0,1714131516,12813.714856589992,180.36108405000414,53326.90639848001 2024-04-26,11:38:38.000,117,11089246,13565,0,1714131517,12813.795692309992,180.45272274000308,53327.02517952001 2024-04-26,11:38:39.000,117,11089201,13285,0,1714131518,12813.916945889992,180.37518231000286,53327.07408936001 2024-04-26,11:38:40.000,117,11089273,13645,0,1714131519,12813.896736959992,180.34698578999814,53327.18588328 2024-04-26,11:38:41.000,117,11089248,13525,0,1714131520,12813.937154819992,180.34698578999814,53327.3326128 2024-04-26,11:38:42.000,117,11089283,12925,0,1714131521,12813.957363749993,180.18485579999833,53327.49331656 2024-04-26,11:38:43.000,117,11089265,13405,0,1714131522,12814.199870909993,180.1707575399996,53327.6819688 2024-04-26,11:38:44.000,117,11089226,13285,0,1714131523,12814.482795929995,180.0720697200013,53327.7867756 2024-04-26,11:38:45.000,117,11089238,13085,0,1714131524,12814.59057688999,180.13551189000282,53327.926518 2024-04-26,11:38:46.000,117,11089295,13365,0,1714131525,12814.65120367999,180.0368240700045,53328.03132480001 2024-04-26,11:38:47.000,117,11089247,13405,0,1714131526,12814.604049509995,180.14961015000154,53328.00337632 2024-04-26,11:38:48.000,117,11089225,12965,0,1714131527,12814.604049509995,180.19895406000433,53328.0662604 2024-04-26,11:38:49.000,117,11089268,13405,0,1714131528,12814.785929879996,180.1707575399996,53328.09420888 2024-04-26,11:38:50.000,117,11089225,13245,0,1714131529,12815.277680509993,179.91698886000086,53328.09420888 2024-04-26,11:38:51.000,117,11089250,13245,0,1714131530,12815.843530549995,179.24732151000353,53328.04529904 2024-04-26,11:38:52.000,117,11089254,13285,0,1714131531,12816.301599630002,178.54240851000213,53328.03132480001 2024-04-26,11:38:53.000,117,11089259,13725,0,1714131532,12816.577788339993,178.13355897000292,53328.08023464001 2024-04-26,11:38:54.000,117,11089251,13125,0,1714131533,12816.86744966999,177.92913419999968,53328.04529904 2024-04-26,11:38:55.000,117,11089205,13045,0,1714131534,12817.123429449995,178.14060810000228,53327.98241496001 2024-04-26,11:38:56.000,117,11089270,13045,0,1714131535,12817.399618160001,178.30978722000145,53327.95446648 2024-04-26,11:38:57.000,117,11089238,13205,0,1714131536,12817.399618160001,178.38027852000232,53327.870621040005 2024-04-26,11:38:58.000,117,11089217,13165,0,1714131537,12817.338991370001,178.3168363500008,53327.77978848 2024-04-26,11:38:59.000,117,11089288,13605,0,1714131538,12817.224474099996,177.91503594000096,53327.70991728 2024-04-26,11:39:00.000,117,11089208,13365,0,1714131539,12817.157111,177.40749858000345,53327.64004608 2024-04-26,11:39:01.000,117,11089274,13245,0,1714131540,12817.23794672,176.8929120899993,53327.535239280005 2024-04-26,11:39:02.000,117,11089212,13605,0,1714131541,12817.460244950002,176.4981608099988,53327.6120976 2024-04-26,11:39:03.000,117,11089242,13405,0,1714131542,12817.635389009993,176.29373604000284,53327.57017488 2024-04-26,11:39:04.000,117,11089289,13285,0,1714131543,12817.749906279998,176.09636039999896,53327.584149120004 2024-04-26,11:39:05.000,117,11089229,13445,0,1714131544,12817.763378899988,175.84964084999956,53327.535239280005 2024-04-26,11:39:06.000,117,11089221,13445,0,1714131545,12817.615180079993,175.58882304000144,53327.50729080001 2024-04-26,11:39:07.000,117,11089269,13245,0,1714131546,12817.446772329997,175.58177391000208,53327.40947112001 2024-04-26,11:39:08.000,117,11089225,13005,0,1714131547,12817.372672919992,175.34210349000205,53327.35357416 2024-04-26,11:39:09.000,117,11089284,13285,0,1714131548,12817.487190189997,175.0883348100033,53327.297677200004 2024-04-26,11:39:10.000,117,11089229,13605,0,1714131549,12817.527608049997,174.88391004000005,53327.248767360004 2024-04-26,11:39:11.000,117,11089267,13165,0,1714131550,12817.898105099994,174.78522222000174,53327.248767360004 2024-04-26,11:39:12.000,117,11089208,13365,0,1714131551,12818.490900379991,174.72178005000023,53327.23479312 2024-04-26,11:39:13.000,117,11089242,13405,0,1714131552,12819.029805179998,174.67948527000408,53327.150947680006 2024-04-26,11:39:14.000,117,11089242,13405,0,1714131553,12819.34641174999,174.46801137000148,53327.11601208 2024-04-26,11:39:15.000,117,11089253,13805,0,1714131554,12819.642809389996,174.37637268000253,53327.02517952001 2024-04-26,11:39:16.000,117,11089230,13245,0,1714131555,12819.993097509992,174.3340778999991,53327.0181924 2024-04-26,11:39:17.000,117,11089198,13205,0,1714131556,12820.336649319994,174.27063573000487,53326.913385600004 2024-04-26,11:39:18.000,117,11089226,13205,0,1714131557,12820.451166589999,174.20719356000336,53326.88543712001 2024-04-26,11:39:19.000,117,11089192,13845,0,1714131558,12820.44443027999,174.00981791999948,53326.87146288 2024-04-26,11:39:20.000,117,11089227,13645,0,1714131559,12820.356858249994,174.04506357000355,53326.92735984001 2024-04-26,11:39:21.000,117,11089203,13085,0,1714131560,12820.276022529993,174.16489877999993,53326.89242424 2024-04-26,11:39:22.000,117,11089213,13285,0,1714131561,12820.174977879993,173.9886705300014,53326.88543712001 2024-04-26,11:39:23.000,117,11089213,13405,0,1714131562,12819.993097509992,173.8053931500035,53326.82954016 2024-04-26,11:39:24.000,117,11089273,13365,0,1714131563,12819.918998100002,173.81949141000223,53326.80159168 2024-04-26,11:39:25.000,117,11089208,13205,0,1714131564,12819.932470719992,174.0239161799982,53326.7736432 2024-04-26,11:39:26.000,117,11089272,13285,0,1714131565,12819.939207030002,174.24948833999952,53326.72473336 2024-04-26,11:39:27.000,117,11089243,13765,0,1714131566,12820.053724299993,174.0873583499997,53326.68281064 2024-04-26,11:39:28.000,117,11089234,13405,0,1714131567,12820.080669540002,173.615066639999,53326.68281064 2024-04-26,11:39:29.000,117,11089222,13125,0,1714131568,12819.885316549997,173.41769100000238,53326.66883640001 2024-04-26,11:39:30.000,117,11089188,13085,0,1714131569,12819.602391529996,173.6785088100005,53326.59197808001 2024-04-26,11:39:31.000,117,11089230,13565,0,1714131570,12819.339675439995,174.1508005200012,53326.55005536001 2024-04-26,11:39:32.000,117,11089195,12885,0,1714131571,12819.056750419993,174.7288291799996,53326.4941584 2024-04-26,11:39:33.000,117,11089223,13565,0,1714131572,12818.888342669998,175.2222682799984,53326.46620992 2024-04-26,11:39:34.000,117,11089250,13285,0,1714131573,12818.847924809997,175.83554259000084,53326.28454480001 2024-04-26,11:39:35.000,117,11089231,13445,0,1714131574,12818.787298019997,176.70258558000205,53326.20768648 2024-04-26,11:39:36.000,117,11089193,13205,0,1714131575,12818.969178389998,177.77405333999923,53326.06794408001 2024-04-26,11:39:37.000,117,11089213,13365,0,1714131576,12819.28578495999,178.70453850000195,53326.05396984 2024-04-26,11:39:38.000,117,11089169,13045,0,1714131577,12819.541764739995,179.33191107000312,53325.928201680006 2024-04-26,11:39:39.000,117,11089250,13365,0,1714131578,12819.400302229995,180.02977493999788,53325.85134336001 2024-04-26,11:39:40.000,117,11089147,13285,0,1714131579,12818.686253369997,180.48796838999988,53325.76749792 2024-04-26,11:39:41.000,117,11089215,13165,0,1714131580,12817.857687239994,180.84042489000421,53325.760510800006 2024-04-26,11:39:42.000,117,11089223,13325,0,1714131581,12816.93481277,181.16468487000384,53325.739549440004 2024-04-26,11:39:43.000,117,11089194,12925,0,1714131582,12816.288127009997,181.38320789999852,53325.71858808 2024-04-26,11:39:44.000,117,11089221,13325,0,1714131583,12816.011938299991,181.36206051000045,53325.69762672 2024-04-26,11:39:45.000,117,11089186,13405,0,1714131584,12815.904157339995,181.34091312000237,53325.690639600005 2024-04-26,11:39:46.000,117,11089202,13165,0,1714131585,12815.432615639998,181.5523870199977,53325.760510800006 2024-04-26,11:39:47.000,117,11089173,13605,0,1714131586,12814.604049509995,181.94008916999883,53325.739549440004 2024-04-26,11:39:48.000,117,11089206,13525,0,1714131587,12813.681175040001,182.19385785000486,53325.73256232001 2024-04-26,11:39:49.000,117,11089266,13485,0,1714131588,12812.973862489998,182.17975958999887,53325.8653176 2024-04-26,11:39:50.000,117,11089187,13165,0,1714131589,12812.448430309996,182.22910350000166,53325.928201680006 2024-04-26,11:39:51.000,117,11089232,13365,0,1714131590,12812.104878499995,182.34188957999868,53326.00506 2024-04-26,11:39:52.000,117,11089190,13285,0,1714131591,12811.936470749999,182.53926522000256,53326.08890544001 2024-04-26,11:39:53.000,117,11089208,13365,0,1714131592,12811.761326689993,183.01155693000328,53326.27755768 2024-04-26,11:39:54.000,117,11089278,13365,0,1714131593,12811.498610599992,183.5190942900008,53326.410312960004 2024-04-26,11:39:55.000,117,11089233,13445,0,1714131594,12811.343675470001,183.5825364600023,53326.55704248 2024-04-26,11:39:56.000,117,11089200,13405,0,1714131595,12811.431247499997,183.7658138400002,53326.75268184 2024-04-26,11:39:57.000,117,11089192,13005,0,1714131596,12811.242630820001,184.49892335999903,53326.94133408 2024-04-26,11:39:58.000,117,11089228,13485,0,1714131597,12810.926024249995,185.3871137399983,53327.09505072001 2024-04-26,11:39:59.000,117,11089244,13485,0,1714131598,12810.643099229994,186.00743718000012,53327.32562568 2024-04-26,11:40:00.000,117,11089245,13365,0,1714131599,12810.380383139993,186.3880902000019,53327.5422264 2024-04-26,11:40:01.000,117,11089185,13605,0,1714131600,12810.023358710001,186.8321853899979,53327.821711200006 2024-04-26,11:40:02.000,117,11089224,13405,0,1714131601,12809.605707489995,187.2269366699984,53328.09420888 2024-04-26,11:40:03.000,117,11089176,13285,0,1714131602,12809.134165789997,187.36087014000077,53328.35273232 2024-04-26,11:40:04.000,117,11089272,13725,0,1714131603,12808.898394939992,187.46660708999843,53328.65317848001 2024-04-26,11:40:05.000,117,11089193,13285,0,1714131604,12808.837768149991,187.29742796999926,53328.925676160005 2024-04-26,11:40:06.000,117,11089191,13325,0,1714131605,12808.783877670001,186.70530105000216,53329.2191352 2024-04-26,11:40:07.000,117,11089210,13405,0,1714131606,12808.568315749995,185.83825806000095,53329.52656848 2024-04-26,11:40:08.000,117,11089192,13325,0,1714131607,12808.298863349999,185.02055898000253,53329.82701464001 2024-04-26,11:40:09.000,117,11089245,13445,0,1714131608,12807.894684749997,184.44253032000415,53330.14143504001 2024-04-26,11:40:10.000,117,11089163,13525,0,1714131609,12807.510715079996,184.2240072900022,53330.46284256 2024-04-26,11:40:11.000,117,11089218,13725,0,1714131610,12807.25473529999,183.8645016599985,53330.70739176 2024-04-26,11:40:12.000,117,11089192,13365,0,1714131611,12807.126745409994,183.24417822000396,53331.01482504 2024-04-26,11:40:13.000,117,11089216,13285,0,1714131612,12807.025700759994,182.6802478200043,53331.31527120001 2024-04-26,11:40:14.000,117,11089185,13325,0,1714131613,12807.018964449999,182.13041568000335,53331.57379464 2024-04-26,11:40:15.000,117,11089262,13605,0,1714131614,12807.03243706999,181.8132048300031,53331.88821504001 2024-04-26,11:40:16.000,117,11089186,13245,0,1714131615,12806.729303120002,181.9259909100001,53332.22359680001 2024-04-26,11:40:17.000,117,11089207,13245,0,1714131616,12806.513741199997,182.03172785999777,53332.496094480004 2024-04-26,11:40:18.000,117,11089204,13445,0,1714131617,12806.34533345,182.0387769900044,53332.733656560005 2024-04-26,11:40:19.000,117,11089273,12845,0,1714131618,12806.13650783999,181.74271353000222,53333.06205120001 2024-04-26,11:40:20.000,117,11089187,13085,0,1714131619,12805.99504532999,181.39025702999788,53333.39743296001 2024-04-26,11:40:21.000,117,11089194,13045,0,1714131620,12806.00178164,180.9250144500038,53333.74678896 2024-04-26,11:40:22.000,117,11089245,12885,0,1714131621,12806.089353669995,180.52321404000395,53334.06819648001 2024-04-26,11:40:23.000,117,11089160,13085,0,1714131622,12805.90073699,180.79108098000142,53334.389604 2024-04-26,11:40:24.000,117,11089250,13165,0,1714131623,12805.799692339999,181.0589479199989,53334.64812744001 2024-04-26,11:40:25.000,117,11089188,13125,0,1714131624,12805.772747099989,180.96730922999996,53334.94158648 2024-04-26,11:40:26.000,117,11089255,13285,0,1714131625,12805.880528059999,180.82632662999822,53335.22107128001 2024-04-26,11:40:27.000,117,11089186,13565,0,1714131626,12805.97483639999,180.68534403000376,53335.38876216001 2024-04-26,11:40:28.000,117,11089240,13125,0,1714131627,12806.028726879995,180.4668210000018,53335.65427272001 2024-04-26,11:40:29.000,117,11089172,13045,0,1714131628,12806.331860829996,179.86764494999807,53335.9267704 2024-04-26,11:40:30.000,117,11089231,13325,0,1714131629,12806.574367989997,179.50813932000165,53336.185293840004 2024-04-26,11:40:31.000,117,11089167,13205,0,1714131630,12806.917919799998,179.2684689000016,53336.422855920006 2024-04-26,11:40:32.000,117,11089219,13725,0,1714131631,12807.389461499995,178.7961771900009,53336.72330208 2024-04-26,11:40:33.000,117,11089235,13325,0,1714131632,12807.719540689992,178.3379837399989,53337.023748240004 2024-04-26,11:40:34.000,117,11089188,13165,0,1714131633,12807.935102609998,177.98552724000183,53337.310220160005 2024-04-26,11:40:35.000,117,11089226,13085,0,1714131634,12807.968784160003,177.92208507000032,53337.6735504 2024-04-26,11:40:36.000,117,11089256,13605,0,1714131635,12807.793640099997,178.04192028000398,53337.97399656001 2024-04-26,11:40:37.000,117,11089285,13405,0,1714131636,12807.719540689992,178.07716593000077,53338.25348136 2024-04-26,11:40:38.000,117,11089250,13285,0,1714131637,12808.015938329998,177.7599550800005,53338.6168116 2024-04-26,11:40:39.000,117,11089225,13085,0,1714131638,12808.649151469996,177.17487729000277,53338.92424488 2024-04-26,11:40:40.000,117,11089268,13525,0,1714131639,12809.066802690002,176.71668384000077,53339.30154936 2024-04-26,11:40:41.000,117,11089239,13005,0,1714131640,12809.161111029993,176.4840625500001,53339.62295688 2024-04-26,11:40:42.000,117,11089236,13325,0,1714131641,12808.864713390001,176.60389776000375,53339.93737728001 2024-04-26,11:40:43.000,117,11089247,13205,0,1714131642,12808.57505205999,176.72373297000013,53340.22384920001 2024-04-26,11:40:44.000,117,11089216,13485,0,1714131643,12808.61546991999,176.27963778000412,53340.52429536 2024-04-26,11:40:45.000,117,11089237,13405,0,1714131644,12808.864713390001,175.83554259000084,53340.76884456 2024-04-26,11:40:46.000,117,11089230,13925,0,1714131645,12808.992703279997,175.20817001999967,53341.118200560006 2024-04-26,11:40:47.000,117,11089204,13165,0,1714131646,12809.140902099993,174.65128874999937,53341.39768536001 2024-04-26,11:40:48.000,117,11089213,13245,0,1714131647,12809.329518779989,174.22129182000208,53341.6562088 2024-04-26,11:40:49.000,117,11089251,13485,0,1714131648,12809.55855332,174.22129182000208,53341.90075800001 2024-04-26,11:40:50.000,117,11089268,13365,0,1714131649,12809.73369737999,174.40456919999997,53342.16626856001 2024-04-26,11:40:51.000,117,11089227,13365,0,1714131650,12809.828005719995,174.32702876999974,53342.31299808001 2024-04-26,11:40:52.000,117,11089217,12885,0,1714131651,12809.96273192,174.04506357000355,53342.48767608 2024-04-26,11:40:53.000,117,11089237,13085,0,1714131652,12810.259129559992,173.83358967000095,53342.73921240001 2024-04-26,11:40:54.000,117,11089256,13165,0,1714131653,12810.481427789993,173.74900011000136,53342.95581312001 2024-04-26,11:40:55.000,117,11089212,13085,0,1714131654,12810.467955169988,173.4670349099979,53343.130491120006 2024-04-26,11:40:56.000,117,11089224,13565,0,1714131655,12810.313020039997,172.99474320000445,53343.347091840005 2024-04-26,11:40:57.000,117,11089189,13165,0,1714131656,12810.225448010002,172.4449110600035,53343.62657664001 2024-04-26,11:40:58.000,117,11089239,13205,0,1714131657,12810.057040259991,171.70475240999804,53343.70343496001 2024-04-26,11:40:59.000,117,11089281,13685,0,1714131658,12809.868423579996,171.29590286999883,53343.899074320005 2024-04-26,11:41:00.000,117,11089225,13205,0,1714131659,12809.403618189994,171.40163982000377,53344.09471368 2024-04-26,11:41:01.000,117,11089233,13285,0,1714131660,12808.864713390001,171.96557022000343,53344.20650760001 2024-04-26,11:41:02.000,117,11089253,13205,0,1714131661,12808.42011693,172.59999192000396,53344.25541744001 2024-04-26,11:41:03.000,117,11089189,13165,0,1714131662,12807.988993090003,173.06523449999804,53344.29734016001 2024-04-26,11:41:04.000,117,11089262,13285,0,1714131663,12807.968784160003,173.31195405000472,53344.42310832001 2024-04-26,11:41:05.000,117,11089205,13205,0,1714131664,12808.298863349999,173.4952314300026,53344.46503104001 2024-04-26,11:41:06.000,117,11089261,12765,0,1714131665,12808.790613979996,173.47408404000453,53344.57682496 2024-04-26,11:41:07.000,117,11089215,13005,0,1714131666,12809.309309849988,173.22736448999785,53344.68163176001 2024-04-26,11:41:08.000,117,11089187,13605,0,1714131667,12809.59223486999,172.8749079900008,53344.87727112001 2024-04-26,11:41:09.000,117,11089272,13685,0,1714131668,12809.63938904,172.2827810700037,53345.03098776 2024-04-26,11:41:10.000,117,11089176,13285,0,1714131669,12809.85495095999,171.90212805000192,53345.19867864 2024-04-26,11:41:11.000,117,11089175,13285,0,1714131670,12810.131139669997,171.93737369999872,53345.394318 2024-04-26,11:41:12.000,117,11089256,13325,0,1714131671,12810.393855759998,172.0713071700011,53345.56200888 2024-04-26,11:41:13.000,117,11089213,13245,0,1714131672,12810.69025339999,172.02901238999766,53345.77162248 2024-04-26,11:41:14.000,117,11089219,12845,0,1714131673,12811.04054152,172.1065528199979,53345.96726184 2024-04-26,11:41:15.000,117,11089206,13205,0,1714131674,12811.168531409996,172.36032150000392,53346.14193984001 2024-04-26,11:41:16.000,117,11089231,13565,0,1714131675,12810.966442109995,172.46605845000158,53346.35854056001 2024-04-26,11:41:17.000,117,11089222,13445,0,1714131676,12810.582472439994,172.22638803000154,53346.55417992001 2024-04-26,11:41:18.000,117,11089201,13205,0,1714131677,12810.191766459997,172.34622323999793,53346.8965488 2024-04-26,11:41:19.000,117,11089259,13325,0,1714131678,12810.030095019996,172.381468890002,53347.19000784 2024-04-26,11:41:20.000,117,11089228,13165,0,1714131679,12809.90210513,172.14179847000196,53347.4555184 2024-04-26,11:41:21.000,117,11089261,13085,0,1714131680,12809.75390630999,171.76819457999954,53347.74897744001 2024-04-26,11:41:22.000,117,11089218,13285,0,1714131681,12809.706752139995,171.50032764000207,53348.021475120004 2024-04-26,11:41:23.000,117,11089226,13445,0,1714131682,12809.417090809999,171.25360809000267,53348.161217520006 2024-04-26,11:41:24.000,117,11089211,13325,0,1714131683,12809.188056270003,171.07033071000478,53348.41275384 2024-04-26,11:41:25.000,117,11089276,13365,0,1714131684,12809.215001509998,170.7742672500026,53348.5734576 2024-04-26,11:41:26.000,117,11089195,13445,0,1714131685,12809.545080699994,170.5768916099987,53348.713200000006 2024-04-26,11:41:27.000,117,11089227,13285,0,1714131686,12809.96273192,170.3795159700021,53348.79005832 2024-04-26,11:41:28.000,117,11089214,13365,0,1714131687,12810.393855759998,170.104599899998,53348.93678784 2024-04-26,11:41:29.000,117,11089198,13205,0,1714131688,12810.723934949994,169.93542077999882,53349.05556888 2024-04-26,11:41:30.000,117,11089273,13165,0,1714131689,12810.723934949994,170.2526316299991,53349.195311280004 2024-04-26,11:41:31.000,117,11089257,13245,0,1714131690,12810.467955169988,170.65443203999894,53349.314092320004 2024-04-26,11:41:32.000,117,11089269,13085,0,1714131691,12810.299547419992,170.99279028000456,53349.481783200004 2024-04-26,11:41:33.000,117,11089199,12965,0,1714131692,12810.292811109997,171.13377287999901,53349.57960288 2024-04-26,11:41:34.000,117,11089212,13485,0,1714131693,12810.447746239988,171.0350850600007,53349.74030664001 2024-04-26,11:41:35.000,117,11089212,13205,0,1714131694,12810.373646829998,170.76721812000324,53349.887036160006 2024-04-26,11:41:36.000,117,11089220,13205,0,1714131695,12810.178293839992,170.68262856000365,53350.173508080006 2024-04-26,11:41:37.000,117,11089225,13365,0,1714131696,12809.767378929995,170.70377595000173,53350.320237600004 2024-04-26,11:41:38.000,117,11089251,13165,0,1714131697,12809.107220550002,171.00688854000327,53350.58574816 2024-04-26,11:41:39.000,117,11089218,13645,0,1714131698,12808.864713390001,171.20426417999988,53350.76042616 2024-04-26,11:41:40.000,117,11089208,13445,0,1714131699,12808.831031839996,171.31000113000482,53350.99798824 2024-04-26,11:41:41.000,117,11089194,13405,0,1714131700,12808.777141359991,171.1690185300031,53351.30542152 2024-04-26,11:41:42.000,117,11089247,13325,0,1714131701,12808.62220623,170.9082007199977,53351.59888056 2024-04-26,11:41:43.000,117,11089200,12925,0,1714131702,12808.43358954999,170.90115158999834,53351.948236560005 2024-04-26,11:41:44.000,117,11089260,13365,0,1714131703,12808.123719289993,171.21131330999924,53352.24868272 2024-04-26,11:41:45.000,117,11089233,13245,0,1714131704,12808.116982979998,171.22541156999796,53352.570090240006 2024-04-26,11:41:46.000,117,11089250,13765,0,1714131705,12808.35949014,171.0350850600007,53352.835600800005 2024-04-26,11:41:47.000,117,11089244,13445,0,1714131706,12808.649151469996,170.68262856000365,53353.11508560001 2024-04-26,11:41:48.000,117,11089213,13365,0,1714131707,12808.905131250001,170.3795159700021,53353.42251888 2024-04-26,11:41:49.000,117,11089192,13565,0,1714131708,12808.959021729992,170.47115466000105,53353.743926400006 2024-04-26,11:41:50.000,117,11089176,13405,0,1714131709,12808.65588777999,170.64033378000022,53354.07232104001 2024-04-26,11:41:51.000,117,11089203,13285,0,1714131710,12808.507688959995,170.53459683000256,53354.302896 2024-04-26,11:41:52.000,117,11089234,13005,0,1714131711,12808.64241516,170.07640338000056,53354.51949672 2024-04-26,11:41:53.000,117,11089273,13125,0,1714131712,12808.871449699996,169.43493255000067,53354.81295576 2024-04-26,11:41:54.000,117,11089190,13085,0,1714131713,12808.68283302,168.9203460600038,53355.064492080004 2024-04-26,11:41:55.000,117,11089260,13285,0,1714131714,12808.211291319989,168.7723143300027,53355.350964000005 2024-04-26,11:41:56.000,117,11089205,13285,0,1714131715,12807.733013309997,168.73706867999863,53355.60250032 2024-04-26,11:41:57.000,117,11089205,13605,0,1714131716,12807.41640673999,168.50444738999795,53355.88897224 2024-04-26,11:41:58.000,117,11089218,13245,0,1714131717,12807.3220984,168.20838393000304,53356.203392639996 2024-04-26,11:41:59.000,117,11089244,13085,0,1714131718,12807.50397877,167.86297655999806,53356.51082592 2024-04-26,11:42:00.000,117,11089241,13085,0,1714131719,12807.800376409992,167.37658658999862,53356.811272080005 2024-04-26,11:42:01.000,117,11089253,13405,0,1714131720,12808.224763939994,166.8549509700024,53357.097744000006 2024-04-26,11:42:02.000,117,11089270,13125,0,1714131721,12808.716514569991,166.3967575200004,53357.40517728001 2024-04-26,11:42:03.000,117,11089232,13605,0,1714131722,12809.167847340002,165.91741668000031,53357.70562344 2024-04-26,11:42:04.000,117,11089224,13005,0,1714131723,12809.248683059988,165.74118843000178,53358.05497944001 2024-04-26,11:42:05.000,117,11089215,13525,0,1714131724,12809.396881879999,165.5085671400011,53358.39036120001 2024-04-26,11:42:06.000,117,11089217,12965,0,1714131725,12809.72022476,165.10676673000125,53358.669846 2024-04-26,11:42:07.000,117,11089219,13405,0,1714131726,12809.908841439996,165.02922630000103,53358.92836944 2024-04-26,11:42:08.000,117,11089246,13325,0,1714131727,12810.104194430001,165.1631597700034,53359.18689288 2024-04-26,11:42:09.000,117,11089205,13205,0,1714131728,12810.238920629992,165.3464371500013,53359.3336224 2024-04-26,11:42:10.000,117,11089277,13245,0,1714131729,12810.218711699992,165.4451249699996,53359.51528752001 2024-04-26,11:42:11.000,117,11089213,13325,0,1714131730,12810.009886089996,165.5720093100026,53359.73887536 2024-04-26,11:42:12.000,117,11089205,13285,0,1714131731,12809.75390630999,165.94561319999775,53359.89957912001 2024-04-26,11:42:13.000,117,11089271,12925,0,1714131732,12809.605707489995,166.3121679600008,53360.06727000001 2024-04-26,11:42:14.000,117,11089188,12885,0,1714131733,12809.61918011,166.36856100000296,53360.29784496 2024-04-26,11:42:15.000,117,11089215,13205,0,1714131734,12809.545080699994,166.38265926000167,53360.500471440006 2024-04-26,11:42:16.000,117,11089244,13765,0,1714131735,12809.302573539993,166.48839620999934,53360.65418808 2024-04-26,11:42:17.000,117,11089237,13605,0,1714131736,12809.053330069997,166.4601996900019,53360.86380168 2024-04-26,11:42:18.000,117,11089257,13405,0,1714131737,12809.039857449992,166.17823448999843,53361.12931224 2024-04-26,11:42:19.000,117,11089224,13285,0,1714131738,12808.918603869992,165.95971146000375,53361.2550804 2024-04-26,11:42:20.000,117,11089243,13165,0,1714131739,12808.69630563999,165.93151493999903,53361.5695008 2024-04-26,11:42:21.000,117,11089225,13325,0,1714131740,12808.65588777999,165.8539745099988,53361.85597272 2024-04-26,11:42:22.000,117,11089188,13125,0,1714131741,12808.884922320001,165.24070020000363,53362.13545752 2024-04-26,11:42:23.000,117,11089227,13325,0,1714131742,12809.073538999997,164.78250675000163,53362.47083928 2024-04-26,11:42:24.000,117,11089264,13165,0,1714131743,12809.073538999997,164.30316591000155,53362.77128544001 2024-04-26,11:42:25.000,117,11089218,13405,0,1714131744,12808.985966970002,163.95775854000385,53363.05077024 2024-04-26,11:42:26.000,117,11089186,13205,0,1714131745,12808.64241516,164.00005332,53363.42108760001 2024-04-26,11:42:27.000,117,11089237,13365,0,1714131746,12808.47400740999,164.09169200999895,53363.81935344 2024-04-26,11:42:28.000,117,11089218,13325,0,1714131747,12808.487480029995,164.14103592000174,53364.2246064 2024-04-26,11:42:29.000,117,11089193,13285,0,1714131748,12808.69630563999,163.99300419000065,53364.63684648001 2024-04-26,11:42:30.000,117,11089224,13365,0,1714131749,12809.066802690002,163.61940029999823,53364.97222824001 2024-04-26,11:42:31.000,117,11089216,13205,0,1714131750,12809.161111029993,163.45022117999906,53365.42639104 2024-04-26,11:42:32.000,117,11089213,13405,0,1714131751,12809.026384830002,163.6405476900036,53365.85260536 2024-04-26,11:42:33.000,117,11089236,13325,0,1714131752,12808.817559219991,163.7180881200038,53366.36266512001 2024-04-26,11:42:34.000,117,11089198,13325,0,1714131753,12808.63567884999,163.66169508000166,53366.83080216 2024-04-26,11:42:35.000,117,11089217,13285,0,1714131754,12808.69630563999,163.6546459500023,53367.28496496 2024-04-26,11:42:36.000,117,11089223,13165,0,1714131755,12808.891658629997,163.88021811000363,53367.66925656 2024-04-26,11:42:37.000,117,11089231,13325,0,1714131756,12809.019648519992,163.7533337700006,53368.046561040006 2024-04-26,11:42:38.000,117,11089227,13325,0,1714131757,12809.107220550002,163.51366335000057,53368.38892992 2024-04-26,11:42:39.000,117,11089185,13085,0,1714131758,12809.235210439998,163.26694380000117,53368.68238896 2024-04-26,11:42:40.000,117,11089230,13605,0,1714131759,12809.484453909994,162.77350470000238,53368.982835120005 2024-04-26,11:42:41.000,117,11089217,13565,0,1714131760,12809.666334279995,161.81482302000222,53369.27629416 2024-04-26,11:42:42.000,117,11089239,13205,0,1714131761,12809.666334279995,160.76450265000312,53369.64661152001 2024-04-26,11:42:43.000,117,11089241,13525,0,1714131762,12809.484453909994,160.08778616999916,53369.86321224001 2024-04-26,11:42:44.000,117,11089244,13125,0,1714131763,12809.113956859997,159.81287010000233,53370.107761440006 2024-04-26,11:42:45.000,117,11089211,13365,0,1714131764,12808.76366874,159.4886101200027,53370.28942656 2024-04-26,11:42:46.000,117,11089227,13565,0,1714131765,12808.45379847999,159.25598883000202,53370.51301440001 2024-04-26,11:42:47.000,117,11089230,13285,0,1714131766,12808.265181799994,159.1784484000018,53370.77153784001 2024-04-26,11:42:48.000,117,11089251,13325,0,1714131767,12808.130455599989,159.3617257799997,53371.044035520004 2024-04-26,11:42:49.000,117,11089189,13285,0,1714131768,12808.137191909998,159.51680664000014,53371.19775216 2024-04-26,11:42:50.000,117,11089254,12925,0,1714131769,12808.191082389989,159.474511860004,53371.428327120004 2024-04-26,11:42:51.000,117,11089193,13125,0,1714131770,12807.941838919993,159.26303796000138,53371.67287632 2024-04-26,11:42:52.000,117,11089204,13525,0,1714131771,12807.3220984,159.15730101000372,53371.882489920004 2024-04-26,11:42:53.000,117,11089248,13325,0,1714131772,12806.655203709997,159.1150062300003,53372.18992320001 2024-04-26,11:42:54.000,117,11089297,13325,0,1714131773,12806.08261736,159.22074317999795,53372.39953680001 2024-04-26,11:42:55.000,117,11089226,13485,0,1714131774,12805.449404220002,159.26303796000138,53372.63011176 2024-04-26,11:42:56.000,117,11089256,13405,0,1714131775,12805.301205399992,158.9669744999992,53372.76286704001 2024-04-26,11:42:57.000,117,11089220,13525,0,1714131776,12805.206897060001,158.59337061000406,53373.09126168 2024-04-26,11:42:58.000,117,11089244,13485,0,1714131777,12805.153006579996,158.1281280300027,53373.3777336 2024-04-26,11:42:59.000,117,11089228,13005,0,1714131778,12805.119325029991,157.75452414000029,53373.69914112001 2024-04-26,11:43:00.000,117,11089248,13285,0,1714131779,12804.910499419995,157.71222936000413,53373.99260016 2024-04-26,11:43:01.000,117,11089269,13405,0,1714131780,12804.91723572999,157.76157326999964,53374.279072080004 2024-04-26,11:43:02.000,117,11089267,13245,0,1714131781,12804.77577321999,157.77567152999836,53374.55156976 2024-04-26,11:43:03.000,117,11089247,13365,0,1714131782,12804.708410119994,157.70518023000477,53374.88695152 2024-04-26,11:43:04.000,117,11089247,13285,0,1714131783,12804.81619107999,157.57829589000175,53375.14547496 2024-04-26,11:43:05.000,117,11089271,13165,0,1714131784,12804.71514642999,157.6064924099992,53375.43194688 2024-04-26,11:43:06.000,117,11089252,13245,0,1714131785,12804.108878530002,158.00829281999904,53375.77431576 2024-04-26,11:43:07.000,117,11089284,13605,0,1714131786,12803.246630849993,158.75550060000387,53376.01187784 2024-04-26,11:43:08.000,117,11089210,13085,0,1714131787,12802.721198669991,159.460413599998,53376.312324000006 2024-04-26,11:43:09.000,117,11089270,13085,0,1714131788,12802.62689033,159.80582097000297,53376.63373152 2024-04-26,11:43:10.000,117,11089205,13245,0,1714131789,12802.822243319992,159.8833614000032,53376.97610040001 2024-04-26,11:43:11.000,117,11089220,13285,0,1714131790,12803.132113580003,159.9820492200015,53377.31148216001 2024-04-26,11:43:12.000,117,11089222,13285,0,1714131791,12803.41503859999,160.03844226000365,53377.66083816 2024-04-26,11:43:13.000,117,11089208,13325,0,1714131792,12803.569973729995,160.0807370399998,53377.94731008 2024-04-26,11:43:14.000,117,11089212,13445,0,1714131793,12803.812480889996,160.28516181000305,53378.21282064 2024-04-26,11:43:15.000,117,11089237,13405,0,1714131794,12804.028042810001,160.30630920000112,53378.52724104 2024-04-26,11:43:16.000,117,11089278,12925,0,1714131795,12803.974152329996,160.06663878000109,53378.91851976001 2024-04-26,11:43:17.000,117,11089227,13565,0,1714131796,12803.933734469996,159.48156099000335,53379.19101744 2024-04-26,11:43:18.000,117,11089254,13085,0,1714131797,12803.879843989991,158.7695988600026,53379.56832192001 2024-04-26,11:43:19.000,117,11089245,13125,0,1714131798,12803.61712789999,158.35370019000402,53380.001523360006 2024-04-26,11:43:20.000,117,11089236,13045,0,1714131799,12803.468929079994,158.23386498000036,53380.434724800005 2024-04-26,11:43:21.000,117,11089218,13285,0,1714131800,12803.287048709994,158.13517716000206,53380.937797440005 2024-04-26,11:43:22.000,117,11089216,13005,0,1714131801,12803.246630849993,157.93780151999817,53381.50375416001 2024-04-26,11:43:23.000,117,11089256,13165,0,1714131802,12803.367884429994,157.56419763000304,53382.04874952 2024-04-26,11:43:24.000,117,11089241,13165,0,1714131803,12803.832689819996,157.05666026999825,53382.544835040004 2024-04-26,11:43:25.000,117,11089237,13485,0,1714131804,12804.519793439998,156.38699292000092,53383.10380464 2024-04-26,11:43:26.000,117,11089253,13565,0,1714131805,12804.829663699995,155.9992907699998,53383.64181288001 2024-04-26,11:43:27.000,117,11089254,13125,0,1714131806,12804.79598214999,155.68912904999888,53384.31956352 2024-04-26,11:43:28.000,117,11089230,13525,0,1714131807,12804.445694029993,155.72437470000295,53384.871546 2024-04-26,11:43:29.000,117,11089268,12965,0,1714131808,12804.021306499992,155.88650469000277,53385.45846408001 2024-04-26,11:43:30.000,117,11089269,12925,0,1714131809,12804.007833880001,155.7314238300023,53385.98948520001 2024-04-26,11:43:31.000,117,11089204,13245,0,1714131810,12804.257077349997,155.49175341000227,53386.55544192 2024-04-26,11:43:32.000,117,11089217,13445,0,1714131811,12804.75556428999,154.98421605000476,53387.191269840005 2024-04-26,11:43:33.000,117,11089250,13285,0,1714131812,12805.139533959991,154.5824156400049,53387.73626520001 2024-04-26,11:43:34.000,117,11089260,13685,0,1714131813,12805.489822080002,154.20176262000314,53388.42799008001 2024-04-26,11:43:35.000,117,11089254,13405,0,1714131814,12805.947891159994,153.69422525999835,53389.04285664 2024-04-26,11:43:36.000,117,11089213,13365,0,1714131815,12806.10282629,153.5391443999979,53389.69964592001 2024-04-26,11:43:37.000,117,11089257,13485,0,1714131816,12806.190398319995,153.58143918000133,53390.33547384 2024-04-26,11:43:38.000,117,11089233,13285,0,1714131817,12806.439641789992,153.63783222000347,53390.94335328001 2024-04-26,11:43:39.000,117,11089233,13325,0,1714131818,12806.783193599993,153.63078309000412,53391.58616832 2024-04-26,11:43:40.000,117,11089287,13325,0,1714131819,12807.13348171999,153.34881789000065,53392.11718944001 2024-04-26,11:43:41.000,117,11089247,13125,0,1714131820,12807.23452636999,153.17963877000147,53392.64821056001 2024-04-26,11:43:42.000,117,11089251,13085,0,1714131821,12807.46356091,153.12324572999933,53393.228141520005 2024-04-26,11:43:43.000,117,11089246,13445,0,1714131822,12807.800376409992,153.03865616999974,53393.849995200006 2024-04-26,11:43:44.000,117,11089174,13365,0,1714131823,12808.211291319989,152.911771830004,53394.38800344 2024-04-26,11:43:45.000,117,11089234,12925,0,1714131824,12808.447062169995,152.9611157399995,53394.88408896 2024-04-26,11:43:46.000,117,11089195,13085,0,1714131825,12808.810822909996,153.2078352899989,53395.41511008 2024-04-26,11:43:47.000,117,11089205,13405,0,1714131826,12809.215001509998,153.4404565799996,53395.82735016 2024-04-26,11:43:48.000,117,11089207,13365,0,1714131827,12809.61244379999,153.5038987500011,53396.295487200005 2024-04-26,11:43:49.000,117,11089210,13125,0,1714131828,12809.969468229996,153.48275136000302,53396.73567576 2024-04-26,11:43:50.000,117,11089205,13205,0,1714131829,12810.441009929993,153.43340745000023,53397.22477416001 2024-04-26,11:43:51.000,117,11089237,13165,0,1714131830,12811.01359627999,153.26422833000106,53397.61605288 2024-04-26,11:43:52.000,117,11089256,13405,0,1714131831,12811.714172519998,153.01750878000166,53398.06322856001 2024-04-26,11:43:53.000,117,11089241,13725,0,1714131832,12812.421485070001,152.85537879000185,53398.49643000001 2024-04-26,11:43:54.000,117,11089292,13085,0,1714131833,12812.946917249988,152.7637401000029,53398.88770872 2024-04-26,11:43:55.000,117,11089250,13285,0,1714131834,12813.41172263999,152.4888240299988,53399.34885864 2024-04-26,11:43:56.000,117,11089258,13245,0,1714131835,12813.741801830001,152.3055466500009,53399.79603432 2024-04-26,11:43:57.000,117,11089239,13325,0,1714131836,12813.876528029992,152.00243405999936,53400.201287280004 2024-04-26,11:43:58.000,117,11089217,13405,0,1714131837,12813.741801830001,151.8121075500021,53400.64147584 2024-04-26,11:43:59.000,117,11089255,13605,0,1714131838,12813.755274449992,151.52309321999928,53401.060703040006 2024-04-26,11:44:00.000,117,11089233,13405,0,1714131839,12813.890000649997,151.19883323999966,53401.41005904 2024-04-26,11:44:01.000,117,11089225,13085,0,1714131840,12814.199870909993,151.14244020000478,53401.85024760001 2024-04-26,11:44:02.000,117,11089212,13405,0,1714131841,12814.44911437999,151.45260191999841,53402.22755208001 2024-04-26,11:44:03.000,117,11089205,13245,0,1714131842,12814.988019179997,151.34686497000075,53402.52799824 2024-04-26,11:44:04.000,117,11089262,13485,0,1714131843,12815.62796862999,150.52211676000297,53402.7935088 2024-04-26,11:44:05.000,117,11089273,13285,0,1714131844,12816.321808560002,149.51409117000003,53403.100942080004 2024-04-26,11:44:06.000,117,11089197,13205,0,1714131845,12816.860713359994,148.6963920900016,53403.39440112 2024-04-26,11:44:07.000,117,11089226,13205,0,1714131846,12817.00891217999,148.54836036000052,53403.624976080006 2024-04-26,11:44:08.000,117,11089230,13125,0,1714131847,12816.779877639994,148.75278513000376,53403.86253816001 2024-04-26,11:44:09.000,117,11089221,13405,0,1714131848,12816.240972840002,149.01360294000187,53404.06516464 2024-04-26,11:44:10.000,117,11089185,13245,0,1714131849,12815.66838648999,149.3378629200015,53404.23285552 2024-04-26,11:44:11.000,117,11089205,13445,0,1714131850,12815.378725159993,149.59868072999961,53404.35163656 2024-04-26,11:44:12.000,117,11089192,13125,0,1714131851,12815.264207890003,149.78900724000414,53404.58919864 2024-04-26,11:44:13.000,117,11089173,13285,0,1714131852,12815.203581100002,149.9934320100001,53404.76387664 2024-04-26,11:44:14.000,117,11089217,13245,0,1714131853,12815.217053719993,149.90884245000052,53404.966503120006 2024-04-26,11:44:15.000,117,11089242,13005,0,1714131854,12815.533660289999,149.69031941999856,53405.2390008 2024-04-26,11:44:16.000,117,11089215,13125,0,1714131855,12815.944575199996,149.45769812999788,53405.518485600005 2024-04-26,11:44:17.000,117,11089192,13205,0,1714131856,12816.288127009997,149.1404872800049,53405.804957520006 2024-04-26,11:44:18.000,117,11089179,13205,0,1714131857,12816.490216309998,149.0417994599993,53406.05649384 2024-04-26,11:44:19.000,117,11089235,13365,0,1714131858,12816.759668709994,149.14753641000425,53406.43379832 2024-04-26,11:44:20.000,117,11089172,13045,0,1714131859,12817.25815565,149.1263890199989,53406.73424448001 2024-04-26,11:44:21.000,117,11089187,13805,0,1714131860,12817.999149749994,148.95016077000037,53407.01372928 2024-04-26,11:44:22.000,117,11089223,13125,0,1714131861,12818.659308130002,148.83737469000334,53407.27923984 2024-04-26,11:44:23.000,117,11089188,13445,0,1714131862,12819.070223039998,148.7316377399984,53407.55173752001 2024-04-26,11:44:24.000,117,11089241,13285,0,1714131863,12819.198212929994,148.82327643000463,53407.88013216 2024-04-26,11:44:25.000,117,11089185,13285,0,1714131864,12819.090431969998,149.00655381000252,53408.05481016001 2024-04-26,11:44:26.000,117,11089224,13245,0,1714131865,12818.834452189993,149.40835422000237,53408.27141088001 2024-04-26,11:44:27.000,117,11089223,13245,0,1714131866,12818.605417649997,149.80310550000286,53408.41115328001 2024-04-26,11:44:28.000,117,11089242,13565,0,1714131867,12818.585208719996,149.82425289000093,53408.536921440005 2024-04-26,11:44:29.000,117,11089207,13285,0,1714131868,12818.578472410001,149.3378629200015,53408.62775400001 2024-04-26,11:44:30.000,117,11089151,13165,0,1714131869,12818.45721883,148.8796694699995,53408.78845776 2024-04-26,11:44:31.000,117,11089251,13045,0,1714131870,12818.35617418,148.6611464400048,53408.87929032 2024-04-26,11:44:32.000,117,11089178,13245,0,1714131871,12818.100194399995,148.6329499200001,53408.85832896 2024-04-26,11:44:33.000,117,11089212,13125,0,1714131872,12817.749906279998,148.7316377399984,53408.89326456001 2024-04-26,11:44:34.000,117,11089206,13365,0,1714131873,12817.581498530002,148.85852208000142,53409.01903272 2024-04-26,11:44:35.000,117,11089207,13405,0,1714131874,12817.581498530002,148.83032556000398,53409.137813760004 2024-04-26,11:44:36.000,117,11089220,13605,0,1714131875,12817.756642589993,148.62590079000074,53409.27056904001 2024-04-26,11:44:37.000,117,11089229,13205,0,1714131876,12817.918314029994,148.31573906999984,53409.36838872001 2024-04-26,11:44:38.000,117,11089198,13285,0,1714131877,12818.20797535999,147.81525084000168,53409.41729856001 2024-04-26,11:44:39.000,117,11089221,13005,0,1714131878,12818.558263480001,147.22312392000458,53409.60595080001 2024-04-26,11:44:40.000,117,11089194,13085,0,1714131879,12819.124113519989,146.68739004000236,53409.78761592 2024-04-26,11:44:41.000,117,11089223,13165,0,1714131880,12819.642809389996,146.23624571999972,53409.93434544 2024-04-26,11:44:42.000,117,11089257,13325,0,1714131881,12820.370330869999,145.67231532000005,53410.11601056001 2024-04-26,11:44:43.000,117,11089206,13405,0,1714131882,12820.956389840001,144.9251075400025,53410.29767568 2024-04-26,11:44:44.000,117,11089241,13365,0,1714131883,12821.299941650002,144.23429279999982,53410.549212000005 2024-04-26,11:44:45.000,117,11089279,13445,0,1714131884,12821.677175009994,143.64921501000208,53410.66100592001 2024-04-26,11:44:46.000,117,11089229,13365,0,1714131885,12822.09482623,143.0570880899977,53410.90555512001 2024-04-26,11:44:47.000,117,11089227,13085,0,1714131886,12822.532686379993,142.50020682000468,53411.08023312 2024-04-26,11:44:48.000,117,11089207,13245,0,1714131887,12822.97054653,142.03496424000332,53411.23394976 2024-04-26,11:44:49.000,117,11089149,13405,0,1714131888,12823.300625719996,141.50627949000045,53411.45753760001 2024-04-26,11:44:50.000,117,11089258,13285,0,1714131889,12823.502715019997,141.06218430000445,53411.66715120001 2024-04-26,11:44:51.000,117,11089232,13245,0,1714131890,12823.691331699993,140.85071040000184,53411.90471328 2024-04-26,11:44:52.000,117,11089201,13405,0,1714131891,12823.711540629993,140.90005431000463,53412.05144280001 2024-04-26,11:44:53.000,117,11089245,13165,0,1714131892,12823.927102549998,140.9423490900008,53412.21214656 2024-04-26,11:44:54.000,117,11089195,13405,0,1714131893,12824.28412697999,140.82956301000377,53412.31695336001 2024-04-26,11:44:55.000,117,11089269,13445,0,1714131894,12824.600733549996,140.52645042000222,53412.41477304001 2024-04-26,11:44:56.000,117,11089210,13245,0,1714131895,12824.984703219998,139.94137263000448,53412.56848968 2024-04-26,11:44:57.000,117,11089258,13445,0,1714131896,12825.38214550999,139.2999018000046,53412.69425784 2024-04-26,11:44:58.000,117,11089218,13765,0,1714131897,12825.806533039991,138.76416792000236,53412.83400024 2024-04-26,11:44:59.000,117,11089246,12925,0,1714131898,12826.493636659994,138.3976131599993,53412.9597684 2024-04-26,11:45:00.000,117,11089258,13405,0,1714131899,12827.261575999997,137.77728972000477,53413.14143352 2024-04-26,11:45:01.000,117,11089229,13285,0,1714131900,12827.96215223999,137.10762237000017,53413.448866800005 2024-04-26,11:45:02.000,117,11089225,13125,0,1714131901,12828.575156450002,136.41680763000477,53413.70040312 2024-04-26,11:45:03.000,117,11089268,13285,0,1714131902,12829.093852319995,135.5427155100042,53413.97290080001 2024-04-26,11:45:04.000,117,11089220,13325,0,1714131903,12829.538448779997,134.89419554999768,53414.26635984 2024-04-26,11:45:05.000,117,11089232,13925,0,1714131904,12830.009990479994,134.38665819000016,53414.47597344001 2024-04-26,11:45:06.000,117,11089215,13525,0,1714131905,12830.697094099996,133.9707595200016,53414.79738096 2024-04-26,11:45:07.000,117,11089220,13325,0,1714131906,12831.256207829989,133.69584345000476,53415.08385288 2024-04-26,11:45:08.000,117,11089207,13605,0,1714131907,12831.51892391999,133.50551694000023,53415.363337680006 2024-04-26,11:45:09.000,117,11089215,13245,0,1714131908,12831.714276909996,132.969783059998,53415.60788688 2024-04-26,11:45:10.000,117,11089275,13645,0,1714131909,12831.795112629996,132.08864180999808,53415.845448960004 2024-04-26,11:45:11.000,117,11089207,13685,0,1714131910,12831.889420970001,131.3484831599999,53415.99217848 2024-04-26,11:45:12.000,117,11089230,13565,0,1714131911,12832.158873369997,130.86209319000045,53416.19480496001 2024-04-26,11:45:13.000,117,11089262,13565,0,1714131912,12832.488952559994,130.53078408000147,53416.39044432001 2024-04-26,11:45:14.000,117,11089245,13885,0,1714131913,12832.84597699,130.33340844000486,53416.516212480004 2024-04-26,11:45:15.000,117,11089276,13325,0,1714131914,12833.176056179997,130.47439103999932,53416.65595488001 2024-04-26,11:45:16.000,117,11089274,13205,0,1714131915,12833.270364520002,130.70701233,53416.73980032 2024-04-26,11:45:17.000,117,11089172,13245,0,1714131916,12833.337727619997,130.93258449000132,53416.81665864 2024-04-26,11:45:18.000,117,11089218,13445,0,1714131917,12833.445508579993,131.15110752000328,53416.94242680001 2024-04-26,11:45:19.000,117,11089212,13845,0,1714131918,12833.560025849998,131.4260235900001,53417.019285120004 2024-04-26,11:45:20.000,117,11089240,13485,0,1714131919,12833.748642529994,131.70093966000422,53417.19396312 2024-04-26,11:45:21.000,117,11089182,13325,0,1714131920,12833.93725920999,131.84192225999868,53417.256847200006 2024-04-26,11:45:22.000,117,11089228,13605,0,1714131921,12834.22692054,132.03929790000257,53417.27780856001 2024-04-26,11:45:23.000,117,11089220,13405,0,1714131922,12834.684989619993,132.2789683200026,53417.34767976001 2024-04-26,11:45:24.000,117,11089168,13565,0,1714131923,12835.12284977,132.46929482999985,53417.2917828 2024-04-26,11:45:25.000,117,11089265,13405,0,1714131924,12835.459665269991,132.4270000500037,53417.305757040005 2024-04-26,11:45:26.000,117,11089271,13525,0,1714131925,12835.783008149992,132.23667353999917,53417.305757040005 2024-04-26,11:45:27.000,117,11089218,13325,0,1714131926,12835.978361139998,132.20142789000238,53417.256847200006 2024-04-26,11:45:28.000,117,11089240,13205,0,1714131927,12836.207395679994,132.23667353999917,53417.2917828 2024-04-26,11:45:29.000,117,11089218,13285,0,1714131928,12836.530738559995,132.33536136000475,53417.27780856001 2024-04-26,11:45:30.000,117,11089253,13445,0,1714131929,12836.968598710002,132.38470527000027,53417.27082144 2024-04-26,11:45:31.000,117,11089200,13445,0,1714131930,12837.41319516999,132.27191919000325,53417.305757040005 2024-04-26,11:45:32.000,117,11089196,13445,0,1714131931,12837.709592809995,132.24372266999853,53417.256847200006 2024-04-26,11:45:33.000,117,11089211,13285,0,1714131932,12837.992517829996,132.33536136000475,53417.207937360006 2024-04-26,11:45:34.000,117,11089239,13685,0,1714131933,12838.107035100002,132.3424104900041,53417.1520404 2024-04-26,11:45:35.000,117,11089247,13325,0,1714131934,12838.167661890002,132.27191919000325,53417.14505328 2024-04-26,11:45:36.000,117,11089210,13165,0,1714131935,12838.160925579992,132.07454354999936,53417.12409192 2024-04-26,11:45:37.000,117,11089174,13045,0,1714131936,12838.423641669993,131.77848009000445,53417.11011768001 2024-04-26,11:45:38.000,117,11089211,13325,0,1714131937,12838.746984549995,131.63044836000336,53417.11011768001 2024-04-26,11:45:39.000,117,11089213,13525,0,1714131938,12839.292625659997,131.33438490000117,53417.138066160005 2024-04-26,11:45:40.000,117,11089221,13325,0,1714131939,12839.89889356,131.02422318000026,53417.1520404 2024-04-26,11:45:41.000,117,11089223,13485,0,1714131940,12840.21550012999,130.66471755000384,53417.28479568 2024-04-26,11:45:42.000,117,11089220,13365,0,1714131941,12840.377171569991,130.37570322000101,53417.27082144 2024-04-26,11:45:43.000,117,11089174,13005,0,1714131942,12840.727459690002,130.05849237000075,53417.31274416 2024-04-26,11:45:44.000,117,11089249,13205,0,1714131943,12841.17205614999,129.62849544000346,53417.36864112001 2024-04-26,11:45:45.000,117,11089196,13245,0,1714131944,12841.697488329992,129.12095807999867,53417.49440928001 2024-04-26,11:45:46.000,117,11089183,13405,0,1714131945,12842.128612169989,128.87423852999927,53417.58524184001 2024-04-26,11:45:47.000,117,11089198,13485,0,1714131946,12842.445218739995,128.89538592000463,53417.6760744 2024-04-26,11:45:48.000,117,11089253,13445,0,1714131947,12842.842661030001,129.0011228700023,53417.87870088001 2024-04-26,11:45:49.000,117,11089219,13845,0,1714131948,12843.192949149998,129.0011228700023,53417.99748192001 2024-04-26,11:45:50.000,117,11089182,13725,0,1714131949,12843.67796347,128.7896489699997,53418.23504400001 2024-04-26,11:45:51.000,117,11089230,13365,0,1714131950,12844.001306350001,128.4583398600007,53418.3398508 2024-04-26,11:45:52.000,117,11089179,13325,0,1714131951,12844.358330779993,128.23981682999874,53418.50055456001 2024-04-26,11:45:53.000,117,11089200,13125,0,1714131952,12844.668201039989,128.3596520400024,53418.67523256 2024-04-26,11:45:54.000,117,11089247,13405,0,1714131953,12845.01848916,128.52883116000157,53418.84292344 2024-04-26,11:45:55.000,117,11089180,13165,0,1714131954,12845.591075509998,128.38079943000048,53418.982665840005 2024-04-26,11:45:56.000,117,11089211,12925,0,1714131955,12846.352278539991,128.07768683999893,53419.11542112 2024-04-26,11:45:57.000,117,11089207,13245,0,1714131956,12847.113481569999,127.71818121000251,53419.24118928001 2024-04-26,11:45:58.000,117,11089227,13125,0,1714131957,12847.908366149997,127.38687210000353,53419.35997032001 2024-04-26,11:45:59.000,117,11089151,13485,0,1714131958,12848.56852452999,126.9498260399996,53419.38791880001 2024-04-26,11:46:00.000,117,11089160,13285,0,1714131959,12849.161319810002,126.47753432999889,53419.485738480005 2024-04-26,11:46:01.000,117,11089220,13205,0,1714131960,12849.6934883,126.28720782000164,53419.57657104001 2024-04-26,11:46:02.000,117,11089216,13285,0,1714131961,12850.266074649997,126.16737260999798,53419.632468 2024-04-26,11:46:03.000,117,11089228,13325,0,1714131962,12851.11484971,125.7021300300039,53419.751249040004 2024-04-26,11:46:04.000,117,11089230,13365,0,1714131963,12851.761535469988,125.3426244000002,53419.807146 2024-04-26,11:46:05.000,117,11089229,13285,0,1714131964,12852.24654978999,125.20164179999847,53419.85605584 2024-04-26,11:46:06.000,117,11089225,13125,0,1714131965,12852.643992079997,125.20869092999783,53419.870030080005 2024-04-26,11:46:07.000,117,11089197,13165,0,1714131966,12852.899971860003,125.5540983000028,53419.91195280001 2024-04-26,11:46:08.000,117,11089247,13125,0,1714131967,12852.980807579988,125.82196524000028,53419.86304296001 2024-04-26,11:46:09.000,117,11089241,13165,0,1714131968,12853.007752819998,125.91360392999923,53419.88400432001 2024-04-26,11:46:10.000,117,11089207,13365,0,1714131969,12853.034698059993,125.85016175999772,53419.76522328001 2024-04-26,11:46:11.000,117,11089179,13085,0,1714131970,12853.081852229989,125.95589871000266,53419.79317176001 2024-04-26,11:46:12.000,117,11089241,13085,0,1714131971,12853.18289687999,126.00524261999817,53419.77919752 2024-04-26,11:46:13.000,117,11089202,13445,0,1714131972,12853.337832009995,125.80786698000156,53419.79317176001 2024-04-26,11:46:14.000,117,11089227,13205,0,1714131973,12853.38498617999,125.75147393999941,53419.821120240005 2024-04-26,11:46:15.000,117,11089195,13125,0,1714131974,12853.59381179,125.92065305999859,53419.83509448 2024-04-26,11:46:16.000,117,11089191,13605,0,1714131975,12854.173134449993,126.1955691300027,53419.82810736 2024-04-26,11:46:17.000,117,11089190,13285,0,1714131976,12854.799611279996,126.39999389999866,53419.772210400006 2024-04-26,11:46:18.000,117,11089189,13045,0,1714131977,12855.237471430002,126.45638694000081,53419.821120240005 2024-04-26,11:46:19.000,117,11089199,13285,0,1714131978,12855.439560729988,126.35769912000251,53419.81413312001 2024-04-26,11:46:20.000,117,11089223,13485,0,1714131979,12855.298098220002,126.3295025999978,53419.807146 2024-04-26,11:46:21.000,117,11089196,13325,0,1714131980,12855.149899399992,126.36474825000187,53419.83509448 2024-04-26,11:46:22.000,117,11089231,13205,0,1714131981,12855.264416669997,126.35769912000251,53419.8770172 2024-04-26,11:46:23.000,117,11089247,13285,0,1714131982,12855.62144109999,126.32245346999844,53419.90496568 2024-04-26,11:46:24.000,117,11089214,13765,0,1714131983,12856.119928039996,126.07573391999904,53419.99579824 2024-04-26,11:46:25.000,117,11089206,13325,0,1714131984,12856.786822729999,125.67393350999919,53420.10060504001 2024-04-26,11:46:26.000,117,11089246,13125,0,1714131985,12857.473926350001,125.38491918000364,53420.23336032 2024-04-26,11:46:27.000,117,11089255,13565,0,1714131986,12857.999358529989,125.26508396999998,53420.324192880005 2024-04-26,11:46:28.000,117,11089200,12965,0,1714131987,12858.34964665,125.06065920000401,53420.4010512 2024-04-26,11:46:29.000,117,11089215,13165,0,1714131988,12858.565208569991,124.96902050999779,53420.51284512001 2024-04-26,11:46:30.000,117,11089182,13165,0,1714131989,12858.592153810001,125.06770833000337,53420.505858 2024-04-26,11:46:31.000,117,11089185,13485,0,1714131990,12858.706671079992,125.29328049000469,53420.61765192 2024-04-26,11:46:32.000,117,11089225,13045,0,1714131991,12858.881815139997,125.44131221999851,53420.65258752001 2024-04-26,11:46:33.000,117,11089223,13045,0,1714131992,12859.164740159998,125.44131221999851,53420.75040720001 2024-04-26,11:46:34.000,117,11089228,13085,0,1714131993,12859.245575879999,125.22983832000318,53420.80630416 2024-04-26,11:46:35.000,117,11089200,13645,0,1714131994,12859.56218244999,125.05361007000465,53420.83425264 2024-04-26,11:46:36.000,117,11089181,13245,0,1714131995,12859.797953299996,124.98311877000378,53420.95303368 2024-04-26,11:46:37.000,117,11089230,13605,0,1714131996,12860.101087249997,125.03951180999866,53421.02290488 2024-04-26,11:46:38.000,117,11089247,13165,0,1714131997,12860.525474779999,125.18754353999975,53421.092776080004 2024-04-26,11:46:39.000,117,11089211,12965,0,1714131998,12861.050906960001,125.29328049000469,53421.15566016001 2024-04-26,11:46:40.000,117,11089236,13085,0,1714131999,12861.636965929989,125.28623135999806,53421.21854424 2024-04-26,11:46:41.000,117,11089213,13445,0,1714132000,12862.02767191,125.16639615000167,53421.225531359996 2024-04-26,11:46:42.000,117,11089233,13645,0,1714132001,12862.12198024999,125.01131529000122,53421.19758288 2024-04-26,11:46:43.000,117,11089185,12925,0,1714132002,12862.115243939996,125.04656093999802,53421.13469880001 2024-04-26,11:46:44.000,117,11089165,13085,0,1714132003,12862.357751099997,125.08180659000209,53421.13469880001 2024-04-26,11:46:45.000,117,11089243,13245,0,1714132004,12862.687830289993,125.08180659000209,53421.15566016001 2024-04-26,11:46:46.000,117,11089215,13525,0,1714132005,12863.031382099995,125.0959048500008,53421.1696344 2024-04-26,11:46:47.000,117,11089210,12965,0,1714132006,12863.334516049996,125.0959048500008,53421.225531359996 2024-04-26,11:46:48.000,117,11089189,13205,0,1714132007,12863.637649999997,125.15934702000231,53421.29540256 2024-04-26,11:46:49.000,117,11089242,13165,0,1714132008,12863.954256569989,125.22983832000318,53421.330338160005 2024-04-26,11:46:50.000,117,11089229,13525,0,1714132009,12864.33822623999,125.25803484000062,53421.260466960004 2024-04-26,11:46:51.000,117,11089249,13165,0,1714132010,12864.789559010002,125.17344528000103,53421.32335104001 2024-04-26,11:46:52.000,117,11089259,13405,0,1714132011,12865.133110819988,125.13819963000424,53421.281428320006 2024-04-26,11:46:53.000,117,11089243,13405,0,1714132012,12865.53728941999,125.1452487600036,53421.21854424 2024-04-26,11:46:54.000,117,11089227,13285,0,1714132013,12865.914522779996,124.99016790000314,53421.162647280005 2024-04-26,11:46:55.000,117,11089293,13125,0,1714132014,12866.224393039993,124.6518096600048,53421.113737440006 2024-04-26,11:46:56.000,117,11089252,13445,0,1714132015,12866.359119239998,124.42623750000348,53421.043866240005 2024-04-26,11:46:57.000,117,11089203,13285,0,1714132016,12866.514054369989,124.3416479400039,53420.93905944001 2024-04-26,11:46:58.000,117,11089229,13685,0,1714132017,12866.70267105,124.20066534000216,53420.86220112 2024-04-26,11:46:59.000,117,11089179,13085,0,1714132018,12866.92496928,123.85525797000446,53420.876175360005 2024-04-26,11:47:00.000,117,11089204,13445,0,1714132019,12867.187685370001,123.45345756000461,53420.79232992 2024-04-26,11:47:01.000,117,11089236,13445,0,1714132020,12867.335884189997,123.22788540000329,53420.81329128 2024-04-26,11:47:02.000,117,11089213,13525,0,1714132021,12867.201157989992,123.20673800999793,53420.80630416 2024-04-26,11:47:03.000,117,11089218,13445,0,1714132022,12867.228103230002,123.10100106000027,53420.70149736001 2024-04-26,11:47:04.000,117,11089234,13445,0,1714132023,12867.436928839998,122.99526411000261,53420.65258752001 2024-04-26,11:47:05.000,117,11089277,13405,0,1714132024,12867.733326479989,123.07280454000283,53420.65258752001 2024-04-26,11:47:06.000,117,11089252,13365,0,1714132025,12868.029724119995,123.12214844999835,53420.63162616001 2024-04-26,11:47:07.000,117,11089193,13045,0,1714132026,12868.312649139996,123.27018017999944,53420.60367768001 2024-04-26,11:47:08.000,117,11089242,13205,0,1714132027,12868.460847959992,123.35476973999903,53420.60367768001 2024-04-26,11:47:09.000,117,11089162,13405,0,1714132028,12868.696618809998,123.41116278000118,53420.66656176 2024-04-26,11:47:10.000,117,11089259,12925,0,1714132029,12869.14121527,123.28427843999816,53420.63162616001 2024-04-26,11:47:11.000,117,11089236,13405,0,1714132030,12869.727274240002,122.6498567400049,53420.5757292 2024-04-26,11:47:12.000,117,11089292,13485,0,1714132031,12870.245970109994,121.74051897000027,53420.61765192 2024-04-26,11:47:13.000,117,11089207,13525,0,1714132032,12870.549104059995,121.00740945000143,53420.5757292 2024-04-26,11:47:14.000,117,11089198,13605,0,1714132033,12870.549104059995,120.66905121000309,53420.48489664001 2024-04-26,11:47:15.000,117,11089260,13405,0,1714132034,12870.46153203,120.54921599999943,53420.35912848 2024-04-26,11:47:16.000,117,11089173,13645,0,1714132035,12870.56257668,120.38708600999962,53420.29624440001 2024-04-26,11:47:17.000,117,11089178,13205,0,1714132036,12870.656885019991,120.29544732000068,53420.21239896 2024-04-26,11:47:18.000,117,11089218,13325,0,1714132037,12870.832029079997,120.21790689000045,53420.13554064 2024-04-26,11:47:19.000,117,11089202,13285,0,1714132038,12870.993700519997,120.22495601999981,53420.07964368001 2024-04-26,11:47:20.000,117,11089234,13245,0,1714132039,12871.41135173999,120.28134906000196,53420.05868232001 2024-04-26,11:47:21.000,117,11089210,12885,0,1714132040,12871.876157129991,120.18266124000365,53420.00977248001 2024-04-26,11:47:22.000,117,11089227,13205,0,1714132041,12872.239917869992,120.18971037000301,53419.939901280006 2024-04-26,11:47:23.000,117,11089215,13765,0,1714132042,12872.361171449993,120.28134906000196,53419.89797856 2024-04-26,11:47:24.000,117,11089232,13525,0,1714132043,12872.226445250002,120.45052818000113,53419.90496568 2024-04-26,11:47:25.000,117,11089277,13365,0,1714132044,12872.239917869992,120.61265817000094,53419.81413312001 2024-04-26,11:47:26.000,117,11089242,14085,0,1714132045,12872.388116689988,120.6197073000003,53419.81413312001 2024-04-26,11:47:27.000,117,11089226,13285,0,1714132046,12872.75861374,120.50692122000328,53419.79317176001 2024-04-26,11:47:28.000,117,11089234,13645,0,1714132047,12873.257100679992,120.18971037000301,53419.702339200005 2024-04-26,11:47:29.000,117,11089226,13405,0,1714132048,12873.789269169989,119.80200822000188,53419.702339200005 2024-04-26,11:47:30.000,117,11089232,13285,0,1714132049,12874.13955729,119.4706991100029,53419.59753240001 2024-04-26,11:47:31.000,117,11089220,13445,0,1714132050,12874.563944820002,119.21693043000414,53419.47875136001 2024-04-26,11:47:32.000,117,11089239,13285,0,1714132051,12874.995068659999,118.97021088000474,53419.47176424 2024-04-26,11:47:33.000,117,11089262,13485,0,1714132052,12875.31841154,118.70234393999999,53419.31106048001 2024-04-26,11:47:34.000,117,11089214,13165,0,1714132053,12875.709117519997,118.2723470100027,53419.199266560005 2024-04-26,11:47:35.000,117,11089266,13205,0,1714132054,12875.992042539998,117.67317095999897,53418.982665840005 2024-04-26,11:47:36.000,117,11089237,13285,0,1714132055,12876.227813389989,117.13743708000402,53418.766065120006 2024-04-26,11:47:37.000,117,11089189,13405,0,1714132056,12876.524211029995,116.70744014999946,53418.47260608001 2024-04-26,11:47:38.000,117,11089220,13325,0,1714132057,12876.706091399996,116.2421975699981,53418.11626296001 2024-04-26,11:47:39.000,117,11089198,13805,0,1714132058,12876.726300329996,115.6148250000042,53417.73197136001 2024-04-26,11:47:40.000,117,11089192,13205,0,1714132059,12876.382748519994,114.92401026000152,53417.305757040005 2024-04-26,11:47:41.000,117,11089232,13165,0,1714132060,12875.810162169997,114.1415568299999,53416.7677488 2024-04-26,11:47:42.000,117,11089244,13405,0,1714132061,12875.015277589999,113.40844731000107,53416.201792080006 2024-04-26,11:47:43.000,117,11089256,13445,0,1714132062,12874.01156739999,112.66123953000351,53415.65679672 2024-04-26,11:47:44.000,117,11089225,13525,0,1714132063,12872.664305399994,112.0409160900017,53415.11180136 2024-04-26,11:47:45.000,117,11089184,13285,0,1714132064,12871.175580889998,111.63206655000249,53414.43405072 2024-04-26,11:47:46.000,117,11089239,13285,0,1714132065,12869.619493279992,111.42059264999989,53413.82617128001 2024-04-26,11:47:47.000,117,11089221,13285,0,1714132066,12868.191395559996,111.32895396000094,53413.183356240006 2024-04-26,11:47:48.000,117,11089236,13405,0,1714132067,12866.81718831999,111.28665918000479,53412.55451544001 2024-04-26,11:47:49.000,117,11089196,13405,0,1714132068,12865.382354289999,111.37829787000373,53411.890739040005 2024-04-26,11:47:50.000,117,11089199,13485,0,1714132069,12864.008147049994,111.62501742000313,53411.22696264 2024-04-26,11:47:51.000,117,11089170,13245,0,1714132070,12862.600258259998,112.20304608000151,53410.6540188 2024-04-26,11:47:52.000,117,11089200,13485,0,1714132071,12861.044170649991,113.16172776000167,53410.15094616 2024-04-26,11:47:53.000,117,11089215,13285,0,1714132072,12859.515028279995,114.33893247000378,53409.759667440005 2024-04-26,11:47:54.000,117,11089272,13285,0,1714132073,12858.026303769999,115.50908804999926,53409.50813112 2024-04-26,11:47:55.000,117,11089261,13405,0,1714132074,12856.679041769989,116.65104711000458,53409.36838872001 2024-04-26,11:47:56.000,117,11089240,13245,0,1714132075,12855.72922206,117.89169399000093,53409.38236296 2024-04-26,11:47:57.000,117,11089223,13525,0,1714132076,12855.378933939988,118.92791610000131,53409.48716976001 2024-04-26,11:47:58.000,117,11089258,13445,0,1714132077,12855.547341689999,119.74561517999973,53409.80159016001 2024-04-26,11:47:59.000,117,11089211,13525,0,1714132078,12856.106455419991,120.55626512999879,53410.17190752 2024-04-26,11:48:00.000,117,11089234,13125,0,1714132079,12857.157319779995,121.09199901000102,53410.73087712 2024-04-26,11:48:01.000,117,11089181,13045,0,1714132080,12858.565208569991,121.3246203000017,53411.34574368 2024-04-26,11:48:02.000,117,11089234,13325,0,1714132081,12860.181922969998,121.37396421000449,53412.04445568 2024-04-26,11:48:03.000,117,11089203,13445,0,1714132082,12862.06135345999,121.18363769999996,53412.82002600001 2024-04-26,11:48:04.000,117,11089233,13045,0,1714132083,12863.603968449992,120.97216380000464,53413.47681528 2024-04-26,11:48:05.000,117,11089231,13605,0,1714132084,12864.58746971,120.88052510999842,53414.168540160004 2024-04-26,11:48:06.000,117,11089241,13325,0,1714132085,12864.829976870002,120.69724773000053,53414.67859992 2024-04-26,11:48:07.000,117,11089237,13245,0,1714132086,12864.351698859995,120.57741252000415,53415.11180136 2024-04-26,11:48:08.000,117,11089238,13165,0,1714132087,12863.14589937,120.51397035000264,53415.26551800001 2024-04-26,11:48:09.000,117,11089229,13365,0,1714132088,12861.414667700003,120.3377421000041,53415.25154376 2024-04-26,11:48:10.000,117,11089219,13125,0,1714132089,12859.158003849989,120.16856297999766,53415.006994560004 2024-04-26,11:48:11.000,117,11089228,13085,0,1714132090,12856.503897709998,119.85840126000403,53414.65763856 2024-04-26,11:48:12.000,117,11089240,13325,0,1714132091,12853.67464751,119.48479737000162,53414.09168184001 2024-04-26,11:48:13.000,117,11089233,13125,0,1714132092,12850.818452069994,119.0477513099977,53413.42790544 2024-04-26,11:48:14.000,117,11089242,13565,0,1714132093,12848.056564969993,118.59660699000233,53412.729193440005 2024-04-26,11:48:15.000,117,11089207,13645,0,1714132094,12846.21755234,117.82825181999942,53412.0863784 2024-04-26,11:48:16.000,117,11089217,13405,0,1714132095,12845.09932488,116.73563667000417,53411.436576240005 2024-04-26,11:48:17.000,117,11089228,13165,0,1714132096,12844.567156389989,115.45974414000375,53410.814722560004 2024-04-26,11:48:18.000,117,11089185,13285,0,1714132097,12844.634519489999,114.16270421999798,53410.2697272 2024-04-26,11:48:19.000,117,11089203,13285,0,1714132098,12845.651702299998,113.29566123000404,53409.77364168001 2024-04-26,11:48:20.000,117,11089175,13525,0,1714132099,12847.342516109995,112.72468169999775,53409.31249176 2024-04-26,11:48:21.000,117,11089201,13925,0,1714132100,12849.269100769998,112.56960084000457,53408.921213040005 2024-04-26,11:48:22.000,117,11089174,13325,0,1714132101,12851.411247349992,112.7458290900031,53408.5229472 2024-04-26,11:48:23.000,117,11089265,13085,0,1714132102,12853.48603082999,113.19697340999846,53408.19455256001 2024-04-26,11:48:24.000,117,11089213,13365,0,1714132103,12855.459769659989,113.93008293000457,53407.97096472 2024-04-26,11:48:25.000,117,11089213,13405,0,1714132104,12857.804005539998,115.16368068000156,53407.74038976001 2024-04-26,11:48:26.000,117,11089191,13445,0,1714132105,12860.384012269998,116.53826103000029,53407.55872464 2024-04-26,11:48:27.000,117,11089231,13445,0,1714132106,12862.452059440002,117.62382705000346,53407.43295648001 2024-04-26,11:48:28.000,117,11089229,13285,0,1714132107,12863.617441069997,118.92086697000195,53407.3700724 2024-04-26,11:48:29.000,117,11089258,13605,0,1714132108,12864.23718158999,120.19675950000237,53407.3002012 2024-04-26,11:48:30.000,117,11089203,13405,0,1714132109,12864.46621613,121.1765885700006,53407.39103376 2024-04-26,11:48:31.000,117,11089158,13405,0,1714132110,12864.38538041,121.90264896000008,53407.48885344 2024-04-26,11:48:32.000,117,11089230,13405,0,1714132111,12864.13613693999,122.36789154000144,53407.78231248 2024-04-26,11:48:33.000,117,11089238,12925,0,1714132112,12864.230445279994,122.51592327000253,53407.99192608 2024-04-26,11:48:34.000,117,11089225,13245,0,1714132113,12865.133110819988,122.51592327000253,53408.40416616 2024-04-26,11:48:35.000,117,11089235,13525,0,1714132114,12866.419746029998,122.50182501000381,53408.88627744 2024-04-26,11:48:36.000,117,11089205,13125,0,1714132115,12867.605336589993,122.50887414000317,53409.40332432 2024-04-26,11:48:37.000,117,11089218,13365,0,1714132116,12868.939125969999,122.325596759998,53409.941332559996 2024-04-26,11:48:38.000,117,11089254,13405,0,1714132117,12870.037144499998,122.0929754700046,53410.53523776 2024-04-26,11:48:39.000,117,11089173,13045,0,1714132118,12870.906128490002,121.71937158000219,53411.02433616001 2024-04-26,11:48:40.000,117,11089217,13245,0,1714132119,12871.855948199991,121.10609726999974,53411.54837016001 2024-04-26,11:48:41.000,117,11089180,13085,0,1714132120,12873.095429239991,120.54216687000007,53412.0863784 2024-04-26,11:48:42.000,117,11089209,13325,0,1714132121,12874.900760319993,120.28839819000132,53412.51957984 2024-04-26,11:48:43.000,117,11089227,13085,0,1714132122,12877.285414059988,120.29544732000068,53413.00169112 2024-04-26,11:48:44.000,117,11089247,13325,0,1714132123,12879.912574959999,120.1262682000015,53413.40694408 2024-04-26,11:48:45.000,117,11089176,13045,0,1714132124,12882.59362634,119.29447086000437,53413.79123568 2024-04-26,11:48:46.000,117,11089235,12925,0,1714132125,12884.96480745999,118.37103483000101,53414.21046288001 2024-04-26,11:48:47.000,117,11089228,13285,0,1714132126,12886.891392119993,117.33481272000063,53414.61571584001 2024-04-26,11:48:48.000,117,11089186,12925,0,1714132127,12888.60915117,116.03777280000213,53414.87423928 2024-04-26,11:48:49.000,117,11089194,13365,0,1714132128,12890.212392950001,114.92401026000152,53414.888213520004 2024-04-26,11:48:50.000,117,11089247,13365,0,1714132129,12891.1891579,114.00057422999816,53414.71353552001 2024-04-26,11:48:51.000,117,11089223,13205,0,1714132130,12891.054431699995,112.90795908000291,53414.29430832 2024-04-26,11:48:52.000,117,11089235,13005,0,1714132131,12889.88231375999,111.86468784000317,53413.7632872 2024-04-26,11:48:53.000,117,11089222,13405,0,1714132132,12887.942256479997,111.11748005999834,53412.97374264 2024-04-26,11:48:54.000,117,11089190,13285,0,1714132133,12885.27467772,110.5324022700006,53412.07240416 2024-04-26,11:48:55.000,117,11089228,13125,0,1714132134,12882.027776299998,109.84158752999792,53411.06625888 2024-04-26,11:48:56.000,117,11089209,13325,0,1714132135,12878.558576649993,108.87585671999841,53410.0601136 2024-04-26,11:48:57.000,117,11089235,13485,0,1714132136,12875.45987405,107.82553634999931,53409.12383952 2024-04-26,11:48:58.000,117,11089259,12925,0,1714132137,12873.492871529998,106.81751076000364,53408.31333360001 2024-04-26,11:48:59.000,117,11089241,13085,0,1714132138,12872.644096469994,106.32407166000485,53407.754364 2024-04-26,11:49:00.000,117,11089225,13365,0,1714132139,12872.927021489995,106.3311207900042,53407.34212392 2024-04-26,11:49:01.000,117,11089183,13525,0,1714132140,12874.17997515,106.77521598000021,53407.16744592001 2024-04-26,11:49:02.000,117,11089180,13205,0,1714132141,12876.254758629999,107.5294728900044,53407.1604588 2024-04-26,11:49:03.000,117,11089276,13045,0,1714132142,12878.90886476999,108.60094065000158,53407.40500800001 2024-04-26,11:49:04.000,117,11089237,13285,0,1714132143,12882.068194159998,109.96847187000094,53407.754364 2024-04-26,11:49:05.000,117,11089221,13445,0,1714132144,12885.099533659995,111.26551178999944,53408.320320720006 2024-04-26,11:49:06.000,117,11089216,13325,0,1714132145,12887.43029692,112.32993042000453,53409.02601984 2024-04-26,11:49:07.000,117,11089241,13205,0,1714132146,12888.80450415999,113.35205426999892,53409.78761592 2024-04-26,11:49:08.000,117,11089219,13245,0,1714132147,12889.006593459992,114.33188334000442,53410.52825064 2024-04-26,11:49:09.000,117,11089207,13445,0,1714132148,12888.245390429998,115.191877199999,53411.30382096 2024-04-26,11:49:10.000,117,11089201,13125,0,1714132149,12886.15039802,115.77695499000401,53411.96759736 2024-04-26,11:49:11.000,117,11089260,13525,0,1714132150,12882.640780509995,115.94613411000319,53412.58945104 2024-04-26,11:49:12.000,117,11089231,13205,0,1714132151,12878.235233769992,115.69941456000379,53412.95278128 2024-04-26,11:49:13.000,117,11089205,13605,0,1714132152,12873.694960829998,115.10023851000005,53413.10649792001 2024-04-26,11:49:14.000,117,11089224,13365,0,1714132153,12869.430876599996,114.29663769000035,53413.15540776001 2024-04-26,11:49:15.000,117,11089204,13525,0,1714132154,12865.651806689995,113.22516993000318,53413.15540776001 2024-04-26,11:49:16.000,117,11089245,13405,0,1714132155,12862.694566599988,111.90698261999933,53413.0296396 2024-04-26,11:49:17.000,117,11089225,13005,0,1714132156,12860.956598619996,110.48305835999781,53412.90387144 2024-04-26,11:49:18.000,117,11089201,13285,0,1714132157,12860.235813449988,108.68553021000116,53412.847974480006 2024-04-26,11:49:19.000,117,11089213,13085,0,1714132158,12860.357067029989,106.9584933599981,53412.75714192 2024-04-26,11:49:20.000,117,11089230,13245,0,1714132159,12861.246259949992,105.83063255999878,53412.7152192 2024-04-26,11:49:21.000,117,11089232,13245,0,1714132160,12862.505949919992,105.69669909000368,53412.76412904 2024-04-26,11:49:22.000,117,11089150,13445,0,1714132161,12864.149609559994,106.19013819000247,53412.77111616001 2024-04-26,11:49:23.000,117,11089292,13205,0,1714132162,12866.251338280003,107.07832857000176,53412.896884320005 2024-04-26,11:49:24.000,117,11089210,13685,0,1714132163,12868.339594379991,108.34012284000346,53412.98771688001 2024-04-26,11:49:25.000,117,11089213,13045,0,1714132164,12870.4413231,109.35519755999849,53413.00867824001 2024-04-26,11:49:26.000,117,11089231,13525,0,1714132165,12872.529579199989,110.13765099000011,53413.064575200005 2024-04-26,11:49:27.000,117,11089211,13285,0,1714132166,12874.03177632999,110.84961312000087,53413.09252368 2024-04-26,11:49:28.000,117,11089205,13445,0,1714132167,12874.853606149998,111.46993656000268,53413.14143352 2024-04-26,11:49:29.000,117,11089192,13205,0,1714132168,12874.974859729999,111.70960698000272,53413.064575200005 2024-04-26,11:49:30.000,117,11089225,13245,0,1714132169,12874.523526960002,111.32895396000094,53412.97374264 2024-04-26,11:49:31.000,117,11089236,13085,0,1714132170,12873.93746799,110.71567964999849,53412.95278128 2024-04-26,11:49:32.000,117,11089270,13045,0,1714132171,12873.418772119992,110.17289664000418,53412.81303888 2024-04-26,11:49:33.000,117,11089257,13205,0,1714132172,12873.405299500002,109.89798057000007,53412.827013120004 2024-04-26,11:49:34.000,117,11089217,13445,0,1714132173,12874.01830371,109.89093144000071,53412.79906464001 2024-04-26,11:49:35.000,117,11089229,13325,0,1714132174,12875.17021271999,110.15879837999819,53412.896884320005 2024-04-26,11:49:36.000,117,11089255,13365,0,1714132175,12877.022697970002,110.5324022700006,53413.05060096 2024-04-26,11:49:37.000,117,11089174,13245,0,1714132176,12879.346724919997,110.69453226000041,53413.25322744001 2024-04-26,11:49:38.000,117,11089260,13245,0,1714132177,12882.054721539993,110.66633574000298,53413.44187968001 2024-04-26,11:49:39.000,117,11089266,13205,0,1714132178,12885.04564317999,110.97649746000388,53413.77027432 2024-04-26,11:49:40.000,117,11089260,13125,0,1714132179,12888.076982680002,111.61796829000377,53414.08469472 2024-04-26,11:49:41.000,117,11089241,13365,0,1714132180,12890.90623288,112.54845344999922,53414.49693480001 2024-04-26,11:49:42.000,117,11089257,13245,0,1714132181,12893.142687799998,113.59877381999831,53414.839303680004 2024-04-26,11:49:43.000,117,11089214,13605,0,1714132182,12894.442795629999,114.37417812000058,53415.21660816001 2024-04-26,11:49:44.000,117,11089270,13085,0,1714132183,12894.86044684999,114.64204505999805,53415.60089976001 2024-04-26,11:49:45.000,117,11089233,13325,0,1714132184,12894.86718316,114.19090074000269,53415.915320160006 2024-04-26,11:49:46.000,117,11089281,13365,0,1714132185,12894.71898433999,113.46484035000321,53416.2786504 2024-04-26,11:49:47.000,117,11089207,13205,0,1714132186,12894.368696219994,112.41451998000412,53416.537173840006 2024-04-26,11:49:48.000,117,11089257,12925,0,1714132187,12893.924099759992,110.97649746000388,53416.73980032 2024-04-26,11:49:49.000,117,11089253,13285,0,1714132188,12893.72874677,109.34814842999913,53416.88652984 2024-04-26,11:49:50.000,117,11089249,13525,0,1714132189,12893.977990239997,107.55062028000248,53417.08216920001 2024-04-26,11:49:51.000,117,11089283,13165,0,1714132190,12894.382168839998,105.7742395200039,53417.1520404 2024-04-26,11:49:52.000,117,11089290,13365,0,1714132191,12894.793083749995,104.39261003999854,53417.20095024001 2024-04-26,11:49:53.000,117,11089306,13325,0,1714132192,12895.230943900002,103.49032140000054,53417.207937360006 2024-04-26,11:49:54.000,117,11089204,13325,0,1714132193,12895.81700286999,103.08852099000069,53417.1520404 2024-04-26,11:49:55.000,117,11089231,13165,0,1714132194,12896.531051730002,103.14491403000284,53417.11011768001 2024-04-26,11:49:56.000,117,11089236,13125,0,1714132195,12897.433717269996,103.75818833999801,53417.03325936001 2024-04-26,11:49:57.000,117,11089224,13445,0,1714132196,12898.37680066999,104.11769397000171,53417.02627224 2024-04-26,11:49:58.000,117,11089251,13645,0,1714132197,12899.010013810002,104.34326613000303,53416.99133664001 2024-04-26,11:49:59.000,117,11089250,13445,0,1714132198,12899.218839419998,104.68867350000073,53416.99133664001 2024-04-26,11:50:00.000,117,11089297,13205,0,1714132199,12899.023486429993,104.8578526199999,53416.82364576001 2024-04-26,11:50:01.000,117,11089253,13165,0,1714132200,12898.53847210999,105.01293348000036,53416.66992912 2024-04-26,11:50:02.000,117,11089251,13245,0,1714132201,12897.905258969993,105.16096521000145,53416.5231996 2024-04-26,11:50:03.000,117,11089245,13445,0,1714132202,12896.9823845,105.464077800003,53416.32756024 2024-04-26,11:50:04.000,117,11089249,13685,0,1714132203,12895.513868919988,105.67555169999832,53416.0690368 2024-04-26,11:50:05.000,117,11089208,13005,0,1714132204,12893.870209280001,105.76719039000454,53415.80352624 2024-04-26,11:50:06.000,117,11089277,13125,0,1714132205,12892.30738536,105.85177995000413,53415.50308008001 2024-04-26,11:50:07.000,117,11089252,13285,0,1714132206,12890.805188229999,106.04915559000074,53415.223595280004 2024-04-26,11:50:08.000,117,11089249,13125,0,1714132207,12889.249100619993,106.23948209999799,53414.909174880006 2024-04-26,11:50:09.000,117,11089257,13285,0,1714132208,12887.821002899997,106.21833470999991,53414.671612800004 2024-04-26,11:50:10.000,117,11089231,13125,0,1714132209,12886.958755219988,106.14079427999968,53414.35020528001 2024-04-26,11:50:11.000,117,11089198,13285,0,1714132210,12886.19081588,106.06325384999946,53414.09866896 2024-04-26,11:50:12.000,117,11089235,13365,0,1714132211,12885.193842,105.90112385999964,53413.93097808 2024-04-26,11:50:13.000,117,11089188,13525,0,1714132212,12884.109296089991,105.64735518000089,53413.735338720006 2024-04-26,11:50:14.000,117,11089209,13165,0,1714132213,12883.065168039997,105.3160460700019,53413.497776640004 2024-04-26,11:50:15.000,117,11089200,13685,0,1714132214,12882.209656669998,105.02703173999907,53413.34406000001 2024-04-26,11:50:16.000,117,11089224,13565,0,1714132215,12881.53602567,104.90014740000333,53413.2392532 2024-04-26,11:50:17.000,117,11089245,13085,0,1714132216,12880.990384559998,104.95654043999821,53413.19733048 2024-04-26,11:50:18.000,117,11089198,13325,0,1714132217,12880.525579169996,105.01998260999972,53413.07156232 2024-04-26,11:50:19.000,117,11089233,13365,0,1714132218,12880.37738035,105.07637565000186,53413.0296396 2024-04-26,11:50:20.000,117,11089227,13565,0,1714132219,12880.16855473999,105.07637565000186,53412.9248328 2024-04-26,11:50:21.000,117,11089197,13245,0,1714132220,12879.737430899993,105.06227739000315,53412.8549616 2024-04-26,11:50:22.000,117,11089243,13205,0,1714132221,12879.333252299992,105.11162129999866,53412.7152192 2024-04-26,11:50:23.000,117,11089200,13405,0,1714132222,12879.05032727999,104.98473696000292,53412.561502560005 2024-04-26,11:50:24.000,117,11089230,13285,0,1714132223,12878.90886476999,104.94949130999885,53412.35887608 2024-04-26,11:50:25.000,117,11089234,13365,0,1714132224,12878.84823797999,105.01293348000036,53412.11432688 2024-04-26,11:50:26.000,117,11089182,13085,0,1714132225,12878.91560108,105.06227739000315,53411.86977768 2024-04-26,11:50:27.000,117,11089198,13165,0,1714132226,12879.151371929991,104.99883522000164,53411.63920272 2024-04-26,11:50:28.000,117,11089230,13525,0,1714132227,12879.690276729998,105.01998260999972,53411.35971792001 2024-04-26,11:50:29.000,117,11089209,13565,0,1714132228,12880.33022617999,105.34424258999934,53411.02433616001 2024-04-26,11:50:30.000,117,11089259,13725,0,1714132229,12880.956703009993,105.92227124999772,53410.59113472001 2024-04-26,11:50:31.000,117,11089157,13245,0,1714132230,12881.684224489996,106.5143981700021,53410.10203632 2024-04-26,11:50:32.000,117,11089250,13485,0,1714132231,12882.69467099,106.94439509999938,53409.69678336 2024-04-26,11:50:33.000,117,11089217,13325,0,1714132232,12883.738799039995,107.08537770000112,53409.27056904001 2024-04-26,11:50:34.000,117,11089234,13245,0,1714132233,12884.836817569994,107.40258855000138,53408.94916152 2024-04-26,11:50:35.000,117,11089271,13445,0,1714132234,12885.793373589993,107.71275027000229,53408.64871536001 2024-04-26,11:50:36.000,117,11089215,13445,0,1714132235,12886.541103999996,107.74799591999908,53408.34128208001 2024-04-26,11:50:37.000,117,11089254,13125,0,1714132236,12887.086745109998,107.31094986000244,53408.131668480004 2024-04-26,11:50:38.000,117,11089206,13245,0,1714132237,12887.34272488999,106.7258720700047,53407.99192608 2024-04-26,11:50:39.000,117,11089233,13445,0,1714132238,12887.38314274999,106.38046469999972,53407.83820944001 2024-04-26,11:50:40.000,117,11089210,13285,0,1714132239,12887.618913599996,106.28882601000078,53407.72641552 2024-04-26,11:50:41.000,117,11089173,13365,0,1714132240,12888.124136849998,106.14784340999904,53407.53776328 2024-04-26,11:50:42.000,117,11089243,13165,0,1714132241,12889.107638109992,106.18308906000311,53407.53776328 2024-04-26,11:50:43.000,117,11089233,13285,0,1714132242,12890.1113483,106.31702252999821,53407.411995120005 2024-04-26,11:50:44.000,117,11089222,13325,0,1714132243,12891.014013839995,106.9232477100013,53407.50282768001 2024-04-26,11:50:45.000,117,11089206,12965,0,1714132244,12892.064878199999,107.98766633999912,53407.52378904001 2024-04-26,11:50:46.000,117,11089269,13165,0,1714132245,12893.573811639995,108.94634801999928,53407.66353144 2024-04-26,11:50:47.000,117,11089222,13325,0,1714132246,12895.406087959993,109.67945753999811,53407.78929960001 2024-04-26,11:50:48.000,117,11089236,13445,0,1714132247,12897.150792249995,110.35617402000207,53407.984938960006 2024-04-26,11:50:49.000,117,11089251,13485,0,1714132248,12898.639516759991,111.2725609199988,53408.15961696 2024-04-26,11:50:50.000,117,11089250,13325,0,1714132249,12900.101296029992,112.37927433000004,53408.52993432001 2024-04-26,11:50:51.000,117,11089155,13285,0,1714132250,12901.522657439993,112.75992735000182,53408.79544488001 2024-04-26,11:50:52.000,117,11089227,13445,0,1714132251,12902.923809919994,112.35107781000261,53409.1168524 2024-04-26,11:50:53.000,117,11089218,13285,0,1714132252,12903.887102250002,111.58977176999906,53409.473195520004 2024-04-26,11:50:54.000,117,11089214,13605,0,1714132253,12904.57420586999,111.20206961999793,53409.85050000001 2024-04-26,11:50:55.000,117,11089214,13125,0,1714132254,12905.180473769993,111.39239613000245,53410.24177872 2024-04-26,11:50:56.000,117,11089284,13325,0,1714132255,12906.009039899996,111.85058958000445,53410.647031680004 2024-04-26,11:50:57.000,117,11089215,13325,0,1714132256,12907.066640569996,111.87878610000189,53411.0383104 2024-04-26,11:50:58.000,117,11089265,13245,0,1714132257,12907.90867931999,111.29370831000415,53411.436576240005 2024-04-26,11:50:59.000,117,11089232,13085,0,1714132258,12908.555365079992,110.44076358000166,53411.890739040005 2024-04-26,11:51:00.000,117,11089238,13805,0,1714132259,12909.13468774,109.6935558000041,53412.344901840006 2024-04-26,11:51:01.000,117,11089232,13245,0,1714132260,12909.815055049992,109.2353623500021,53412.79906464001 2024-04-26,11:51:02.000,117,11089213,13165,0,1714132261,12910.52910390999,109.00979019000079,53413.33707288 2024-04-26,11:51:03.000,117,11089229,13285,0,1714132262,12911.202734910003,108.79126715999882,53413.7982228 2024-04-26,11:51:04.000,117,11089216,12965,0,1714132263,12911.64733136999,108.50930196000263,53414.238411360006 2024-04-26,11:51:05.000,117,11089265,13485,0,1714132264,12911.89657484,108.23438588999852,53414.65763856 2024-04-26,11:51:06.000,117,11089259,13245,0,1714132265,12911.930256389991,108.21323850000044,53415.02096880001 2024-04-26,11:51:07.000,117,11089234,13285,0,1714132266,12912.085191519996,108.52340022000135,53415.48910584 2024-04-26,11:51:08.000,117,11089252,13485,0,1714132267,12912.287280819997,108.99569193000207,53415.88737168001 2024-04-26,11:51:09.000,117,11089302,13365,0,1714132268,12912.523051669988,109.37634495000384,53416.24371480001 2024-04-26,11:51:10.000,117,11089209,13165,0,1714132269,12912.657777869994,109.7640470999977,53416.55813520001 2024-04-26,11:51:11.000,117,11089242,13085,0,1714132270,12912.523051669988,110.06715968999924,53416.9074912 2024-04-26,11:51:12.000,117,11089252,13325,0,1714132271,12912.112136759992,110.37732141000015,53417.186976000005 2024-04-26,11:51:13.000,117,11089219,12965,0,1714132272,12911.65406768,110.58879531000275,53417.473447920005 2024-04-26,11:51:14.000,117,11089232,13325,0,1714132273,12910.973700369992,110.82141660000343,53417.68306152001 2024-04-26,11:51:15.000,117,11089261,13445,0,1714132274,12910.320278299994,111.11748005999834,53417.92062360001 2024-04-26,11:51:16.000,117,11089239,13325,0,1714132275,12909.821791360002,111.40649439000117,53418.11626296001 2024-04-26,11:51:17.000,117,11089227,13445,0,1714132276,12909.552338959991,111.30075744000351,53418.360812160005 2024-04-26,11:51:18.000,117,11089248,13205,0,1714132277,12909.181841909995,110.89895703000366,53418.56343864 2024-04-26,11:51:19.000,117,11089269,13365,0,1714132278,12908.791135929998,110.4971566200038,53418.696193920005 2024-04-26,11:51:20.000,117,11089210,13525,0,1714132279,12908.25223112999,110.42666532000294,53418.84292344 2024-04-26,11:51:21.000,117,11089254,13725,0,1714132280,12907.821107289994,110.49010749000445,53418.94074312 2024-04-26,11:51:22.000,117,11089223,13485,0,1714132281,12907.491028099997,110.61699183000019,53418.912794640004 2024-04-26,11:51:23.000,117,11089245,13405,0,1714132282,12907.477555479993,110.51125488000253,53418.95471736001 2024-04-26,11:51:24.000,117,11089226,13365,0,1714132283,12907.349565589997,110.13060186000075,53418.94074312 2024-04-26,11:51:25.000,117,11089186,13645,0,1714132284,12906.904969129995,109.84158752999792,53418.94074312 2024-04-26,11:51:26.000,117,11089269,13845,0,1714132285,12906.217865509992,109.60896624000452,53418.91978176 2024-04-26,11:51:27.000,117,11089244,13485,0,1714132286,12905.63854285,109.35519755999849,53418.90580752001 2024-04-26,11:51:28.000,117,11089285,13645,0,1714132287,12905.261309489993,109.06618323000293,53418.87785904001 2024-04-26,11:51:29.000,117,11089219,13285,0,1714132288,12905.005329710002,108.8899549800044,53418.863884800005 2024-04-26,11:51:30.000,117,11089240,13245,0,1714132289,12904.749349929996,108.83356194000226,53418.8988204 2024-04-26,11:51:31.000,117,11089243,13685,0,1714132290,12904.62136004,108.94634801999928,53418.87785904001 2024-04-26,11:51:32.000,117,11089255,13325,0,1714132291,12904.426007049995,108.96749541000463,53419.01760144 2024-04-26,11:51:33.000,117,11089217,13365,0,1714132292,12904.035301069998,108.84766020000097,53419.0385628 2024-04-26,11:51:34.000,117,11089215,13125,0,1714132293,12903.536814129991,108.8265128100029,53419.01760144 2024-04-26,11:51:35.000,117,11089250,13285,0,1714132294,12903.11916291,108.90405324000312,53419.05952416 2024-04-26,11:51:36.000,117,11089246,12845,0,1714132295,12902.809292649988,108.6784810800018,53419.14336960001 2024-04-26,11:51:37.000,117,11089255,13325,0,1714132296,12902.674566449998,108.03701025000191,53419.150356720005 2024-04-26,11:51:38.000,117,11089212,13285,0,1714132297,12902.741929549993,107.17701639000006,53419.22721504 2024-04-26,11:51:39.000,117,11089193,13245,0,1714132298,12902.735193239998,106.4016120899978,53419.22022792001 2024-04-26,11:51:40.000,117,11089217,13445,0,1714132299,12902.607203350002,106.0209590700033,53419.27612488 2024-04-26,11:51:41.000,117,11089268,13445,0,1714132300,12902.479213459992,105.67555169999832,53419.269137760006 2024-04-26,11:51:42.000,117,11089220,13085,0,1714132301,12902.485949770002,105.28080041999783,53419.30407336 2024-04-26,11:51:43.000,117,11089210,13125,0,1714132302,12902.634148589997,104.92129479000141,53419.38093168001 2024-04-26,11:51:44.000,117,11089237,13045,0,1714132303,12902.573521799997,104.83670523000183,53419.45080288 2024-04-26,11:51:45.000,117,11089228,13205,0,1714132304,12902.533103939997,104.82965610000247,53419.54862256001 2024-04-26,11:51:46.000,117,11089228,13325,0,1714132305,12902.782347409993,104.68162437000137,53419.59753240001 2024-04-26,11:51:47.000,117,11089211,13285,0,1714132306,12903.24041649,104.31506960999832,53419.74426192001 2024-04-26,11:51:48.000,117,11089240,12925,0,1714132307,12903.705221880002,103.82163050999952,53419.85605584 2024-04-26,11:51:49.000,117,11089234,13445,0,1714132308,12904.082455239994,103.47622314000182,53419.95387552 2024-04-26,11:51:50.000,117,11089261,13045,0,1714132309,12904.29128084999,103.50441965999926,53420.03073384001 2024-04-26,11:51:51.000,117,11089240,13085,0,1714132310,12904.567469559996,103.7440900799993,53420.05868232001 2024-04-26,11:51:52.000,117,11089279,12885,0,1714132311,12904.877339819992,103.9555639800019,53420.19842472001 2024-04-26,11:51:53.000,117,11089220,13405,0,1714132312,12905.214155319998,103.96966224000062,53420.22637320001 2024-04-26,11:51:54.000,117,11089216,13805,0,1714132313,12905.47687141,103.99785875999805,53420.21239896 2024-04-26,11:51:55.000,117,11089220,13245,0,1714132314,12905.61833392,104.08244832000491,53420.38008984 2024-04-26,11:51:56.000,117,11089218,13245,0,1714132315,12905.665488089995,104.14589048999915,53420.39406408001 2024-04-26,11:51:57.000,117,11089255,13285,0,1714132316,12905.874313699991,104.13179223000043,53420.42899968 2024-04-26,11:51:58.000,117,11089235,12925,0,1714132317,12906.211129199997,103.87802355000167,53420.40803832 2024-04-26,11:51:59.000,117,11089176,13285,0,1714132318,12906.75003399999,103.32819141000073,53420.41502544001 2024-04-26,11:52:00.000,117,11089229,13445,0,1714132319,12907.214839389992,102.82770318000257,53420.491883760005 2024-04-26,11:52:01.000,117,11089226,13485,0,1714132320,12907.652699539998,102.5457379799991,53420.49887088 2024-04-26,11:52:02.000,117,11089257,13285,0,1714132321,12908.05014182999,102.33426408000378,53420.540793600005 2024-04-26,11:52:03.000,117,11089221,13445,0,1714132322,12908.548628769997,102.14393756999925,53420.659574640005 2024-04-26,11:52:04.000,117,11089212,13285,0,1714132323,12909.053852019999,101.97475845000008,53420.76438144 2024-04-26,11:52:05.000,117,11089264,13405,0,1714132324,12909.572547889991,101.83377584999835,53420.84123976 2024-04-26,11:52:06.000,117,11089234,13285,0,1714132325,12910.199024719994,101.67164585999853,53420.93905944001 2024-04-26,11:52:07.000,117,11089208,13725,0,1714132326,12910.872655719992,101.50951586999872,53421.06482760001 2024-04-26,11:52:08.000,117,11089271,13405,0,1714132327,12911.398087899994,101.30509110000276,53421.14168592 2024-04-26,11:52:09.000,117,11089255,12845,0,1714132328,12911.963937939996,100.99492938000185,53421.2395056 2024-04-26,11:52:10.000,117,11089227,13485,0,1714132329,12912.482633809988,100.73411157000373,53421.24649272 2024-04-26,11:52:11.000,117,11089237,13405,0,1714132330,12912.698195729994,100.64247288000479,53421.26745408 2024-04-26,11:52:12.000,117,11089242,13325,0,1714132331,12912.731877279999,100.60722723000072,53421.29540256 2024-04-26,11:52:13.000,117,11089227,13605,0,1714132332,12912.920493959995,100.64952201000415,53421.30238968001 2024-04-26,11:52:14.000,117,11089240,13525,0,1714132333,12913.001329679995,100.96673286000441,53421.32335104001 2024-04-26,11:52:15.000,117,11089258,13325,0,1714132334,12912.95417551,101.58000716999959,53421.379248000005 2024-04-26,11:52:16.000,117,11089245,13285,0,1714132335,12912.758822519994,102.32721495000442,53421.35129952001 2024-04-26,11:52:17.000,117,11089198,13405,0,1714132336,12912.563469529989,102.75016275000235,53421.379248000005 2024-04-26,11:52:18.000,117,11089226,13605,0,1714132337,12912.462424879988,102.94753838999895,53421.40020936001 2024-04-26,11:52:19.000,117,11089256,13405,0,1714132338,12912.368116539998,103.18015967999963,53421.42117072001 2024-04-26,11:52:20.000,117,11089256,13245,0,1714132339,12912.206445099997,103.65950051999971,53421.4141836 2024-04-26,11:52:21.000,117,11089216,13285,0,1714132340,12912.091927829992,104.13179223000043,53421.46309344 2024-04-26,11:52:22.000,117,11089226,13045,0,1714132341,12912.118873070001,104.30802047999896,53421.449119200006 2024-04-26,11:52:23.000,117,11089210,13605,0,1714132342,12912.199708790002,104.04720267000084,53421.44213208001 2024-04-26,11:52:24.000,117,11089239,12965,0,1714132343,12912.226654029997,103.58900921999884,53421.50501616 2024-04-26,11:52:25.000,117,11089233,13285,0,1714132344,12912.071718899992,103.4621248800031,53421.4840548 2024-04-26,11:52:26.000,117,11089241,13405,0,1714132345,12911.84942066999,103.83572876999824,53421.560913119996 2024-04-26,11:52:27.000,117,11089225,13485,0,1714132346,12911.903311149996,103.96966224000062,53421.58886160001 2024-04-26,11:52:28.000,117,11089241,13565,0,1714132347,12912.038037350001,103.53261618000397,53421.546938880005 2024-04-26,11:52:29.000,117,11089258,13565,0,1714132348,12912.112136759992,103.06032447000325,53421.595848720004 2024-04-26,11:52:30.000,117,11089248,13325,0,1714132349,12912.226654029997,102.7924575299985,53421.60982296001 2024-04-26,11:52:31.000,117,11089218,13485,0,1714132350,12912.361380230002,102.73606449000363,53421.616810080006 2024-04-26,11:52:32.000,117,11089217,13485,0,1714132351,12912.401798090003,102.5950818900019,53421.64475856 2024-04-26,11:52:33.000,117,11089263,13245,0,1714132352,12912.428743329998,102.25672365000355,53421.58187448 2024-04-26,11:52:34.000,117,11089216,13325,0,1714132353,12912.691459419999,101.81967758999963,53421.498029040005 2024-04-26,11:52:35.000,117,11089265,13525,0,1714132354,12912.960911819995,101.35443500999827,53421.49104192001 2024-04-26,11:52:36.000,117,11089242,13725,0,1714132355,12913.297727320001,101.17820675999974,53421.49104192001 2024-04-26,11:52:37.000,117,11089249,13085,0,1714132356,12913.755796399993,101.14296111000294,53421.40020936001 2024-04-26,11:52:38.000,117,11089246,13005,0,1714132357,12914.31491013,100.91738895000162,53421.46309344 2024-04-26,11:52:39.000,117,11089204,13165,0,1714132358,12914.799924450002,100.58607984000264,53421.51899040001 2024-04-26,11:52:40.000,117,11089239,13485,0,1714132359,12915.30514769999,100.25477073000366,53421.6237972 2024-04-26,11:52:41.000,117,11089251,13205,0,1714132360,12915.675644750001,100.02214944000298,53421.82642368001 2024-04-26,11:52:42.000,117,11089259,13245,0,1714132361,12916.100032279988,99.89526509999996,53422.001101680005 2024-04-26,11:52:43.000,117,11089218,13445,0,1714132362,12916.51094719,99.97985465999955,53422.22468952 2024-04-26,11:52:44.000,117,11089281,13405,0,1714132363,12916.861235309996,100.29001638000045,53422.42032888 2024-04-26,11:52:45.000,117,11089230,13245,0,1714132364,12917.164369259997,100.68476766000094,53422.61596824001 2024-04-26,11:52:46.000,117,11089207,13365,0,1714132365,12917.54160261999,100.96673286000441,53422.82558184 2024-04-26,11:52:47.000,117,11089233,13445,0,1714132366,12917.88515442999,101.09361720000015,53423.00025984001 2024-04-26,11:52:48.000,117,11089254,13485,0,1714132367,12918.154606830001,101.0865680700008,53423.1609636 2024-04-26,11:52:49.000,117,11089264,13165,0,1714132368,12918.248915169992,101.12886285000423,53423.32865448 2024-04-26,11:52:50.000,117,11089224,13485,0,1714132369,12918.221969929997,101.11476458999823,53423.52429384 2024-04-26,11:52:51.000,117,11089218,13725,0,1714132370,12918.174815760001,101.11476458999823,53423.629100640006 2024-04-26,11:52:52.000,117,11089204,13445,0,1714132371,12918.208497309992,101.0865680700008,53423.6849976 2024-04-26,11:52:53.000,117,11089235,13445,0,1714132372,12918.262387789997,101.01607676999993,53423.78980440001 2024-04-26,11:52:54.000,117,11089274,13445,0,1714132373,12918.255651480002,100.87509416999819,53423.85268848 2024-04-26,11:52:55.000,117,11089212,13205,0,1714132374,12918.03335325,100.84689765000076,53423.87364984 2024-04-26,11:52:56.000,117,11089222,13245,0,1714132375,12917.595493099994,100.98083112000313,53423.943521040004 2024-04-26,11:52:57.000,117,11089200,13445,0,1714132376,12917.110478779992,101.26279631999932,53423.92255968 2024-04-26,11:52:58.000,117,11089239,13125,0,1714132377,12916.71303649,101.51656499999808,53423.81076576 2024-04-26,11:52:59.000,117,11089199,13325,0,1714132378,12916.56483766999,101.67164585999853,53423.71294608 2024-04-26,11:53:00.000,117,11089249,13165,0,1714132379,12916.71303649,101.52361413000472,53423.63608776 2024-04-26,11:53:01.000,117,11089254,13285,0,1714132380,12916.942071029996,101.26279631999932,53423.510319600005 2024-04-26,11:53:02.000,117,11089217,13405,0,1714132381,12917.110478779992,100.9385363399997,53423.391538560005 2024-04-26,11:53:03.000,117,11089282,13205,0,1714132382,12917.191314499993,100.60017810000136,53423.24480904001 2024-04-26,11:53:04.000,117,11089315,13365,0,1714132383,12917.326040699998,100.20542682000087,53423.1609636 2024-04-26,11:53:05.000,117,11089236,13605,0,1714132384,12917.406876419998,100.00805118000426,53423.04916968001 2024-04-26,11:53:06.000,117,11089238,13445,0,1714132385,12917.575284169994,99.93755988000339,53422.89545304 2024-04-26,11:53:07.000,117,11089297,13285,0,1714132386,12917.676328819995,100.0010020500049,53422.72776216 2024-04-26,11:53:08.000,117,11089258,13205,0,1714132387,12917.77063716,99.9869037899989,53422.601994000004 2024-04-26,11:53:09.000,117,11089234,13005,0,1714132388,12917.75042823,100.0996898700032,53422.44129024 2024-04-26,11:53:10.000,117,11089207,13285,0,1714132389,12917.656119889994,100.3464094200026,53422.24565088 2024-04-26,11:53:11.000,117,11089269,13125,0,1714132390,12917.555075239994,100.64952201000415,53422.07796 2024-04-26,11:53:12.000,117,11089294,13085,0,1714132391,12917.494448449994,100.81870113000332,53422.01507592 2024-04-26,11:53:13.000,117,11089220,13885,0,1714132392,12917.480975829989,100.9032906900029,53421.87533352001 2024-04-26,11:53:24.000,117,11089217,13405,0,1714132403,12915.419664969995,102.45409929000016,53421.29540256 2024-04-26,11:53:25.000,117,11089225,13485,0,1714132404,12915.28493876999,102.39065711999865,53421.24649272 2024-04-26,11:53:26.000,117,11089257,13085,0,1714132405,12915.318620319995,102.35541147000185,53421.15566016001 2024-04-26,11:53:27.000,117,11089222,13565,0,1714132406,12915.500500689996,102.15098669999861,53421.14168592 2024-04-26,11:53:28.000,117,11089235,13485,0,1714132407,12915.588072719991,101.77033368000411,53421.07181472 2024-04-26,11:53:29.000,117,11089179,13205,0,1714132408,12915.648699509991,101.44607370000449,53420.97399504 2024-04-26,11:53:30.000,117,11089230,13285,0,1714132409,12915.635226890001,101.3967297900017,53420.88316248 2024-04-26,11:53:31.000,117,11089216,13285,0,1714132410,12915.702589989996,101.58000716999959,53420.73643296 2024-04-26,11:53:32.000,117,11089193,13045,0,1714132411,12915.830579879992,101.76328455000476,53420.51983224 2024-04-26,11:53:33.000,117,11089236,13325,0,1714132412,12915.938360840002,101.66459672999918,53420.33816712 2024-04-26,11:53:34.000,117,11089248,13365,0,1714132413,12915.837316190002,101.43902456999785,53420.17047624 2024-04-26,11:53:35.000,117,11089289,13245,0,1714132414,12915.918151910002,101.41787717999978,53419.97483688 2024-04-26,11:53:36.000,117,11089189,13605,0,1714132415,12916.126977519998,101.68574412000453,53419.80015888 2024-04-26,11:53:37.000,117,11089184,13365,0,1714132416,12916.457056709995,102.11574105000182,53419.604519520006 2024-04-26,11:53:38.000,117,11089257,13325,0,1714132417,12916.847762689991,102.58098363000317,53419.40189304 2024-04-26,11:53:39.000,117,11089236,13125,0,1714132418,12917.204787119997,102.81360492000385,53419.22022792001 2024-04-26,11:53:40.000,117,11089190,13085,0,1714132419,12917.332777009993,103.0039314300011,53419.02458856001 2024-04-26,11:53:41.000,117,11089181,13605,0,1714132420,12917.305831769998,103.10966837999877,53418.933756000006 2024-04-26,11:53:42.000,117,11089200,13485,0,1714132421,12917.090269849992,103.29294576000393,53418.87785904001 2024-04-26,11:53:43.000,117,11089261,13245,0,1714132422,12917.083533539997,103.48327227000118,53418.82196208 2024-04-26,11:53:44.000,117,11089199,13165,0,1714132423,12917.433821659994,103.77933573000337,53418.88484616001 2024-04-26,11:53:45.000,117,11089194,13365,0,1714132424,12917.918835979995,104.18113614000322,53418.87087192 2024-04-26,11:53:46.000,117,11089218,13325,0,1714132425,12918.504894949998,104.63228045999858,53418.87087192 2024-04-26,11:53:47.000,117,11089179,13085,0,1714132426,12918.976436649995,105.17506347000017,53418.88484616001 2024-04-26,11:53:48.000,117,11089208,13285,0,1714132427,12919.239152739996,105.908172989999,53418.90580752001 2024-04-26,11:53:49.000,117,11089231,13325,0,1714132428,12919.306515839991,106.65538077000383,53418.87087192 2024-04-26,11:53:50.000,117,11089228,13245,0,1714132429,12919.582704549997,107.2193111700035,53418.90580752001 2024-04-26,11:53:51.000,117,11089264,13285,0,1714132430,12919.919520049989,107.59996418999799,53418.92676888001 2024-04-26,11:53:52.000,117,11089290,13445,0,1714132431,12920.41127068,107.48012898000161,53418.99664008 2024-04-26,11:53:53.000,117,11089252,13325,0,1714132432,12920.876076070002,107.14177074000327,53419.080485520004 2024-04-26,11:53:54.000,117,11089276,13445,0,1714132433,12921.064692749998,106.75406859000213,53419.08747264 2024-04-26,11:53:55.000,117,11089254,13285,0,1714132434,12920.950175479993,106.47210338999867,53419.12240824001 2024-04-26,11:53:56.000,117,11089238,13685,0,1714132435,12920.741349869997,106.32407166000485,53419.16433096 2024-04-26,11:53:57.000,117,11089237,13405,0,1714132436,12920.418006989996,106.31702252999821,53419.24118928001 2024-04-26,11:53:58.000,117,11089241,13285,0,1714132437,12920.296753409995,106.45095600000059,53419.18529232 2024-04-26,11:53:59.000,117,11089211,13205,0,1714132438,12920.424743299991,106.5143981700021,53419.1783052 2024-04-26,11:54:00.000,117,11089209,13565,0,1714132439,12920.667250459992,106.52144730000146,53419.1783052 2024-04-26,11:54:01.000,117,11089237,13325,0,1714132440,12920.734613560002,106.42275948000315,53419.101446880006 2024-04-26,11:54:02.000,117,11089242,13165,0,1714132441,12920.606623669992,106.33816992000357,53419.06651128 2024-04-26,11:54:03.000,117,11089266,13125,0,1714132442,12920.613359980001,106.39456295999844,53419.031575680005 2024-04-26,11:54:04.000,117,11089226,13605,0,1714132443,12920.808712969992,106.54259468999953,53418.99664008 2024-04-26,11:54:05.000,117,11089287,13685,0,1714132444,12920.849130829993,106.63423337999848,53419.05952416 2024-04-26,11:54:06.000,117,11089232,13125,0,1714132445,12920.754822490002,106.7117738099987,53419.0385628 2024-04-26,11:54:07.000,117,11089198,13245,0,1714132446,12920.660514149997,106.64128250999784,53419.12240824001 2024-04-26,11:54:08.000,117,11089277,13285,0,1714132447,12920.532524260001,106.66242990000319,53419.101446880006 2024-04-26,11:54:09.000,117,11089284,13165,0,1714132448,12920.39106175,106.55669294999825,53419.12939536 2024-04-26,11:54:10.000,117,11089256,13445,0,1714132449,12920.748086179992,106.24653123000462,53419.16433096 2024-04-26,11:54:11.000,117,11089243,13725,0,1714132450,12921.226364189999,105.96456603000115,53419.16433096 2024-04-26,11:54:12.000,117,11089270,13445,0,1714132451,12921.58338861999,105.72489561000111,53419.22022792001 2024-04-26,11:54:13.000,117,11089194,12965,0,1714132452,12921.711378510001,105.58391300999938,53419.318047600005 2024-04-26,11:54:14.000,117,11089283,13325,0,1714132453,12921.54970707,105.61210953000409,53419.4228544 2024-04-26,11:54:15.000,117,11089214,13645,0,1714132454,12921.58338861999,105.73899386999983,53419.49971272 2024-04-26,11:54:16.000,117,11089234,13325,0,1714132455,12922.027985079993,105.89407473000028,53419.62548088001 2024-04-26,11:54:17.000,117,11089274,13165,0,1714132456,12922.66793453,105.8094851700007,53419.70932632 2024-04-26,11:54:18.000,117,11089217,13125,0,1714132457,12923.112530990002,105.50637257999915,53419.79317176001 2024-04-26,11:54:19.000,117,11089248,13525,0,1714132458,12923.126003609992,105.15391608000209,53419.918939920004 2024-04-26,11:54:20.000,117,11089224,13165,0,1714132459,12922.950859550001,104.8578526199999,53420.00977248001 2024-04-26,11:54:21.000,117,11089212,13245,0,1714132460,12922.896969069996,104.39261003999854,53420.11457928 2024-04-26,11:54:22.000,117,11089245,13405,0,1714132461,12922.937386929996,103.84277790000488,53420.1914376 2024-04-26,11:54:23.000,117,11089226,12925,0,1714132462,12922.896969069996,103.29294576000393,53420.34515424001 2024-04-26,11:54:24.000,117,11089224,13685,0,1714132463,12922.755506559995,102.84180144000129,53420.43598680001 2024-04-26,11:54:25.000,117,11089234,13325,0,1714132464,12922.351327959994,102.60213102000125,53420.51284512001 2024-04-26,11:54:26.000,117,11089220,13165,0,1714132465,12921.684433269991,102.45409929000016,53420.589703440004 2024-04-26,11:54:27.000,117,11089250,13245,0,1714132466,12921.044483819998,102.32721495000442,53420.70149736001 2024-04-26,11:54:28.000,117,11089282,13365,0,1714132467,12920.734613560002,102.07344626999839,53420.7853428 2024-04-26,11:54:29.000,117,11089237,13045,0,1714132468,12920.700932009997,101.84787411000434,53420.81329128 2024-04-26,11:54:30.000,117,11089210,13605,0,1714132469,12920.916493930003,101.75623541999812,53420.91809808001 2024-04-26,11:54:31.000,117,11089219,13325,0,1714132470,12921.34761777,101.66459672999918,53420.98796928001 2024-04-26,11:54:32.000,117,11089248,13485,0,1714132471,12921.819159469997,101.69984238000325,53421.029892 2024-04-26,11:54:33.000,117,11089238,13165,0,1714132472,12922.122293419998,101.92541454000457,53420.98796928001 2024-04-26,11:54:34.000,117,11089201,13205,0,1714132473,12922.102084489998,102.14393756999925,53421.01591776001 2024-04-26,11:54:35.000,117,11089267,12925,0,1714132474,12921.866313639992,102.3483623400025,53421.01591776001 2024-04-26,11:54:36.000,117,11089218,13285,0,1714132475,12921.644015409991,102.51049233000231,53421.07880184 2024-04-26,11:54:37.000,117,11089214,13245,0,1714132476,12921.556443379995,102.78540839999914,53421.12072456 2024-04-26,11:54:38.000,117,11089283,13325,0,1714132477,12921.765268989991,103.08852099000069,53421.19059576 2024-04-26,11:54:39.000,117,11089276,13285,0,1714132478,12922.027985079993,103.54671444000269,53421.25347984001 2024-04-26,11:54:40.000,117,11089211,13245,0,1714132479,12922.257019619989,104.08244832000491,53421.3093768 2024-04-26,11:54:41.000,117,11089195,13325,0,1714132480,12922.344591649999,104.547690899999,53421.38623512 2024-04-26,11:54:42.000,117,11089234,13485,0,1714132481,12922.472581539994,104.82965610000247,53421.4840548 2024-04-26,11:54:43.000,117,11089205,13285,0,1714132482,12922.76897918,104.9706387000042,53421.58187448 2024-04-26,11:54:44.000,117,11089224,13245,0,1714132483,12923.186630399992,105.21030912000424,53421.65174568 2024-04-26,11:54:45.000,117,11089261,13285,0,1714132484,12923.79963460999,105.29489868000383,53421.70764264001 2024-04-26,11:54:46.000,117,11089203,13605,0,1714132485,12924.554101330003,105.23145651000232,53421.728603999996 2024-04-26,11:54:47.000,117,11089237,13285,0,1714132486,12925.369194840001,105.04817913000443,53421.833410800005 2024-04-26,11:54:48.000,117,11089173,13405,0,1714132487,12926.063034769999,104.88604914000462,53421.882320640005 2024-04-26,11:54:49.000,117,11089230,13085,0,1714132488,12926.595203259996,104.82965610000247,53421.896294879996 2024-04-26,11:54:50.000,117,11089246,12925,0,1714132489,12926.965700309993,104.75211567000224,53421.9382176 2024-04-26,11:54:51.000,117,11089159,13245,0,1714132490,12927.167789609994,104.64637872000458,53422.02206304001 2024-04-26,11:54:52.000,117,11089189,13285,0,1714132491,12927.208207469994,104.62523132999922,53422.07796 2024-04-26,11:54:53.000,117,11089246,13365,0,1714132492,12927.349669979994,104.82260697000311,53422.1827668 2024-04-26,11:55:04.000,117,11089177,13205,0,1714132503,12930.091348149996,107.82553634999931,53422.671865200005 2024-04-26,11:55:05.000,117,11089212,13165,0,1714132504,12930.286701140001,108.00176459999784,53422.69981368 2024-04-26,11:55:06.000,117,11089210,13165,0,1714132505,12930.535944609997,108.1568454599983,53422.720775040005 2024-04-26,11:55:07.000,117,11089234,13285,0,1714132506,12930.690879739988,108.24143501999788,53422.790646240006 2024-04-26,11:55:08.000,117,11089258,13085,0,1714132507,12930.731297599988,108.44585979000112,53422.74173640001 2024-04-26,11:55:09.000,117,11089211,13485,0,1714132508,12930.852551179989,108.72782499000459,53422.79763336 2024-04-26,11:55:10.000,117,11089241,13525,0,1714132509,12931.08158572,108.94634801999928,53422.74173640001 2024-04-26,11:55:11.000,117,11089243,13565,0,1714132510,12931.18263037,109.08733062000101,53422.75571064 2024-04-26,11:55:12.000,117,11089211,13125,0,1714132511,12931.08158572,109.35519755999849,53422.66487808001 2024-04-26,11:55:13.000,117,11089216,13085,0,1714132512,12930.91317796999,109.74289970999962,53422.62994248 2024-04-26,11:55:14.000,117,11089188,13325,0,1714132513,12930.91317796999,110.21519142000034,53422.51116144 2024-04-26,11:55:15.000,117,11089249,13285,0,1714132514,12931.148948819995,110.56059878999804,53422.46923872 2024-04-26,11:55:16.000,117,11089207,13365,0,1714132515,12931.36451074,110.70863051999913,53422.34347056 2024-04-26,11:55:17.000,117,11089248,13365,0,1714132516,12931.573336349997,110.6804340000017,53422.287573600006 2024-04-26,11:55:18.000,117,11089244,13645,0,1714132517,12931.802370889993,110.51125488000253,53422.28058648001 2024-04-26,11:55:19.000,117,11089229,13125,0,1714132518,12932.11224114999,110.27158446000249,53422.30853496001 2024-04-26,11:55:20.000,117,11089232,13285,0,1714132519,12932.139186389999,109.96847187000094,53422.25962512001 2024-04-26,11:55:21.000,117,11089216,13325,0,1714132520,12932.051614359989,109.77109623000433,53422.252638 2024-04-26,11:55:22.000,117,11089190,12925,0,1714132521,12931.876470299998,109.42568885999935,53422.18975392001 2024-04-26,11:55:23.000,117,11089276,13565,0,1714132522,12931.761953029993,108.93224976000056,53422.14084408001 2024-04-26,11:55:24.000,117,11089207,13205,0,1714132523,12931.654172069997,108.47405630999856,53422.098921360004 2024-04-26,11:55:25.000,117,11089201,13085,0,1714132524,12931.519445869992,108.1568454599983,53422.0080888 2024-04-26,11:55:26.000,117,11089258,13485,0,1714132525,12931.377983359991,107.93127330000425,53422.04302440001 2024-04-26,11:55:27.000,117,11089249,13645,0,1714132526,12931.24325716,107.78324157000316,53421.97315320001 2024-04-26,11:55:28.000,117,11089176,13405,0,1714132527,12931.11526726999,107.84668374000466,53421.833410800005 2024-04-26,11:55:29.000,117,11089243,13285,0,1714132528,12930.93338689999,108.09340329000406,53421.81943656 2024-04-26,11:55:30.000,117,11089210,13445,0,1714132529,12930.636989259998,108.40356500999769,53421.8683464 2024-04-26,11:55:31.000,117,11089208,13245,0,1714132530,12930.313646379996,108.64323542999773,53421.882320640005 2024-04-26,11:55:32.000,117,11089268,13285,0,1714132531,12930.030721359995,108.65028456000437,53421.92424336001 2024-04-26,11:55:33.000,117,11089232,13485,0,1714132532,12929.77474157999,108.41061414000433,53422.0080888 2024-04-26,11:55:34.000,117,11089235,13445,0,1714132533,12929.720851099999,108.09340329000406,53422.17577968 2024-04-26,11:55:35.000,117,11089208,13205,0,1714132534,12929.869049919995,107.61406245000398,53422.30154784 2024-04-26,11:55:36.000,117,11089257,13245,0,1714132535,12929.929676709995,106.95144422999874,53422.48321296 2024-04-26,11:55:37.000,117,11089225,13165,0,1714132536,12929.909467779995,106.28177688000142,53422.61596824001 2024-04-26,11:55:38.000,117,11089238,13525,0,1714132537,12929.75453264999,105.99981167999795,53422.71378792001 2024-04-26,11:55:39.000,117,11089268,13285,0,1714132538,12929.606333829994,105.97866428999987,53422.83256896001 2024-04-26,11:55:40.000,117,11089283,13365,0,1714132539,12929.586124899994,106.00686081000458,53422.888465920005 2024-04-26,11:55:41.000,117,11089268,13165,0,1714132540,12929.646751689994,105.908172989999,53423.01423408 2024-04-26,11:55:42.000,117,11089254,13365,0,1714132541,12929.586124899994,105.94341864000307,53423.0910924 2024-04-26,11:55:43.000,117,11089262,13245,0,1714132542,12929.309936190002,106.0562047200001,53423.14698936001 2024-04-26,11:55:44.000,117,11089178,13405,0,1714132543,12929.417717149998,105.93636951000371,53423.21686056001 2024-04-26,11:55:45.000,117,11089249,13605,0,1714132544,12929.633279069989,105.70374822000304,53423.28673176001 2024-04-26,11:55:46.000,117,11089225,13445,0,1714132545,12929.77474157999,105.61210953000409,53423.342628720005 2024-04-26,11:55:47.000,117,11089239,13285,0,1714132546,12929.79495050999,105.4147338900002,53423.37756432 2024-04-26,11:55:48.000,117,11089264,13285,0,1714132547,12929.640015379999,105.37243911000405,53423.46839688 2024-04-26,11:55:49.000,117,11089227,13285,0,1714132548,12929.417717149998,105.33014433000062,53423.53128096001 2024-04-26,11:55:50.000,117,11089263,13645,0,1714132549,12929.114583199997,105.32309520000126,53423.53128096001 2024-04-26,11:55:51.000,117,11089231,13605,0,1714132550,12928.831658179995,105.23850564000168,53423.58717792 2024-04-26,11:55:52.000,117,11089219,13605,0,1714132551,12928.568942089994,105.17506347000017,53423.608139280004 2024-04-26,11:55:53.000,117,11089200,13445,0,1714132552,12928.54199685,105.1045721699993,53423.64307488 2024-04-26,11:56:04.000,117,11089196,13125,0,1714132563,12927.935728949997,101.38968066000234,53423.93653392001 2024-04-26,11:56:05.000,117,11089225,13165,0,1714132564,12927.881838469992,100.98788025000249,53423.943521040004 2024-04-26,11:56:06.000,117,11089225,13245,0,1714132565,12928.104136699993,100.57198158000392,53423.97146952 2024-04-26,11:56:07.000,117,11089210,13205,0,1714132566,12928.420743269999,100.06444421999913,53423.98544376001 2024-04-26,11:56:08.000,117,11089226,12925,0,1714132567,12928.57567839999,99.60625077000441,53423.95749528001 2024-04-26,11:56:09.000,117,11089195,13365,0,1714132568,12928.60262364,99.17625383999984,53424.04832784 2024-04-26,11:56:10.000,117,11089233,13165,0,1714132569,12928.488106369994,98.95068167999852,53424.07627632 2024-04-26,11:56:11.000,117,11089234,13605,0,1714132570,12928.568942089994,98.8731412499983,53424.08326344001 2024-04-26,11:56:12.000,117,11089209,13245,0,1714132571,12928.851867109996,98.69691299999977,53424.18807024 2024-04-26,11:56:13.000,117,11089224,12925,0,1714132572,12929.006802240001,98.45724257999973,53424.229992960005 2024-04-26,11:56:14.000,117,11089213,13285,0,1714132573,12928.89902127999,98.26691607000248,53424.30685128 2024-04-26,11:56:15.000,117,11089237,13205,0,1714132574,12928.79797662999,98.33035824000399,53424.33479976 2024-04-26,11:56:16.000,117,11089262,13525,0,1714132575,12928.77776769999,98.45724257999973,53424.397683840005 2024-04-26,11:56:17.000,117,11089240,13245,0,1714132576,12929.006802240001,98.66166735000297,53424.40467096 2024-04-26,11:56:18.000,117,11089268,13205,0,1714132577,12929.316672499997,98.82379734000278,53424.36973536001 2024-04-26,11:56:19.000,117,11089196,13125,0,1714132578,12929.471607629988,98.76035517000128,53424.33479976 2024-04-26,11:56:20.000,117,11089260,13445,0,1714132579,12929.404244529993,98.4783899699978,53424.32082552001 2024-04-26,11:56:21.000,117,11089215,12805,0,1714132580,12929.087637960001,98.20347390000097,53424.28588992 2024-04-26,11:56:22.000,117,11089225,13485,0,1714132581,12928.87881234999,98.09068782000395,53424.23698008 2024-04-26,11:56:23.000,117,11089257,13405,0,1714132582,12928.70366829,98.02724565000244,53424.26492856 2024-04-26,11:56:24.000,117,11089234,13365,0,1714132583,12928.488106369994,97.6747891499981,53424.33479976 2024-04-26,11:56:25.000,117,11089230,13285,0,1714132584,12928.137818249998,97.14610440000251,53424.36973536001 2024-04-26,11:56:26.000,117,11089186,13245,0,1714132585,12927.652803929996,96.86413919999904,53424.327812640004 2024-04-26,11:56:27.000,117,11089239,13405,0,1714132586,12927.167789609994,96.96987615000398,53424.33479976 2024-04-26,11:56:28.000,117,11089219,12925,0,1714132587,12926.837710419997,97.18839917999867,53424.28588992 2024-04-26,11:56:29.000,117,11089203,13165,0,1714132588,12926.770347320002,97.5126591599983,53424.29287704001 2024-04-26,11:56:30.000,117,11089227,13125,0,1714132589,12926.851183040002,97.77347697000368,53424.21601872 2024-04-26,11:56:31.000,117,11089252,13365,0,1714132590,12926.844446729992,97.92855783000414,53424.20204448001 2024-04-26,11:56:32.000,117,11089218,13005,0,1714132591,12926.689511600001,97.85101740000391,53424.04832784 2024-04-26,11:56:33.000,117,11089190,13285,0,1714132592,12926.756874699997,97.4774135100015,53423.87364984 2024-04-26,11:56:34.000,117,11089224,13365,0,1714132593,12927.046536029993,96.8711883299984,53423.63608776 2024-04-26,11:56:35.000,117,11089252,13085,0,1714132594,12927.43724200999,96.39889661999769,53423.461409760006 2024-04-26,11:56:36.000,117,11089219,13325,0,1714132595,12927.881838469992,96.16627533000428,53423.32865448 2024-04-26,11:56:37.000,117,11089181,13445,0,1714132596,12928.440952199999,95.96185056000104,53423.1609636 2024-04-26,11:56:38.000,117,11089255,13285,0,1714132597,12928.80471294,95.6869344900042,53423.03519544 2024-04-26,11:56:39.000,117,11089223,13205,0,1714132598,12928.932702829996,95.53185363000375,53422.81160760001 2024-04-26,11:56:40.000,117,11089228,13445,0,1714132599,12928.92596652,95.65168884000013,53422.62994248 2024-04-26,11:56:41.000,117,11089249,13525,0,1714132600,12928.89902127999,95.96185056000104,53422.37141904 2024-04-26,11:56:42.000,117,11089228,13605,0,1714132601,12928.98659331,96.42004401000304,53422.23866376001 2024-04-26,11:56:43.000,117,11089250,13285,0,1714132602,12929.175209989997,96.74430399000266,53422.07097288001 2024-04-26,11:56:44.000,117,11089247,13165,0,1714132603,12929.410980840003,96.78659876999882,53421.833410800005 2024-04-26,11:56:45.000,117,11089297,13125,0,1714132604,12929.646751689994,96.44119140000112,53421.80546232001 2024-04-26,11:56:46.000,117,11089232,13405,0,1714132605,12929.909467779995,96.13807880999957,53421.728603999996 2024-04-26,11:56:47.000,117,11089247,13405,0,1714132606,12930.172183869996,96.07463663999806,53421.63777144001 2024-04-26,11:56:48.000,117,11089268,13445,0,1714132607,12930.623516639993,96.0816857700047,53421.560913119996 2024-04-26,11:56:49.000,117,11089271,13525,0,1714132608,12930.967068449994,96.04644012000063,53421.47008056001 2024-04-26,11:56:50.000,117,11089231,13325,0,1714132609,12931.16242144,95.84906448000402,53421.37226088001 2024-04-26,11:56:51.000,117,11089302,13325,0,1714132610,12931.128739889995,95.51775536999776,53421.3093768 2024-04-26,11:56:52.000,117,11089235,12765,0,1714132611,12931.19610298999,95.263986689999,53421.25347984001 2024-04-26,11:56:53.000,117,11089265,13325,0,1714132612,12931.29714763999,95.24988843000028,53421.225531359996 2024-04-26,11:56:54.000,117,11089196,13125,0,1714132613,12931.539654799992,95.24988843000028,53421.25347984001 2024-04-26,11:56:55.000,117,11089284,13245,0,1714132614,12931.782161959993,95.24988843000028,53421.28841544 2024-04-26,11:56:56.000,117,11089267,13285,0,1714132615,12931.869733989988,95.15120061000198,53421.31636392 2024-04-26,11:56:57.000,117,11089250,13245,0,1714132616,12931.916888159998,95.08070931000111,53421.35828664 2024-04-26,11:56:58.000,117,11089274,13365,0,1714132617,12931.937097089998,95.12300409000454,53421.44213208001 2024-04-26,11:56:59.000,117,11089307,13365,0,1714132618,12932.017932809998,95.34152711999923,53421.51200328 2024-04-26,11:57:00.000,117,11089253,13325,0,1714132619,12932.15265900999,95.63054145000206,53421.47008056001 2024-04-26,11:57:01.000,117,11089250,13085,0,1714132620,12932.25370365999,95.91955578000488,53421.58187448 2024-04-26,11:57:02.000,117,11089258,12925,0,1714132621,12932.26043997,96.12398055000085,53421.595848720004 2024-04-26,11:57:03.000,117,11089262,13565,0,1714132622,12931.970778639989,96.49758444000327,53421.65873280001 2024-04-26,11:57:14.000,117,11089202,12925,0,1714132633,12932.17286793999,94.72825281000405,53421.931230480004 2024-04-26,11:57:15.000,117,11089259,13325,0,1714132634,12932.27391258999,94.49563152000337,53421.98712744 2024-04-26,11:57:16.000,117,11089253,13125,0,1714132635,12932.42211141,94.56612282000424,53422.0080888 2024-04-26,11:57:17.000,117,11089302,13405,0,1714132636,12932.54336499,94.7705475900002,53422.11289560001 2024-04-26,11:57:18.000,117,11089242,13445,0,1714132637,12932.60399178,94.93972670999938,53422.1478312 2024-04-26,11:57:19.000,117,11089235,13405,0,1714132638,12932.54336499,95.0172671399996,53422.16180544001 2024-04-26,11:57:20.000,117,11089202,13245,0,1714132639,12932.267176279995,95.27808494999772,53422.1827668 2024-04-26,11:57:21.000,117,11089284,13245,0,1714132640,12931.984251259993,95.5248045000044,53422.16180544001 2024-04-26,11:57:22.000,117,11089239,13405,0,1714132641,12931.916888159998,95.69398362000356,53422.13385696 2024-04-26,11:57:23.000,117,11089212,13685,0,1714132642,12932.051614359989,95.79972057000123,53422.1827668 2024-04-26,11:57:24.000,117,11089257,13645,0,1714132643,12932.33453937999,95.81381882999995,53422.20372816 2024-04-26,11:57:25.000,117,11089270,13445,0,1714132644,12932.529892369996,95.58824666999863,53422.217702400005 2024-04-26,11:57:26.000,117,11089218,13365,0,1714132645,12932.657882259991,95.15120061000198,53422.19674104 2024-04-26,11:57:27.000,117,11089235,13085,0,1714132646,12932.873444179997,94.69300715999998,53422.21071528001 2024-04-26,11:57:28.000,117,11089179,12845,0,1714132647,12933.203523369993,94.25596110000333,53422.168792560005 2024-04-26,11:57:29.000,117,11089204,13405,0,1714132648,12933.43929422,93.70612896000239,53422.13385696 2024-04-26,11:57:30.000,117,11089279,13125,0,1714132649,12933.203523369993,93.33957419999933,53422.15481832 2024-04-26,11:57:31.000,117,11089248,12885,0,1714132650,12932.550101299996,93.33957419999933,53422.050011520005 2024-04-26,11:57:32.000,117,11089222,13005,0,1714132651,12931.964042329993,93.49465505999979,53422.01507592 2024-04-26,11:57:33.000,117,11089280,13565,0,1714132652,12931.465555390001,93.53694984000322,53422.0080888 2024-04-26,11:57:34.000,117,11089229,12845,0,1714132653,12931.088322029995,93.49465505999979,53422.001101680005 2024-04-26,11:57:35.000,117,11089253,12925,0,1714132654,12931.12200358,93.46645854000235,53422.05699864 2024-04-26,11:57:36.000,117,11089211,13565,0,1714132655,12931.27693870999,93.60744114000408,53422.1827668 2024-04-26,11:57:37.000,117,11089299,13685,0,1714132656,12931.30388395,93.81891503999941,53422.29456072 2024-04-26,11:57:38.000,117,11089273,13205,0,1714132657,12930.960332139999,94.0797328500048,53422.31552208 2024-04-26,11:57:39.000,117,11089312,13125,0,1714132658,12930.623516639993,94.50268065000273,53422.35744480001 2024-04-26,11:57:40.000,117,11089258,13525,0,1714132659,12930.657198189998,94.91153019000194,53422.40635464001 2024-04-26,11:57:41.000,117,11089230,13165,0,1714132660,12930.89296903999,94.96792323000409,53422.455264480006 2024-04-26,11:57:42.000,117,11089191,13085,0,1714132661,12931.357774429991,94.84103889000107,53422.54609704001 2024-04-26,11:57:43.000,117,11089223,13325,0,1714132662,12931.964042329993,94.54497542999889,53422.64391672001 2024-04-26,11:57:44.000,117,11089281,13205,0,1714132663,12932.327803069995,94.29120675000013,53422.69981368 2024-04-26,11:57:45.000,117,11089201,13565,0,1714132664,12932.46252927,94.361698050001,53422.74872352 2024-04-26,11:57:46.000,117,11089261,13245,0,1714132665,12932.590519159996,94.65776151000318,53422.7068008 2024-04-26,11:57:47.000,117,11089229,13165,0,1714132666,12933.028379310002,94.79874410999764,53422.66487808001 2024-04-26,11:57:48.000,117,11089222,13285,0,1714132667,12933.57402041999,94.43923848000122,53422.64391672001 2024-04-26,11:57:49.000,117,11089237,13605,0,1714132668,12934.220706179993,93.68498157000431,53422.5321228 2024-04-26,11:57:50.000,117,11089245,13405,0,1714132669,12934.85391931999,92.83203684000182,53422.49718720001 2024-04-26,11:57:51.000,117,11089228,13165,0,1714132670,12935.096426479991,91.97204297999997,53422.51814856 2024-04-26,11:57:52.000,117,11089211,13605,0,1714132671,12934.988645519996,91.10499998999876,53422.44129024 2024-04-26,11:57:53.000,117,11089243,13645,0,1714132672,12935.157053269992,90.44943090000015,53422.35045768 2024-04-26,11:57:54.000,117,11089254,13565,0,1714132673,12935.736375929999,90.20976048000011,53422.252638 2024-04-26,11:57:55.000,117,11089263,13245,0,1714132674,12936.558205749992,89.89254962999985,53422.1478312 2024-04-26,11:57:56.000,117,11089231,13245,0,1714132675,12937.204891509995,89.58238790999894,53422.07097288001 2024-04-26,11:57:57.000,117,11089213,13685,0,1714132676,12937.676433209992,89.52599487000407,53422.050011520005 2024-04-26,11:57:58.000,117,11089214,13085,0,1714132677,12938.168183839989,89.53304400000343,53422.02206304001 2024-04-26,11:57:59.000,117,11089192,13365,0,1714132678,12938.28943741999,89.37796314000298,53422.001101680005 2024-04-26,11:58:00.000,117,11089251,13165,0,1714132679,12938.127765979989,89.00435925000056,53422.050011520005 2024-04-26,11:58:01.000,117,11089241,13285,0,1714132680,12938.087348119989,88.45452710999962,53422.09193424001 2024-04-26,11:58:02.000,117,11089241,12965,0,1714132681,12938.424163619995,87.55928760000097,53422.119882720006 2024-04-26,11:58:03.000,117,11089268,13245,0,1714132682,12938.51847196,86.70634286999848,53422.17577968 2024-04-26,11:58:04.000,117,11089219,13285,0,1714132683,12938.242283249994,86.38208288999886,53422.1827668 2024-04-26,11:58:05.000,117,11089247,13325,0,1714132684,12938.343327899995,86.66404809000232,53422.20372816 2024-04-26,11:58:06.000,117,11089298,13605,0,1714132685,12938.666670779996,87.03765198000474,53422.27359936 2024-04-26,11:58:07.000,117,11089224,13285,0,1714132686,12938.781188050001,87.08699589000025,53422.3225092 2024-04-26,11:58:08.000,117,11089254,13365,0,1714132687,12939.286411299989,87.23502762000135,53422.47622584001 2024-04-26,11:58:09.000,117,11089223,13365,0,1714132688,12939.973514919991,87.58748411999841,53422.601994000004 2024-04-26,11:58:10.000,117,11089255,13285,0,1714132689,12940.350748279998,87.85535106000316,53422.71378792001 2024-04-26,11:58:11.000,117,11089220,13445,0,1714132690,12940.404638759988,88.06682495999848,53422.83256896001 2024-04-26,11:58:12.000,117,11089228,13565,0,1714132691,12940.465265549989,88.46862536999834,53422.9164144 2024-04-26,11:58:13.000,117,11089240,13325,0,1714132692,12940.862707839995,88.9973101200012,53423.04218256 2024-04-26,11:58:14.000,117,11089238,13365,0,1714132693,12941.570020389998,89.66697746999853,53423.06314392 2024-04-26,11:58:15.000,117,11089304,13445,0,1714132694,12941.99440792,90.04058136000094,53423.06314392 2024-04-26,11:58:16.000,117,11089241,13245,0,1714132695,12942.344696039996,90.47762742000486,53423.18891208 2024-04-26,11:58:17.000,117,11089271,13165,0,1714132696,12942.762347260003,90.5410695899991,53423.25878328 2024-04-26,11:58:18.000,117,11089269,13245,0,1714132697,12942.944227629989,90.23090786999819,53423.34961584 2024-04-26,11:58:19.000,117,11089219,13365,0,1714132698,12943.281043129995,90.09697440000309,53423.41249992001 2024-04-26,11:58:20.000,117,11089287,13325,0,1714132699,12943.793002689992,90.34369395000249,53423.5452552 2024-04-26,11:58:21.000,117,11089248,12965,0,1714132700,12944.217390219994,90.54811871999846,53423.62211352001 2024-04-26,11:58:22.000,117,11089248,13525,0,1714132701,12944.40600689999,90.61861001999932,53423.71294608 2024-04-26,11:58:23.000,117,11089251,13005,0,1714132702,12944.278017009994,90.4423817700008,53423.78980440001 2024-04-26,11:58:24.000,117,11089202,13165,0,1714132703,12944.311698559999,90.24500613000419,53423.83871424001 2024-04-26,11:58:25.000,117,11089212,13085,0,1714132704,12944.641777749996,90.32254656000441,53423.83871424001 2024-04-26,11:58:26.000,117,11089236,13325,0,1714132705,12944.38579796999,90.9992630400011,53423.796791520006 2024-04-26,11:58:27.000,117,11089207,13125,0,1714132706,12943.28777943999,91.75351994999801,53423.74788168001 2024-04-26,11:58:28.000,117,11089249,13565,0,1714132707,12942.162815669995,92.31040121999831,53423.678010480005 2024-04-26,11:58:29.000,117,11089231,13245,0,1714132708,12941.509393599998,93.00826509000035,53423.56621656 2024-04-26,11:58:30.000,117,11089236,13205,0,1714132709,12941.711482899998,93.44531115000427,53423.39852568 2024-04-26,11:58:31.000,117,11089220,13045,0,1714132710,12942.09545257,93.93875025000307,53423.300706 2024-04-26,11:58:32.000,117,11089257,13365,0,1714132711,12942.459213310001,94.2136663199999,53423.20288632 2024-04-26,11:58:33.000,117,11089289,13365,0,1714132712,12942.694984159993,94.22776457999862,53423.09807952001 2024-04-26,11:58:34.000,117,11089182,13005,0,1714132713,12942.856655599993,94.05153633000009,53422.94436288 2024-04-26,11:58:35.000,117,11089249,13285,0,1714132714,12942.816237739993,93.83301329999813,53422.75571064 2024-04-26,11:58:36.000,117,11089226,13405,0,1714132715,12942.782556190003,93.7202272200011,53422.68583944 2024-04-26,11:58:37.000,117,11089228,13205,0,1714132716,12942.654566299992,93.34662332999869,53422.52513568001 2024-04-26,11:58:38.000,117,11089295,13205,0,1714132717,12942.647829989997,93.0646581300025,53422.3225092 2024-04-26,11:58:39.000,117,11089244,13525,0,1714132718,12942.937491319994,92.89547901000333,53422.12686984 2024-04-26,11:58:40.000,117,11089201,13125,0,1714132719,12943.462923499996,92.98711770000227,53421.95917896 2024-04-26,11:58:41.000,117,11089248,13405,0,1714132720,12944.176972359994,93.52990071000386,53421.714629760005 2024-04-26,11:58:42.000,117,11089249,13325,0,1714132721,12944.803449189996,94.22776457999862,53421.64475856 2024-04-26,11:58:43.000,117,11089227,13645,0,1714132722,12945.207627789998,94.91153019000194,53421.498029040005 2024-04-26,11:58:44.000,117,11089248,13285,0,1714132723,12945.450134949999,95.53185363000375,53421.35129952001 2024-04-26,11:58:45.000,117,11089232,13205,0,1714132724,12945.83410462,95.88431013000081,53421.23251848001 2024-04-26,11:58:46.000,117,11089254,13085,0,1714132725,12946.123765949997,96.16627533000428,53421.20457000001 2024-04-26,11:58:47.000,117,11089267,13405,0,1714132726,12946.420163590003,96.14512793999893,53421.12771168 2024-04-26,11:58:48.000,117,11089289,13445,0,1714132727,12946.635725509994,96.11693142000149,53420.994956400005 2024-04-26,11:58:49.000,117,11089252,13445,0,1714132728,12946.797396949994,96.180373590003,53420.86918824001 2024-04-26,11:58:50.000,117,11089267,13285,0,1714132729,12947.08705827999,95.98299794999912,53420.76438144 2024-04-26,11:58:51.000,117,11089260,13285,0,1714132730,12947.383455919997,95.67988536000485,53420.55476784001 2024-04-26,11:58:52.000,117,11089252,13485,0,1714132731,12947.09379459,95.12300409000454,53420.45694816 2024-04-26,11:58:53.000,117,11089273,13125,0,1714132732,12946.548153479998,94.4603858699993,53420.35912848 2024-04-26,11:58:54.000,117,11089191,13165,0,1714132733,12945.9553582,93.53694984000322,53420.254321680004 2024-04-26,11:58:55.000,117,11089273,13325,0,1714132734,12945.80715937999,92.55712076999771,53420.21239896 2024-04-26,11:58:56.000,117,11089235,13085,0,1714132735,12945.71285104,91.73237255999993,53420.11457928 2024-04-26,11:58:57.000,117,11089281,13285,0,1714132736,12945.517498049994,91.04155782000453,53420.086630800004 2024-04-26,11:58:58.000,117,11089232,13285,0,1714132737,12945.200891480003,90.47057828999823,53420.03073384001 2024-04-26,11:58:59.000,117,11089248,13085,0,1714132738,12944.877548600001,90.4423817700008,53419.918939920004 2024-04-26,11:59:00.000,117,11089228,13365,0,1714132739,12944.47337,90.26615352000226,53419.80015888 2024-04-26,11:59:01.000,117,11089250,13485,0,1714132740,12944.419479519995,89.65992833999917,53419.772210400006 2024-04-26,11:59:02.000,117,11089234,13125,0,1714132741,12944.46663368999,89.03960490000463,53419.69535208001 2024-04-26,11:59:03.000,117,11089267,13245,0,1714132742,12944.520524169995,88.59550971000135,53419.632468 2024-04-26,11:59:04.000,117,11089296,13525,0,1714132743,12944.60809619999,87.87649845000124,53419.54163544 2024-04-26,11:59:05.000,117,11089245,13405,0,1714132744,12944.71587716,87.19978197000455,53419.415867280004 2024-04-26,11:59:06.000,117,11089290,13285,0,1714132745,12944.722613469996,86.96011155000451,53419.30407336 2024-04-26,11:59:07.000,117,11089200,13125,0,1714132746,12944.742822399996,87.13633980000304,53419.29708624 2024-04-26,11:59:08.000,117,11089247,13005,0,1714132747,12945.025747419997,87.44650152000395,53419.26215064001 2024-04-26,11:59:09.000,117,11089198,13445,0,1714132748,12945.268254579998,87.75666324000485,53419.283112 2024-04-26,11:59:10.000,117,11089226,13205,0,1714132749,12945.396244469994,88.05977582999913,53419.30407336 2024-04-26,11:59:11.000,117,11089225,13245,0,1714132750,12946.009248679991,88.32059364000452,53419.415867280004 2024-04-26,11:59:12.000,117,11089205,12925,0,1714132751,12946.82434218999,88.63780449000478,53419.4927256 2024-04-26,11:59:13.000,117,11089191,12885,0,1714132752,12947.524918429997,88.98321186000248,53419.68137784 2024-04-26,11:59:14.000,117,11089200,13445,0,1714132753,12948.097504779995,89.44845444000384,53419.78618464 2024-04-26,11:59:15.000,117,11089234,13405,0,1714132754,12948.555573860001,89.6035353000043,53419.98182400001 2024-04-26,11:59:16.000,117,11089204,13445,0,1714132755,12948.764399469997,90.23795700000483,53420.07265656 2024-04-26,11:59:17.000,117,11089212,13245,0,1714132756,12948.764399469997,91.18254041999899,53420.34515424001 2024-04-26,11:59:18.000,117,11089242,12925,0,1714132757,12948.953016149993,92.08482906000427,53420.55476784001 2024-04-26,11:59:19.000,117,11089270,13325,0,1714132758,12949.35045844,92.78974205999839,53420.72944584001 2024-04-26,11:59:20.000,117,11089211,13445,0,1714132759,12949.862417999997,93.19859160000487,53420.994956400005 2024-04-26,11:59:21.000,117,11089207,13405,0,1714132760,12950.253123979994,93.51580244999786,53421.19758288 2024-04-26,11:59:22.000,117,11089245,13485,0,1714132761,12950.40805911,93.83301329999813,53421.40719648 2024-04-26,11:59:23.000,117,11089217,13285,0,1714132762,12950.48889483,94.15727327999775,53421.498029040005 2024-04-26,11:59:24.000,117,11089258,13005,0,1714132763,12950.596675789995,94.52382804000081,53421.63777144001 2024-04-26,11:59:25.000,117,11089227,13165,0,1714132764,12950.785292469991,94.86218627999915,53421.74956536 2024-04-26,11:59:26.000,117,11089214,13925,0,1714132765,12950.913282360001,95.12300409000454,53421.99411456001 2024-04-26,11:59:27.000,117,11089198,13365,0,1714132766,12951.209679999993,95.44021494000481,53422.07097288001 2024-04-26,11:59:28.000,117,11089215,13605,0,1714132767,12951.613858599994,95.99004707999848,53422.19674104 2024-04-26,11:59:29.000,117,11089245,13325,0,1714132768,12951.93046517,96.61037052000029,53422.231676639996 2024-04-26,11:59:30.000,117,11089223,13205,0,1714132769,12952.476106280003,96.96987615000398,53422.23866376001 2024-04-26,11:59:31.000,117,11089223,13405,0,1714132770,12953.25078193,96.59627226000157,53422.34347056 2024-04-26,11:59:32.000,117,11089302,13325,0,1714132771,12954.01872126999,95.83496621999802,53422.336483440005 2024-04-26,11:59:33.000,117,11089238,13645,0,1714132772,12954.422899869991,95.10890582999855,53422.3225092 2024-04-26,11:59:34.000,117,11089242,13165,0,1714132773,12954.591307620001,94.6084176000004,53422.29456072 2024-04-26,11:59:35.000,117,11089263,13125,0,1714132774,12954.503735589991,94.37579630999971,53422.266612240004 2024-04-26,11:59:36.000,117,11089272,13285,0,1714132775,12954.234283189995,94.26301023000269,53422.119882720006 2024-04-26,11:59:37.000,117,11089209,13405,0,1714132776,12954.08608437,94.33350153000356,53422.05699864 2024-04-26,11:59:38.000,117,11089249,13285,0,1714132777,12954.274701049995,94.25596110000333,53421.896294879996 2024-04-26,11:59:39.000,117,11089213,12925,0,1714132778,12954.577834999996,94.04448720000073,53421.87533352001 2024-04-26,11:59:40.000,117,11089261,13125,0,1714132779,12954.624989169992,93.29727942000318,53421.74257824 2024-04-26,11:59:41.000,117,11089240,13445,0,1714132780,12954.476790349996,92.59236642000178,53421.63078432 2024-04-26,11:59:42.000,117,11089220,13125,0,1714132781,12954.18712902,92.18351688000257,53421.4840548 2024-04-26,11:59:43.000,117,11089248,13325,0,1714132782,12953.769477799993,92.02843602000212,53421.35828664 2024-04-26,11:59:44.000,117,11089235,13245,0,1714132783,12953.756005179988,91.95794472000125,53421.31636392 2024-04-26,11:59:45.000,117,11089229,13565,0,1714132784,12953.985039719999,91.85925690000295,53421.23251848001 2024-04-26,11:59:46.000,117,11089232,13245,0,1714132785,12954.254492119995,91.39401432000159,53421.23251848001 2024-04-26,11:59:47.000,117,11089272,13325,0,1714132786,12954.557626069996,91.0979508599994,53421.20457000001 2024-04-26,11:59:48.000,117,11089296,13365,0,1714132787,12954.806869539992,90.91467348000151,53421.28841544 2024-04-26,11:59:49.000,117,11089251,13405,0,1714132788,12955.26493862,90.83713305000128,53421.27444120001 2024-04-26,11:59:50.000,117,11089247,13085,0,1714132789,12955.918360689997,90.93582086999959,53421.27444120001 2024-04-26,11:59:51.000,117,11089225,13285,0,1714132790,12956.53810120999,91.26712997999857,53421.330338160005 2024-04-26,11:59:52.000,117,11089241,13125,0,1714132791,12956.632409549995,91.6548321299997,53421.449119200006 2024-04-26,11:59:53.000,117,11089261,12925,0,1714132792,12956.490947039994,91.6548321299997,53421.56790024001 2024-04-26,11:59:54.000,117,11089213,13405,0,1714132793,12956.450529179994,91.71827430000121,53421.60283584 2024-04-26,11:59:55.000,117,11089273,13125,0,1714132794,12956.234967259988,91.99319036999805,53421.70764264001 2024-04-26,11:59:56.000,117,11089219,13325,0,1714132795,12956.275385119989,92.25400818000344,53421.84738504 2024-04-26,11:59:57.000,117,11089268,13285,0,1714132796,12956.70650896,92.42318730000261,53421.91725624 2024-04-26,11:59:58.000,117,11089258,13365,0,1714132797,12957.420557819998,92.36679426000046,53422.07796 2024-04-26,11:59:59.000,117,11089274,13125,0,1714132798,12957.94599,92.31745034999767,53422.18975392001 2024-04-26,12:00:00.000,117,11089213,13165,0,1714132799,12958.080716199991,92.24695905000408,53422.287573600006 2024-04-26,12:00:01.000,117,11089219,13085,0,1714132800,12957.93925368999,91.95794472000125,53422.3923804 2024-04-26,12:00:02.000,117,11089206,13365,0,1714132801,12957.629383429994,91.69712691000313,53422.4622516 2024-04-26,12:00:03.000,117,11089291,13485,0,1714132802,12957.474448299989,91.35171953999816,53422.42731600001 2024-04-26,12:00:04.000,117,11089203,13325,0,1714132803,12957.460975679998,91.11909825000475,53422.44129024 2024-04-26,12:00:05.000,117,11089260,13205,0,1714132804,12957.501393539998,91.02745955999853,53422.385393280005 2024-04-26,12:00:06.000,117,11089256,13285,0,1714132805,12957.312776860002,91.29532650000328,53422.217702400005 2024-04-26,12:00:07.000,117,11089256,13005,0,1714132806,12956.88838933,91.85925690000295,53422.15481832 2024-04-26,12:00:08.000,117,11089262,13285,0,1714132807,12956.53810120999,92.30335208999895,53422.0080888 2024-04-26,12:00:09.000,117,11089232,13125,0,1714132808,12956.342748219999,92.55007163999835,53421.86135928 2024-04-26,12:00:10.000,117,11089275,13365,0,1714132809,12956.154131539988,92.37384338999982,53421.75655248001 2024-04-26,12:00:11.000,117,11089321,13245,0,1714132810,12955.770161870001,92.15532035999786,53421.616810080006 2024-04-26,12:00:12.000,117,11089216,13525,0,1714132811,12955.392928509995,91.97204297999997,53421.47706768 2024-04-26,12:00:13.000,117,11089234,13445,0,1714132812,12955.116739799989,91.83810951000487,53421.35828664 2024-04-26,12:00:14.000,117,11089219,13405,0,1714132813,12954.961804669998,91.8028638600008,53421.2395056 2024-04-26,12:00:15.000,117,11089227,13205,0,1714132814,12954.955068359988,91.81696211999952,53421.0997632 2024-04-26,12:00:16.000,117,11089250,13485,0,1714132815,12954.746242749992,91.75351994999801,53421.043866240005 2024-04-26,12:00:17.000,117,11089271,13565,0,1714132816,12954.18039270999,91.63368474000163,53420.876175360005 2024-04-26,12:00:18.000,117,11089289,13405,0,1714132817,12953.419189679997,91.63368474000163,53420.73643296 2024-04-26,12:00:19.000,117,11089201,13325,0,1714132818,12952.79944915999,91.90860080999846,53420.540793600005 2024-04-26,12:00:20.000,117,11089252,13485,0,1714132819,12952.671459269994,92.18351688000257,53420.38707696001 2024-04-26,12:00:21.000,117,11089298,13565,0,1714132820,12952.792712849994,92.2963029599996,53420.24034744 2024-04-26,12:00:22.000,117,11089261,13565,0,1714132821,12952.806185469999,92.30335208999895,53420.05868232001 2024-04-26,12:00:23.000,117,11089275,13325,0,1714132822,12952.597359859989,92.44433469000069,53419.96086264001 2024-04-26,12:00:24.000,117,11089263,13445,0,1714132823,12952.449161039993,92.66285772000265,53419.821120240005 2024-04-26,12:00:25.000,117,11089240,13525,0,1714132824,12952.314434840002,92.74039815000287,53419.702339200005 2024-04-26,12:00:26.000,117,11089224,13085,0,1714132825,12952.314434840002,92.86023335999926,53419.5625968 2024-04-26,12:00:27.000,117,11089279,13685,0,1714132826,12952.449161039993,92.86728248999862,53419.366957440005 2024-04-26,12:00:28.000,117,11089256,13405,0,1714132827,12952.428952109993,92.87433161999797,53419.11542112 2024-04-26,12:00:29.000,117,11089257,12765,0,1714132828,12952.05171875,92.74039815000287,53418.97567872001 2024-04-26,12:00:30.000,117,11089250,13045,0,1714132829,12951.506077639999,92.61351380999986,53418.766065120006 2024-04-26,12:00:31.000,117,11089203,13205,0,1714132830,12951.041272249997,92.55712076999771,53418.598374240006 2024-04-26,12:00:32.000,117,11089247,13605,0,1714132831,12950.845919259991,92.55712076999771,53418.49356744 2024-04-26,12:00:33.000,117,11089266,13485,0,1714132832,12950.74487460999,92.40908904000389,53418.33286368001 2024-04-26,12:00:34.000,117,11089218,13165,0,1714132833,12950.58993948,92.28925383000023,53418.144211440005 2024-04-26,12:00:35.000,117,11089271,13965,0,1714132834,12950.414795419994,92.2963029599996,53417.98350768 2024-04-26,12:00:36.000,117,11089241,13525,0,1714132835,12950.495631139995,92.31040121999831,53417.87171376001 2024-04-26,12:00:37.000,117,11089229,13565,0,1714132836,12950.933491290001,92.3949907799979,53417.75293272001 2024-04-26,12:00:38.000,117,11089212,13365,0,1714132837,12951.55996811999,92.37384338999982,53417.61319032001 2024-04-26,12:00:39.000,117,11089234,13605,0,1714132838,12952.253808050002,92.13417296999978,53417.55729336 2024-04-26,12:00:40.000,117,11089272,13525,0,1714132839,12952.893757499995,91.81696211999952,53417.55729336 2024-04-26,12:00:41.000,117,11089260,13445,0,1714132840,12953.27099086,91.75351994999801,53417.50838352 2024-04-26,12:00:42.000,117,11089255,13605,0,1714132841,12953.580861119997,91.85925690000295,53417.424538080006 2024-04-26,12:00:43.000,117,11089215,13525,0,1714132842,12953.924412929999,92.13417296999978,53417.403576720004 2024-04-26,12:00:44.000,117,11089281,13445,0,1714132843,12954.40942725,92.22581165999873,53417.38960248 2024-04-26,12:00:45.000,117,11089253,13525,0,1714132844,12955.015695149988,92.19056601000193,53417.361654 2024-04-26,12:00:46.000,117,11089246,13405,0,1714132845,12955.392928509995,92.10597645000234,53417.375628240006 2024-04-26,12:00:47.000,117,11089240,13325,0,1714132846,12955.64890829,92.12007471000106,53417.361654 2024-04-26,12:00:48.000,117,11089258,13565,0,1714132847,12955.743216629991,92.13417296999978,53417.36864112001 2024-04-26,12:00:49.000,117,11089215,13565,0,1714132848,12955.803843419992,92.14122209999914,53417.34767976001 2024-04-26,12:00:50.000,117,11089238,13565,0,1714132849,12955.978987479997,92.08482906000427,53417.28479568 2024-04-26,12:00:51.000,117,11089249,13325,0,1714132850,12956.154131539988,92.14122209999914,53417.28479568 2024-04-26,12:00:52.000,117,11089241,13245,0,1714132851,12956.295594049989,92.24695905000408,53417.24986008001 2024-04-26,12:00:53.000,117,11089266,13725,0,1714132852,12956.430320249994,92.27515557000152,53417.235885840004 2024-04-26,12:00:54.000,117,11089215,13845,0,1714132853,12956.652618479995,92.3244994800043,53417.305757040005 2024-04-26,12:00:55.000,117,11089265,13365,0,1714132854,12956.8681804,92.52187512000091,53417.32671840001 2024-04-26,12:00:56.000,117,11089270,13245,0,1714132855,12957.016379219996,92.63466119999794,53417.305757040005 2024-04-26,12:00:57.000,117,11089260,13405,0,1714132856,12956.969225050001,92.68400511000073,53417.2917828 2024-04-26,12:00:58.000,117,11089235,13485,0,1714132857,12956.861444089991,92.80384032000438,53417.22889872001 2024-04-26,12:00:59.000,117,11089217,13485,0,1714132858,12956.80755361,92.88842988000397,53417.186976000005 2024-04-26,12:01:00.000,117,11089266,13285,0,1714132859,12956.881653019991,93.07170726000186,53417.11011768001 2024-04-26,12:01:01.000,117,11089212,13525,0,1714132860,12957.137632799997,93.33957419999933,53417.02627224 2024-04-26,12:01:02.000,117,11089229,13405,0,1714132861,12957.359931029998,93.52990071000386,53417.00531088 2024-04-26,12:01:03.000,117,11089263,13445,0,1714132862,12957.730428079994,93.58629374999873,53416.93543968 2024-04-26,12:01:04.000,117,11089201,13285,0,1714132863,12957.92578107,93.48055680000107,53416.95640104 2024-04-26,12:01:05.000,117,11089261,13365,0,1714132864,12957.851681659995,93.38186898000276,53416.83063288 2024-04-26,12:01:06.000,117,11089242,13125,0,1714132865,12957.831472729995,93.3748198500034,53416.83762 2024-04-26,12:01:07.000,117,11089276,13405,0,1714132866,12957.88536321,93.42416375999892,53416.80967152 2024-04-26,12:01:08.000,117,11089301,12885,0,1714132867,12957.98640786,93.46645854000235,53416.73980032 2024-04-26,12:01:09.000,117,11089260,13445,0,1714132868,12958.269332880001,93.50170418999915,53416.61403216 2024-04-26,12:01:10.000,117,11089286,13325,0,1714132869,12958.532048970003,93.57219549000001,53416.60005792 2024-04-26,12:01:11.000,117,11089266,13325,0,1714132870,12958.713929339989,93.61449027000344,53416.47428976 2024-04-26,12:01:12.000,117,11089210,13125,0,1714132871,12958.794765059989,93.68498157000431,53416.37647008 2024-04-26,12:01:13.000,117,11089257,12925,0,1714132872,12958.909282329994,93.7695711300039,53416.32756024 2024-04-26,12:01:14.000,117,11089219,13205,0,1714132873,12958.828446609994,94.04448720000073,53416.2087792 2024-04-26,12:01:15.000,117,11089254,13325,0,1714132874,12958.761083509999,94.40399283000443,53416.083011040006 2024-04-26,12:01:16.000,117,11089282,13525,0,1714132875,12958.700456719998,94.7071054199987,53415.98519136001 2024-04-26,12:01:17.000,117,11089279,12925,0,1714132876,12958.788028749994,94.86923540999851,53415.93628152001 2024-04-26,12:01:18.000,117,11089275,13485,0,1714132877,12958.862128159999,95.00316888000089,53415.81750048001 2024-04-26,12:01:19.000,117,11089169,13005,0,1714132878,12958.821710299999,94.84103889000107,53415.71968080001 2024-04-26,12:01:20.000,117,11089267,13405,0,1714132879,12958.909282329994,94.74940020000213,53415.63583536 2024-04-26,12:01:21.000,117,11089253,13245,0,1714132880,12959.13831686999,94.7705475900002,53415.57295128001 2024-04-26,12:01:22.000,117,11089239,12765,0,1714132881,12959.30672462,94.8833336700045,53415.49609296 2024-04-26,12:01:23.000,117,11089253,13405,0,1714132882,12959.468396060001,95.25693755999964,53415.43320888001 2024-04-26,12:01:24.000,117,11089298,13365,0,1714132883,12959.710903220002,95.73627839999972,53415.35635056001 2024-04-26,12:01:25.000,117,11089230,13285,0,1714132884,12959.933201449989,96.14512793999893,53415.26551800001 2024-04-26,12:01:26.000,117,11089231,13325,0,1714132885,12960.067927649994,96.49758444000327,53415.18167256 2024-04-26,12:01:27.000,117,11089304,13205,0,1714132886,12960.41821576999,96.58922313000221,53415.11878848001 2024-04-26,12:01:28.000,117,11089229,13325,0,1714132887,12960.781976509992,96.42004401000304,53415.15372408 2024-04-26,12:01:29.000,117,11089229,13405,0,1714132888,12961.064901529993,96.20857011000044,53415.027955920006 2024-04-26,12:01:30.000,117,11089187,13485,0,1714132889,12961.246781899994,95.89135926000017,53415.006994560004 2024-04-26,12:01:31.000,117,11089243,13765,0,1714132890,12961.428662269995,95.73627839999972,53415.03494304 2024-04-26,12:01:32.000,117,11089256,13445,0,1714132891,12961.650960499996,95.69398362000356,53415.006994560004 2024-04-26,12:01:33.000,117,11089234,13605,0,1714132892,12961.954094449997,95.73627839999972,53414.97205896 2024-04-26,12:01:34.000,117,11089227,13045,0,1714132893,12962.223546849993,95.63054145000206,53414.9860332 2024-04-26,12:01:35.000,117,11089267,13645,0,1714132894,12962.338064119998,95.4754605900016,53414.96507184 2024-04-26,12:01:36.000,117,11089181,13285,0,1714132895,12962.391954599989,95.263986689999,53414.97904608001 2024-04-26,12:01:37.000,117,11089204,13405,0,1714132896,12962.506471869994,95.07366018000175,53414.97205896 2024-04-26,12:01:38.000,117,11089253,13365,0,1714132897,12962.77592426999,95.07366018000175,53414.958084720005 2024-04-26,12:01:39.000,117,11089237,13445,0,1714132898,12962.937595709991,95.09480756999983,53414.93712336 2024-04-26,12:01:40.000,117,11089214,13685,0,1714132899,12963.011695119996,95.19349538999813,53414.96507184 2024-04-26,12:01:41.000,117,11089232,13565,0,1714132900,12963.038640359991,95.28513408000435,53414.95109760001 2024-04-26,12:01:42.000,117,11089232,13125,0,1714132901,12963.213784419997,95.5107062399984,53414.92314912 2024-04-26,12:01:43.000,117,11089225,13525,0,1714132902,12963.254202279997,95.73627839999972,53414.909174880006 2024-04-26,12:01:44.000,117,11089270,13325,0,1714132903,12963.287883830002,95.9688996900004,53414.97205896 2024-04-26,12:01:45.000,117,11089246,13685,0,1714132904,12963.301356449992,96.16627533000428,53414.97205896 2024-04-26,12:01:46.000,117,11089244,13045,0,1714132905,12963.402401099993,96.42004401000304,53414.9860332 2024-04-26,12:01:47.000,117,11089273,13605,0,1714132906,12963.503445749993,96.53283009000006,53415.02096880001 2024-04-26,12:01:48.000,117,11089212,13525,0,1714132907,12963.543863609993,96.61741964999965,53415.006994560004 2024-04-26,12:01:49.000,117,11089222,13525,0,1714132908,12963.604490399994,96.54692834999878,53415.03494304 2024-04-26,12:01:50.000,117,11089267,13565,0,1714132909,12963.71227135999,96.51168270000198,53415.1607112 2024-04-26,12:01:51.000,117,11089255,13525,0,1714132910,12963.739216599999,96.4270931400024,53415.1607112 2024-04-26,12:01:52.000,117,11089229,13285,0,1714132911,12963.638171949999,96.41299488000368,53415.20962104 2024-04-26,12:01:53.000,117,11089243,13605,0,1714132912,12963.260938589992,96.3284053200041,53415.20263392 2024-04-26,12:01:54.000,117,11089223,13405,0,1714132913,12962.80286951,96.28611054000066,53415.223595280004 2024-04-26,12:01:55.000,117,11089236,13445,0,1714132914,12962.54015342,96.37774922999961,53415.28647936001 2024-04-26,12:01:56.000,117,11089211,13245,0,1714132915,12962.405427219994,96.50463357000262,53415.28647936001 2024-04-26,12:01:57.000,117,11089253,14045,0,1714132916,12962.418899839999,96.58922313000221,53415.31442784001 2024-04-26,12:01:58.000,117,11089199,13125,0,1714132917,12962.439108769999,96.72315660000459,53415.3703248 2024-04-26,12:01:59.000,117,11089256,13565,0,1714132918,12962.479526629999,97.13905527000315,53415.32840208 2024-04-26,12:02:00.000,117,11089282,13925,0,1714132919,12962.870232609996,97.63249437000195,53415.412247520006 2024-04-26,12:02:01.000,117,11089286,12605,0,1714132920,12963.267674900002,98.00609826000436,53415.35635056001 2024-04-26,12:02:02.000,117,11089223,13405,0,1714132921,12963.530390989989,97.96380348000093,53415.31442784001 2024-04-26,12:02:03.000,117,11089230,13405,0,1714132922,12963.745952909994,97.94970522000222,53415.293466480005 2024-04-26,12:02:04.000,117,11089266,13405,0,1714132923,12963.90088804,97.89331218000007,53415.27250512 2024-04-26,12:02:05.000,117,11089242,13325,0,1714132924,12963.988460069995,97.75232957999833,53415.32141496 2024-04-26,12:02:06.000,117,11089248,13565,0,1714132925,12964.089504719996,97.540855680003,53415.31442784001 2024-04-26,12:02:07.000,117,11089254,13405,0,1714132926,12964.049086859995,97.38577482000255,53415.31442784001 2024-04-26,12:02:08.000,117,11089273,13525,0,1714132927,12964.04235055,97.42806959999871,53415.33538920001 2024-04-26,12:02:09.000,117,11089224,13245,0,1714132928,12964.02214162,97.63249437000195,53415.28647936001 2024-04-26,12:02:10.000,117,11089239,13445,0,1714132929,12963.84026125,97.87216479000199,53415.27250512 2024-04-26,12:02:11.000,117,11089255,13245,0,1714132930,12963.69206242999,98.19642477000161,53415.27250512 2024-04-26,12:02:12.000,117,11089225,13125,0,1714132931,12963.79984339,98.11183521000203,53415.28647936001 2024-04-26,12:02:13.000,117,11089258,13045,0,1714132932,12964.177076749991,97.80872262000048,53415.23756952001 2024-04-26,12:02:14.000,117,11089257,13125,0,1714132933,12964.486947010002,97.540855680003,53415.27949224 2024-04-26,12:02:15.000,117,11089277,13245,0,1714132934,12964.722717859993,97.39282395000191,53415.20962104 2024-04-26,12:02:16.000,117,11089279,13245,0,1714132935,12964.97869764,97.42806959999871,53415.244556640006 2024-04-26,12:02:17.000,117,11089265,13285,0,1714132936,12965.31551313999,97.58315045999916,53415.27250512 2024-04-26,12:02:18.000,117,11089212,13285,0,1714132937,12965.544547680001,97.90036130999943,53415.32141496 2024-04-26,12:02:19.000,117,11089198,13485,0,1714132938,12965.625383400002,98.22462128999905,53415.363337680006 2024-04-26,12:02:20.000,117,11089241,13245,0,1714132939,12965.706219120002,98.41494780000357,53415.30744072 2024-04-26,12:02:21.000,117,11089243,13165,0,1714132940,12966.022825689994,98.52068475000124,53415.3004536 2024-04-26,12:02:22.000,117,11089229,13365,0,1714132941,12966.45394952999,98.53478300999996,53415.38429904001 2024-04-26,12:02:23.000,117,11089241,13045,0,1714132942,12966.642566210001,98.56297953000467,53415.391286160004 2024-04-26,12:02:24.000,117,11089215,13365,0,1714132943,12966.837919199992,98.6264216999989,53415.440196 2024-04-26,12:02:25.000,117,11089243,13445,0,1714132944,12967.053481119998,98.51363562000188,53415.440196 2024-04-26,12:02:26.000,117,11089256,13245,0,1714132945,12967.275779349999,98.45724257999973,53415.52404144001 2024-04-26,12:02:27.000,117,11089230,13285,0,1714132946,12967.423978169994,98.4783899699978,53415.531028560006 2024-04-26,12:02:28.000,117,11089241,13565,0,1714132947,12967.53849544,98.48543910000444,53415.60089976001 2024-04-26,12:02:29.000,117,11089254,13365,0,1714132948,12967.706903189996,98.5911760500021,53415.59391264 2024-04-26,12:02:30.000,117,11089263,13165,0,1714132949,12967.794475219991,98.51363562000188,53415.60788688 2024-04-26,12:02:31.000,117,11089261,13365,0,1714132950,12967.67995795,98.18937564000225,53415.65679672 2024-04-26,12:02:32.000,117,11089205,13205,0,1714132951,12967.59912223,98.00609826000436,53415.67077096001 2024-04-26,12:02:33.000,117,11089213,13485,0,1714132952,12967.47786865,97.9356069600035,53415.64282248 2024-04-26,12:02:34.000,117,11089280,13245,0,1714132953,12967.403769239994,97.88626305000071,53415.60788688 2024-04-26,12:02:35.000,117,11089237,13565,0,1714132954,12967.464396029995,97.91445956999814,53415.60089976001 2024-04-26,12:02:36.000,117,11089265,13085,0,1714132955,12967.53849544,97.8228208799992,53415.59391264 2024-04-26,12:02:37.000,117,11089279,13445,0,1714132956,12967.61933116,97.6888874100041,53415.60089976001 2024-04-26,12:02:38.000,117,11089270,13325,0,1714132957,12967.82142046,97.61134698000387,53415.614874 2024-04-26,12:02:39.000,117,11089257,13445,0,1714132958,12968.185181200002,97.73118219000025,53415.69173232001 2024-04-26,12:02:40.000,117,11089231,13125,0,1714132959,12968.63651397,98.0695404299986,53415.6847452 2024-04-26,12:02:41.000,117,11089235,13005,0,1714132960,12968.865548509995,98.2457686800044,53415.726667920004 2024-04-26,12:02:42.000,117,11089237,13565,0,1714132961,12969.074374119991,98.28806346000056,53415.73365504 2024-04-26,12:02:43.000,117,11089291,13485,0,1714132962,12969.431398549998,98.37265302000014,53415.81750048001 2024-04-26,12:02:44.000,117,11089186,13405,0,1714132963,12969.653696779998,98.56297953000467,53415.83846184001 2024-04-26,12:02:45.000,117,11089279,13405,0,1714132964,12969.91641287,98.75330604000192,53415.88737168001 2024-04-26,12:02:46.000,117,11089273,13085,0,1714132965,12970.13197478999,98.66871648000233,53415.97820424 2024-04-26,12:02:47.000,117,11089253,12925,0,1714132966,12970.300382540001,98.59822518000146,53415.99217848 2024-04-26,12:02:48.000,117,11089257,13045,0,1714132967,12970.495735529992,98.77445343,53416.02711408001 2024-04-26,12:02:49.000,117,11089260,13125,0,1714132968,12970.576571249992,98.79560081999807,53416.0690368 2024-04-26,12:02:50.000,117,11089243,12885,0,1714132969,12970.408163499997,98.61937256999954,53416.04108832 2024-04-26,12:02:51.000,117,11089231,13245,0,1714132970,12970.05113906999,98.40084954000486,53416.05506256001 2024-04-26,12:02:52.000,117,11089218,13245,0,1714132971,12969.721059879994,98.3444565000027,53416.04108832 2024-04-26,12:02:53.000,117,11089254,13405,0,1714132972,12969.512234269998,98.46429170999909,53415.99217848 2024-04-26,12:02:54.000,117,11089218,13285,0,1714132973,12969.438134859993,98.80969908000407,53415.97820424 2024-04-26,12:02:55.000,117,11089251,12925,0,1714132974,12969.316881279992,98.97887820000324,53415.94326864 2024-04-26,12:02:56.000,117,11089268,13365,0,1714132975,12969.323617590002,99.02822210999875,53415.95025576 2024-04-26,12:02:57.000,117,11089280,13245,0,1714132976,12969.343826520002,99.10576253999898,53415.92230728 2024-04-26,12:02:58.000,117,11089256,13125,0,1714132977,12969.168682459996,99.1198607999977,53415.9292944 2024-04-26,12:02:59.000,117,11089255,13165,0,1714132978,12968.81839434,99.16920471000049,53416.02711408001 2024-04-26,12:03:00.000,117,11089228,13085,0,1714132979,12968.481578839994,99.26789252999879,53416.04807544 2024-04-26,12:03:01.000,117,11089228,13365,0,1714132980,12968.353588949998,99.27494165999815,53416.05506256001 2024-04-26,12:03:02.000,117,11089211,13445,0,1714132981,12968.319907399993,99.40182600000117,53416.062049680004 2024-04-26,12:03:03.000,117,11089214,13565,0,1714132982,12968.373797879998,99.48641556000075,53416.138908 2024-04-26,12:03:04.000,117,11089251,12765,0,1714132983,12968.56915086999,99.52166121000482,53416.17384360001 2024-04-26,12:03:05.000,117,11089276,13405,0,1714132984,12968.67019551999,99.50051381999947,53416.299611760005 2024-04-26,12:03:06.000,117,11089246,13485,0,1714132985,12968.75776755,99.38067861000309,53416.32057312001 2024-04-26,12:03:07.000,117,11089228,13445,0,1714132986,12968.8588122,99.34543295999902,53416.41140568001 2024-04-26,12:03:08.000,117,11089264,13205,0,1714132987,12968.91943899,99.33838382999966,53416.39044432001 2024-04-26,12:03:09.000,117,11089235,13325,0,1714132988,12969.087846739996,99.43707164999796,53416.48826400001 2024-04-26,12:03:10.000,117,11089199,13245,0,1714132989,12969.249518179997,99.62739816000249,53416.41140568001 2024-04-26,12:03:11.000,117,11089259,13125,0,1714132990,12969.471816409998,99.70493859000271,53416.53018672001 2024-04-26,12:03:12.000,117,11089262,12925,0,1714132991,12969.545915819988,99.70493859000271,53416.60005792 2024-04-26,12:03:13.000,117,11089252,12965,0,1714132992,12969.384244380002,99.53575947000354,53416.57909656001 2024-04-26,12:03:14.000,117,11089258,13085,0,1714132993,12969.087846739996,99.53575947000354,53416.64896776 2024-04-26,12:03:15.000,117,11089206,13245,0,1714132994,12968.95312053999,99.50756294999883,53416.65595488001 2024-04-26,12:03:16.000,117,11089282,13445,0,1714132995,12968.77124016999,99.48641556000075,53416.634993520005 2024-04-26,12:03:17.000,117,11089253,13325,0,1714132996,12968.434424669998,99.59920163999777,53416.64198064 2024-04-26,12:03:18.000,117,11089209,13605,0,1714132997,12968.306434779988,99.83182292999845,53416.69089048 2024-04-26,12:03:19.000,117,11089268,13565,0,1714132998,12968.367061569988,100.10673900000256,53416.732813200004 2024-04-26,12:03:20.000,117,11089258,13365,0,1714132999,12968.205390130002,100.16313204000471,53416.74678744001 2024-04-26,12:03:21.000,117,11089224,13325,0,1714133000,12967.902256180001,99.91641248999804,53416.76076168 2024-04-26,12:03:22.000,117,11089217,13365,0,1714133001,12967.545231749995,99.6414964200012,53416.77473592001 2024-04-26,12:03:23.000,117,11089256,13605,0,1714133002,12967.423978169994,99.45821904000331,53416.78172304 2024-04-26,12:03:24.000,117,11089188,13325,0,1714133003,12967.255570419999,99.31723644000158,53416.78871016 2024-04-26,12:03:25.000,117,11089250,13405,0,1714133004,12967.127580529988,99.30313818000286,53416.71185184 2024-04-26,12:03:26.000,117,11089221,13565,0,1714133005,12966.932227539997,99.33838382999966,53416.732813200004 2024-04-26,12:03:27.000,117,11089245,13285,0,1714133006,12966.804237650002,99.4441207800046,53416.69787760001 2024-04-26,12:03:28.000,117,11089256,13085,0,1714133007,12966.716665619992,99.42297338999924,53416.65595488001 2024-04-26,12:03:29.000,117,11089228,13325,0,1714133008,12966.662775140001,99.35953121999773,53416.64896776 2024-04-26,12:03:30.000,117,11089256,13365,0,1714133009,12966.669511449996,99.26789252999879,53416.64198064 2024-04-26,12:03:31.000,117,11089234,12925,0,1714133010,12966.743610860001,99.19740122999792,53416.5930708 2024-04-26,12:03:32.000,117,11089218,13005,0,1714133011,12966.878337059992,99.16215558000113,53416.54416096 2024-04-26,12:03:33.000,117,11089282,13285,0,1714133012,12966.878337059992,99.09166428000026,53416.516212480004 2024-04-26,12:03:34.000,117,11089255,13045,0,1714133013,12966.770556099997,98.86609211999894,53416.516212480004 2024-04-26,12:03:35.000,117,11089244,13085,0,1714133014,12966.45394952999,98.56297953000467,53416.42537992 2024-04-26,12:03:36.000,117,11089246,13445,0,1714133015,12966.21144236999,98.43609519000165,53416.34153448001 2024-04-26,12:03:37.000,117,11089271,13085,0,1714133016,12966.137342959999,98.40789867000422,53416.28563752 2024-04-26,12:03:38.000,117,11089250,13165,0,1714133017,12966.016089379998,98.33740737000335,53416.2087792 2024-04-26,12:03:39.000,117,11089265,13165,0,1714133018,12965.962198899993,98.16822825000418,53416.138908 2024-04-26,12:03:40.000,117,11089273,13405,0,1714133019,12966.069979859989,98.00609826000436,53416.09698528 2024-04-26,12:03:41.000,117,11089185,13205,0,1714133020,12966.29227808999,97.87216479000199,53415.99217848 2024-04-26,12:03:42.000,117,11089235,13325,0,1714133021,12966.39332273999,97.83691913999792,53415.93628152001 2024-04-26,12:03:43.000,117,11089223,12965,0,1714133022,12966.21817868,97.69593654000346,53415.93628152001 2024-04-26,12:03:44.000,117,11089228,13365,0,1714133023,12965.955462589998,97.59019958999852,53415.88038456 2024-04-26,12:03:45.000,117,11089261,13605,0,1714133024,12966.063243549994,97.69593654000346,53415.80352624 2024-04-26,12:03:46.000,117,11089234,13445,0,1714133025,12966.46068584,97.99904912999773,53415.698719440006 2024-04-26,12:03:47.000,117,11089249,13285,0,1714133026,12966.528048939996,98.21052303000033,53415.60089976001 2024-04-26,12:03:48.000,117,11089218,13125,0,1714133027,12966.137342959999,98.07658955999796,53415.52404144001 2024-04-26,12:03:49.000,117,11089243,13285,0,1714133028,12965.766845910002,98.08363869000459,53415.48910584 2024-04-26,12:03:50.000,117,11089202,13325,0,1714133029,12965.706219120002,98.2457686800044,53415.3703248 2024-04-26,12:03:51.000,117,11089240,13205,0,1714133030,12966.022825689994,98.47134083999845,53415.25154376 2024-04-26,12:03:52.000,117,11089276,13325,0,1714133031,12966.2990144,98.54888126999867,53415.20962104 2024-04-26,12:03:53.000,117,11089222,13565,0,1714133032,12966.31248701999,98.43609519000165,53415.055904400004 2024-04-26,12:03:54.000,117,11089282,13365,0,1714133033,12966.13060664999,98.23167041999841,53415.01398168 2024-04-26,12:03:55.000,117,11089259,13405,0,1714133034,12965.733164359997,98.00609826000436,53414.9860332 2024-04-26,12:03:56.000,117,11089243,13285,0,1714133035,12965.23467741999,97.74528044999897,53414.94411048 2024-04-26,12:03:57.000,117,11089234,13445,0,1714133036,12964.99890657,97.55495394000172,53414.99302032 2024-04-26,12:03:58.000,117,11089242,13365,0,1714133037,12965.14036908,97.5761013299998,53414.9860332 2024-04-26,12:03:59.000,117,11089283,13405,0,1714133038,12965.28183159,97.4774135100015,53414.958084720005 2024-04-26,12:04:00.000,117,11089243,13445,0,1714133039,12965.17405062999,97.33643090999976,53415.00000744001 2024-04-26,12:04:01.000,117,11089258,13285,0,1714133040,12964.91133453999,97.31528352000169,53415.076865760006 2024-04-26,12:04:02.000,117,11089210,13245,0,1714133041,12964.763135719993,97.55495394000172,53415.10481424 2024-04-26,12:04:03.000,117,11089187,13765,0,1714133042,12964.769872029989,97.82987000999856,53415.223595280004 2024-04-26,12:04:04.000,117,11089251,13285,0,1714133043,12964.857444059999,98.01314739000372,53415.25853088 2024-04-26,12:04:05.000,117,11089195,13165,0,1714133044,12965.20099587,98.2810143300012,53415.3004536 2024-04-26,12:04:06.000,117,11089205,13285,0,1714133045,12965.38287624,98.40789867000422,53415.41923464 2024-04-26,12:04:07.000,117,11089224,13405,0,1714133046,12965.531075059997,98.18937564000225,53415.43320888001 2024-04-26,12:04:08.000,117,11089203,13285,0,1714133047,12965.712955429997,97.90741043999878,53415.4751316 2024-04-26,12:04:09.000,117,11089266,13245,0,1714133048,12965.840945319993,97.58315045999916,53415.51705432 2024-04-26,12:04:10.000,117,11089231,13605,0,1714133049,12965.908308419988,97.27298873999825,53415.50308008001 2024-04-26,12:04:11.000,117,11089244,13525,0,1714133050,12965.840945319993,97.13905527000315,53415.59391264 2024-04-26,12:04:12.000,117,11089258,13285,0,1714133051,12965.881363179993,97.24479222000082,53415.58692552 2024-04-26,12:04:13.000,117,11089248,13165,0,1714133052,12965.962198899993,97.53380655000365,53415.63583536 2024-04-26,12:04:14.000,117,11089227,12925,0,1714133053,12965.995880449998,97.77347697000368,53415.628848240005 2024-04-26,12:04:15.000,117,11089224,13125,0,1714133054,12966.036298309999,97.81577174999984,53415.63583536 2024-04-26,12:04:16.000,117,11089227,13445,0,1714133055,12966.19123343999,97.96380348000093,53415.698719440006 2024-04-26,12:04:17.000,117,11089178,13685,0,1714133056,12966.42026798,98.19642477000161,53415.71968080001 2024-04-26,12:04:18.000,117,11089212,13405,0,1714133057,12966.662775140001,98.32330911000463,53415.76160352 2024-04-26,12:04:19.000,117,11089223,13245,0,1714133058,12966.810973959997,98.35150563000207,53415.70570656 2024-04-26,12:04:20.000,117,11089259,13325,0,1714133059,12966.925491230002,98.42199693000293,53415.76859064001 2024-04-26,12:04:21.000,117,11089237,13365,0,1714133060,12967.053481119998,98.57707779000339,53415.78256488 2024-04-26,12:04:22.000,117,11089222,13285,0,1714133061,12967.167998389988,98.65461822000361,53415.76160352 2024-04-26,12:04:23.000,117,11089220,13245,0,1714133062,12967.235361489998,98.89428864000365,53415.73365504 2024-04-26,12:04:24.000,117,11089262,13525,0,1714133063,12967.322933519994,99.09871340999962,53415.70570656 2024-04-26,12:04:25.000,117,11089261,13245,0,1714133064,12967.309460899989,99.09871340999962,53415.78256488 2024-04-26,12:04:26.000,117,11089267,13005,0,1714133065,12967.32966982999,99.06346776000282,53415.77557776 2024-04-26,12:04:27.000,117,11089276,13285,0,1714133066,12967.235361489998,99.06346776000282,53415.726667920004 2024-04-26,12:04:28.000,117,11089244,12885,0,1714133067,12967.141053149993,99.232646880002,53415.64282248 2024-04-26,12:04:29.000,117,11089226,13405,0,1714133068,12966.986118020002,99.32428557000094,53415.57295128001 2024-04-26,12:04:30.000,117,11089238,13485,0,1714133069,12966.898545989992,99.4300225199986,53415.48910584 2024-04-26,12:04:31.000,117,11089222,13325,0,1714133070,12966.871600749997,99.54985773000226,53415.50308008001 2024-04-26,12:04:32.000,117,11089198,13405,0,1714133071,12966.885073370002,99.65559467999992,53415.46814448 2024-04-26,12:04:33.000,117,11089217,13165,0,1714133072,12966.844655510002,99.66264380999928,53415.40526040001 2024-04-26,12:04:34.000,117,11089238,13245,0,1714133073,12966.986118020002,99.69788946000335,53415.363337680006 2024-04-26,12:04:35.000,117,11089215,13445,0,1714133074,12967.262306729994,99.74723336999887,53415.363337680006 2024-04-26,12:04:36.000,117,11089204,13045,0,1714133075,12967.565440679995,99.88116684000124,53415.293466480005 2024-04-26,12:04:37.000,117,11089240,13205,0,1714133076,12967.875310939991,99.86706858000252,53415.223595280004 2024-04-26,12:04:38.000,117,11089255,13125,0,1714133077,12968.346852639988,99.76838076000422,53415.20962104 2024-04-26,12:04:39.000,117,11089268,13245,0,1714133078,12968.501787769994,99.61329990000377,53415.15372408 2024-04-26,12:04:40.000,117,11089203,13205,0,1714133079,12968.60956872999,99.48641556000075,53415.08385288 2024-04-26,12:04:41.000,117,11089228,13125,0,1714133080,12968.67693183,99.46526817000267,53415.14673696001 2024-04-26,12:04:42.000,117,11089216,13165,0,1714133081,12968.481578839994,99.47231730000203,53415.11878848001 2024-04-26,12:04:43.000,117,11089240,13165,0,1714133082,12968.239071679993,99.52166121000482,53415.055904400004 2024-04-26,12:04:44.000,117,11089192,13405,0,1714133083,12968.124554410002,99.52871034000418,53415.04193016 2024-04-26,12:04:45.000,117,11089203,13445,0,1714133084,12968.138027029992,99.4300225199986,53415.01398168 2024-04-26,12:04:46.000,117,11089282,13085,0,1714133085,12968.144763340002,99.27494165999815,53415.06289152 2024-04-26,12:04:47.000,117,11089231,13205,0,1714133086,12968.191917509997,99.50051381999947,53415.01398168 2024-04-26,12:04:48.000,117,11089228,13245,0,1714133087,12968.292962159998,99.86706858000252,53415.027955920006 2024-04-26,12:04:49.000,117,11089230,13285,0,1714133088,12968.495051459999,100.17018117000407,53415.06987864001 2024-04-26,12:04:50.000,117,11089295,13325,0,1714133089,12968.521996699994,100.17723030000343,53415.04193016 2024-04-26,12:04:51.000,117,11089232,13405,0,1714133090,12968.090872859997,100.02919857000234,53415.02096880001 2024-04-26,12:04:52.000,117,11089255,13445,0,1714133091,12967.787738909996,99.95870727000147,53415.027955920006 2024-04-26,12:04:53.000,117,11089218,13445,0,1714133092,12967.666485329995,99.90936335999868,53415.06987864001 2024-04-26,12:04:54.000,117,11089279,13205,0,1714133093,12967.484604959995,99.86706858000252,53415.01398168 2024-04-26,12:04:55.000,117,11089243,13405,0,1714133094,12967.43745079,99.77542989000358,53415.055904400004 2024-04-26,12:04:56.000,117,11089240,13365,0,1714133095,12967.423978169994,99.69788946000335,53415.006994560004 2024-04-26,12:04:57.000,117,11089283,13685,0,1714133096,12967.47113233999,99.63444729000184,53415.06987864001 2024-04-26,12:04:58.000,117,11089224,13485,0,1714133097,12967.47786865,99.60625077000441,53415.055904400004 2024-04-26,12:04:59.000,117,11089212,13245,0,1714133098,12967.49807758,99.42297338999924,53415.174685440004 2024-04-26,12:05:00.000,117,11089242,13285,0,1714133099,12967.51828651,99.27494165999815,53415.18865968001 2024-04-26,12:05:01.000,117,11089228,13645,0,1714133100,12967.646276399995,99.04232037000475,53415.23756952001 2024-04-26,12:05:02.000,117,11089257,13405,0,1714133101,12967.686694259995,98.61232344000018,53415.30744072 2024-04-26,12:05:03.000,117,11089264,13325,0,1714133102,12967.49134126999,98.19642477000161,53415.32840208 2024-04-26,12:05:04.000,117,11089225,13205,0,1714133103,12967.235361489998,98.04839304000052,53415.391286160004 2024-04-26,12:05:05.000,117,11089249,12965,0,1714133104,12966.938963849992,98.01314739000372,53415.41923464 2024-04-26,12:05:06.000,117,11089227,13565,0,1714133105,12966.757083479992,98.02019652000308,53415.440196 2024-04-26,12:05:07.000,117,11089252,13085,0,1714133106,12966.608884659996,97.97085261000029,53415.4751316 2024-04-26,12:05:08.000,117,11089184,13285,0,1714133107,12966.649302519996,98.04839304000052,53415.440196 2024-04-26,12:05:09.000,117,11089215,13325,0,1714133108,12966.635829899991,98.15412998999818,53415.391286160004 2024-04-26,12:05:10.000,117,11089210,13285,0,1714133109,12966.5011037,98.18937564000225,53415.39827328 2024-04-26,12:05:11.000,117,11089262,13285,0,1714133110,12966.52131263,98.21757215999969,53415.43320888001 2024-04-26,12:05:12.000,117,11089226,13405,0,1714133111,12966.669511449996,98.10478608000267,53415.38429904001 2024-04-26,12:05:13.000,117,11089224,13445,0,1714133112,12966.871600749997,97.97790173999965,53415.34936344 2024-04-26,12:05:14.000,117,11089229,12845,0,1714133113,12967.188207319989,97.95675435000157,53415.32840208 2024-04-26,12:05:15.000,117,11089196,13605,0,1714133114,12967.39703293,98.11888434000139,53415.28647936001 2024-04-26,12:05:16.000,117,11089272,13365,0,1714133115,12967.45092340999,98.32330911000463,53415.3004536 2024-04-26,12:05:17.000,117,11089209,13445,0,1714133116,12967.376823999999,98.39380040999822,53415.30744072 2024-04-26,12:05:18.000,117,11089245,13165,0,1714133117,12967.34987875999,98.40084954000486,53415.293466480005 2024-04-26,12:05:19.000,117,11089218,13085,0,1714133118,12967.262306729994,98.59822518000146,53415.25853088 2024-04-26,12:05:20.000,117,11089245,13285,0,1714133119,12967.262306729994,98.86609211999894,53415.195646800006 2024-04-26,12:05:21.000,117,11089261,13565,0,1714133120,12967.161262079993,99.02822210999875,53415.25154376 2024-04-26,12:05:22.000,117,11089264,13125,0,1714133121,12966.878337059992,99.0846151500009,53415.23756952001 2024-04-26,12:05:23.000,117,11089271,13445,0,1714133122,12966.689720379996,98.89428864000365,53415.223595280004 2024-04-26,12:05:24.000,117,11089256,13325,0,1714133123,12966.858128129992,98.6405199600049,53415.2305824 2024-04-26,12:05:25.000,117,11089279,13325,0,1714133124,12967.120844219993,98.44314432000101,53415.20263392 2024-04-26,12:05:26.000,117,11089259,13285,0,1714133125,12967.39029661999,98.4924882300038,53415.2305824 2024-04-26,12:05:27.000,117,11089244,13125,0,1714133126,12967.51828651,98.58412692000275,53415.223595280004 2024-04-26,12:05:28.000,117,11089262,12965,0,1714133127,12967.626067469995,98.68281474000105,53415.23756952001 2024-04-26,12:05:29.000,117,11089212,13285,0,1714133128,12967.5789133,98.74625691000256,53415.21660816001 2024-04-26,12:05:30.000,117,11089245,12925,0,1714133129,12967.464396029995,98.67576561000169,53415.223595280004 2024-04-26,12:05:31.000,117,11089207,13325,0,1714133130,12967.464396029995,98.61232344000018,53415.20263392 2024-04-26,12:05:32.000,117,11089216,13285,0,1714133131,12967.49134126999,98.5277338800006,53415.20962104 2024-04-26,12:05:33.000,117,11089220,13045,0,1714133132,12967.484604959995,98.54888126999867,53415.2305824 2024-04-26,12:05:34.000,117,11089210,13205,0,1714133133,12967.363351379994,98.57707779000339,53415.21660816001 2024-04-26,12:05:35.000,117,11089265,13165,0,1714133134,12967.444187099994,98.70396212999913,53415.15372408 2024-04-26,12:05:36.000,117,11089275,13285,0,1714133135,12967.57217698999,98.79560081999807,53415.15372408 2024-04-26,12:05:37.000,117,11089234,13365,0,1714133136,12967.65974902,98.90133777000301,53415.18167256 2024-04-26,12:05:38.000,117,11089223,12965,0,1714133137,12967.73384842999,99.20445036000456,53415.13974984 2024-04-26,12:05:39.000,117,11089212,13165,0,1714133138,12967.902256180001,99.62739816000249,53415.15372408 2024-04-26,12:05:40.000,117,11089267,13285,0,1714133139,12967.942674040001,100.11378813000192,53415.11180136 2024-04-26,12:05:41.000,117,11089254,12965,0,1714133140,12967.969619279997,100.58607984000264,53415.11878848001 2024-04-26,12:05:42.000,117,11089265,13685,0,1714133141,12967.962882970001,100.95263459999842,53415.04891728001 2024-04-26,12:05:43.000,117,11089205,13245,0,1714133142,12967.949410349996,101.44607370000449,53415.00000744001 2024-04-26,12:05:44.000,117,11089234,13525,0,1714133143,12968.023509760002,101.99590583999816,53415.00000744001 2024-04-26,12:05:45.000,117,11089244,13245,0,1714133144,12968.070663929997,102.32016581999778,53414.97904608001 2024-04-26,12:05:46.000,117,11089256,13325,0,1714133145,12968.043718690002,102.61622927999997,53415.00000744001 2024-04-26,12:05:47.000,117,11089285,13125,0,1714133146,12967.989828209997,102.81360492000385,53415.06289152 2024-04-26,12:05:48.000,117,11089242,13325,0,1714133147,12967.996564519992,102.96163664999767,53415.027955920006 2024-04-26,12:05:49.000,117,11089189,13285,0,1714133148,12968.077400239992,103.06032447000325,53415.04193016 2024-04-26,12:05:50.000,117,11089248,13285,0,1714133149,12968.043718690002,103.22245446000306,53415.055904400004 2024-04-26,12:05:51.000,117,11089229,13445,0,1714133150,12968.131290719997,103.37753532000352,53415.03494304 2024-04-26,12:05:52.000,117,11089263,12925,0,1714133151,12968.104345480002,103.4973705299999,53415.13974984 2024-04-26,12:05:53.000,117,11089219,13285,0,1714133152,12968.070663929997,103.4621248800031,53415.10481424 2024-04-26,12:05:54.000,117,11089195,13765,0,1714133153,12968.050454999997,103.42687922999903,53415.11878848001 2024-04-26,12:05:55.000,117,11089223,13325,0,1714133154,12968.198653819993,103.48327227000118,53415.08385288 2024-04-26,12:05:56.000,117,11089240,12965,0,1714133155,12968.400743119993,103.62425487000291,53415.09782712001 2024-04-26,12:05:57.000,117,11089219,13125,0,1714133156,12968.501787769994,103.73704094999994,53415.09084 2024-04-26,12:05:58.000,117,11089237,13285,0,1714133157,12968.535469319999,103.9555639800019,53415.076865760006 2024-04-26,12:05:59.000,117,11089204,13565,0,1714133158,12968.528733009989,104.23048004999873,53415.02096880001 2024-04-26,12:06:00.000,117,11089219,13245,0,1714133159,12968.454633599998,104.49834699000348,53414.99302032 2024-04-26,12:06:01.000,117,11089222,13205,0,1714133160,12968.232335369998,104.62523132999922,53414.909174880006 2024-04-26,12:06:02.000,117,11089237,13245,0,1714133161,12967.828156769996,104.55474002999836,53414.86725216 2024-04-26,12:06:03.000,117,11089255,13565,0,1714133162,12967.484604959995,104.48424873000477,53414.790393840005 2024-04-26,12:06:04.000,117,11089231,13005,0,1714133163,12967.309460899989,104.49834699000348,53414.7065484 2024-04-26,12:06:05.000,117,11089226,13805,0,1714133164,12967.127580529988,104.5124452500022,53414.692574160006 2024-04-26,12:06:06.000,117,11089234,13565,0,1714133165,12967.040008499993,104.68867350000073,53414.6017416 2024-04-26,12:06:07.000,117,11089236,13205,0,1714133166,12967.060217429993,105.09752303999994,53414.51090904 2024-04-26,12:06:08.000,117,11089242,13565,0,1714133167,12966.938963849992,105.30194781000318,53414.48296056 2024-04-26,12:06:09.000,117,11089195,12805,0,1714133168,12966.898545989992,105.47112693000236,53414.37116664 2024-04-26,12:06:10.000,117,11089247,13285,0,1714133169,12966.824446580002,105.55571649000194,53414.30129544 2024-04-26,12:06:11.000,117,11089235,13165,0,1714133170,12966.55499417999,105.48522519000107,53414.19648864 2024-04-26,12:06:12.000,117,11089243,13125,0,1714133171,12966.224914989994,105.61915866000345,53414.1475788 2024-04-26,12:06:13.000,117,11089228,13285,0,1714133172,12965.968935209989,105.94341864000307,53414.05674624 2024-04-26,12:06:14.000,117,11089241,13165,0,1714133173,12965.706219120002,106.21833470999991,53414.03578488 2024-04-26,12:06:15.000,117,11089247,13085,0,1714133174,12965.531075059997,106.34521905000292,53413.9379652 2024-04-26,12:06:16.000,117,11089225,13485,0,1714133175,12965.436766719991,106.4016120899978,53413.91001672 2024-04-26,12:06:17.000,117,11089248,13005,0,1714133176,12965.490657199996,106.45095600000059,53413.87508112001 2024-04-26,12:06:18.000,117,11089261,13445,0,1714133177,12965.416557789991,106.43685774000187,53413.7982228 2024-04-26,12:06:19.000,117,11089241,13325,0,1714133178,12965.12016015,106.30997339999885,53413.72136448 2024-04-26,12:06:20.000,117,11089242,13165,0,1714133179,12964.763135719993,106.13374515000032,53413.72835160001 2024-04-26,12:06:21.000,117,11089207,13045,0,1714133180,12964.460001769992,106.04915559000074,53413.65149328 2024-04-26,12:06:22.000,117,11089283,13365,0,1714133181,12964.379166049992,106.02800820000266,53413.57463496 2024-04-26,12:06:23.000,117,11089229,13445,0,1714133182,12964.278121399992,105.99981167999795,53413.44187968001 2024-04-26,12:06:24.000,117,11089235,13565,0,1714133183,12964.10297734,105.83768168999813,53413.42790544 2024-04-26,12:06:25.000,117,11089246,13125,0,1714133184,12963.88067911,105.62620779000281,53413.330085760004 2024-04-26,12:06:26.000,117,11089281,13245,0,1714133185,12963.537127299998,105.30899694000254,53413.2392532 2024-04-26,12:06:27.000,117,11089254,13285,0,1714133186,12963.341774309993,105.17506347000017,53413.17636912001 2024-04-26,12:06:28.000,117,11089213,13365,0,1714133187,12963.132948699997,105.26670215999911,53413.043613840004 2024-04-26,12:06:29.000,117,11089239,13245,0,1714133188,12963.166630250002,105.35834084999806,53412.97374264 2024-04-26,12:06:30.000,117,11089208,13005,0,1714133189,12963.085794530001,105.47112693000236,53412.84098736001 2024-04-26,12:06:31.000,117,11089258,13165,0,1714133190,12963.025167740001,105.50637257999915,53412.76412904 2024-04-26,12:06:32.000,117,11089261,13525,0,1714133191,12963.166630250002,105.40063563000149,53412.67329648001 2024-04-26,12:06:33.000,117,11089210,13485,0,1714133192,12963.308092760002,105.3160460700019,53412.56848968 2024-04-26,12:06:34.000,117,11089266,13445,0,1714133193,12963.200311799992,105.28080041999783,53412.56848968 2024-04-26,12:06:35.000,117,11089324,13085,0,1714133194,12962.991486189996,105.28784955000447,53412.41477304001 2024-04-26,12:06:36.000,117,11089285,12765,0,1714133195,12962.661407,105.27375128999847,53412.35188896 2024-04-26,12:06:37.000,117,11089257,13245,0,1714133196,12962.452581389989,105.24555477000104,53412.16323672 2024-04-26,12:06:38.000,117,11089254,13165,0,1714133197,12962.297646259998,105.35834084999806,53412.04445568 2024-04-26,12:06:39.000,117,11089265,13245,0,1714133198,12962.412163529989,105.63325692000217,53411.96061024001 2024-04-26,12:06:40.000,117,11089228,13365,0,1714133199,12962.647934379995,105.92227124999772,53411.84881632 2024-04-26,12:06:41.000,117,11089233,13125,0,1714133200,12962.69508854999,106.08440124000481,53411.79990648 2024-04-26,12:06:42.000,117,11089234,13365,0,1714133201,12962.76245165,106.14079427999968,53411.71606104001 2024-04-26,12:06:43.000,117,11089197,13365,0,1714133202,12962.748979029995,106.1548925399984,53411.62522848001 2024-04-26,12:06:44.000,117,11089268,13765,0,1714133203,12962.55362603999,106.06325384999946,53411.604267120005 2024-04-26,12:06:45.000,117,11089269,12925,0,1714133204,12962.115765889997,105.85882908000349,53411.61125424 2024-04-26,12:06:46.000,117,11089213,13485,0,1714133205,12961.65769680999,105.7742395200039,53411.52042168 2024-04-26,12:06:47.000,117,11089199,13685,0,1714133206,12961.246781899994,105.464077800003,53411.44356336 2024-04-26,12:06:48.000,117,11089217,13365,0,1714133207,12960.842603299992,105.11867042999802,53411.41561488 2024-04-26,12:06:49.000,117,11089269,13245,0,1714133208,12960.795449129997,104.88604914000462,53411.31080808001 2024-04-26,12:06:50.000,117,11089258,13245,0,1714133209,12960.869548540002,104.83670523000183,53411.24093688001 2024-04-26,12:06:51.000,117,11089252,13325,0,1714133210,12960.627041380001,104.90014740000333,53411.16407856001 2024-04-26,12:06:52.000,117,11089219,13245,0,1714133211,12960.330643739995,104.84375436000118,53411.13613008 2024-04-26,12:06:53.000,117,11089238,13325,0,1714133212,12960.20265385,104.73096828000416,53411.13613008 2024-04-26,12:06:54.000,117,11089269,13485,0,1714133213,12960.09487288999,104.69572263000009,53411.05927176 2024-04-26,12:06:55.000,117,11089214,13405,0,1714133214,12959.798475249998,104.70982088999881,53411.04529752001 2024-04-26,12:06:56.000,117,11089273,13285,0,1714133215,12959.23936151999,104.7591648000016,53411.03132328 2024-04-26,12:06:57.000,117,11089257,13165,0,1714133216,12958.585939449993,104.65342785000394,53411.01036192 2024-04-26,12:06:58.000,117,11089220,13125,0,1714133217,12957.932517379995,104.46310133999941,53410.97542632001 2024-04-26,12:06:59.000,117,11089242,13165,0,1714133218,12957.393612579988,104.3009713499996,53410.96145208 2024-04-26,12:07:00.000,117,11089243,13245,0,1714133219,12957.090478630002,104.20933266000065,53410.947477839996 2024-04-26,12:07:01.000,117,11089258,13205,0,1714133220,12956.942279809991,104.19523440000194,53410.884593760005 2024-04-26,12:07:02.000,117,11089234,13645,0,1714133221,12956.78734468,104.06835005999892,53410.87061952 2024-04-26,12:07:03.000,117,11089246,13205,0,1714133222,12956.69977264999,104.04720267000084,53410.82869680001 2024-04-26,12:07:04.000,117,11089207,13405,0,1714133223,12956.430320249994,104.25867657000344,53410.78677408001 2024-04-26,12:07:05.000,117,11089231,12965,0,1714133224,12956.160867849998,104.3996591699979,53410.77279984 2024-04-26,12:07:06.000,117,11089293,13645,0,1714133225,12955.992460100002,104.58998568000243,53410.75183848 2024-04-26,12:07:07.000,117,11089234,13085,0,1714133226,12955.904888069992,104.95654043999821,53410.75183848 2024-04-26,12:07:08.000,117,11089242,13285,0,1714133227,12955.682589839991,105.18916172999889,53410.70991576001 2024-04-26,12:07:09.000,117,11089253,13525,0,1714133228,12955.44008267999,105.23850564000168,53410.7937612 2024-04-26,12:07:10.000,117,11089234,13285,0,1714133229,12955.28514755,105.25965302999975,53410.80773544001 2024-04-26,12:07:11.000,117,11089220,12925,0,1714133230,12955.35924695999,105.54866736000258,53410.80074832 2024-04-26,12:07:12.000,117,11089214,13405,0,1714133231,12955.26493862,105.93636951000371,53410.814722560004 2024-04-26,12:07:13.000,117,11089201,13405,0,1714133232,12955.143685039999,106.35931731000164,53410.898568 2024-04-26,12:07:14.000,117,11089213,13045,0,1714133233,12954.840551089997,106.5778403400036,53410.96145208 2024-04-26,12:07:15.000,117,11089211,13165,0,1714133234,12954.800133229997,106.75406859000213,53411.03132328 2024-04-26,12:07:16.000,117,11089247,13325,0,1714133235,12954.800133229997,106.93029684000066,53411.1081816 2024-04-26,12:07:17.000,117,11089215,12925,0,1714133236,12954.914650500003,107.09242683000048,53411.22696264 2024-04-26,12:07:18.000,117,11089217,13485,0,1714133237,12955.076321939989,107.24750769000093,53411.33176944001 2024-04-26,12:07:19.000,117,11089244,13405,0,1714133238,12955.049376699993,107.39553942000202,53411.36670504 2024-04-26,12:07:20.000,117,11089204,12885,0,1714133239,12954.827078469993,107.22636030000285,53411.36670504 2024-04-26,12:07:21.000,117,11089220,13045,0,1714133240,12954.611516550001,106.88800206000451,53411.422602 2024-04-26,12:07:22.000,117,11089252,13405,0,1714133241,12954.496999279996,106.65538077000383,53411.54138304 2024-04-26,12:07:23.000,117,11089291,13285,0,1714133242,12954.517208209996,106.5143981700021,53411.59728000001 2024-04-26,12:07:24.000,117,11089185,13445,0,1714133243,12954.490262970001,106.5778403400036,53411.68112544 2024-04-26,12:07:25.000,117,11089224,13285,0,1714133244,12954.47005404,106.8598055399998,53411.7020868 2024-04-26,12:07:26.000,117,11089221,13325,0,1714133245,12954.483526659991,106.91619858000195,53411.77894512 2024-04-26,12:07:27.000,117,11089223,13525,0,1714133246,12954.443108799991,106.7258720700047,53411.86977768 2024-04-26,12:07:28.000,117,11089207,13005,0,1714133247,12954.26122842999,106.68357729000127,53411.91170040001 2024-04-26,12:07:29.000,117,11089223,12965,0,1714133248,12954.1062933,106.7117738099987,53411.99554584 2024-04-26,12:07:30.000,117,11089249,13525,0,1714133249,12953.863786139998,106.73292120000406,53411.98157160001 2024-04-26,12:07:31.000,117,11089204,13125,0,1714133250,12953.648224219993,106.52144730000146,53412.02349432 2024-04-26,12:07:32.000,117,11089258,13285,0,1714133251,12953.466343849992,106.20423645000119,53412.009520080006 2024-04-26,12:07:33.000,117,11089246,13325,0,1714133252,12953.223836689991,106.01390994000394,53411.98157160001 2024-04-26,12:07:34.000,117,11089252,13485,0,1714133253,12952.893757499995,105.8094851700007,53411.93266176001 2024-04-26,12:07:35.000,117,11089260,13285,0,1714133254,12952.543469379998,105.56981475000066,53411.841829200006 2024-04-26,12:07:36.000,117,11089270,13365,0,1714133255,12952.274016980002,105.4147338900002,53411.771958000005 2024-04-26,12:07:37.000,117,11089230,12965,0,1714133256,12951.98435564999,105.3653899800047,53411.653176960004 2024-04-26,12:07:38.000,117,11089227,13085,0,1714133257,12951.836156829995,105.29489868000383,53411.56933152 2024-04-26,12:07:39.000,117,11089260,13725,0,1714133258,12951.553231809994,105.13981782000337,53411.39465352 2024-04-26,12:07:40.000,117,11089242,13485,0,1714133259,12951.243361549998,105.13276869000401,53411.24093688001 2024-04-26,12:07:41.000,117,11089223,13405,0,1714133260,12951.189471069993,105.16801434000081,53411.15709144 2024-04-26,12:07:42.000,117,11089223,12925,0,1714133261,12951.196207380002,105.30194781000318,53411.02433616001 2024-04-26,12:07:43.000,117,11089200,13445,0,1714133262,12951.155789520002,105.3653899800047,53410.933503600005 2024-04-26,12:07:44.000,117,11089183,13485,0,1714133263,12950.920018669996,105.464077800003,53410.82170968 2024-04-26,12:07:45.000,117,11089253,13325,0,1714133264,12950.44174065999,105.58391300999938,53410.6540188 2024-04-26,12:07:46.000,117,11089203,13165,0,1714133265,12949.949990029992,105.66850256999896,53410.47235368001 2024-04-26,12:07:47.000,117,11089229,13405,0,1714133266,12949.48518463999,105.68964996000432,53410.37453400001 2024-04-26,12:07:48.000,117,11089262,13605,0,1714133267,12949.256150099995,105.78833778000262,53410.213830240005 2024-04-26,12:07:49.000,117,11089258,13125,0,1714133268,12949.114687589994,105.79538691000198,53410.0601136 2024-04-26,12:07:50.000,117,11089238,13405,0,1714133269,12948.683563749997,105.65440431000025,53409.941332559996 2024-04-26,12:07:51.000,117,11089282,13405,0,1714133270,12948.14465894999,105.51342170999851,53409.76665456 2024-04-26,12:07:52.000,117,11089271,13565,0,1714133271,12947.706798799998,105.43588127999828,53409.63389928001 2024-04-26,12:07:53.000,117,11089264,13245,0,1714133272,12947.316092820001,105.33719345999998,53409.501144 2024-04-26,12:07:54.000,117,11089224,13245,0,1714133273,12946.959068389995,105.33014433000062,53409.326466000006 2024-04-26,12:07:55.000,117,11089243,13245,0,1714133274,12946.622252889989,105.32309520000126,53409.2216592 2024-04-26,12:07:56.000,117,11089234,13365,0,1714133275,12946.285437389997,105.3160460700019,53408.991084240006 2024-04-26,12:07:57.000,117,11089220,13245,0,1714133276,12945.941885579996,105.19621085999825,53408.89326456001 2024-04-26,12:07:58.000,117,11089214,13085,0,1714133277,12945.67243318,105.01998260999972,53408.8373676 2024-04-26,12:07:59.000,117,11089284,13405,0,1714133278,12945.517498049994,104.75211567000224,53408.753522160005 2024-04-26,12:08:00.000,117,11089250,13765,0,1714133279,12945.241309339988,104.61818219999986,53408.64871536001 2024-04-26,12:08:01.000,117,11089271,13325,0,1714133280,12944.904493839997,104.61818219999986,53408.59980552001 2024-04-26,12:08:02.000,117,11089215,13645,0,1714133281,12944.66872298999,104.83670523000183,53408.536921440005 2024-04-26,12:08:03.000,117,11089246,13245,0,1714133282,12944.65525037,105.30194781000318,53408.42512752 2024-04-26,12:08:04.000,117,11089247,13205,0,1714133283,12944.729349779991,105.51342170999851,53408.32730784 2024-04-26,12:08:05.000,117,11089242,13485,0,1714133284,12944.971856939992,105.54161823000322,53408.22250104001 2024-04-26,12:08:06.000,117,11089242,13085,0,1714133285,12945.106583139997,105.51342170999851,53408.18057832 2024-04-26,12:08:07.000,117,11089218,13285,0,1714133286,12945.052692659992,105.4147338900002,53408.1386556 2024-04-26,12:08:08.000,117,11089256,13085,0,1714133287,12944.897757530001,105.25965302999975,53408.10372000001 2024-04-26,12:08:09.000,117,11089240,13285,0,1714133288,12944.830394429991,105.23145651000232,53408.06179728 2024-04-26,12:08:10.000,117,11089243,13165,0,1714133289,12944.830394429991,105.37243911000405,53408.06179728 2024-04-26,12:08:11.000,117,11089254,13045,0,1714133290,12944.938175390002,105.66850256999896,53408.07577152001 2024-04-26,12:08:12.000,117,11089233,13125,0,1714133291,12945.180682550003,105.97161516000051,53408.0687844 2024-04-26,12:08:13.000,117,11089216,13245,0,1714133292,12945.598333769994,106.40866122000443,53408.07577152001 2024-04-26,12:08:14.000,117,11089256,13605,0,1714133293,12945.88799509999,106.63423337999848,53408.05481016001 2024-04-26,12:08:15.000,117,11089260,13205,0,1714133294,12945.989039749991,106.66947903000255,53408.18057832 2024-04-26,12:08:16.000,117,11089230,13005,0,1714133295,12946.009248679991,106.77521598000021,53408.26442376001 2024-04-26,12:08:17.000,117,11089218,13485,0,1714133296,12946.103557019997,106.90914945000259,53408.36224344001 2024-04-26,12:08:18.000,117,11089242,13125,0,1714133297,12946.029457609991,107.00078814000153,53408.42512752 2024-04-26,12:08:19.000,117,11089240,13325,0,1714133298,12945.699378419995,106.93734597000002,53408.488011600006 2024-04-26,12:08:20.000,117,11089249,13085,0,1714133299,12945.409717089999,106.80341249999765,53408.54390856 2024-04-26,12:08:21.000,117,11089242,13405,0,1714133300,12945.322145059989,106.71882293999806,53408.634741120004 2024-04-26,12:08:22.000,117,11089199,13365,0,1714133301,12945.274990889993,106.62013511999976,53408.76050928 2024-04-26,12:08:23.000,117,11089244,13405,0,1714133302,12945.153737309993,106.70472467999934,53408.84435472001 2024-04-26,12:08:24.000,117,11089220,13365,0,1714133303,12945.072901589992,106.80341249999765,53408.91422592001 2024-04-26,12:08:25.000,117,11089203,13005,0,1714133304,12945.147000999998,106.93734597000002,53408.991084240006 2024-04-26,12:08:26.000,117,11089196,13365,0,1714133305,12945.221100409988,106.9584933599981,53409.06095544001 2024-04-26,12:08:27.000,117,11089203,13445,0,1714133306,12944.985329559997,106.84570728000108,53409.17973648001 2024-04-26,12:08:28.000,117,11089233,13325,0,1714133307,12944.71587716,106.69767554999999,53409.27056904001 2024-04-26,12:08:29.000,117,11089272,13765,0,1714133308,12944.63504144,106.68357729000127,53409.33345312 2024-04-26,12:08:30.000,117,11089239,13525,0,1714133309,12944.641777749996,106.68357729000127,53409.45922128 2024-04-26,12:08:31.000,117,11089260,13165,0,1714133310,12944.35211642,106.73292120000406,53409.50813112 2024-04-26,12:08:32.000,117,11089221,13405,0,1714133311,12943.981619370003,106.83160902000236,53409.5710152 2024-04-26,12:08:33.000,117,11089185,13285,0,1714133312,12943.597649700001,106.7117738099987,53409.62691216 2024-04-26,12:08:34.000,117,11089259,13405,0,1714133313,12943.08569013999,106.52144730000146,53409.61992504 2024-04-26,12:08:35.000,117,11089199,13325,0,1714133314,12942.654566299992,106.39456295999844,53409.64787352 2024-04-26,12:08:36.000,117,11089200,13125,0,1714133315,12942.452476999992,106.45095600000059,53409.591976560005 2024-04-26,12:08:37.000,117,11089223,13085,0,1714133316,12942.16955197999,106.62718424999912,53409.57800232 2024-04-26,12:08:38.000,117,11089282,13405,0,1714133317,12941.718219209994,106.83160902000236,53409.52210536 2024-04-26,12:08:39.000,117,11089260,13445,0,1714133318,12941.293831679992,107.07832857000176,53409.48018264 2024-04-26,12:08:40.000,117,11089254,13285,0,1714133319,12940.93007093999,107.12767248000455,53409.39633720001 2024-04-26,12:08:41.000,117,11089223,13365,0,1714133320,12940.73471795,107.11357421999855,53409.36838872001 2024-04-26,12:08:42.000,117,11089249,13245,0,1714133321,12940.599991749994,107.07832857000176,53409.41031144 2024-04-26,12:08:43.000,117,11089249,13245,0,1714133322,12940.458529239993,106.98668988000281,53409.44524704001 2024-04-26,12:08:44.000,117,11089166,13045,0,1714133323,12940.216022079992,106.7611177200015,53409.45922128 2024-04-26,12:08:45.000,117,11089267,13245,0,1714133324,12939.960042300001,106.53554556000017,53409.46620840001 2024-04-26,12:08:46.000,117,11089250,13165,0,1714133325,12939.54912738999,106.4650542599993,53409.48716976001 2024-04-26,12:08:47.000,117,11089221,13165,0,1714133326,12938.929386869997,106.70472467999934,53409.53607960001 2024-04-26,12:08:48.000,117,11089232,13245,0,1714133327,12938.59930768,106.90210032000323,53409.55005384 2024-04-26,12:08:49.000,117,11089224,13125,0,1714133328,12938.565626129996,106.79636336999829,53409.56402808001 2024-04-26,12:08:50.000,117,11089263,13285,0,1714133329,12938.504999339995,106.54964381999889,53409.60595080001 2024-04-26,12:08:51.000,117,11089264,13245,0,1714133330,12938.168183839989,106.28882601000078,53409.640886400004 2024-04-26,12:08:52.000,117,11089232,13245,0,1714133331,12937.831368339997,105.97161516000051,53409.68280912001 2024-04-26,12:08:53.000,117,11089226,13485,0,1714133332,12937.514761769991,105.73194474000047,53409.710757600005 2024-04-26,12:08:54.000,117,11089223,13445,0,1714133333,12937.13752841,105.55571649000194,53409.71774472 2024-04-26,12:08:55.000,117,11089213,13045,0,1714133334,12936.787240289988,105.39358650000213,53409.77364168001 2024-04-26,12:08:56.000,117,11089209,13165,0,1714133335,12936.443688480002,105.56981475000066,53409.808577280004 2024-04-26,12:08:57.000,117,11089244,13005,0,1714133336,12936.05298249999,105.86587821000285,53409.83652576 2024-04-26,12:08:58.000,117,11089203,13765,0,1714133337,12935.77005747999,105.97161516000051,53409.87146136001 2024-04-26,12:08:59.000,117,11089183,13405,0,1714133338,12935.588177109988,105.73899386999983,53409.94831968001 2024-04-26,12:09:00.000,117,11089249,13205,0,1714133339,12935.460187219993,105.40768476000085,53410.05312648 2024-04-26,12:09:01.000,117,11089236,13405,0,1714133340,12935.204207440001,105.04817913000443,53410.143959040004 2024-04-26,12:09:02.000,117,11089283,13565,0,1714133341,12935.143580650001,104.6111330700005,53410.32562416001 2024-04-26,12:09:03.000,117,11089183,13045,0,1714133342,12935.015590759991,104.31506960999832,53410.42344384001 2024-04-26,12:09:04.000,117,11089208,13045,0,1714133343,12934.94149135,104.09654658000363,53410.46536656 2024-04-26,12:09:05.000,117,11089234,13405,0,1714133344,12934.80002884,104.11064484000235,53410.62607032 2024-04-26,12:09:06.000,117,11089213,13245,0,1714133345,12934.510367509989,104.11769397000171,53410.62607032 2024-04-26,12:09:07.000,117,11089223,13165,0,1714133346,12934.220706179993,104.18113614000322,53410.67498016 2024-04-26,12:09:08.000,117,11089249,13205,0,1714133347,12934.085979980002,104.27982396000152,53410.68895440001 2024-04-26,12:09:09.000,117,11089213,13285,0,1714133348,12933.964726400001,104.21638179000001,53410.73087712 2024-04-26,12:09:10.000,117,11089196,13445,0,1714133349,12933.944517470001,103.9555639800019,53410.70292864 2024-04-26,12:09:11.000,117,11089226,13485,0,1714133350,12934.038825809992,103.6101566100042,53410.80074832 2024-04-26,12:09:12.000,117,11089254,13285,0,1714133351,12933.998407949992,103.27179836999858,53410.835683920006 2024-04-26,12:09:13.000,117,11089230,13285,0,1714133352,12933.69527399999,103.11671750999813,53410.933503600005 2024-04-26,12:09:14.000,117,11089212,13165,0,1714133353,12933.297831709999,103.20130706999771,53410.94049072 2024-04-26,12:09:15.000,117,11089260,13285,0,1714133354,12933.001434069993,103.37753532000352,53410.97542632001 2024-04-26,12:09:16.000,117,11089233,13325,0,1714133355,12932.731981669996,103.44802662000438,53411.01734904 2024-04-26,12:09:17.000,117,11089197,13005,0,1714133356,12932.408638789995,103.37048619000416,53411.01734904 2024-04-26,12:09:18.000,117,11089257,13125,0,1714133357,12932.13245007999,103.19425793999835,53411.052284640005 2024-04-26,12:09:19.000,117,11089251,13125,0,1714133358,12932.038141739999,103.15901229000156,53411.08023312 2024-04-26,12:09:20.000,117,11089200,13245,0,1714133359,12931.903415539993,103.2154053300037,53411.12215584001 2024-04-26,12:09:21.000,117,11089220,13165,0,1714133360,12931.391455979996,103.23655272000178,53411.12914296 2024-04-26,12:09:22.000,117,11089280,13285,0,1714133361,12930.832342249989,103.18015967999963,53411.12215584001 2024-04-26,12:09:23.000,117,11089252,13445,0,1714133362,12930.414691029997,102.86294882999937,53411.12215584001 2024-04-26,12:09:24.000,117,11089201,13325,0,1714133363,12930.08461184,102.411804510004,53411.08722024 2024-04-26,12:09:25.000,117,11089268,13405,0,1714133364,12929.87578622999,101.96066019000136,53411.05927176 2024-04-26,12:09:26.000,117,11089232,13445,0,1714133365,12929.424453459993,101.92541454000457,53411.04529752001 2024-04-26,12:09:27.000,117,11089221,13605,0,1714133366,12928.92596652,102.15098669999861,53410.94049072 2024-04-26,12:09:28.000,117,11089246,13525,0,1714133367,12928.501578989999,102.22147799999948,53410.884593760005 2024-04-26,12:09:29.000,117,11089212,13085,0,1714133368,12928.164763489993,102.2003306100014,53410.91952936 2024-04-26,12:09:30.000,117,11089213,13365,0,1714133369,12928.043509909992,102.15098669999861,53410.80074832 2024-04-26,12:09:31.000,117,11089237,13325,0,1714133370,12927.922256329992,101.96770932000072,53410.814722560004 2024-04-26,12:09:32.000,117,11089195,13525,0,1714133371,12927.7673212,101.83377584999835,53410.80074832 2024-04-26,12:09:33.000,117,11089222,13405,0,1714133372,12927.52481404,101.66459672999918,53410.716902880005 2024-04-26,12:09:34.000,117,11089250,13205,0,1714133373,12927.302515809999,101.6786949899979,53410.73087712 2024-04-26,12:09:35.000,117,11089194,13005,0,1714133374,12927.181262229999,101.80557933000091,53410.63305744 2024-04-26,12:09:36.000,117,11089258,13645,0,1714133375,12927.228416399994,101.94656193000264,53410.66100592001 2024-04-26,12:09:37.000,117,11089230,13525,0,1714133376,12927.309252119994,101.93951280000329,53410.6540188 2024-04-26,12:09:38.000,117,11089265,13285,0,1714133377,12927.349669979994,101.93951280000329,53410.67498016 2024-04-26,12:09:39.000,117,11089201,13325,0,1714133378,12927.34293367,102.02410236000287,53410.67498016 2024-04-26,12:09:40.000,117,11089235,13605,0,1714133379,12927.32272474,102.10869192000246,53410.716902880005 2024-04-26,12:09:41.000,117,11089265,13325,0,1714133380,12927.27557056999,102.22852712999884,53410.75882560001 2024-04-26,12:09:42.000,117,11089232,13565,0,1714133381,12927.046536029993,102.36246060000121,53410.78677408001 2024-04-26,12:09:43.000,117,11089257,13405,0,1714133382,12927.046536029993,102.41885364000336,53410.80773544001 2024-04-26,12:09:44.000,117,11089262,13085,0,1714133383,12927.187998539994,102.27787104000163,53410.87061952 2024-04-26,12:09:45.000,117,11089264,13085,0,1714133384,12927.430505699995,101.96066019000136,53410.933503600005 2024-04-26,12:09:46.000,117,11089279,12885,0,1714133385,12927.531550349995,101.78443194000283,53410.97542632001 2024-04-26,12:09:47.000,117,11089229,13405,0,1714133386,12927.470923559995,101.55885978000151,53410.99638768001 2024-04-26,12:09:48.000,117,11089249,13365,0,1714133387,12927.369878909994,101.26984544999868,53410.98940056 2024-04-26,12:09:49.000,117,11089226,13165,0,1714133388,12927.262097949999,101.00902764000057,53411.052284640005 2024-04-26,12:09:50.000,117,11089260,13365,0,1714133389,12927.113899129989,100.98788025000249,53411.03132328 2024-04-26,12:09:51.000,117,11089216,13165,0,1714133390,12926.878128279997,101.20640328000445,53410.97542632001 2024-04-26,12:09:52.000,117,11089218,13805,0,1714133391,12926.4874223,101.44607370000449,53410.9684392 2024-04-26,12:09:53.000,117,11089256,13405,0,1714133392,12926.05629845999,101.6434493400011,53410.91254224 2024-04-26,12:09:54.000,117,11089210,13525,0,1714133393,12925.780109749998,101.79148107000219,53410.835683920006 2024-04-26,12:09:55.000,117,11089224,13325,0,1714133394,12925.483712109992,101.73508803000004,53410.80773544001 2024-04-26,12:09:56.000,117,11089219,13285,0,1714133395,12925.389403770001,101.57295804000023,53410.75882560001 2024-04-26,12:09:57.000,117,11089239,13605,0,1714133396,12925.20078708999,101.34738587999891,53410.69594152 2024-04-26,12:09:58.000,117,11089263,13325,0,1714133397,12924.991961479995,101.12181372000487,53410.549212000005 2024-04-26,12:09:59.000,117,11089209,13365,0,1714133398,12924.628200739993,101.07246981000208,53410.479340800004 2024-04-26,12:10:00.000,117,11089237,13005,0,1714133399,12924.1297138,101.41787717999978,53410.311649920004 2024-04-26,12:10:01.000,117,11089229,13285,0,1714133400,12923.75921674999,101.86902150000242,53410.143959040004 2024-04-26,12:10:02.000,117,11089239,12805,0,1714133401,12923.61775423999,102.17918322000332,53409.976268160004 2024-04-26,12:10:03.000,117,11089228,13045,0,1714133402,12923.624490549999,102.1650849600046,53409.84351288 2024-04-26,12:10:04.000,117,11089262,13685,0,1714133403,12923.792898299995,101.8408249799977,53409.759667440005 2024-04-26,12:10:05.000,117,11089277,13325,0,1714133404,12923.974778669995,101.58705629999895,53409.640886400004 2024-04-26,12:10:06.000,117,11089202,13285,0,1714133405,12924.136450109996,101.38263153000298,53409.48716976001 2024-04-26,12:10:07.000,117,11089221,13085,0,1714133406,12924.170131660001,101.34738587999891,53409.41031144 2024-04-26,12:10:08.000,117,11089181,13525,0,1714133407,12923.98151497999,101.53066326000408,53409.28454328 2024-04-26,12:10:09.000,117,11089296,13485,0,1714133408,12923.853525089995,101.81262846000027,53409.19371072 2024-04-26,12:10:10.000,117,11089207,12925,0,1714133409,12923.584072689999,102.0029549700048,53409.1168524 2024-04-26,12:10:11.000,117,11089229,13205,0,1714133410,12923.247257189993,102.01000410000415,53409.05396832 2024-04-26,12:10:12.000,117,11089248,13205,0,1714133411,12922.903705379991,101.79853020000155,53408.991084240006 2024-04-26,12:10:13.000,117,11089238,13245,0,1714133412,12922.39848212999,101.71394064000197,53408.94916152 2024-04-26,12:10:14.000,117,11089256,13165,0,1714133413,12921.62380647999,101.89721801999985,53408.85134184 2024-04-26,12:10:15.000,117,11089252,13205,0,1714133414,12921.118583229989,102.1368884399999,53408.76749640001 2024-04-26,12:10:16.000,117,11089250,12965,0,1714133415,12920.903021309998,102.1016427900031,53408.76050928 2024-04-26,12:10:17.000,117,11089238,13165,0,1714133416,12920.781767729997,101.89721801999985,53408.64871536001 2024-04-26,12:10:18.000,117,11089239,13125,0,1714133417,12920.633568910001,101.6434493400011,53408.64871536001 2024-04-26,12:10:19.000,117,11089269,13045,0,1714133418,12920.256335549995,101.41787717999978,53408.5928184 2024-04-26,12:10:20.000,117,11089268,13165,0,1714133419,12919.852156949994,101.31918936000147,53408.55788280001 2024-04-26,12:10:21.000,117,11089256,13245,0,1714133420,12919.407560489992,100.9032906900029,53408.50198584 2024-04-26,12:10:22.000,117,11089265,13605,0,1714133421,12918.96296402999,100.57198158000392,53408.418140400005 2024-04-26,12:10:23.000,117,11089261,13165,0,1714133422,12918.680039009989,100.36755681000068,53408.39717904 2024-04-26,12:10:24.000,117,11089271,13285,0,1714133423,12918.552049119993,100.19837769000151,53408.26442376001 2024-04-26,12:10:25.000,117,11089271,13245,0,1714133424,12918.511631259993,100.2336233399983,53408.17359120001 2024-04-26,12:10:26.000,117,11089234,13285,0,1714133425,12918.437531850002,100.4803428899977,53408.152629840006 2024-04-26,12:10:27.000,117,11089266,13485,0,1714133426,12918.154606830001,100.6565711400035,53408.04083592 2024-04-26,12:10:28.000,117,11089195,13445,0,1714133427,12917.736955609995,100.6918167900003,53407.94301624 2024-04-26,12:10:29.000,117,11089240,13365,0,1714133428,12917.245204979998,100.46624462999898,53407.85917080001 2024-04-26,12:10:30.000,117,11089207,13005,0,1714133429,12916.921862099996,100.0996898700032,53407.73340264 2024-04-26,12:10:31.000,117,11089262,12885,0,1714133430,12917.016170440002,99.74018423999951,53407.65654432 2024-04-26,12:10:32.000,117,11089257,13445,0,1714133431,12917.110478779992,99.50756294999883,53407.49584056 2024-04-26,12:10:33.000,117,11089232,13165,0,1714133432,12917.130687709992,99.23969601000135,53407.42596936001 2024-04-26,12:10:34.000,117,11089256,13245,0,1714133433,12917.123951399997,99.20445036000456,53407.27225272 2024-04-26,12:10:35.000,117,11089251,13245,0,1714133434,12916.935334720001,99.36658035000437,53407.11853608001 2024-04-26,12:10:36.000,117,11089247,12965,0,1714133435,12916.760190659996,99.5428086000029,53407.06263912 2024-04-26,12:10:37.000,117,11089199,12965,0,1714133436,12916.55136505,99.71198772000207,53406.92988384001 2024-04-26,12:10:38.000,117,11089239,13485,0,1714133437,12916.369484679999,99.676742069998,53406.76918008 2024-04-26,12:10:39.000,117,11089279,13365,0,1714133438,12916.315594199994,99.68379120000463,53406.6014892 2024-04-26,12:10:40.000,117,11089219,13045,0,1714133439,12916.254967409994,99.7895281500023,53406.48969528 2024-04-26,12:10:41.000,117,11089253,13325,0,1714133440,12916.234758479994,99.74018423999951,53406.33597864 2024-04-26,12:10:42.000,117,11089235,13325,0,1714133441,12916.093295969993,99.90231422999932,53406.189249120005 2024-04-26,12:10:43.000,117,11089191,13085,0,1714133442,12915.588072719991,100.32526203000452,53406.10540368 2024-04-26,12:10:44.000,117,11089265,13205,0,1714133443,12915.21083936,101.00902764000057,53405.951687040004 2024-04-26,12:10:45.000,117,11089262,13125,0,1714133444,12915.076113159994,101.52361413000472,53405.783996160004 2024-04-26,12:10:46.000,117,11089230,13045,0,1714133445,12915.26472983999,101.72098977000132,53405.59534392 2024-04-26,12:10:47.000,117,11089226,13445,0,1714133446,12915.419664969995,101.87607063000178,53405.44162728001 2024-04-26,12:10:48.000,117,11089247,13325,0,1714133447,12915.601545339996,102.18623235000268,53405.31585912 2024-04-26,12:10:49.000,117,11089266,13285,0,1714133448,12915.756480470001,102.53868884999974,53405.21105232 2024-04-26,12:10:50.000,117,11089186,13285,0,1714133449,12915.844052499997,102.82065405000321,53405.02240008 2024-04-26,12:10:51.000,117,11089267,13205,0,1714133450,12915.985515009997,102.84885057000065,53404.945541760004 2024-04-26,12:10:52.000,117,11089214,13165,0,1714133451,12916.059614420003,102.63737666999805,53404.8547092 2024-04-26,12:10:53.000,117,11089243,13245,0,1714133452,12916.147186449998,102.39770624999801,53404.63810848 2024-04-26,12:10:54.000,117,11089244,13445,0,1714133453,12916.201076929989,102.46114841999952,53404.47740472 2024-04-26,12:10:55.000,117,11089216,13245,0,1714133454,12916.153922759993,102.73606449000363,53404.344649440005 2024-04-26,12:10:56.000,117,11089215,13245,0,1714133455,12916.039405490003,103.13081577000412,53404.23285552 2024-04-26,12:10:57.000,117,11089237,13285,0,1714133456,12915.992251319993,103.29294576000393,53404.086126 2024-04-26,12:10:58.000,117,11089225,13405,0,1714133457,12915.965306079997,103.2154053300037,53403.960357840006 2024-04-26,12:10:59.000,117,11089219,13445,0,1714133458,12916.160659069988,103.11671750999813,53403.8765124 2024-04-26,12:11:00.000,117,11089214,13205,0,1714133459,12916.40990254,103.02507881999918,53403.75773136 2024-04-26,12:11:01.000,117,11089208,13285,0,1714133460,12916.376220989994,102.9052436100028,53403.576066240006 2024-04-26,12:11:02.000,117,11089280,13565,0,1714133461,12916.248231099999,102.91229274000216,53403.51318216 2024-04-26,12:11:03.000,117,11089242,13245,0,1714133462,12916.086559659998,102.67262232000212,53403.30356856 2024-04-26,12:11:04.000,117,11089233,13165,0,1714133463,12915.911415599992,102.33426408000378,53403.23369736001 2024-04-26,12:11:05.000,117,11089253,13205,0,1714133464,12915.702589989996,102.35541147000185,53403.121903440006 2024-04-26,12:11:06.000,117,11089194,13565,0,1714133465,12915.43313759,102.65147493000404,53402.96119968 2024-04-26,12:11:07.000,117,11089199,13405,0,1714133466,12915.197366739994,103.08147186000133,53402.835431520005 2024-04-26,12:11:08.000,117,11089223,13325,0,1714133467,12915.055904229994,103.43392835999839,53402.59088232001 2024-04-26,12:11:09.000,117,11089225,13085,0,1714133468,12915.150212569999,103.37753532000352,53402.38825584 2024-04-26,12:11:10.000,117,11089226,13005,0,1714133469,12915.28493876999,103.1026192499994,53402.164668000005 2024-04-26,12:11:11.000,117,11089278,12925,0,1714133470,12915.51397331,102.9052436100028,53402.01793848001 2024-04-26,12:11:12.000,117,11089271,13525,0,1714133471,12915.48702806999,102.82065405000321,53401.80133776001 2024-04-26,12:11:13.000,117,11089236,13365,0,1714133472,12915.419664969995,102.74311362000299,53401.62665976 2024-04-26,12:11:14.000,117,11089218,13645,0,1714133473,12915.38598341999,102.42590277000272,53401.48691736001 2024-04-26,12:11:15.000,117,11089215,13245,0,1714133474,12915.338829249995,101.953611060002,53401.30525224 2024-04-26,12:11:16.000,117,11089246,13165,0,1714133475,12915.36577448999,101.51656499999808,53401.12358712 2024-04-26,12:11:17.000,117,11089246,13405,0,1714133476,12915.42640127999,101.34033674999955,53400.87903792 2024-04-26,12:11:18.000,117,11089267,13325,0,1714133477,12915.46681913999,101.53066326000408,53400.64147584 2024-04-26,12:11:19.000,117,11089239,13285,0,1714133478,12915.480291759995,101.89721801999985,53400.41090088001 2024-04-26,12:11:20.000,117,11089219,13285,0,1714133479,12915.36577448999,102.3483623400025,53400.11045472 2024-04-26,12:11:21.000,117,11089256,13365,0,1714133480,12915.45334652,102.74311362000299,53399.886866880006 2024-04-26,12:11:22.000,117,11089193,13125,0,1714133481,12915.695853680001,103.05327534000389,53399.62834344 2024-04-26,12:11:23.000,117,11089253,13685,0,1714133482,12915.796898330002,103.18720880999899,53399.41174272 2024-04-26,12:11:24.000,117,11089276,13765,0,1714133483,12915.790162019992,103.17311055000027,53399.20911624001 2024-04-26,12:11:25.000,117,11089325,13205,0,1714133484,12915.561127479996,103.29999489000329,53398.929631440005 2024-04-26,12:11:26.000,117,11089238,13245,0,1714133485,12915.359038179995,103.72294269000122,53398.61521104001 2024-04-26,12:11:27.000,117,11089204,13405,0,1714133486,12915.3725108,104.23752917999809,53398.40559744 2024-04-26,12:11:28.000,117,11089249,13165,0,1714133487,12915.359038179995,104.7239191500048,53398.15406112001 2024-04-26,12:11:29.000,117,11089241,13245,0,1714133488,12915.076113159994,104.78736131999904,53397.95143464 2024-04-26,12:11:30.000,117,11089226,13565,0,1714133489,12914.725825039997,104.47719959999813,53397.67893696001 2024-04-26,12:11:31.000,117,11089172,13285,0,1714133490,12914.422691089996,104.29392222000024,53397.46233624001 2024-04-26,12:11:32.000,117,11089241,13245,0,1714133491,12914.15323869,104.1670378800045,53397.26669688 2024-04-26,12:11:33.000,117,11089229,13445,0,1714133492,12913.92420414999,103.92736746000446,53397.02214768 2024-04-26,12:11:34.000,117,11089230,13165,0,1714133493,12913.594124959993,103.63130400000227,53396.77759848 2024-04-26,12:11:35.000,117,11089230,12925,0,1714133494,12913.250573149991,103.32819141000073,53396.60292048001 2024-04-26,12:11:36.000,117,11089279,13205,0,1714133495,12912.799240379994,103.07442273000197,53396.30247432 2024-04-26,12:11:37.000,117,11089271,13245,0,1714133496,12912.327698679997,103.11671750999813,53396.127796320005 2024-04-26,12:11:38.000,117,11089228,13245,0,1714133497,12912.058246280001,103.09557012000005,53395.93914408 2024-04-26,12:11:39.000,117,11089246,13325,0,1714133498,12911.943729009996,102.68672058000084,53395.76446608001 2024-04-26,12:11:40.000,117,11089266,13205,0,1714133499,12911.943729009996,102.14393756999925,53395.55485248 2024-04-26,12:11:41.000,117,11089239,13085,0,1714133500,12911.990883179991,101.60115455999767,53395.42908432001 2024-04-26,12:11:42.000,117,11089238,13045,0,1714133501,12912.186236169997,101.33328762000019,53395.289341920005 2024-04-26,12:11:43.000,117,11089275,13325,0,1714133502,12912.260335580002,101.24164893000125,53395.12863816 2024-04-26,12:11:44.000,117,11089244,13525,0,1714133503,12911.930256389991,101.12886285000423,53394.98190864 2024-04-26,12:11:45.000,117,11089244,13365,0,1714133504,12911.243152769988,100.89624156000355,53394.82120488 2024-04-26,12:11:46.000,117,11089206,13485,0,1714133505,12910.643621179996,100.91738895000162,53394.59761704 2024-04-26,12:11:47.000,117,11089206,13485,0,1714133506,12910.185552099989,101.24164893000125,53394.41595192 2024-04-26,12:11:48.000,117,11089298,13005,0,1714133507,12909.720746710002,101.50246673999936,53394.24826104 2024-04-26,12:11:49.000,117,11089282,13325,0,1714133508,12909.27615025,101.69279325000389,53394.03166032 2024-04-26,12:11:50.000,117,11089254,13405,0,1714133509,12908.932598439998,101.99590583999816,53393.77313688001 2024-04-26,12:11:51.000,117,11089262,13765,0,1714133510,12908.925862129989,102.29196930000035,53393.52160056 2024-04-26,12:11:52.000,117,11089249,12965,0,1714133511,12908.838290099993,102.39065711999865,53393.29102560001 2024-04-26,12:11:53.000,117,11089308,13005,0,1714133512,12908.858499029993,102.62327840999933,53393.07442488 2024-04-26,12:11:54.000,117,11089259,13365,0,1714133513,12908.757454379993,102.6937697100002,53392.83686280001 2024-04-26,12:11:55.000,117,11089257,13325,0,1714133514,12908.602519250002,102.39065711999865,53392.57135224 2024-04-26,12:11:56.000,117,11089238,13085,0,1714133515,12908.764190690003,102.29196930000035,53392.3477644 2024-04-26,12:11:57.000,117,11089251,13765,0,1714133516,12909.040379399994,102.40475538000464,53392.033344 2024-04-26,12:11:58.000,117,11089245,13085,0,1714133517,12909.28962286999,102.55278710999846,53391.72591072 2024-04-26,12:11:59.000,117,11089286,13525,0,1714133518,12909.484975859996,102.75016275000235,53391.502322880006 2024-04-26,12:12:00.000,117,11089242,13685,0,1714133519,12909.774637189992,102.72901536000427,53391.285722160006 2024-04-26,12:12:01.000,117,11089268,12765,0,1714133520,12910.124925309989,102.30606755999906,53391.07610856 2024-04-26,12:12:02.000,117,11089276,13405,0,1714133521,12910.582994389995,102.03820062000159,53390.831559360005 2024-04-26,12:12:03.000,117,11089240,13405,0,1714133522,12910.643621179996,102.18623235000268,53390.62194576 2024-04-26,12:12:04.000,117,11089266,13125,0,1714133523,12910.37416878,102.27787104000163,53390.44028064001 2024-04-26,12:12:05.000,117,11089300,13565,0,1714133524,12910.48868604999,102.42590277000272,53390.23765416 2024-04-26,12:12:06.000,117,11089244,13125,0,1714133525,12910.42805925999,102.22147799999948,53390.08393752001 2024-04-26,12:12:07.000,117,11089236,13325,0,1714133526,12910.138397929994,102.46819754999888,53389.93022088 2024-04-26,12:12:08.000,117,11089237,13525,0,1714133527,12909.29635918,103.0391770799979,53389.80445272 2024-04-26,12:12:09.000,117,11089263,13405,0,1714133528,12908.31959423,103.86392529000295,53389.62977472001 2024-04-26,12:12:10.000,117,11089209,13325,0,1714133529,12907.874997769999,104.3009713499996,53389.46208384001 2024-04-26,12:12:11.000,117,11089276,13005,0,1714133530,12907.982778729995,103.3986827100016,53389.3083672 2024-04-26,12:12:12.000,117,11089254,13245,0,1714133531,12908.568837699997,102.05934800999967,53389.22452176001 2024-04-26,12:12:13.000,117,11089231,13445,0,1714133532,12908.562101390002,100.75525896000181,53389.154650560005 2024-04-26,12:12:14.000,117,11089268,13205,0,1714133533,12908.454320429992,100.21952507999958,53389.07779224001 2024-04-26,12:12:15.000,117,11089260,13365,0,1714133534,12908.272440059991,100.24067246999766,53388.80529456 2024-04-26,12:12:16.000,117,11089245,13525,0,1714133535,12908.326330539996,100.3816550699994,53388.57471960001 2024-04-26,12:12:17.000,117,11089206,13085,0,1714133536,12908.636200799992,100.46624462999898,53388.34414464 2024-04-26,12:12:18.000,117,11089247,13125,0,1714133537,12908.447584119996,100.43804811000155,53388.13453104 2024-04-26,12:12:19.000,117,11089212,13285,0,1714133538,12907.686381089989,100.16313204000471,53387.88998184 2024-04-26,12:12:20.000,117,11089194,13325,0,1714133539,12907.672908469998,99.92346162000467,53387.68735536001 2024-04-26,12:12:21.000,117,11089209,13085,0,1714133540,12908.21181326999,99.40182600000117,53387.43581904 2024-04-26,12:12:22.000,117,11089204,13085,0,1714133541,12908.568837699997,98.85199386000022,53387.18428272001 2024-04-26,12:12:23.000,117,11089219,13325,0,1714133542,12908.636200799992,98.57002866000403,53386.91877216001 2024-04-26,12:12:24.000,117,11089252,13085,0,1714133543,12909.053852019999,98.8731412499983,53386.63230024001 2024-04-26,12:12:25.000,117,11089200,13325,0,1714133544,12909.761164570002,99.51461207999819,53386.37377680001 2024-04-26,12:12:26.000,117,11089229,13085,0,1714133545,12910.199024719994,99.97985465999955,53386.05236928 2024-04-26,12:12:27.000,117,11089231,13405,0,1714133546,12910.623412249995,100.88919243000419,53385.751923120006 2024-04-26,12:12:28.000,117,11089234,13285,0,1714133547,12910.987172989997,102.36950973000057,53385.45147696 2024-04-26,12:12:29.000,117,11089227,13405,0,1714133548,12911.350933729998,103.84277790000488,53385.21391488 2024-04-26,12:12:30.000,117,11089206,13285,0,1714133549,12911.69448554,105.3160460700019,53384.92744296 2024-04-26,12:12:31.000,117,11089232,13165,0,1714133550,12912.058246280001,107.05013205000432,53384.63398392 2024-04-26,12:12:32.000,117,11089217,13285,0,1714133551,12912.86660347999,108.36127023000154,53384.38244760001 2024-04-26,12:12:33.000,117,11089216,12965,0,1714133552,12913.715378539993,108.960446279998,53384.14488552001 2024-04-26,12:12:34.000,117,11089274,13445,0,1714133553,12914.618044080002,108.72782499000459,53384.04706584001 2024-04-26,12:12:35.000,117,11089219,13245,0,1714133554,12915.790162019992,108.94634801999928,53383.9632204 2024-04-26,12:12:36.000,117,11089228,12885,0,1714133555,12917.137424020002,109.95437361000222,53383.87238784 2024-04-26,12:12:37.000,117,11089196,13045,0,1714133556,12918.572258049993,111.15977484000177,53383.86540072 2024-04-26,12:12:38.000,117,11089264,13285,0,1714133557,12919.825211709998,112.02681783000298,53383.94924616001 2024-04-26,12:12:39.000,117,11089245,13245,0,1714133558,12921.004065959998,113.0912364600008,53384.075014320006 2024-04-26,12:12:40.000,117,11089256,13085,0,1714133559,12922.182920209998,114.0076233600048,53384.13091128 2024-04-26,12:12:41.000,117,11089229,13125,0,1714133560,12923.67838102999,114.70548722999956,53384.28462792001 2024-04-26,12:12:42.000,117,11089216,13165,0,1714133561,12925.342249599991,115.6148250000042,53384.44533168 2024-04-26,12:12:43.000,117,11089270,13165,0,1714133562,12926.26512407,116.74973493000289,53384.65494528 2024-04-26,12:12:44.000,117,11089264,13325,0,1714133563,12926.595203259996,117.43350053999893,53384.92045584 2024-04-26,12:12:45.000,117,11089257,13125,0,1714133564,12926.54804909,117.51809009999852,53385.14404368 2024-04-26,12:12:46.000,117,11089263,13525,0,1714133565,12926.07650738999,117.59563052999874,53385.45147696 2024-04-26,12:12:47.000,117,11089202,13125,0,1714133566,12925.396140079996,117.88464486000157,53385.74493600001 2024-04-26,12:12:48.000,117,11089258,13205,0,1714133567,12924.500210849998,118.90676871000323,53386.094292 2024-04-26,12:12:49.000,117,11089209,13325,0,1714133568,12924.439584059997,120.69724773000053,53386.422686640006 2024-04-26,12:12:50.000,117,11089257,13125,0,1714133569,12925.483712109992,121.86740331000328,53386.758068400006 2024-04-26,12:12:51.000,117,11089275,13405,0,1714133570,12926.979172929998,121.73346984000091,53387.22620544 2024-04-26,12:12:52.000,117,11089236,13085,0,1714133571,12927.733639649996,120.87347597999906,53387.6314584 2024-04-26,12:12:53.000,117,11089240,13365,0,1714133572,12927.74711227,119.77381170000444,53388.12754392 2024-04-26,12:12:54.000,117,11089237,13325,0,1714133573,12927.45745093999,118.6177543800004,53388.62362944001 2024-04-26,12:12:55.000,117,11089213,13645,0,1714133574,12926.979172929998,117.74366225999984,53389.09176648 2024-04-26,12:12:56.000,117,11089211,13405,0,1714133575,12926.655830049996,117.17268273000082,53389.51099368001 2024-04-26,12:12:57.000,117,11089207,13325,0,1714133576,12927.039799719998,117.31366533000255,53389.95118224 2024-04-26,12:12:58.000,117,11089180,13565,0,1714133577,12928.009828360002,117.94808703000308,53390.39835792001 2024-04-26,12:12:59.000,117,11089218,13445,0,1714133578,12929.235836779997,119.0125056600009,53390.929379040004 2024-04-26,12:13:00.000,117,11089217,13205,0,1714133579,12930.428163650002,120.89462337000441,53391.40450320001 2024-04-26,12:13:01.000,117,11089190,13445,0,1714133580,12931.822579819993,123.40411365000182,53391.984434160004 2024-04-26,12:13:02.000,117,11089201,13605,0,1714133581,12933.297831709999,125.88540741000179,53392.54340376 2024-04-26,12:13:03.000,117,11089251,13045,0,1714133582,12934.288069279988,128.0988342300043,53393.22115440001 2024-04-26,12:13:04.000,117,11089274,13125,0,1714133583,12934.87412824999,130.13603280000098,53393.801085360006 2024-04-26,12:13:05.000,117,11089177,13765,0,1714133584,12936.046246189995,131.83487312999932,53394.25524816001 2024-04-26,12:13:06.000,117,11089214,13245,0,1714133585,12937.4002445,133.32223956000234,53394.737359440005 2024-04-26,12:13:07.000,117,11089223,13445,0,1714133586,12938.033457639998,134.69681991000107,53395.13562528001 2024-04-26,12:13:08.000,117,11089193,13405,0,1714133587,12938.606043989996,136.9877871600038,53395.45004568001 2024-04-26,12:13:09.000,117,11089212,13285,0,1714133588,12939.81184347999,139.1518700700035,53395.76446608001 2024-04-26,12:13:10.000,117,11089222,13245,0,1714133589,12941.138896550001,140.83661214000313,53396.0858736 2024-04-26,12:13:11.000,117,11089221,13245,0,1714133590,12942.452476999992,142.06316076000076,53396.344397040004 2024-04-26,12:13:12.000,117,11089234,13925,0,1714133591,12943.920992580002,143.33905329000117,53396.6099076 2024-04-26,12:13:13.000,117,11089240,13645,0,1714133592,12945.308672439998,144.5162580000033,53396.868431040006 2024-04-26,12:13:14.000,117,11089202,13645,0,1714133593,12946.015984990001,145.20002360999933,53397.12695448001 2024-04-26,12:13:15.000,117,11089203,13165,0,1714133594,12946.036193920001,145.10133579000103,53397.35752944 2024-04-26,12:13:16.000,117,11089201,13765,0,1714133595,12945.760005209995,143.7620010899991,53397.62304 2024-04-26,12:13:17.000,117,11089214,13605,0,1714133596,12945.113319449993,141.4992303600011,53397.77675664001 2024-04-26,12:13:18.000,117,11089231,13325,0,1714133597,12944.217390219994,139.11662441999943,53397.89553768001 2024-04-26,12:13:19.000,117,11089214,13645,0,1714133598,12942.560257960002,137.09352411000145,53397.96540888001 2024-04-26,12:13:20.000,117,11089216,13285,0,1714133599,12940.040878020001,134.9012446800043,53398.091177040005 2024-04-26,12:13:21.000,117,11089241,13445,0,1714133600,12936.948911729989,132.7089652499999,53398.06322856001 2024-04-26,12:13:22.000,117,11089235,13285,0,1714133601,12933.47971208,130.81274927999766,53398.03528008001 2024-04-26,12:13:23.000,117,11089228,13405,0,1714133602,12929.9229404,128.78259984000033,53397.95842176 2024-04-26,12:13:24.000,117,11089235,13485,0,1714133603,12926.514367539996,126.3929447699993,53397.81867936001 2024-04-26,12:13:25.000,117,11089244,13445,0,1714133604,12923.388719699993,124.57426923000457,53397.83964072 2024-04-26,12:13:26.000,117,11089220,13165,0,1714133605,12921.057956439989,123.74247189000016,53397.88855056 2024-04-26,12:13:27.000,117,11089229,13445,0,1714133606,12919.508605139992,123.6367349400025,53397.99335736001 2024-04-26,12:13:28.000,117,11089196,13445,0,1714133607,12917.94578121999,123.6719805899993,53398.17502248 2024-04-26,12:13:29.000,117,11089238,13445,0,1714133608,12915.796898330002,123.37591713000438,53398.426558800005 2024-04-26,12:13:30.000,117,11089228,13285,0,1714133609,12912.549996909998,123.05870628000412,53398.7409792 2024-04-26,12:13:31.000,117,11089221,13165,0,1714133610,12909.141424049994,123.21378714000457,53399.048412480006 2024-04-26,12:13:32.000,117,11089212,13125,0,1714133611,12906.723088759994,123.36181886999839,53399.40475560001 2024-04-26,12:13:33.000,117,11089204,13005,0,1714133612,12905.072692809998,123.4887032100014,53399.74712448 2024-04-26,12:13:34.000,117,11089243,13325,0,1714133613,12903.631122469997,123.31952409000223,53400.1384032 2024-04-26,12:13:35.000,117,11089216,13085,0,1714133614,12902.270387849996,122.88952715999767,53400.69038568 2024-04-26,12:13:36.000,117,11089211,13405,0,1714133615,12901.414876479997,122.66395500000363,53401.19345832 2024-04-26,12:13:37.000,117,11089224,13085,0,1714133616,12901.232996109997,122.53707066000061,53401.80133776001 2024-04-26,12:13:38.000,117,11089217,13205,0,1714133617,12901.509184819988,121.90264896000008,53402.37428160001 2024-04-26,12:13:39.000,117,11089278,13245,0,1714133618,12902.12218903,120.90167250000377,53402.87036712 2024-04-26,12:13:40.000,117,11089245,13365,0,1714133619,12902.896864679999,120.11921907000215,53403.37343976 2024-04-26,12:13:41.000,117,11089218,13005,0,1714133620,12903.981410589993,119.83725386999868,53403.73677000001 2024-04-26,12:13:42.000,117,11089207,13765,0,1714133621,12905.63854285,119.96413821000169,53404.086126 2024-04-26,12:13:43.000,117,11089226,13325,0,1714133622,12907.93562456,120.08397341999807,53404.48439184001 2024-04-26,12:13:44.000,117,11089237,13045,0,1714133623,12910.178815789994,120.0275803800032,53404.77086376001 2024-04-26,12:13:45.000,117,11089278,12925,0,1714133624,12912.280544510002,120.23200514999917,53405.12720688001 2024-04-26,12:13:46.000,117,11089223,13205,0,1714133625,12914.476581570001,121.24003074000211,53405.41367880001 2024-04-26,12:13:47.000,117,11089203,13125,0,1714133626,12916.6524097,122.00838590999774,53405.7630348 2024-04-26,12:13:48.000,117,11089250,13085,0,1714133627,12918.498158640003,121.9801893900003,53406.0774552 2024-04-26,12:13:49.000,117,11089260,13405,0,1714133628,12919.973410529994,121.57838898000045,53406.454759680004 2024-04-26,12:13:50.000,117,11089196,13245,0,1714133629,12920.862603449998,121.40920986000128,53406.762192960006 2024-04-26,12:13:51.000,117,11089229,13245,0,1714133630,12921.62380647999,121.58543810999981,53407.06263912 2024-04-26,12:13:52.000,117,11089259,13205,0,1714133631,12922.169447589993,121.89559983000072,53407.30718832001 2024-04-26,12:13:53.000,117,11089212,13245,0,1714133632,12922.944123239991,122.45248110000102,53407.48885344 2024-04-26,12:13:54.000,117,11089236,13525,0,1714133633,12924.466529299993,123.11509931999899,53407.59366024001 2024-04-26,12:13:55.000,117,11089237,13445,0,1714133634,12926.581730639991,124.10197752000386,53407.64257008001 2024-04-26,12:13:56.000,117,11089240,13605,0,1714133635,12929.060692719991,125.37082091999764,53407.83122232 2024-04-26,12:13:57.000,117,11089242,13205,0,1714133636,12931.28367502,126.43523955000273,53408.01288744 2024-04-26,12:13:58.000,117,11089231,13285,0,1714133637,12932.853235249997,127.16834907000157,53408.14564272001 2024-04-26,12:13:59.000,117,11089203,13365,0,1714133638,12934.005144260002,127.27408601999923,53408.299359360004 2024-04-26,12:14:00.000,117,11089232,13245,0,1714133639,12934.645093709994,126.51982911000232,53408.39019192001 2024-04-26,12:14:01.000,117,11089298,13405,0,1714133640,12934.907809799995,125.34967352999956,53408.43910176001 2024-04-26,12:14:02.000,117,11089240,13365,0,1714133641,12935.264834230002,124.03853535000235,53408.34128208001 2024-04-26,12:14:03.000,117,11089217,13245,0,1714133642,12935.682485449994,122.49477588000445,53408.299359360004 2024-04-26,12:14:04.000,117,11089207,12925,0,1714133643,12936.484106340002,120.98626206000336,53408.2085268 2024-04-26,12:14:05.000,117,11089255,13365,0,1714133644,12937.629279039997,119.73856605000037,53408.12468136001 2024-04-26,12:14:06.000,117,11089317,13205,0,1714133645,12938.55215350999,118.47677177999867,53408.11070712 2024-04-26,12:14:07.000,117,11089278,13325,0,1714133646,12939.064113070002,117.41940228000021,53408.00590032001 2024-04-26,12:14:08.000,117,11089269,13365,0,1714133647,12939.40766487999,116.85547188000055,53407.90808064001 2024-04-26,12:14:09.000,117,11089238,12965,0,1714133648,12940.000460160001,116.17875540000387,53407.85218368 2024-04-26,12:14:10.000,117,11089251,13405,0,1714133649,12940.525892339989,115.22007372000371,53407.6844928 2024-04-26,12:14:11.000,117,11089244,13005,0,1714133650,12941.024379279996,114.40942377000465,53407.59366024001 2024-04-26,12:14:12.000,117,11089207,13525,0,1714133651,12941.435294189992,114.03581988000224,53407.48885344 2024-04-26,12:14:13.000,117,11089228,13485,0,1714133652,12941.90683588999,113.86664076000307,53407.32116256 2024-04-26,12:14:14.000,117,11089203,13285,0,1714133653,12942.290805559991,113.81729685000028,53407.18840728001 2024-04-26,12:14:15.000,117,11089237,13365,0,1714133654,12942.674775229993,114.06401639999967,53407.076613360005 2024-04-26,12:14:16.000,117,11089237,13085,0,1714133655,12942.930755009998,114.31778507999843,53406.99975504001 2024-04-26,12:14:17.000,117,11089253,13245,0,1714133656,12942.486158549997,114.57155376000446,53406.97180656001 2024-04-26,12:14:18.000,117,11089236,13445,0,1714133657,12941.684537659989,114.90286287000345,53406.88796112 2024-04-26,12:14:19.000,117,11089213,13365,0,1714133658,12941.172578099991,115.33990893000009,53406.92988384001 2024-04-26,12:14:20.000,117,11089190,13405,0,1714133659,12941.212995959992,115.64302152000164,53406.978793680006 2024-04-26,12:14:21.000,117,11089259,13245,0,1714133660,12941.307304299997,115.93908498000383,53407.076613360005 2024-04-26,12:14:22.000,117,11089267,13165,0,1714133661,12941.186050719996,116.65104711000458,53407.16744592001 2024-04-26,12:14:23.000,117,11089241,13445,0,1714133662,12940.674091159999,117.58153227000003,53407.32116256 2024-04-26,12:14:24.000,117,11089249,13245,0,1714133663,12939.757953,118.4062804799978,53407.5098148 2024-04-26,12:14:25.000,117,11089277,13245,0,1714133664,12938.862023770002,119.23807782000222,53407.6844928 2024-04-26,12:14:26.000,117,11089257,13485,0,1714133665,12938.41742731,119.82315560999996,53407.93602912001 2024-04-26,12:14:27.000,117,11089260,13045,0,1714133666,12938.35680052,120.14036646000022,53408.07577152001 2024-04-26,12:14:28.000,117,11089268,13405,0,1714133667,12938.49826303,120.35888949000218,53408.299359360004 2024-04-26,12:14:29.000,117,11089236,13125,0,1714133668,12938.990013659997,120.59855991000222,53408.50198584 2024-04-26,12:14:30.000,117,11089273,13165,0,1714133669,12939.299883919994,120.49987209000392,53408.66967672 2024-04-26,12:14:31.000,117,11089233,13045,0,1714133670,12938.949595799997,120.34479123000347,53408.94916152 2024-04-26,12:14:32.000,117,11089222,13085,0,1714133671,12938.242283249994,120.15446471999894,53409.1168524 2024-04-26,12:14:33.000,117,11089233,12925,0,1714133672,12937.548443319996,120.01348212000448,53409.27755616001 2024-04-26,12:14:34.000,117,11089262,13605,0,1714133673,12936.942175419994,119.66102562000015,53409.36838872001 2024-04-26,12:14:35.000,117,11089225,13245,0,1714133674,12936.632305159997,119.15348826000263,53409.3614016 2024-04-26,12:14:36.000,117,11089257,13285,0,1714133675,12936.524524200002,118.56136133999826,53409.39633720001 2024-04-26,12:14:37.000,117,11089285,13445,0,1714133676,12936.463897410002,117.8141535600007,53409.3614016 2024-04-26,12:14:38.000,117,11089245,13525,0,1714133677,12936.443688480002,117.15153534000274,53409.39633720001 2024-04-26,12:14:39.000,117,11089187,13525,0,1714133678,12936.820921839993,116.80612796999776,53409.33345312 2024-04-26,12:14:40.000,117,11089271,13325,0,1714133679,12937.29919985,116.67924363000202,53409.2216592 2024-04-26,12:14:41.000,117,11089223,13285,0,1714133680,12937.4002445,116.48891712000477,53409.158775120006 2024-04-26,12:14:42.000,117,11089241,13285,0,1714133681,12937.05669269,116.19990279000194,53409.08191680001 2024-04-26,12:14:43.000,117,11089256,13325,0,1714133682,12936.17423607999,116.02367454000341,53408.89326456001 2024-04-26,12:14:44.000,117,11089271,13125,0,1714133683,12935.446714600002,116.26334496000345,53408.74653504001 2024-04-26,12:14:45.000,117,11089277,13285,0,1714133684,12935.096426479991,116.89776666000398,53408.48102448001 2024-04-26,12:14:46.000,117,11089237,13285,0,1714133685,12934.69224787999,117.56038488000195,53408.250449520005 2024-04-26,12:14:47.000,117,11089265,13005,0,1714133686,12934.119661529992,118.28644527000142,53408.05481016001 2024-04-26,12:14:48.000,117,11089213,13205,0,1714133687,12933.304568019994,119.0759478300024,53407.87314504 2024-04-26,12:14:49.000,117,11089231,13565,0,1714133688,12932.39516616999,119.92184342999826,53407.67750568 2024-04-26,12:14:50.000,117,11089260,13125,0,1714133689,12931.28367502,121.00036032000207,53407.50282768001 2024-04-26,12:14:51.000,117,11089207,13125,0,1714133690,12930.151974939996,122.26920372000313,53407.28622696001 2024-04-26,12:14:52.000,117,11089251,13365,0,1714133691,12929.060692719991,123.60148928999843,53407.06962624001 2024-04-26,12:14:53.000,117,11089204,13045,0,1714133692,12928.373589099989,124.64476052999817,53406.83206416001 2024-04-26,12:14:54.000,117,11089223,13205,0,1714133693,12928.050246220002,125.29328049000469,53406.6713604 2024-04-26,12:14:55.000,117,11089212,13005,0,1714133694,12927.64606762,125.77967046000413,53406.54559224001 2024-04-26,12:14:56.000,117,11089258,13285,0,1714133695,12926.972436620003,125.92065305999859,53406.43379832 2024-04-26,12:14:57.000,117,11089255,13285,0,1714133696,12926.39985026999,126.04048827000224,53406.37091424 2024-04-26,12:14:58.000,117,11089260,13005,0,1714133697,12925.961990119999,126.24491303999821,53406.23117184001 2024-04-26,12:14:59.000,117,11089249,13125,0,1714133698,12925.847472849993,126.31540433999908,53406.18226200001 2024-04-26,12:15:00.000,117,11089258,12885,0,1714133699,12925.955253809989,126.33655173000443,53406.11239080001 2024-04-26,12:15:01.000,117,11089239,13205,0,1714133700,12926.22470621,126.11802870000247,53406.17527488 2024-04-26,12:15:02.000,117,11089275,13405,0,1714133701,12926.622148499991,125.6880317699979,53406.259120320006 2024-04-26,12:15:03.000,117,11089233,12765,0,1714133702,12926.965700309993,125.33557527000085,53406.356940000005 2024-04-26,12:15:04.000,117,11089271,13525,0,1714133703,12926.911809830002,125.15934702000231,53406.454759680004 2024-04-26,12:15:05.000,117,11089304,13565,0,1714133704,12926.878128279997,124.84213617000205,53406.53860512 2024-04-26,12:15:06.000,117,11089245,13045,0,1714133705,12926.945491379993,124.41918837000412,53406.6014892 2024-04-26,12:15:07.000,117,11089239,12965,0,1714133706,12927.221680089999,123.9821423100002,53406.741231600005 2024-04-26,12:15:08.000,117,11089215,13445,0,1714133707,12927.54502297,123.68607884999801,53406.85302552001 2024-04-26,12:15:09.000,117,11089203,13365,0,1714133708,12927.962674189992,123.46050669000397,53406.9857808 2024-04-26,12:15:10.000,117,11089247,12805,0,1714133709,12928.467897439994,123.23493453000265,53407.03469064 2024-04-26,12:15:11.000,117,11089247,13685,0,1714133710,12928.919230209991,123.02346063000005,53407.15347168 2024-04-26,12:15:12.000,117,11089227,13325,0,1714133711,12928.939439139991,122.8331341200028,53407.18142016 2024-04-26,12:15:13.000,117,11089223,13045,0,1714133712,12928.87881234999,123.04460801999812,53407.23033 2024-04-26,12:15:14.000,117,11089247,13045,0,1714133713,12929.114583199997,123.32657322000159,53407.20936864 2024-04-26,12:15:15.000,117,11089231,13205,0,1714133714,12929.431189769988,123.48165408000204,53407.20936864 2024-04-26,12:15:16.000,117,11089229,12845,0,1714133715,12929.75453264999,123.49575234000076,53407.20936864 2024-04-26,12:15:17.000,117,11089224,13605,0,1714133716,12930.219338039991,123.46050669000397,53407.195394400005 2024-04-26,12:15:18.000,117,11089227,13205,0,1714133717,12930.690879739988,123.43231016999925,53407.17443304 2024-04-26,12:15:19.000,117,11089203,13405,0,1714133718,12931.398192289991,123.241983660002,53407.195394400005 2024-04-26,12:15:20.000,117,11089234,12925,0,1714133719,12932.428847719995,122.91067455000302,53407.195394400005 2024-04-26,12:15:21.000,117,11089240,13365,0,1714133720,12933.60096566,122.28330198000185,53407.1604588 2024-04-26,12:15:22.000,117,11089195,13245,0,1714133721,12934.55078536999,121.50789767999959,53407.11154896 2024-04-26,12:15:23.000,117,11089260,13525,0,1714133722,12935.163789580001,120.90872163000313,53407.20238152 2024-04-26,12:15:24.000,117,11089276,13165,0,1714133723,12935.567968179988,120.54921599999943,53407.3002012 2024-04-26,12:15:25.000,117,11089222,13285,0,1714133724,12935.823947959994,120.28839819000132,53407.21635576001 2024-04-26,12:15:26.000,117,11089210,13125,0,1714133725,12936.20118132,119.8795486500021,53407.27225272 2024-04-26,12:15:27.000,117,11089240,13405,0,1714133726,12936.255071799991,119.3720112900046,53407.23033 2024-04-26,12:15:28.000,117,11089271,13205,0,1714133727,12936.20118132,119.04070217999833,53407.20238152 2024-04-26,12:15:29.000,117,11089218,13445,0,1714133728,12936.234862869991,118.77988437000022,53407.18142016 2024-04-26,12:15:30.000,117,11089220,13205,0,1714133729,12936.295489659991,118.74463872000342,53407.146484560006 2024-04-26,12:15:31.000,117,11089228,13485,0,1714133730,12936.457161099992,118.95611261999875,53407.04866488001 2024-04-26,12:15:32.000,117,11089234,13285,0,1714133731,12936.625568850002,119.03365304999897,53406.9857808 2024-04-26,12:15:33.000,117,11089259,13085,0,1714133732,12936.841130769993,119.05480044000433,53406.8460384 2024-04-26,12:15:34.000,117,11089204,13285,0,1714133733,12936.928702799989,119.20283216999815,53406.81808992 2024-04-26,12:15:35.000,117,11089244,13445,0,1714133734,12936.962384349994,119.35086389999924,53406.73424448001 2024-04-26,12:15:36.000,117,11089198,12965,0,1714133735,12937.184682579995,119.44955172000482,53406.65039904 2024-04-26,12:15:37.000,117,11089236,13765,0,1714133736,12937.541707010001,119.27332346999901,53406.594502080006 2024-04-26,12:15:38.000,117,11089249,13445,0,1714133737,12937.831368339997,118.87152305999916,53406.60847632 2024-04-26,12:15:39.000,117,11089255,13125,0,1714133738,12937.972830849998,118.31464178999886,53406.63642480001 2024-04-26,12:15:40.000,117,11089283,13205,0,1714133739,12938.114293359999,117.73661313000048,53406.706296 2024-04-26,12:15:41.000,117,11089227,13205,0,1714133740,12938.060402879993,117.06694578000315,53406.81808992 2024-04-26,12:15:42.000,117,11089280,13605,0,1714133741,12937.811159409997,116.54531015999964,53406.90193536001 2024-04-26,12:15:43.000,117,11089257,13565,0,1714133742,12937.454134979991,116.36908191000111,53407.02071640001 2024-04-26,12:15:44.000,117,11089224,13685,0,1714133743,12937.05669269,116.6017032000018,53407.055652 2024-04-26,12:15:45.000,117,11089250,13165,0,1714133744,12936.618832539993,116.88366839999799,53407.10456184 2024-04-26,12:15:46.000,117,11089233,13205,0,1714133745,12935.85089319999,117.08104404000187,53407.146484560006 2024-04-26,12:15:47.000,117,11089230,12965,0,1714133746,12935.082953860001,117.20792838000489,53407.22334288 2024-04-26,12:15:48.000,117,11089216,13245,0,1714133747,12934.375641309998,117.32776359000127,53407.22334288 2024-04-26,12:15:49.000,117,11089180,13125,0,1714133748,12933.70201031,117.5039918399998,53407.244304240005 2024-04-26,12:15:50.000,117,11089232,13245,0,1714133749,12933.183314439993,117.80710443000135,53407.18840728001 2024-04-26,12:15:51.000,117,11089220,13325,0,1714133750,12932.826290010002,118.06792223999946,53407.16744592001 2024-04-26,12:15:52.000,117,11089202,13485,0,1714133751,12932.597255469991,118.2723470100027,53407.125523200004 2024-04-26,12:15:53.000,117,11089247,13205,0,1714133752,12932.41537509999,118.46267351999995,53407.10456184 2024-04-26,12:15:54.000,117,11089270,13325,0,1714133753,12932.19981318,118.94201436000003,53407.01372928 2024-04-26,12:15:55.000,117,11089248,13405,0,1714133754,12932.017932809998,119.4706991100029,53406.92988384001 2024-04-26,12:15:56.000,117,11089195,13085,0,1714133755,12931.728271480002,119.72446779000165,53406.86699976 2024-04-26,12:15:57.000,117,11089209,13285,0,1714133756,12931.32409288,120.09807168000407,53406.741231600005 2024-04-26,12:15:58.000,117,11089257,13365,0,1714133757,12930.919914279999,121.01445858000079,53406.67834752 2024-04-26,12:15:59.000,117,11089235,13485,0,1714133758,12930.502263059992,122.05772982000053,53406.54559224001 2024-04-26,12:16:00.000,117,11089224,13405,0,1714133759,12930.03745766999,122.9670675899979,53406.41283696 2024-04-26,12:16:01.000,117,11089231,13205,0,1714133760,12929.417717149998,123.82706144999975,53406.33597864 2024-04-26,12:16:02.000,117,11089209,13205,0,1714133761,12928.791240319995,124.6518096600048,53406.20322336 2024-04-26,12:16:03.000,117,11089238,13765,0,1714133762,12928.218653969998,125.37787005000428,53406.119377920004 2024-04-26,12:16:04.000,117,11089253,13205,0,1714133763,12927.64606762,126.06163566000032,53406.007584 2024-04-26,12:16:05.000,117,11089239,13325,0,1714133764,12927.080217579998,126.75949953000236,53405.923738560006 2024-04-26,12:16:06.000,117,11089211,13565,0,1714133765,12926.696247909997,127.46441253000376,53405.86085448 2024-04-26,12:16:07.000,117,11089214,13285,0,1714133766,12926.541312779991,128.05653945000086,53405.81893176 2024-04-26,12:16:08.000,117,11089197,13245,0,1714133767,12926.696247909997,128.3103081299996,53405.84688024001 2024-04-26,12:16:09.000,117,11089258,13525,0,1714133768,12926.810765180002,128.40899594999792,53405.8678416 2024-04-26,12:16:10.000,117,11089205,13245,0,1714133769,12926.837710419997,128.53588029000093,53405.902777200004 2024-04-26,12:16:11.000,117,11089157,13245,0,1714133770,12926.777083629997,128.69801028000074,53405.853867360005 2024-04-26,12:16:12.000,117,11089212,13245,0,1714133771,12926.46047705999,128.6698137600033,53405.804957520006 2024-04-26,12:16:13.000,117,11089203,13325,0,1714133772,12925.935044879989,128.3314555199977,53405.853867360005 2024-04-26,12:16:14.000,117,11089268,13605,0,1714133773,12925.598229379997,127.95785163000255,53405.81194464 2024-04-26,12:16:15.000,117,11089233,13325,0,1714133774,12925.503921039992,127.66178817000036,53405.74207344 2024-04-26,12:16:16.000,117,11089224,13525,0,1714133775,12925.497184729997,127.35867557999882,53405.74906056001 2024-04-26,12:16:17.000,117,11089255,13605,0,1714133776,12925.463503179992,126.95687516999897,53405.804957520006 2024-04-26,12:16:18.000,117,11089237,13365,0,1714133777,12925.483712109992,126.49868172000424,53405.6931636 2024-04-26,12:16:19.000,117,11089253,13085,0,1714133778,12925.369194840001,126.28015869000228,53405.72111208 2024-04-26,12:16:20.000,117,11089219,13325,0,1714133779,12925.355722219996,126.26606043000356,53405.72111208 2024-04-26,12:16:21.000,117,11089216,13565,0,1714133780,12925.503921039992,126.35769912000251,53405.72809920001 2024-04-26,12:16:22.000,117,11089234,13245,0,1714133781,12925.618438309997,126.3929447699993,53405.67220224 2024-04-26,12:16:23.000,117,11089191,13325,0,1714133782,12925.692537720002,126.42819042000338,53405.67220224 2024-04-26,12:16:24.000,117,11089195,13165,0,1714133783,12925.820527609998,126.49868172000424,53405.67220224 2024-04-26,12:16:25.000,117,11089216,13245,0,1714133784,12926.009144289994,126.48458345999825,53405.70015072 2024-04-26,12:16:26.000,117,11089236,13165,0,1714133785,12926.24491514,126.43523955000273,53405.783996160004 2024-04-26,12:16:27.000,117,11089266,13125,0,1714133786,12926.23817882999,126.4422886800021,53405.88880296 2024-04-26,12:16:28.000,117,11089232,13165,0,1714133787,12926.17755203999,126.72425387999829,53406.021558240005 2024-04-26,12:16:29.000,117,11089175,13685,0,1714133788,12926.22470621,126.93572778000089,53406.08444232001 2024-04-26,12:16:30.000,117,11089219,13045,0,1714133789,12926.413322889995,126.99212082000304,53406.24514608 2024-04-26,12:16:31.000,117,11089192,13165,0,1714133790,12926.649093740001,126.99212082000304,53406.426811200006 2024-04-26,12:16:32.000,117,11089201,13085,0,1714133791,12926.804028869992,127.04146472999855,53406.531618 2024-04-26,12:16:33.000,117,11089226,13365,0,1714133792,12926.817501489997,127.22474211000372,53406.692321760005 2024-04-26,12:16:34.000,117,11089193,13765,0,1714133793,12926.756874699997,127.09080864000134,53406.80411568001 2024-04-26,12:16:35.000,117,11089219,13085,0,1714133794,12926.682775289992,126.90753126000345,53406.860012640005 2024-04-26,12:16:36.000,117,11089228,13245,0,1714133795,12926.777083629997,126.61146780000126,53406.97180656001 2024-04-26,12:16:37.000,117,11089217,13565,0,1714133796,12927.127371749993,126.08983217999776,53407.03469064 2024-04-26,12:16:38.000,117,11089155,13285,0,1714133797,12927.68648548,125.5259017799981,53407.11154896 2024-04-26,12:16:39.000,117,11089204,13525,0,1714133798,12928.083927769992,124.96902050999779,53407.09757472001 2024-04-26,12:16:40.000,117,11089211,13325,0,1714133799,12928.461161129999,124.57426923000457,53407.125523200004 2024-04-26,12:16:41.000,117,11089207,13605,0,1714133800,12928.771031389995,124.07378099999914,53407.1604588 2024-04-26,12:16:42.000,117,11089246,13245,0,1714133801,12928.90575759,123.43935929999861,53407.16744592001 2024-04-26,12:16:43.000,117,11089256,13285,0,1714133802,12928.98659331,122.9318219400011,53407.22334288 2024-04-26,12:16:44.000,117,11089250,13045,0,1714133803,12928.939439139991,122.35379328000272,53407.1604588 2024-04-26,12:16:45.000,117,11089277,13405,0,1714133804,12928.939439139991,121.84625591999793,53407.125523200004 2024-04-26,12:16:46.000,117,11089273,13285,0,1714133805,12928.92596652,121.31757117000234,53407.11154896 2024-04-26,12:16:47.000,117,11089248,13365,0,1714133806,12929.067429030001,120.85937772000034,53407.01372928 2024-04-26,12:16:48.000,117,11089242,13405,0,1714133807,12929.316672499997,120.5844616500035,53406.94385808 2024-04-26,12:16:49.000,117,11089190,13245,0,1714133808,12929.565915969994,120.41528253000433,53406.88796112 2024-04-26,12:16:50.000,117,11089255,13285,0,1714133809,12929.84210468,120.49987209000392,53406.82507704 2024-04-26,12:16:51.000,117,11089260,13405,0,1714133810,12930.401218409992,120.64085468999838,53406.72027024 2024-04-26,12:16:52.000,117,11089259,13285,0,1714133811,12931.30388395,120.77478816000075,53406.66437328001 2024-04-26,12:16:53.000,117,11089231,13565,0,1714133812,12932.206549489994,120.62675642999966,53406.56655360001 2024-04-26,12:16:54.000,117,11089263,12885,0,1714133813,12932.846498940002,120.31659470999875,53406.594502080006 2024-04-26,12:16:55.000,117,11089251,13085,0,1714133814,12933.297831709999,120.3377421000041,53406.54559224001 2024-04-26,12:16:56.000,117,11089219,13445,0,1714133815,12933.728955549996,120.76068990000203,53406.531618 2024-04-26,12:16:57.000,117,11089294,13285,0,1714133816,12934.133134149997,121.26822725999955,53406.56655360001 2024-04-26,12:16:58.000,117,11089258,13445,0,1714133817,12934.537312749999,121.881501570002,53406.54559224001 2024-04-26,12:16:59.000,117,11089251,13205,0,1714133818,12934.887600869995,122.40313718999823,53406.49668240001 2024-04-26,12:17:00.000,117,11089268,13325,0,1714133819,12935.143580650001,122.8965762900043,53406.54559224001 2024-04-26,12:17:01.000,117,11089248,13085,0,1714133820,12935.453450909998,123.39706452000246,53406.55257936 2024-04-26,12:17:02.000,117,11089254,13325,0,1714133821,12935.567968179988,123.84820883999782,53406.55956648 2024-04-26,12:17:03.000,117,11089289,13285,0,1714133822,12935.709430689989,124.38394272000005,53406.61546344001 2024-04-26,12:17:04.000,117,11089267,13405,0,1714133823,12935.83742058,124.87033268999949,53406.60847632 2024-04-26,12:17:05.000,117,11089215,13285,0,1714133824,12935.864365819994,125.37082091999764,53406.56655360001 2024-04-26,12:17:06.000,117,11089177,13445,0,1714133825,12935.79026640999,125.82901436999964,53406.65738616 2024-04-26,12:17:07.000,117,11089223,13405,0,1714133826,12935.426505670002,126.05458653000096,53406.65738616 2024-04-26,12:17:08.000,117,11089256,13285,0,1714133827,12934.826974079995,126.28720782000164,53406.65039904 2024-04-26,12:17:09.000,117,11089277,13565,0,1714133828,12934.422795479994,126.54802562999976,53406.6713604 2024-04-26,12:17:10.000,117,11089228,13445,0,1714133829,12934.045562120002,126.64671344999806,53406.65039904 2024-04-26,12:17:11.000,117,11089247,13685,0,1714133830,12933.71548292999,126.6537625800047,53406.692321760005 2024-04-26,12:17:12.000,117,11089283,13285,0,1714133831,12933.39887636,126.66081171000405,53406.692321760005 2024-04-26,12:17:13.000,117,11089222,13245,0,1714133832,12933.35172218999,126.59736954000255,53406.76918008 2024-04-26,12:17:14.000,117,11089278,13365,0,1714133833,12933.297831709999,126.42819042000338,53406.75520584001 2024-04-26,12:17:15.000,117,11089236,13245,0,1714133834,12933.048588240003,126.22376565000013,53406.82507704 2024-04-26,12:17:16.000,117,11089234,13285,0,1714133835,12932.698300119991,126.09688131000439,53406.95084520001 2024-04-26,12:17:17.000,117,11089245,13485,0,1714133836,12932.38169355,125.82901436999964,53407.027703520005 2024-04-26,12:17:18.000,117,11089231,13205,0,1714133837,12931.990987569989,125.56819656000152,53407.03469064 2024-04-26,12:17:19.000,117,11089282,13645,0,1714133838,12931.620490519992,125.46950874000322,53407.06962624001 2024-04-26,12:17:20.000,117,11089226,13205,0,1714133839,12931.13547619999,125.32852614000149,53407.10456184 2024-04-26,12:17:21.000,117,11089230,13165,0,1714133840,12930.684143429993,125.28623135999806,53407.15347168 2024-04-26,12:17:22.000,117,11089195,13325,0,1714133841,12930.212601729996,125.30032962000405,53407.15347168 2024-04-26,12:17:23.000,117,11089257,13485,0,1714133842,12929.75453264999,125.30032962000405,53407.15347168 2024-04-26,12:17:24.000,117,11089258,13325,0,1714133843,12929.458135009998,125.36377178999828,53407.18142016 2024-04-26,12:17:25.000,117,11089190,13645,0,1714133844,12929.256045709997,125.50475439000002,53407.23033 2024-04-26,12:17:26.000,117,11089248,13445,0,1714133845,12928.939439139991,125.44836134999787,53407.32116256 2024-04-26,12:17:27.000,117,11089231,13365,0,1714133846,12928.488106369994,125.44131221999851,53407.38404664001 2024-04-26,12:17:28.000,117,11089210,13525,0,1714133847,12928.110873010002,125.54704917000345,53407.44693072 2024-04-26,12:17:29.000,117,11089259,13805,0,1714133848,12927.760584889991,125.68098263999855,53407.43295648001 2024-04-26,12:17:30.000,117,11089216,13285,0,1714133849,12927.5652319,125.72327742000198,53407.5098148 2024-04-26,12:17:31.000,117,11089220,13245,0,1714133850,12927.58544083,125.67393350999919,53407.57269888001 2024-04-26,12:17:32.000,117,11089266,13525,0,1714133851,12927.787530130001,125.51180351999938,53407.73340264 2024-04-26,12:17:33.000,117,11089260,13605,0,1714133852,12928.009828360002,125.30032962000405,53407.88013216 2024-04-26,12:17:34.000,117,11089198,13525,0,1714133853,12928.070455150002,125.08885572000145,53407.97096472 2024-04-26,12:17:35.000,117,11089209,13765,0,1714133854,12927.989619430002,124.933774860001,53408.14564272001 2024-04-26,12:17:36.000,117,11089273,13725,0,1714133855,12927.895311089997,124.64476052999817,53408.320320720006 2024-04-26,12:17:37.000,117,11089240,13405,0,1714133856,12927.787530130001,124.36984446000133,53408.51596008 2024-04-26,12:17:38.000,117,11089227,13765,0,1714133857,12927.74711227,124.16541968999809,53408.73954792 2024-04-26,12:17:39.000,117,11089227,13245,0,1714133858,12927.693221789996,123.93279840000469,53408.93518728001 2024-04-26,12:17:40.000,117,11089213,13765,0,1714133859,12927.390087839995,123.71427537000272,53409.00505848 2024-04-26,12:17:41.000,117,11089279,13085,0,1714133860,12926.824237799992,123.53099799000483,53409.21467208 2024-04-26,12:17:42.000,117,11089258,13525,0,1714133861,12925.982199049999,123.32657322000159,53409.375375840005 2024-04-26,12:17:43.000,117,11089266,13565,0,1714133862,12925.16036922999,123.01641150000069,53409.52210536 2024-04-26,12:17:44.000,117,11089240,13525,0,1714133863,12924.648409669993,122.6851023900017,53409.60595080001 2024-04-26,12:17:45.000,117,11089228,13285,0,1714133864,12924.210549520001,122.36084241000208,53409.68280912001 2024-04-26,12:17:46.000,117,11089223,13645,0,1714133865,12923.77942567999,122.03658243000245,53409.86447424 2024-04-26,12:17:47.000,117,11089232,13605,0,1714133866,12923.395456009988,121.59248723999917,53409.98325528 2024-04-26,12:17:48.000,117,11089210,13365,0,1714133867,12923.146212539992,121.14839205000317,53410.10203632 2024-04-26,12:17:49.000,117,11089236,13325,0,1714133868,12922.998013719996,120.59151078000286,53410.199856 2024-04-26,12:17:50.000,117,11089262,13485,0,1714133869,12922.896969069996,119.97823647000041,53410.381521120005 2024-04-26,12:17:51.000,117,11089218,13245,0,1714133870,12922.66119821999,119.19578303999879,53410.54222488001 2024-04-26,12:17:52.000,117,11089236,13645,0,1714133871,12922.297437479989,118.56136133999826,53410.63305744 2024-04-26,12:17:53.000,117,11089232,13605,0,1714133872,12922.014512460002,118.0608731100001,53410.74485136 2024-04-26,12:17:54.000,117,11089265,13285,0,1714133873,12921.839368399997,117.76480964999791,53410.898568 2024-04-26,12:17:55.000,117,11089242,13605,0,1714133874,12921.798950539996,117.39825489000214,53410.947477839996 2024-04-26,12:17:56.000,117,11089227,13045,0,1714133875,12921.664224339991,116.89071753000462,53411.05927176 2024-04-26,12:17:57.000,117,11089253,13685,0,1714133876,12921.495816589995,116.4536714700007,53411.08722024 2024-04-26,12:17:58.000,117,11089166,13445,0,1714133877,12921.19941894999,116.18580453000322,53411.20600128 2024-04-26,12:17:59.000,117,11089217,13445,0,1714133878,12921.057956439989,115.80515151000145,53411.22696264 2024-04-26,12:18:00.000,117,11089225,13325,0,1714133879,12920.909757619993,115.47384240000247,53411.338756560006 2024-04-26,12:18:01.000,117,11089239,13325,0,1714133880,12920.754822490002,115.26236849999987,53411.39465352 2024-04-26,12:18:02.000,117,11089255,13085,0,1714133881,12920.613359980001,115.10728763999941,53411.40164064 2024-04-26,12:18:03.000,117,11089217,13325,0,1714133882,12920.43147961,114.96630503999768,53411.387666400005 2024-04-26,12:18:04.000,117,11089200,13365,0,1714133883,12920.16876352,114.87466634999873,53411.34574368 2024-04-26,12:18:05.000,117,11089278,13045,0,1714133884,12919.986883149999,114.74073288000363,53411.37369216 2024-04-26,12:18:06.000,117,11089234,13405,0,1714133885,12919.703958129998,114.72663462000492,53411.31080808001 2024-04-26,12:18:07.000,117,11089254,13605,0,1714133886,12919.495132520002,114.8464698300013,53411.33176944001 2024-04-26,12:18:08.000,117,11089202,13325,0,1714133887,12919.589440859992,115.07909112000198,53411.33176944001 2024-04-26,12:18:09.000,117,11089197,12965,0,1714133888,12919.764584919998,115.0931893800007,53411.338756560006 2024-04-26,12:18:10.000,117,11089199,13285,0,1714133889,12919.831948019993,114.92401026000152,53411.317795200004 2024-04-26,12:18:11.000,117,11089227,13525,0,1714133890,12919.771321229993,114.87466634999873,53411.282859599996 2024-04-26,12:18:12.000,117,11089193,13445,0,1714133891,12919.791530159993,114.78302765999979,53411.31080808001 2024-04-26,12:18:13.000,117,11089247,13165,0,1714133892,12919.798266469988,114.48696420000488,53411.1780528 2024-04-26,12:18:14.000,117,11089244,13085,0,1714133893,12919.710694439993,114.00057422999816,53411.21298840001 2024-04-26,12:18:15.000,117,11089254,13325,0,1714133894,12919.569231929992,113.5846755599996,53411.115168719996 2024-04-26,12:18:16.000,117,11089262,13245,0,1714133895,12919.474923590002,113.38025079000363,53411.06625888 2024-04-26,12:18:17.000,117,11089246,13285,0,1714133896,12919.609649789993,113.18287514999975,53410.95446496001 2024-04-26,12:18:18.000,117,11089250,13565,0,1714133897,12920.02056469999,112.95730298999842,53410.898568 2024-04-26,12:18:19.000,117,11089218,13205,0,1714133898,12920.613359980001,112.6471412700048,53410.779786959996 2024-04-26,12:18:20.000,117,11089221,13285,0,1714133899,12921.105110609999,112.06206347999978,53410.68895440001 2024-04-26,12:18:21.000,117,11089250,13405,0,1714133900,12921.30046359999,111.44174003999797,53410.479340800004 2024-04-26,12:18:22.000,117,11089268,13525,0,1714133901,12921.38803563,111.07518528000219,53410.381521120005 2024-04-26,12:18:23.000,117,11089238,13325,0,1714133902,12921.50928921,111.11043092999898,53410.13697192001 2024-04-26,12:18:24.000,117,11089215,13765,0,1714133903,12921.846104709992,111.42764177999925,53409.96928104001 2024-04-26,12:18:25.000,117,11089280,13485,0,1714133904,12922.553417259995,111.56157525000162,53409.82255152001 2024-04-26,12:18:26.000,117,11089206,12925,0,1714133905,12923.099058369997,111.46288743000332,53409.57800232 2024-04-26,12:18:27.000,117,11089232,13365,0,1714133906,12923.408928629993,111.18797135999921,53409.27755616001 2024-04-26,12:18:28.000,117,11089264,13285,0,1714133907,12923.644699479999,110.94830093999917,53409.12383952 2024-04-26,12:18:29.000,117,11089238,13445,0,1714133908,12923.94783343,110.77912182,53408.87929032 2024-04-26,12:18:30.000,117,11089216,13805,0,1714133909,12924.291385240002,110.62404095999955,53408.69762520001 2024-04-26,12:18:31.000,117,11089244,13245,0,1714133910,12924.560837639998,110.36322315000143,53408.467050240004 2024-04-26,12:18:32.000,117,11089200,13565,0,1714133911,12924.89765313999,110.10945447000267,53408.26442376001 2024-04-26,12:18:33.000,117,11089259,13325,0,1714133912,12925.497184729997,109.95437361000222,53408.06179728 2024-04-26,12:18:34.000,117,11089192,13245,0,1714133913,12926.009144289994,109.81339101000049,53407.87314504 2024-04-26,12:18:35.000,117,11089245,13405,0,1714133914,12926.473949679996,109.54552407000301,53407.72641552 2024-04-26,12:18:36.000,117,11089290,13445,0,1714133915,12926.972436620003,109.22126409000339,53407.57269888001 2024-04-26,12:18:37.000,117,11089292,13405,0,1714133916,12927.632594999995,108.81946368000354,53407.46789208 2024-04-26,12:18:38.000,117,11089220,13245,0,1714133917,12928.420743269999,108.34012284000346,53407.411995120005 2024-04-26,12:18:39.000,117,11089246,13325,0,1714133918,12929.215627849997,107.93832243000361,53407.34212392 2024-04-26,12:18:40.000,117,11089226,13485,0,1714133919,12929.85557729999,107.70570114000293,53407.21635576001 2024-04-26,12:18:41.000,117,11089259,13525,0,1714133920,12930.333855309997,107.55062028000248,53407.11154896 2024-04-26,12:18:42.000,117,11089245,13525,0,1714133921,12930.657198189998,107.48012898000161,53407.06263912 2024-04-26,12:18:43.000,117,11089224,13365,0,1714133922,12931.027695239995,107.28980247000436,53406.978793680006 2024-04-26,12:18:44.000,117,11089215,13205,0,1714133923,12931.371247049996,106.99373901000217,53406.94385808 2024-04-26,12:18:45.000,117,11089254,13205,0,1714133924,12931.937097089998,106.63423337999848,53406.93687096 2024-04-26,12:18:46.000,117,11089273,13165,0,1714133925,12932.43558402999,106.37341557000036,53406.89494824 2024-04-26,12:18:47.000,117,11089234,13285,0,1714133926,12932.940807279992,106.04915559000074,53406.88796112 2024-04-26,12:18:48.000,117,11089256,13445,0,1714133927,12933.526866249995,105.89407473000028,53406.978793680006 2024-04-26,12:18:49.000,117,11089223,12885,0,1714133928,12934.261124039993,105.86587821000285,53406.99975504001 2024-04-26,12:18:50.000,117,11089252,13005,0,1714133929,12934.94149135,105.78128865000326,53407.00674216 2024-04-26,12:18:51.000,117,11089247,13125,0,1714133930,12935.615122349998,105.8729273400022,53407.04167776 2024-04-26,12:18:52.000,117,11089236,13405,0,1714133931,12936.20118132,106.04915559000074,53407.09058760001 2024-04-26,12:18:53.000,117,11089220,13205,0,1714133932,12936.686195640003,106.19013819000247,53407.03469064 2024-04-26,12:18:54.000,117,11089254,13445,0,1714133933,12937.27899092,106.2676786200027,53407.076613360005 2024-04-26,12:18:55.000,117,11089282,13205,0,1714133934,12937.790950479997,106.18308906000311,53407.15347168 2024-04-26,12:18:56.000,117,11089268,13525,0,1714133935,12938.080611809994,106.09849950000353,53407.13949744001 2024-04-26,12:18:57.000,117,11089231,13765,0,1714133936,12938.262492179994,106.12669602000096,53407.13251032 2024-04-26,12:18:58.000,117,11089250,13485,0,1714133937,12938.49826303,106.21833470999991,53407.18840728001 2024-04-26,12:18:59.000,117,11089231,13685,0,1714133938,12938.632989229991,106.19718732000183,53407.1604588 2024-04-26,12:19:00.000,117,11089231,13485,0,1714133939,12938.626252919996,106.12669602000096,53407.16744592001 2024-04-26,12:19:01.000,117,11089230,13565,0,1714133940,12938.49152671999,106.06325384999946,53407.11853608001 2024-04-26,12:19:02.000,117,11089263,13405,0,1714133941,12938.215338009999,105.83768168999813,53407.09058760001 2024-04-26,12:19:03.000,117,11089238,13525,0,1714133942,12938.046930259989,105.44997954000428,53407.055652 2024-04-26,12:19:04.000,117,11089212,13845,0,1714133943,12937.777477859992,105.08342478000122,53407.01372928 2024-04-26,12:19:05.000,117,11089232,13485,0,1714133944,12937.39350818999,104.84375436000118,53406.88796112 2024-04-26,12:19:06.000,117,11089251,13645,0,1714133945,12937.103846859995,104.7591648000016,53406.81808992 2024-04-26,12:19:07.000,117,11089234,13245,0,1714133946,12936.719877189993,104.71687001999817,53406.706296 2024-04-26,12:19:08.000,117,11089219,13405,0,1714133947,12936.369589069996,104.61818219999986,53406.58751496001 2024-04-26,12:19:09.000,117,11089233,13405,0,1714133948,12935.985619399995,104.56883829000435,53406.41283696 2024-04-26,12:19:10.000,117,11089200,13685,0,1714133949,12935.797002719999,104.6111330700005,53406.34995288001 2024-04-26,12:19:11.000,117,11089249,13725,0,1714133950,12935.702694379994,104.56883829000435,53406.16828776 2024-04-26,12:19:12.000,117,11089264,13365,0,1714133951,12935.662276519994,104.32916787000431,53406.04950672 2024-04-26,12:19:13.000,117,11089273,13085,0,1714133952,12935.588177109988,104.24457831000473,53405.88880296 2024-04-26,12:19:14.000,117,11089209,13565,0,1714133953,12935.493868769998,104.38556090999919,53405.7630348 2024-04-26,12:19:15.000,117,11089257,13405,0,1714133954,12935.298515779992,104.38556090999919,53405.5534212 2024-04-26,12:19:16.000,117,11089261,13405,0,1714133955,12934.94149135,104.02605528000277,53405.420665920006 2024-04-26,12:19:17.000,117,11089266,13285,0,1714133956,12934.490158579989,103.65245139000035,53405.252975040006 2024-04-26,12:19:18.000,117,11089273,13245,0,1714133957,12933.964726400001,103.41983009999967,53405.05034856 2024-04-26,12:19:19.000,117,11089266,13325,0,1714133958,12933.49318469999,103.20130706999771,53404.80579936 2024-04-26,12:19:20.000,117,11089291,13405,0,1714133959,12933.183314439993,102.91934187000152,53404.54727592 2024-04-26,12:19:21.000,117,11089241,13765,0,1714133960,12932.799344769992,102.48229581000487,53404.344649440005 2024-04-26,12:19:22.000,117,11089223,13205,0,1714133961,12932.51641974999,102.15803582999797,53403.98830632 2024-04-26,12:19:23.000,117,11089233,13365,0,1714133962,12932.43558402999,102.03115149000223,53403.82061544 2024-04-26,12:19:24.000,117,11089266,13165,0,1714133963,12932.368220929995,101.93246367000393,53403.624976080006 2024-04-26,12:19:25.000,117,11089268,13365,0,1714133964,12932.25370365999,101.91131627999857,53403.338504160005 2024-04-26,12:19:26.000,117,11089213,13245,0,1714133965,12932.139186389999,101.87607063000178,53403.04504512001 2024-04-26,12:19:27.000,117,11089274,13485,0,1714133966,12932.159395319999,101.82672671999899,53402.84940576 2024-04-26,12:19:28.000,117,11089250,13285,0,1714133967,12932.36148462,101.62935108000238,53402.62581792 2024-04-26,12:19:29.000,117,11089214,12965,0,1714133968,12932.590519159996,101.34738587999891,53402.35332024001 2024-04-26,12:19:30.000,117,11089252,13485,0,1714133969,12932.913862039997,101.19935414999782,53402.164668000005 2024-04-26,12:19:31.000,117,11089228,13445,0,1714133970,12933.089006099988,101.10771545999887,53401.92011880001 2024-04-26,12:19:32.000,117,11089220,13685,0,1714133971,12933.075533479998,101.07246981000208,53401.68255672001 2024-04-26,12:19:33.000,117,11089255,13245,0,1714133972,12933.163105509993,100.95263459999842,53401.50787872 2024-04-26,12:19:34.000,117,11089246,13405,0,1714133973,12933.264150159994,100.77640634999989,53401.326213600005 2024-04-26,12:19:35.000,117,11089264,13565,0,1714133974,12933.311304329989,100.4944411500037,53401.109612880005 2024-04-26,12:19:36.000,117,11089232,13605,0,1714133975,12933.37193111999,100.24067246999766,53400.88602504001 2024-04-26,12:19:37.000,117,11089267,13125,0,1714133976,12933.291095399989,100.0010020500049,53400.669424319996 2024-04-26,12:19:38.000,117,11089266,13365,0,1714133977,12933.136160269998,100.0010020500049,53400.48077208001 2024-04-26,12:19:39.000,117,11089247,13285,0,1714133978,12933.035115619998,100.11378813000192,53400.18731304 2024-04-26,12:19:40.000,117,11089293,13285,0,1714133979,12933.041851929993,100.22657420999894,53400.02660928001 2024-04-26,12:19:41.000,117,11089256,13325,0,1714133980,12933.062060859993,100.3464094200026,53399.8239828 2024-04-26,12:19:42.000,117,11089259,13285,0,1714133981,12933.156369199998,100.45919549999962,53399.63533056 2024-04-26,12:19:43.000,117,11089279,13285,0,1714133982,12933.264150159994,100.48739202000434,53399.37680712001 2024-04-26,12:19:44.000,117,11089241,13205,0,1714133983,12933.358458499999,100.39575332999812,53399.195142000004 2024-04-26,12:19:45.000,117,11089246,13325,0,1714133984,12933.486448389995,100.17018117000407,53398.95059280001 2024-04-26,12:19:46.000,117,11089260,13085,0,1714133985,12933.82326389,100.0010020500049,53398.76892768 2024-04-26,12:19:47.000,117,11089254,13245,0,1714133986,12934.187024630002,99.96575640000083,53398.56630120001 2024-04-26,12:19:48.000,117,11089257,13285,0,1714133987,12934.59120322999,100.06444421999913,53398.41258456 2024-04-26,12:19:49.000,117,11089226,13405,0,1714133988,12935.076217549991,100.01510031000362,53398.2169452 2024-04-26,12:19:50.000,117,11089259,13165,0,1714133989,12935.426505670002,99.97280553000019,53398.07021568 2024-04-26,12:19:51.000,117,11089291,12725,0,1714133990,12935.669012829989,99.95870727000147,53397.9025248 2024-04-26,12:19:52.000,117,11089183,13285,0,1714133991,12935.85762951,99.8529703200038,53397.72085968 2024-04-26,12:19:53.000,117,11089240,13165,0,1714133992,12935.97888309,99.676742069998,53397.59509152 2024-04-26,12:19:54.000,117,11089268,13245,0,1714133993,12936.106872979995,99.55690686000162,53397.420413520005 2024-04-26,12:19:55.000,117,11089251,13365,0,1714133994,12936.288753349996,99.40887513000052,53397.28067112 2024-04-26,12:19:56.000,117,11089233,13125,0,1714133995,12936.463897410002,99.28199079000478,53397.09201888 2024-04-26,12:19:57.000,117,11089233,13285,0,1714133996,12936.578414679992,99.19740122999792,53396.9941992 2024-04-26,12:19:58.000,117,11089295,13245,0,1714133997,12936.625568850002,99.16920471000049,53396.84048256001 2024-04-26,12:19:59.000,117,11089245,13085,0,1714133998,12936.612096229997,99.0846151500009,53396.749650000005 2024-04-26,12:20:00.000,117,11089303,13085,0,1714133999,12936.329171209996,98.97182907000388,53396.65183032001 2024-04-26,12:20:01.000,117,11089255,13245,0,1714134000,12935.97888309,98.76740430000063,53396.50510080001 2024-04-26,12:20:02.000,117,11089254,13285,0,1714134001,12935.716166999999,98.55593039999803,53396.38631976001 2024-04-26,12:20:03.000,117,11089261,13285,0,1714134002,12935.702694379994,98.33035824000399,53396.28850008001 2024-04-26,12:20:04.000,117,11089267,13765,0,1714134003,12935.783530099994,98.2810143300012,53396.14875768001 2024-04-26,12:20:05.000,117,11089279,13045,0,1714134004,12935.817211649999,98.39380040999822,53396.05792512 2024-04-26,12:20:06.000,117,11089259,13245,0,1714134005,12935.823947959994,98.5911760500021,53395.98805392 2024-04-26,12:20:07.000,117,11089250,13445,0,1714134006,12935.884574749994,98.85199386000022,53395.841324400004 2024-04-26,12:20:08.000,117,11089247,13045,0,1714134007,12935.89131105999,99.0846151500009,53395.81337592001 2024-04-26,12:20:09.000,117,11089259,13285,0,1714134008,12935.74984854999,99.23969601000135,53395.72254336 2024-04-26,12:20:10.000,117,11089224,13085,0,1714134009,12935.635331279998,99.2960890500035,53395.68760776001 2024-04-26,12:20:11.000,117,11089244,13245,0,1714134010,12935.581440799993,99.20445036000456,53395.59677520001 2024-04-26,12:20:12.000,117,11089214,13125,0,1714134011,12935.574704489998,99.05641863000346,53395.54087824 2024-04-26,12:20:13.000,117,11089219,13605,0,1714134012,12935.507341389988,98.91543603000173,53395.51991688001 2024-04-26,12:20:14.000,117,11089239,13405,0,1714134013,12935.291779469997,98.91543603000173,53395.41511008 2024-04-26,12:20:15.000,117,11089234,13445,0,1714134014,12935.076217549991,99.00707472000067,53395.3871616 2024-04-26,12:20:16.000,117,11089235,13125,0,1714134015,12934.86065563,99.12690993000433,53395.26838056 2024-04-26,12:20:17.000,117,11089223,13045,0,1714134016,12934.88086456,99.35953121999773,53395.21248360001 2024-04-26,12:20:18.000,117,11089250,13245,0,1714134017,12934.766347289995,99.75428249999823,53395.11466392001 2024-04-26,12:20:19.000,117,11089245,13285,0,1714134018,12934.705720499995,100.12788639000064,53395.00985712 2024-04-26,12:20:20.000,117,11089213,13445,0,1714134019,12934.537312749999,100.30411463999917,53394.87011472 2024-04-26,12:20:21.000,117,11089234,13645,0,1714134020,12934.294805589998,100.27591812000173,53394.75133368 2024-04-26,12:20:22.000,117,11089222,13245,0,1714134021,12933.856945439991,100.21952507999958,53394.618578400004 2024-04-26,12:20:23.000,117,11089209,13485,0,1714134022,12933.45950315,100.15608290999808,53394.43691328 2024-04-26,12:20:24.000,117,11089211,12925,0,1714134023,12933.243941229994,100.05739508999977,53394.304158000006 2024-04-26,12:20:25.000,117,11089277,13445,0,1714134024,12933.062060859993,99.94460901000275,53394.08057016 2024-04-26,12:20:26.000,117,11089231,13405,0,1714134025,12932.826290010002,99.78247902000294,53393.87095656001 2024-04-26,12:20:27.000,117,11089230,13125,0,1714134026,12932.529892369996,99.73313511000015,53393.71723992 2024-04-26,12:20:28.000,117,11089241,13165,0,1714134027,12932.071823289989,99.690840330004,53393.5006392 2024-04-26,12:20:29.000,117,11089255,13165,0,1714134028,12931.721535169992,99.65559467999992,53393.27006424001 2024-04-26,12:20:30.000,117,11089201,13245,0,1714134029,12931.431873839996,99.62034903000313,53393.06743776 2024-04-26,12:20:31.000,117,11089208,13365,0,1714134030,12931.24325716,99.55690686000162,53392.89974688 2024-04-26,12:20:32.000,117,11089245,13365,0,1714134031,12931.088322029995,99.45116991000396,53392.76699160001 2024-04-26,12:20:33.000,117,11089198,13245,0,1714134032,12930.832342249989,99.28199079000478,53392.57833936001 2024-04-26,12:20:34.000,117,11089224,13565,0,1714134033,12930.387745790002,99.21149949000392,53392.36872576 2024-04-26,12:20:35.000,117,11089197,13365,0,1714134034,12929.83536836999,99.27494165999815,53392.19404776001 2024-04-26,12:20:36.000,117,11089194,12925,0,1714134035,12929.336881429997,99.51461207999819,53392.04033112 2024-04-26,12:20:37.000,117,11089238,13405,0,1714134036,12928.892284969996,99.70493859000271,53391.76084632001 2024-04-26,12:20:38.000,117,11089247,13085,0,1714134037,12928.481370059999,99.72608598000079,53391.670013760006 2024-04-26,12:20:39.000,117,11089225,13405,0,1714134038,12927.949201570002,99.55690686000162,53391.41847744 2024-04-26,12:20:40.000,117,11089178,13165,0,1714134039,12927.349669979994,99.31723644000158,53391.215850960005 2024-04-26,12:20:41.000,117,11089206,13565,0,1714134040,12926.911809830002,99.09166428000026,53391.048160080005 2024-04-26,12:20:42.000,117,11089241,13405,0,1714134041,12926.50763123,98.95068167999852,53390.85252072001 2024-04-26,12:20:43.000,117,11089249,13125,0,1714134042,12926.18428835,98.9365834199998,53390.70579120001 2024-04-26,12:20:44.000,117,11089212,13605,0,1714134043,12925.995671669989,98.81674821000342,53390.51015184 2024-04-26,12:20:45.000,117,11089256,13365,0,1714134044,12925.908099639993,98.64756909000425,53390.3564352 2024-04-26,12:20:46.000,117,11089225,13285,0,1714134045,12925.820527609998,98.57707779000339,53390.2166928 2024-04-26,12:20:47.000,117,11089219,13125,0,1714134046,12925.692537720002,98.5911760500021,53390.06996328 2024-04-26,12:20:48.000,117,11089212,13245,0,1714134047,12925.578020449997,98.4924882300038,53389.98611784001 2024-04-26,12:20:49.000,117,11089239,13445,0,1714134048,12925.402876389991,98.30216171999928,53389.81842696001 2024-04-26,12:20:50.000,117,11089271,13525,0,1714134049,12925.254677569996,98.09068782000395,53389.71362016 2024-04-26,12:20:51.000,117,11089211,13205,0,1714134050,12925.11995136999,97.76642784000433,53389.59483912 2024-04-26,12:20:52.000,117,11089217,13445,0,1714134051,12924.96501624,97.49151177000022,53389.49701944 2024-04-26,12:20:53.000,117,11089218,13405,0,1714134052,12924.722509079998,97.30823439000233,53389.36426416001 2024-04-26,12:20:54.000,117,11089235,12965,0,1714134053,12924.641673359998,97.30118526000297,53389.273431600006 2024-04-26,12:20:55.000,117,11089257,13205,0,1714134054,12924.661882289998,97.28708700000425,53389.17561192001 2024-04-26,12:20:56.000,117,11089204,13685,0,1714134055,12924.742718009998,97.31528352000169,53389.07080512 2024-04-26,12:20:57.000,117,11089216,13325,0,1714134056,12924.742718009998,97.20954657000402,53388.95901120001 2024-04-26,12:20:58.000,117,11089204,13245,0,1714134057,12924.85723527999,97.09676048999972,53388.86119152001 2024-04-26,12:20:59.000,117,11089201,13685,0,1714134058,12924.90438945,96.89233572000376,53388.79132032001 2024-04-26,12:21:00.000,117,11089207,13325,0,1714134059,12924.803344799999,96.80069703000481,53388.70747488 2024-04-26,12:21:01.000,117,11089225,13245,0,1714134060,12924.729245389994,96.82184442000289,53388.61664232 2024-04-26,12:21:02.000,117,11089230,13325,0,1714134061,12924.668618599993,96.73020573000395,53388.51183552 2024-04-26,12:21:03.000,117,11089217,13245,0,1714134062,12924.735981699989,96.58922313000221,53388.32318328 2024-04-26,12:21:04.000,117,11089235,13165,0,1714134063,12924.722509079998,96.65266530000372,53388.28126056 2024-04-26,12:21:05.000,117,11089243,13765,0,1714134064,12924.560837639998,96.74430399000266,53388.13453104 2024-04-26,12:21:06.000,117,11089250,13205,0,1714134065,12924.399166199997,96.79364789999818,53387.931904560006 2024-04-26,12:21:07.000,117,11089203,13605,0,1714134066,12924.217285829996,96.82184442000289,53387.841072 2024-04-26,12:21:08.000,117,11089235,13565,0,1714134067,12924.075823319996,96.93463049999991,53387.65940688 2024-04-26,12:21:09.000,117,11089201,13365,0,1714134068,12923.954569739995,97.18839917999867,53387.477741760005 2024-04-26,12:21:10.000,117,11089212,13565,0,1714134069,12923.79963460999,97.48446264000086,53387.310050880005 2024-04-26,12:21:11.000,117,11089239,13285,0,1714134070,12923.563863759999,97.7875752300024,53387.07947592 2024-04-26,12:21:12.000,117,11089237,13405,0,1714134071,12923.563863759999,98.16117912000482,53386.94672064001 2024-04-26,12:21:13.000,117,11089257,13445,0,1714134072,12923.604281619999,98.26691607000248,53386.71614568 2024-04-26,12:21:14.000,117,11089230,12965,0,1714134073,12923.67838102999,98.28806346000056,53386.52749344 2024-04-26,12:21:15.000,117,11089228,13165,0,1714134074,12923.81984353999,98.33035824000399,53386.36678968001 2024-04-26,12:21:16.000,117,11089201,13485,0,1714134075,12923.98825129,98.42904606000229,53386.234034400004 2024-04-26,12:21:17.000,117,11089231,13365,0,1714134076,12924.015196529996,98.48543910000444,53386.04538216 2024-04-26,12:21:18.000,117,11089179,13445,0,1714134077,12923.96804236,98.54888126999867,53385.92660112 2024-04-26,12:21:19.000,117,11089234,13285,0,1714134078,12923.61775423999,98.51363562000188,53385.83576856 2024-04-26,12:21:20.000,117,11089194,13205,0,1714134079,12923.078849439997,98.14003172999946,53385.67506480001 2024-04-26,12:21:21.000,117,11089266,13285,0,1714134080,12922.452372609994,97.80872262000048,53385.47243832 2024-04-26,12:21:22.000,117,11089227,13245,0,1714134081,12922.135766040003,97.71003480000218,53385.395580000004 2024-04-26,12:21:23.000,117,11089276,13405,0,1714134082,12921.967358289992,97.80872262000048,53385.19994064001 2024-04-26,12:21:24.000,117,11089238,13125,0,1714134083,12921.731587440001,97.82987000999856,53384.96936568 2024-04-26,12:21:25.000,117,11089213,13365,0,1714134084,12921.435189799995,98.00609826000436,53384.794687680005 2024-04-26,12:21:26.000,117,11089261,13085,0,1714134085,12921.044483819998,98.32330911000463,53384.61302256 2024-04-26,12:21:27.000,117,11089228,13085,0,1714134086,12920.653777840002,98.65461822000361,53384.410396080006 2024-04-26,12:21:28.000,117,11089275,13205,0,1714134087,12920.296753409995,98.97182907000388,53384.22873096 2024-04-26,12:21:29.000,117,11089276,13125,0,1714134088,12919.906047429999,99.12690993000433,53384.04007872 2024-04-26,12:21:30.000,117,11089262,13165,0,1714134089,12919.495132520002,98.97182907000388,53383.81649088 2024-04-26,12:21:31.000,117,11089232,13445,0,1714134090,12919.08421760999,98.69691299999977,53383.550980320004 2024-04-26,12:21:32.000,117,11089247,12965,0,1714134091,12918.915809859995,98.57002866000403,53383.41822504 2024-04-26,12:21:33.000,117,11089200,13005,0,1714134092,12918.84171044999,98.39380040999822,53383.25053416 2024-04-26,12:21:34.000,117,11089257,13685,0,1714134093,12918.86865569,98.04134391000116,53383.03393344 2024-04-26,12:21:35.000,117,11089246,13245,0,1714134094,12918.92928248,97.94970522000222,53382.84528120001 2024-04-26,12:21:36.000,117,11089246,13485,0,1714134095,12919.0101182,98.07658955999796,53382.6706032 2024-04-26,12:21:37.000,117,11089263,13325,0,1714134096,12919.17178964,98.2810143300012,53382.52387368 2024-04-26,12:21:38.000,117,11089275,13565,0,1714134097,12919.421033109997,98.47134083999845,53382.30028584001 2024-04-26,12:21:39.000,117,11089235,13405,0,1714134098,12919.778057539988,98.54183213999931,53382.17451768001 2024-04-26,12:21:40.000,117,11089247,13285,0,1714134099,12920.013828389994,98.43609519000165,53382.09765936 2024-04-26,12:21:41.000,117,11089251,13605,0,1714134100,12920.215917689995,98.23167041999841,53381.9718912 2024-04-26,12:21:42.000,117,11089242,13005,0,1714134101,12920.444952229991,98.08363869000459,53381.86708440001 2024-04-26,12:21:43.000,117,11089232,13405,0,1714134102,12920.741349869997,98.12593347000075,53381.79022608 2024-04-26,12:21:44.000,117,11089240,12965,0,1714134103,12921.159001089989,98.25986694000312,53381.727342000006 2024-04-26,12:21:45.000,117,11089188,13405,0,1714134104,12921.67096065,98.42199693000293,53381.6225352 2024-04-26,12:21:46.000,117,11089222,13125,0,1714134105,12922.034721390002,98.50658649000252,53381.59458672 2024-04-26,12:21:47.000,117,11089237,13245,0,1714134106,12922.270492239993,98.56297953000467,53381.538689760004 2024-04-26,12:21:48.000,117,11089255,13445,0,1714134107,12922.52647202,98.8026499500047,53381.538689760004 2024-04-26,12:21:49.000,117,11089296,13285,0,1714134108,12923.011486340001,99.28199079000478,53381.50375416001 2024-04-26,12:21:50.000,117,11089277,13325,0,1714134109,12923.449346489993,99.6414964200012,53381.46881856 2024-04-26,12:21:51.000,117,11089199,13245,0,1714134110,12923.82657985,99.83182292999845,53381.54567688 2024-04-26,12:21:52.000,117,11089248,13245,0,1714134111,12924.156659039996,99.8882159700006,53381.60157384001 2024-04-26,12:21:53.000,117,11089206,13565,0,1714134112,12924.419375129997,99.83182292999845,53381.58061248001 2024-04-26,12:21:54.000,117,11089219,13285,0,1714134113,12924.742718009998,99.68379120000463,53381.6225352 2024-04-26,12:21:55.000,117,11089256,13325,0,1714134114,12925.194050779995,99.49346469000011,53381.65048368001 2024-04-26,12:21:56.000,117,11089219,13085,0,1714134115,12925.679065099997,99.33838382999966,53381.62952232001 2024-04-26,12:21:57.000,117,11089237,13365,0,1714134116,12926.110188939994,99.21854862000328,53381.63650944 2024-04-26,12:21:58.000,117,11089230,13205,0,1714134117,12926.662566359992,99.25379427000007,53381.6924064 2024-04-26,12:21:59.000,117,11089171,13045,0,1714134118,12927.093690199988,99.35248208999838,53381.706380640004 2024-04-26,12:22:00.000,117,11089214,13285,0,1714134119,12927.51807772999,99.50051381999947,53381.75529048 2024-04-26,12:22:01.000,117,11089244,13285,0,1714134120,12927.989619430002,99.59215250999841,53381.7622776 2024-04-26,12:22:02.000,117,11089189,12885,0,1714134121,12928.53526053999,99.81772466999973,53381.76926472001 2024-04-26,12:22:03.000,117,11089200,13405,0,1714134122,12929.121319509992,100.13493552,53381.846123040006 2024-04-26,12:22:04.000,117,11089222,12965,0,1714134123,12929.89599515999,100.4803428899977,53381.90900712 2024-04-26,12:22:05.000,117,11089227,13405,0,1714134124,12930.670670809988,100.83279939000204,53381.90900712 2024-04-26,12:22:06.000,117,11089237,13485,0,1714134125,12931.452082769996,101.2486980600006,53381.992852560004 2024-04-26,12:22:07.000,117,11089168,13285,0,1714134126,12932.085295909994,101.62935108000238,53382.041762400004 2024-04-26,12:22:08.000,117,11089250,13605,0,1714134127,12932.577046539991,102.08754453000438,53382.09067224 2024-04-26,12:22:09.000,117,11089199,13565,0,1714134128,12933.048588240003,102.68672058000084,53382.181504800006 2024-04-26,12:22:10.000,117,11089193,13085,0,1714134129,12933.466239459995,103.25770010999986,53382.279324480005 2024-04-26,12:22:11.000,117,11089204,13245,0,1714134130,12933.931044849996,103.73704094999994,53382.25836312 2024-04-26,12:22:12.000,117,11089234,13405,0,1714134131,12934.315014519998,104.25867657000344,53382.39111840001 2024-04-26,12:22:13.000,117,11089253,13725,0,1714134132,12934.826974079995,104.93539305000013,53382.46797672001 2024-04-26,12:22:14.000,117,11089249,13325,0,1714134133,12935.399560429993,105.5627656200013,53382.495925200004 2024-04-26,12:22:15.000,117,11089232,13485,0,1714134134,12935.93846523,105.90112385999964,53382.64964184 2024-04-26,12:22:16.000,117,11089318,13765,0,1714134135,12936.255071799991,106.11259776000225,53382.63566760001 2024-04-26,12:22:17.000,117,11089216,13605,0,1714134136,12936.612096229997,106.34521905000292,53382.782397120005 2024-04-26,12:22:18.000,117,11089273,13525,0,1714134137,12936.895021249999,106.54964381999889,53382.85925544 2024-04-26,12:22:19.000,117,11089195,13365,0,1714134138,12937.15100102999,106.67652816000191,53382.92912664 2024-04-26,12:22:20.000,117,11089193,13445,0,1714134139,12937.35982664,106.45800512999995,53382.95707512 2024-04-26,12:22:21.000,117,11089242,13685,0,1714134140,12937.42045343,106.22538383999927,53383.06188192001 2024-04-26,12:22:22.000,117,11089263,13565,0,1714134141,12937.37329925999,106.20423645000119,53383.08284328 2024-04-26,12:22:23.000,117,11089272,13325,0,1714134142,12937.48108022,106.41571035000379,53383.07585616 2024-04-26,12:22:24.000,117,11089219,13365,0,1714134143,12937.898731439993,106.81751076000364,53383.10380464 2024-04-26,12:22:25.000,117,11089273,13125,0,1714134144,12938.45110885999,107.11357421999855,53383.14572736 2024-04-26,12:22:26.000,117,11089226,13525,0,1714134145,12938.713824949991,107.16291813000134,53383.166688720004 2024-04-26,12:22:27.000,117,11089218,13525,0,1714134146,12938.734033879991,107.07832857000176,53383.1946372 2024-04-26,12:22:28.000,117,11089261,13245,0,1714134147,12938.666670779996,107.06423031000304,53383.2645084 2024-04-26,12:22:29.000,117,11089207,13525,0,1714134148,12938.727297569996,107.13472161000391,53383.36232808 2024-04-26,12:22:30.000,117,11089216,13325,0,1714134149,12938.707088639996,107.06423031000304,53383.37630232001 2024-04-26,12:22:31.000,117,11089227,13285,0,1714134150,12938.774451739991,106.97964075000345,53383.42521216001 2024-04-26,12:22:32.000,117,11089215,13405,0,1714134151,12938.794660669992,106.84570728000108,53383.49508336001 2024-04-26,12:22:33.000,117,11089259,13125,0,1714134152,12938.814869599992,106.91619858000195,53383.550980320004 2024-04-26,12:22:34.000,117,11089210,13525,0,1714134153,12938.841814840001,106.9232477100013,53383.58591592 2024-04-26,12:22:35.000,117,11089248,13445,0,1714134154,12938.895705319992,106.87390379999852,53383.71168408001 2024-04-26,12:22:36.000,117,11089270,13285,0,1714134155,12939.003486280002,106.85275641000044,53383.73264544001 2024-04-26,12:22:37.000,117,11089182,13285,0,1714134156,12939.259466059993,106.81751076000364,53383.80251664 2024-04-26,12:22:38.000,117,11089261,13405,0,1714134157,12939.603017869995,106.85275641000044,53383.8933492 2024-04-26,12:22:39.000,117,11089232,13125,0,1714134158,12939.906151819996,106.88095292999787,53383.93527192 2024-04-26,12:22:40.000,117,11089214,13325,0,1714134159,12940.141922670002,106.71882293999806,53384.08200144 2024-04-26,12:22:41.000,117,11089246,13205,0,1714134160,12940.438320309993,106.59898773000168,53384.221743840004 2024-04-26,12:22:42.000,117,11089214,13365,0,1714134161,12940.85597153,106.50029991000338,53384.36847336 2024-04-26,12:22:43.000,117,11089248,13565,0,1714134162,12941.381403710002,106.47210338999867,53384.4872544 2024-04-26,12:22:44.000,117,11089250,13525,0,1714134163,12941.89336327,106.4650542599993,53384.61302256 2024-04-26,12:22:45.000,117,11089240,13605,0,1714134164,12942.263860319996,106.5143981700021,53384.78071344 2024-04-26,12:22:46.000,117,11089246,13325,0,1714134165,12942.634357369992,106.71882293999806,53384.892507360004 2024-04-26,12:22:47.000,117,11089235,13405,0,1714134166,12943.072217519999,106.86685466999916,53385.10910808 2024-04-26,12:22:48.000,117,11089231,13565,0,1714134167,12943.442714569996,106.91619858000195,53385.297760320005 2024-04-26,12:22:49.000,117,11089228,13405,0,1714134168,12943.739112210002,106.89505119000387,53385.5003868 2024-04-26,12:22:50.000,117,11089224,13565,0,1714134169,12944.069191399998,106.88095292999787,53385.67506480001 2024-04-26,12:22:51.000,117,11089289,13565,0,1714134170,12944.46663368999,106.95144422999874,53385.92660112 2024-04-26,12:22:52.000,117,11089239,13485,0,1714134171,12944.904493839997,106.94439509999938,53386.15018896 2024-04-26,12:22:53.000,117,11089267,13925,0,1714134172,12945.113319449993,106.84570728000108,53386.35980256 2024-04-26,12:22:54.000,117,11089224,13445,0,1714134173,12945.126792069997,106.74701946000278,53386.63230024001 2024-04-26,12:22:55.000,117,11089246,13285,0,1714134174,12945.059428970002,106.60603686000104,53386.84191384 2024-04-26,12:22:56.000,117,11089283,13245,0,1714134175,12945.099846830002,106.47915251999802,53387.072488800004 2024-04-26,12:22:57.000,117,11089231,13405,0,1714134176,12945.301936129988,106.33816992000357,53387.25415392001 2024-04-26,12:22:58.000,117,11089210,13165,0,1714134177,12945.497289119994,106.1196468900016,53387.44979328001 2024-04-26,12:22:59.000,117,11089258,13445,0,1714134178,12945.739796279995,105.89407473000028,53387.58953568001 2024-04-26,12:23:00.000,117,11089249,13405,0,1714134179,12945.921676649996,105.73194474000047,53387.72229096 2024-04-26,12:23:01.000,117,11089232,13365,0,1714134180,12946.056402850001,105.73194474000047,53387.92491744001 2024-04-26,12:23:02.000,117,11089217,13325,0,1714134181,12946.096820710001,105.7742395200039,53388.07164696001 2024-04-26,12:23:03.000,117,11089261,13365,0,1714134182,12946.258492150002,105.73899386999983,53388.30222192 2024-04-26,12:23:04.000,117,11089245,13205,0,1714134183,12946.373009419993,105.58391300999938,53388.4699128 2024-04-26,12:23:05.000,117,11089237,13805,0,1714134184,12946.588571339998,105.5275199700045,53388.700487760005 2024-04-26,12:23:06.000,117,11089241,13285,0,1714134185,12946.70308860999,105.57686388000002,53388.91010136001 2024-04-26,12:23:07.000,117,11089274,13605,0,1714134186,12946.77045171,105.54161823000322,53389.07779224001 2024-04-26,12:23:08.000,117,11089188,12965,0,1714134187,12946.82434218999,105.59096213999874,53389.31535432001 2024-04-26,12:23:09.000,117,11089237,13485,0,1714134188,12946.878232669995,105.54866736000258,53389.46907096 2024-04-26,12:23:10.000,117,11089217,13485,0,1714134189,12946.918650529995,105.34424258999934,53389.73458152 2024-04-26,12:23:11.000,117,11089246,13325,0,1714134190,12947.167893999991,105.3160460700019,53389.98611784001 2024-04-26,12:23:12.000,117,11089248,13405,0,1714134191,12947.457555330002,105.38653737000277,53390.111886000006 2024-04-26,12:23:13.000,117,11089229,13445,0,1714134192,12947.828052379999,105.51342170999851,53390.32149960001 2024-04-26,12:23:14.000,117,11089234,13325,0,1714134193,12948.22549466999,105.50637257999915,53390.53810032001 2024-04-26,12:23:15.000,117,11089219,13125,0,1714134194,12948.542101239997,105.35834084999806,53390.75470104001 2024-04-26,12:23:16.000,117,11089230,13285,0,1714134195,12948.703772679997,105.07637565000186,53390.950340400006 2024-04-26,12:23:17.000,117,11089235,13405,0,1714134196,12949.000170319989,104.92129479000141,53391.13200552 2024-04-26,12:23:18.000,117,11089225,13325,0,1714134197,12949.458239399995,104.81555784000375,53391.32764488001 2024-04-26,12:23:19.000,117,11089213,12925,0,1714134198,12949.949990029992,104.80145957999775,53391.52328424001 2024-04-26,12:23:20.000,117,11089287,13165,0,1714134199,12950.259860289989,104.70982088999881,53391.670013760006 2024-04-26,12:23:21.000,117,11089230,13445,0,1714134200,12950.536048999995,104.69572263000009,53391.8237304 2024-04-26,12:23:22.000,117,11089289,13285,0,1714134201,12950.73140199,104.56883829000435,53391.94949856001 2024-04-26,12:23:23.000,117,11089284,13245,0,1714134202,12950.980645459997,104.35736439000175,53392.07526672001 2024-04-26,12:23:24.000,117,11089186,12965,0,1714134203,12951.162525829997,104.03310441000212,53392.15911216 2024-04-26,12:23:25.000,117,11089252,13605,0,1714134204,12951.324197269998,103.71589356000186,53392.319815920004 2024-04-26,12:23:26.000,117,11089262,13245,0,1714134205,12951.364615129998,103.52556705000461,53392.45257120001 2024-04-26,12:23:27.000,117,11089224,13605,0,1714134206,12951.438714539989,103.39163358000224,53392.557378000005 2024-04-26,12:23:28.000,117,11089247,13325,0,1714134207,12951.472396089994,103.27179836999858,53392.725068880005 2024-04-26,12:23:29.000,117,11089220,13245,0,1714134208,12951.492605019994,103.14491403000284,53392.8019272 2024-04-26,12:23:30.000,117,11089240,13005,0,1714134209,12951.425241919998,103.06737360000261,53392.892759760005 2024-04-26,12:23:31.000,117,11089251,13485,0,1714134210,12951.398296679989,102.95458751999831,53393.00455368001 2024-04-26,12:23:32.000,117,11089240,13245,0,1714134211,12951.344406199998,102.91934187000152,53393.05346352001 2024-04-26,12:23:33.000,117,11089253,13205,0,1714134212,12951.344406199998,102.93344013000024,53393.12333472001 2024-04-26,12:23:34.000,117,11089168,13245,0,1714134213,12951.270306789993,102.87704708999809,53393.23512864 2024-04-26,12:23:35.000,117,11089218,13325,0,1714134214,12951.061481179997,102.67967145000148,53393.30499984 2024-04-26,12:23:36.000,117,11089233,13325,0,1714134215,12950.926754979992,102.53163972000038,53393.31897408001 2024-04-26,12:23:37.000,117,11089205,13525,0,1714134216,12950.81223771,102.5457379799991,53393.346922560006 2024-04-26,12:23:38.000,117,11089248,13125,0,1714134217,12950.66403888999,102.37655885999993,53393.40281952 2024-04-26,12:23:39.000,117,11089217,13005,0,1714134218,12950.52931269,102.19328148000204,53393.444742240004 2024-04-26,12:23:40.000,117,11089260,13725,0,1714134219,12950.293541839994,102.08754453000438,53393.430768 2024-04-26,12:23:41.000,117,11089238,13485,0,1714134220,12949.916308480002,102.01705323000351,53393.430768 2024-04-26,12:23:42.000,117,11089243,13525,0,1714134221,12949.61317453,101.96066019000136,53393.41679376001 2024-04-26,12:23:43.000,117,11089232,13365,0,1714134222,12949.33024951,101.79853020000155,53393.45871648001 2024-04-26,12:23:44.000,117,11089223,13165,0,1714134223,12949.000170319989,101.46722109000257,53393.38884528001 2024-04-26,12:23:45.000,117,11089229,13565,0,1714134224,12948.582519099997,101.16410850000102,53393.346922560006 2024-04-26,12:23:46.000,117,11089232,13285,0,1714134225,12948.117713709995,100.83279939000204,53393.346922560006 2024-04-26,12:23:47.000,117,11089260,13365,0,1714134226,12947.713535109993,100.74820983000245,53393.25609 2024-04-26,12:23:48.000,117,11089229,13445,0,1714134227,12947.430610089992,100.76230809000117,53393.228141520005 2024-04-26,12:23:49.000,117,11089244,13205,0,1714134228,12947.100530899996,100.85394678000011,53393.09538624 2024-04-26,12:23:50.000,117,11089265,13725,0,1714134229,12946.777188019994,100.75525896000181,53393.00455368001 2024-04-26,12:23:51.000,117,11089221,13245,0,1714134230,12946.534680859993,100.64952201000415,53392.892759760005 2024-04-26,12:23:52.000,117,11089247,13605,0,1714134231,12946.265228459997,100.67771853000158,53392.81590144001 2024-04-26,12:23:53.000,117,11089234,13285,0,1714134232,12945.948621889991,100.70591504999902,53392.6621848 2024-04-26,12:23:54.000,117,11089237,13165,0,1714134233,12945.61180639,100.72706244000437,53392.51545528 2024-04-26,12:23:55.000,117,11089217,13325,0,1714134234,12945.328881369998,100.77640634999989,53392.319815920004 2024-04-26,12:23:56.000,117,11089228,13245,0,1714134235,12945.066165279997,100.7905046099986,53392.18007352 2024-04-26,12:23:57.000,117,11089276,13485,0,1714134236,12944.776503950001,100.82575026000268,53392.04033112 2024-04-26,12:23:58.000,117,11089227,13725,0,1714134237,12944.52726047999,100.91033982000226,53391.85866600001 2024-04-26,12:23:59.000,117,11089215,13365,0,1714134238,12944.217390219994,100.98788025000249,53391.718923600005 2024-04-26,12:24:00.000,117,11089272,13405,0,1714134239,12943.961410440003,101.09361720000015,53391.53027136 2024-04-26,12:24:01.000,117,11089235,13245,0,1714134240,12943.786266379997,101.10771545999887,53391.40450320001 2024-04-26,12:24:02.000,117,11089290,13405,0,1714134241,12943.597649700001,101.09361720000015,53391.27873504001 2024-04-26,12:24:03.000,117,11089248,12925,0,1714134242,12943.489868739991,101.12181372000487,53391.097069920004 2024-04-26,12:24:04.000,117,11089252,13005,0,1714134243,12943.32819729999,101.27689457999804,53390.929379040004 2024-04-26,12:24:05.000,117,11089225,13445,0,1714134244,12943.14631692999,101.3967297900017,53390.80361088001 2024-04-26,12:24:06.000,117,11089270,13605,0,1714134245,12943.018327039994,101.49541761,53390.614958640006 2024-04-26,12:24:07.000,117,11089253,13325,0,1714134246,12942.937491319994,101.60115455999767,53390.48220336 2024-04-26,12:24:08.000,117,11089215,13005,0,1714134247,12942.897073459993,101.55181065000215,53390.286564 2024-04-26,12:24:09.000,117,11089277,13245,0,1714134248,12942.944227629989,101.37558240000362,53390.16778296 2024-04-26,12:24:10.000,117,11089290,13045,0,1714134249,12943.038535969994,101.16410850000102,53390.01406632001 2024-04-26,12:24:11.000,117,11089238,13605,0,1714134250,12943.17326217,101.11476458999823,53389.93022088 2024-04-26,12:24:12.000,117,11089274,13285,0,1714134251,12943.32819729999,101.10771545999887,53389.86733680001 2024-04-26,12:24:13.000,117,11089283,12965,0,1714134252,12943.38882408999,101.13591198000358,53389.76951712001 2024-04-26,12:24:14.000,117,11089228,13405,0,1714134253,12943.40903301999,101.1500102400023,53389.74855576001 2024-04-26,12:24:15.000,117,11089253,13285,0,1714134254,12943.31472468,101.26984544999868,53389.66471032 2024-04-26,12:24:16.000,117,11089252,13845,0,1714134255,12943.30798836999,101.48836848000064,53389.552916399996 2024-04-26,12:24:17.000,117,11089265,13245,0,1714134256,12943.3955604,101.62935108000238,53389.56689064 2024-04-26,12:24:18.000,117,11089242,13085,0,1714134257,12943.570704459991,101.67164585999853,53389.58086488001 2024-04-26,12:24:19.000,117,11089250,12765,0,1714134258,12943.718903280002,101.65049847000046,53389.55990352001 2024-04-26,12:24:20.000,117,11089245,13605,0,1714134259,12943.739112210002,101.68574412000453,53389.56689064 2024-04-26,12:24:21.000,117,11089240,13325,0,1714134260,12943.887311029997,101.8549232400037,53389.5179808 2024-04-26,12:24:22.000,117,11089246,13045,0,1714134261,12944.176972359994,101.94656193000264,53389.538942160005 2024-04-26,12:24:23.000,117,11089299,13125,0,1714134262,12944.358852729994,102.11574105000182,53389.53195504001 2024-04-26,12:24:24.000,117,11089263,13245,0,1714134263,12944.459897379995,102.31311668999842,53389.57387776 2024-04-26,12:24:25.000,117,11089212,13485,0,1714134264,12944.459897379995,102.62327840999933,53389.55990352001 2024-04-26,12:24:26.000,117,11089256,13205,0,1714134265,12944.43295214,102.95458751999831,53389.61580048 2024-04-26,12:24:27.000,117,11089243,13765,0,1714134266,12944.338643799994,103.16606142000091,53389.61580048 2024-04-26,12:24:28.000,117,11089200,13325,0,1714134267,12944.237599149994,103.30704402000265,53389.69964592001 2024-04-26,12:24:29.000,117,11089250,13445,0,1714134268,12944.136554499994,103.53261618000397,53389.76951712001 2024-04-26,12:24:30.000,117,11089205,13445,0,1714134269,12944.022037229988,103.79343399000209,53389.776504240006 2024-04-26,12:24:31.000,117,11089263,13085,0,1714134270,12943.907519959997,103.92031832999783,53389.9022724 2024-04-26,12:24:32.000,117,11089275,13005,0,1714134271,12943.853629479992,104.13179223000043,53389.95118224 2024-04-26,12:24:33.000,117,11089239,13125,0,1714134272,12943.739112210002,104.32916787000431,53390.02105344 2024-04-26,12:24:34.000,117,11089292,13245,0,1714134273,12943.705430659997,104.57588742000371,53390.06297616001 2024-04-26,12:24:35.000,117,11089224,13165,0,1714134274,12943.739112210002,104.7944104499984,53390.160795840005 2024-04-26,12:24:36.000,117,11089273,13365,0,1714134275,12943.786266379997,104.93539305000013,53390.27258976001 2024-04-26,12:24:37.000,117,11089253,13245,0,1714134276,12943.846893169997,104.94244217999949,53390.31451248 2024-04-26,12:24:38.000,117,11089247,13085,0,1714134277,12943.961410440003,104.80145957999775,53390.38438368 2024-04-26,12:24:39.000,117,11089255,13165,0,1714134278,12944.143290809989,104.80850871000439,53390.46822912001 2024-04-26,12:24:40.000,117,11089221,13205,0,1714134279,12944.39253428,104.82965610000247,53390.51713896001 2024-04-26,12:24:41.000,117,11089240,13445,0,1714134280,12944.57441465,104.81555784000375,53390.60797152001 2024-04-26,12:24:42.000,117,11089245,13445,0,1714134281,12944.71587716,104.86490174999926,53390.70579120001 2024-04-26,12:24:43.000,117,11089221,13045,0,1714134282,12944.904493839997,104.81555784000375,53390.73373968001 2024-04-26,12:24:44.000,117,11089293,13245,0,1714134283,12945.032483729992,104.70277175999945,53390.8455336 2024-04-26,12:24:45.000,117,11089228,13605,0,1714134284,12945.187418859998,104.6604769800033,53390.90841768 2024-04-26,12:24:46.000,117,11089221,13085,0,1714134285,12945.200891480003,104.56178915999772,53390.999250240005 2024-04-26,12:24:47.000,117,11089242,13165,0,1714134286,12945.133528379993,104.46310133999941,53391.02021160001 2024-04-26,12:24:48.000,117,11089229,13605,0,1714134287,12945.079637900002,104.45605221000005,53391.048160080005 2024-04-26,12:24:49.000,117,11089234,13805,0,1714134288,12945.072901589992,104.47015046999877,53391.06213432 2024-04-26,12:24:50.000,117,11089282,13125,0,1714134289,12945.039220040002,104.47015046999877,53391.118031280006 2024-04-26,12:24:51.000,117,11089231,13445,0,1714134290,12945.045956349997,104.42785569000262,53391.20886384001 2024-04-26,12:24:52.000,117,11089203,13285,0,1714134291,12945.180682550003,104.45605221000005,53391.166941120006 2024-04-26,12:24:53.000,117,11089260,13005,0,1714134292,12945.382771849989,104.52654351000092,53391.264760800004 2024-04-26,12:24:54.000,117,11089225,13565,0,1714134293,12945.530970669999,104.45605221000005,53391.30668352001 2024-04-26,12:24:55.000,117,11089204,13205,0,1714134294,12945.62527900999,104.35031526000239,53391.27873504001 2024-04-26,12:24:56.000,117,11089266,13285,0,1714134295,12945.59159746,104.38556090999919,53391.32764488001 2024-04-26,12:24:57.000,117,11089236,13365,0,1714134296,12945.61180639,104.42080656000326,53391.40450320001 2024-04-26,12:24:58.000,117,11089228,13285,0,1714134297,12945.73305997,104.47719959999813,53391.41149032 2024-04-26,12:24:59.000,117,11089259,13085,0,1714134298,12945.93514927,104.45605221000005,53391.481361520004 2024-04-26,12:25:00.000,117,11089208,13165,0,1714134299,12946.022721299996,104.33621700000367,53391.49533576001 2024-04-26,12:25:01.000,117,11089259,13525,0,1714134300,12946.036193920001,104.31506960999832,53391.55821984 2024-04-26,12:25:02.000,117,11089235,13445,0,1714134301,12946.150711189992,104.34326613000303,53391.60712968 2024-04-26,12:25:03.000,117,11089247,13325,0,1714134302,12946.238283220002,104.32916787000431,53391.67700088 2024-04-26,12:25:04.000,117,11089228,12965,0,1714134303,12946.130502259992,104.12474310000107,53391.77482056 2024-04-26,12:25:05.000,117,11089240,13445,0,1714134304,12946.063139159996,104.03310441000212,53391.87264024 2024-04-26,12:25:06.000,117,11089255,13365,0,1714134305,12946.271964769992,104.11769397000171,53391.94949856001 2024-04-26,12:25:07.000,117,11089241,13605,0,1714134306,12946.420163590003,104.31506960999832,53391.97744704001 2024-04-26,12:25:08.000,117,11089210,13245,0,1714134307,12946.534680859993,104.49834699000348,53392.07526672001 2024-04-26,12:25:09.000,117,11089275,13405,0,1714134308,12946.588571339998,104.70277175999945,53392.208022 2024-04-26,12:25:10.000,117,11089179,13605,0,1714134309,12946.521208239988,104.7944104499984,53392.24295760001 2024-04-26,12:25:11.000,117,11089242,13365,0,1714134310,12946.467317759998,104.6111330700005,53392.42462272 2024-04-26,12:25:12.000,117,11089235,13685,0,1714134311,12946.406690969998,104.49129786000412,53392.52942952001 2024-04-26,12:25:13.000,117,11089232,12685,0,1714134312,12946.406690969998,104.5124452500022,53392.5923136 2024-04-26,12:25:14.000,117,11089275,13325,0,1714134313,12946.373009419993,104.63228045999858,53392.73904312 2024-04-26,12:25:15.000,117,11089251,13285,0,1714134314,12946.352800489993,104.80145957999775,53392.88577264001 2024-04-26,12:25:16.000,117,11089210,12925,0,1714134315,12946.366273109998,104.9706387000042,53393.02551504 2024-04-26,12:25:17.000,117,11089264,13165,0,1714134316,12946.494262999993,105.16801434000081,53393.158270320004 2024-04-26,12:25:18.000,117,11089234,13645,0,1714134317,12946.554889789993,105.38653737000277,53393.27006424001 2024-04-26,12:25:19.000,117,11089254,13085,0,1714134318,12946.628989199999,105.66850256999896,53393.325961200004 2024-04-26,12:25:20.000,117,11089236,13565,0,1714134319,12946.756979089994,105.86587821000285,53393.47269072 2024-04-26,12:25:21.000,117,11089269,13365,0,1714134320,12947.01295887,106.07030297999881,53393.612433120004 2024-04-26,12:25:22.000,117,11089212,12925,0,1714134321,12947.228520789991,106.1196468900016,53393.75916264 2024-04-26,12:25:23.000,117,11089213,13285,0,1714134322,12947.363246989997,106.19013819000247,53393.83602096 2024-04-26,12:25:24.000,117,11089276,13085,0,1714134323,12947.410401159992,106.30997339999885,53393.98973760001 2024-04-26,12:25:25.000,117,11089246,13405,0,1714134324,12947.592281529993,106.42275948000315,53394.08755728001 2024-04-26,12:25:26.000,117,11089227,13285,0,1714134325,12947.673117249993,106.53554556000017,53394.26223528 2024-04-26,12:25:27.000,117,11089271,13285,0,1714134326,12947.720271419988,106.87390379999852,53394.37402920001 2024-04-26,12:25:28.000,117,11089253,13405,0,1714134327,12947.733744039993,107.12062334999791,53394.44390040001 2024-04-26,12:25:29.000,117,11089307,13605,0,1714134328,12947.673117249993,107.30390073000308,53394.55569432 2024-04-26,12:25:30.000,117,11089232,13285,0,1714134329,12947.605754149998,107.43078506999882,53394.54172008001 2024-04-26,12:25:31.000,117,11089230,13125,0,1714134330,12947.484500569997,107.60701332000463,53394.62556552 2024-04-26,12:25:32.000,117,11089199,13125,0,1714134331,12947.457555330002,107.84668374000466,53394.70941096001 2024-04-26,12:25:33.000,117,11089192,13245,0,1714134332,12947.417137470002,108.00881373000448,53394.77229504 2024-04-26,12:25:34.000,117,11089280,13605,0,1714134333,12947.268938649991,108.23438588999852,53394.84216624 2024-04-26,12:25:35.000,117,11089219,13125,0,1714134334,12947.17463031,108.50225283000327,53394.89107608 2024-04-26,12:25:36.000,117,11089220,13165,0,1714134335,12947.039904109995,108.75602151000203,53394.89806320001 2024-04-26,12:25:37.000,117,11089227,12925,0,1714134336,12946.90517790999,108.84061107000161,53394.9329988 2024-04-26,12:25:38.000,117,11089258,13365,0,1714134337,12946.655934439994,108.80536542000482,53394.96094728 2024-04-26,12:25:39.000,117,11089248,13125,0,1714134338,12946.460581449988,108.86175845999969,53395.01684424001 2024-04-26,12:25:40.000,117,11089214,13805,0,1714134339,12946.211337979992,108.84766020000097,53395.00985712 2024-04-26,12:25:41.000,117,11089266,13485,0,1714134340,12945.89473141,108.86175845999969,53395.04479272001 2024-04-26,12:25:42.000,117,11089273,13405,0,1714134341,12945.59159746,108.80536542000482,53395.1076768 2024-04-26,12:25:43.000,117,11089258,13405,0,1714134342,12945.281727199988,108.73487412000395,53395.11466392001 2024-04-26,12:25:44.000,117,11089256,13365,0,1714134343,12945.072901589992,108.72077585999796,53395.12863816 2024-04-26,12:25:45.000,117,11089225,13165,0,1714134344,12944.870812289992,108.62913716999901,53395.14959952 2024-04-26,12:25:46.000,117,11089275,13205,0,1714134345,12944.59462358,108.4317615300024,53395.21248360001 2024-04-26,12:25:47.000,117,11089271,13245,0,1714134346,12944.318434869994,108.10750155000278,53395.2474192 2024-04-26,12:25:48.000,117,11089272,13245,0,1714134347,12943.941201510002,107.79029070000252,53395.21947072 2024-04-26,12:25:49.000,117,11089289,13405,0,1714134348,12943.638067560001,107.57881679999991,53395.19850936 2024-04-26,12:25:50.000,117,11089236,12965,0,1714134349,12943.382087779995,107.45193246000417,53395.21248360001 2024-04-26,12:25:51.000,117,11089257,13485,0,1714134350,12943.20694371999,107.39553942000202,53395.20549648 2024-04-26,12:25:52.000,117,11089243,13445,0,1714134351,12942.964436559989,107.40963768000074,53395.15658664 2024-04-26,12:25:53.000,117,11089286,13285,0,1714134352,12942.607412129997,107.34619550999923,53395.11466392001 2024-04-26,12:25:54.000,117,11089307,13245,0,1714134353,12942.304278179996,107.24750769000093,53395.142612400006 2024-04-26,12:25:55.000,117,11089281,13525,0,1714134354,12942.081979949995,107.2193111700035,53395.121651040005 2024-04-26,12:25:56.000,117,11089290,13245,0,1714134355,12941.920308509994,107.23340943000221,53395.11466392001 2024-04-26,12:25:57.000,117,11089238,13325,0,1714134356,12941.792318619999,107.21226204000413,53395.05177984 2024-04-26,12:25:58.000,117,11089237,13205,0,1714134357,12941.596965629993,107.14881987000263,53395.05177984 2024-04-26,12:25:59.000,117,11089206,13325,0,1714134358,12941.320776920002,107.14881987000263,53394.98190864 2024-04-26,12:26:00.000,117,11089248,13405,0,1714134359,12941.07826976,107.30390073000308,53394.9329988 2024-04-26,12:26:01.000,117,11089258,13765,0,1714134360,12940.88965307999,107.5153746299984,53394.91902456 2024-04-26,12:26:02.000,117,11089253,13445,0,1714134361,12940.72798163999,107.69160288000421,53394.82120488 2024-04-26,12:26:03.000,117,11089255,13165,0,1714134362,12940.566310199989,107.84668374000466,53394.807230640006 2024-04-26,12:26:04.000,117,11089268,13445,0,1714134363,12940.451792929998,107.98766633999912,53394.77229504 2024-04-26,12:26:05.000,117,11089250,13165,0,1714134364,12940.290121489998,108.07930502999807,53394.77928216001 2024-04-26,12:26:06.000,117,11089242,13325,0,1714134365,12940.155395289992,108.13569807000022,53394.75832080001 2024-04-26,12:26:07.000,117,11089284,13365,0,1714134366,12939.993723849992,108.14979632999894,53394.807230640006 2024-04-26,12:26:08.000,117,11089225,13405,0,1714134367,12939.953305989991,108.20618937000108,53394.73037232001 2024-04-26,12:26:09.000,117,11089253,13005,0,1714134368,12939.960042300001,108.40356500999769,53394.856140480006 2024-04-26,12:26:10.000,117,11089244,13005,0,1714134369,12940.162131600002,108.64323542999773,53394.82819200001 2024-04-26,12:26:11.000,117,11089232,13365,0,1714134370,12940.350748279998,108.81241455000418,53394.88408896 2024-04-26,12:26:12.000,117,11089250,13325,0,1714134371,12940.546101269989,108.89700411000376,53394.905050320005 2024-04-26,12:26:13.000,117,11089276,13325,0,1714134372,12940.653882229999,108.94634801999928,53394.94697304001 2024-04-26,12:26:14.000,117,11089249,13685,0,1714134373,12940.923334629995,109.03798670999822,53395.002870000004 2024-04-26,12:26:15.000,117,11089210,13485,0,1714134374,12941.138896550001,108.98159367000335,53395.10068968 2024-04-26,12:26:16.000,117,11089230,13045,0,1714134375,12941.340985850002,108.97454454000399,53395.16357376001 2024-04-26,12:26:17.000,117,11089257,13445,0,1714134376,12941.610438249998,108.90405324000312,53395.3172904 2024-04-26,12:26:18.000,117,11089253,13405,0,1714134377,12941.711482899998,108.72782499000459,53395.36620024 2024-04-26,12:26:19.000,117,11089263,13325,0,1714134378,12941.82600016999,108.62913716999901,53395.53389112 2024-04-26,12:26:20.000,117,11089204,13565,0,1714134379,12941.92704481999,108.52340022000135,53395.61773656001 2024-04-26,12:26:21.000,117,11089265,13165,0,1714134380,12941.97419899,108.29782806000003,53395.68760776001 2024-04-26,12:26:22.000,117,11089233,13205,0,1714134381,12941.980935299995,108.19209111000237,53395.82036304 2024-04-26,12:26:23.000,117,11089229,13005,0,1714134382,12941.980935299995,108.10045242000342,53395.89722136 2024-04-26,12:26:24.000,117,11089253,13165,0,1714134383,12942.04829839999,107.96651895000105,53395.96709256 2024-04-26,12:26:25.000,117,11089254,13365,0,1714134384,12942.10892518999,107.99471546999848,53396.07189936001 2024-04-26,12:26:26.000,117,11089303,13125,0,1714134385,12942.061771019995,107.95946982000169,53396.14177056001 2024-04-26,12:26:27.000,117,11089275,13445,0,1714134386,12941.99440792,107.85373287000402,53396.23260312 2024-04-26,12:26:28.000,117,11089226,13445,0,1714134387,12941.86641802999,107.71979940000165,53396.38631976001 2024-04-26,12:26:29.000,117,11089241,12965,0,1714134388,12941.664328729988,107.50832549999905,53396.48413944001 2024-04-26,12:26:30.000,117,11089189,13365,0,1714134389,12941.529602529998,107.12062334999791,53396.52606216001 2024-04-26,12:26:31.000,117,11089192,13325,0,1714134390,12941.340985850002,106.83160902000236,53396.65183032001 2024-04-26,12:26:32.000,117,11089260,13525,0,1714134391,12941.085006069996,106.58488947000296,53396.7845856 2024-04-26,12:26:33.000,117,11089199,13325,0,1714134392,12940.93680725,106.25358036000398,53396.83349544 2024-04-26,12:26:34.000,117,11089194,13325,0,1714134393,12940.613464369999,105.96456603000115,53396.94528936 2024-04-26,12:26:35.000,117,11089216,13885,0,1714134394,12940.269912559997,105.73194474000047,53397.05009616 2024-04-26,12:26:36.000,117,11089247,13325,0,1714134395,12939.966778609996,105.5627656200013,53397.11298024 2024-04-26,12:26:37.000,117,11089242,13205,0,1714134396,12939.65690835,105.42883214999893,53397.11298024 2024-04-26,12:26:38.000,117,11089245,13205,0,1714134397,12939.46829166999,105.08342478000122,53397.14791584001 2024-04-26,12:26:39.000,117,11089292,13285,0,1714134398,12939.245993439989,104.78736131999904,53397.18983856 2024-04-26,12:26:40.000,117,11089240,13165,0,1714134399,12939.057376759993,104.58998568000243,53397.17586432001 2024-04-26,12:26:41.000,117,11089263,13325,0,1714134400,12938.983277350002,104.50539612000284,53397.133941600005 2024-04-26,12:26:42.000,117,11089219,13125,0,1714134401,12938.915914249992,104.31506960999832,53397.15490296001 2024-04-26,12:26:43.000,117,11089213,13645,0,1714134402,12938.801396980001,104.09654658000363,53397.182851440004 2024-04-26,12:26:44.000,117,11089236,13605,0,1714134403,12938.653198159991,103.92736746000446,53397.15490296001 2024-04-26,12:26:45.000,117,11089212,13365,0,1714134404,12938.49152671999,103.84982703000423,53397.1688772 2024-04-26,12:26:46.000,117,11089217,13365,0,1714134405,12938.37700945,103.69474617000378,53397.16189008 2024-04-26,12:26:47.000,117,11089240,13445,0,1714134406,12938.222074319994,103.29294576000393,53397.19682568001 2024-04-26,12:26:48.000,117,11089241,13365,0,1714134407,12938.201865389994,102.91934187000152,53397.182851440004 2024-04-26,12:26:49.000,117,11089267,13085,0,1714134408,12938.242283249994,102.66557319000276,53397.23176128 2024-04-26,12:26:50.000,117,11089256,13525,0,1714134409,12938.26922848999,102.52459059000103,53397.203812800006 2024-04-26,12:26:51.000,117,11089235,13245,0,1714134410,12938.323118969995,102.48934494000423,53397.182851440004 2024-04-26,12:26:52.000,117,11089254,13445,0,1714134411,12938.35006420999,102.46819754999888,53397.203812800006 2024-04-26,12:26:53.000,117,11089230,13365,0,1714134412,12938.49152671999,102.46819754999888,53397.24573552001 2024-04-26,12:26:54.000,117,11089174,13165,0,1714134413,12938.65993447,102.29196930000035,53397.26669688 2024-04-26,12:26:55.000,117,11089249,13325,0,1714134414,12938.841814840001,102.03115149000223,53397.350542320004 2024-04-26,12:26:56.000,117,11089194,13165,0,1714134415,12939.104530930003,101.89721801999985,53397.420413520005 2024-04-26,12:26:57.000,117,11089217,13365,0,1714134416,12939.313356539998,101.77033368000411,53397.47631048 2024-04-26,12:26:58.000,117,11089252,13445,0,1714134417,12939.60975417999,101.63640021000174,53397.59509152 2024-04-26,12:26:59.000,117,11089164,13205,0,1714134418,12939.966778609996,101.57295804000023,53397.62304 2024-04-26,12:27:00.000,117,11089216,13525,0,1714134419,12940.344011970003,101.41082805000042,53397.74880816001 2024-04-26,12:27:01.000,117,11089224,13325,0,1714134420,12940.72798163999,101.30509110000276,53397.83964072 2024-04-26,12:27:02.000,117,11089235,13285,0,1714134421,12941.199523340001,101.26984544999868,53397.86060208 2024-04-26,12:27:03.000,117,11089242,13445,0,1714134422,12941.765373379989,101.20640328000445,53397.9374604 2024-04-26,12:27:04.000,117,11089242,13165,0,1714134423,12942.290805559991,101.2486980600006,53398.10515128 2024-04-26,12:27:05.000,117,11089216,13165,0,1714134424,12942.816237739993,101.27689457999804,53398.22393232 2024-04-26,12:27:06.000,117,11089207,13605,0,1714134425,12943.17326217,101.14296111000294,53398.31476488 2024-04-26,12:27:07.000,117,11089219,13205,0,1714134426,12943.49660505,101.09361720000015,53398.49643000001 2024-04-26,12:27:08.000,117,11089244,13245,0,1714134427,12943.793002689992,101.03017502999865,53398.6012368 2024-04-26,12:27:09.000,117,11089219,13285,0,1714134428,12944.163499739989,101.02312589999929,53398.692069360004 2024-04-26,12:27:10.000,117,11089258,13325,0,1714134429,12944.65525037,101.12181372000487,53398.86674736 2024-04-26,12:27:11.000,117,11089231,13285,0,1714134430,12945.274990889993,101.20640328000445,53399.048412480006 2024-04-26,12:27:12.000,117,11089219,13325,0,1714134431,12945.800423069995,101.13591198000358,53399.11129656 2024-04-26,12:27:13.000,117,11089251,13205,0,1714134432,12946.373009419993,101.037224159998,53399.30693592001 2024-04-26,12:27:14.000,117,11089222,13165,0,1714134433,12946.80413325999,101.04427329000464,53399.50257528001 2024-04-26,12:27:15.000,117,11089218,13085,0,1714134434,12947.221784479996,101.19935414999782,53399.6143692 2024-04-26,12:27:16.000,117,11089244,13485,0,1714134435,12947.578808910002,101.40377892000106,53399.80302144 2024-04-26,12:27:17.000,117,11089219,13285,0,1714134436,12947.801107139989,101.51656499999808,53399.99167368 2024-04-26,12:27:18.000,117,11089251,13485,0,1714134437,12947.98298750999,101.42492630999914,53400.15936456 2024-04-26,12:27:19.000,117,11089224,13485,0,1714134438,12948.158131569995,101.3967297900017,53400.334042559996 2024-04-26,12:27:20.000,117,11089254,13285,0,1714134439,12948.380429799996,101.38968066000234,53400.487759200005 2024-04-26,12:27:21.000,117,11089266,12925,0,1714134440,12948.575782790002,101.50951586999872,53400.59955312001 2024-04-26,12:27:22.000,117,11089226,13605,0,1714134441,12948.953016149993,101.7068915100026,53400.725321280006 2024-04-26,12:27:23.000,117,11089246,13605,0,1714134442,12949.377403679995,101.86197237000306,53400.89999928 2024-04-26,12:27:24.000,117,11089240,13205,0,1714134443,12949.640119769996,101.91131627999857,53401.03275456001 2024-04-26,12:27:25.000,117,11089253,13445,0,1714134444,12950.030825749993,101.78443194000283,53401.22140680001 2024-04-26,12:27:26.000,117,11089233,13205,0,1714134445,12950.354168629994,101.53066326000408,53401.38909768001 2024-04-26,12:27:27.000,117,11089263,13365,0,1714134446,12950.56299423999,101.33328762000019,53401.54980144 2024-04-26,12:27:28.000,117,11089225,13125,0,1714134447,12950.70445674999,101.31214023000211,53401.6755696 2024-04-26,12:27:29.000,117,11089239,12925,0,1714134448,12950.79202878,101.38968066000234,53401.77338928001 2024-04-26,12:27:30.000,117,11089254,13565,0,1714134449,12950.872864500001,101.3967297900017,53401.948067280005 2024-04-26,12:27:31.000,117,11089178,13125,0,1714134450,12950.893073430001,101.41787717999978,53402.03191272 2024-04-26,12:27:32.000,117,11089297,13245,0,1714134451,12950.899809739996,101.41787717999978,53402.18562936001 2024-04-26,12:27:33.000,117,11089223,13205,0,1714134452,12950.839182949996,101.41787717999978,53402.36729448 2024-04-26,12:27:34.000,117,11089291,13365,0,1714134453,12950.758347229996,101.37558240000362,53402.4092172 2024-04-26,12:27:35.000,117,11089248,13285,0,1714134454,12950.778556159996,101.1500102400023,53402.49306264001 2024-04-26,12:27:36.000,117,11089262,13645,0,1714134455,12950.967172839992,100.94558546999906,53402.618830800006 2024-04-26,12:27:37.000,117,11089225,13405,0,1714134456,12951.088426419992,100.82575026000268,53402.63979216001 2024-04-26,12:27:38.000,117,11089207,13325,0,1714134457,12951.169262139992,100.75525896000181,53402.765560320004 2024-04-26,12:27:39.000,117,11089203,13485,0,1714134458,12951.243361549998,100.74820983000245,53402.80049592 2024-04-26,12:27:40.000,117,11089275,13525,0,1714134459,12951.115371660002,100.75525896000181,53402.82145728 2024-04-26,12:27:41.000,117,11089204,13605,0,1714134460,12951.081690109997,100.75525896000181,53402.94722544001 2024-04-26,12:27:42.000,117,11089281,13165,0,1714134461,12950.987381769992,100.72001330999774,53403.003122400005 2024-04-26,12:27:43.000,117,11089267,13325,0,1714134462,12950.926754979992,100.73411157000373,53403.04504512001 2024-04-26,12:27:44.000,117,11089243,13405,0,1714134463,12950.946963909992,100.72001330999774,53403.12889056 2024-04-26,12:27:45.000,117,11089227,13165,0,1714134464,12951.027799629992,100.78345547999925,53403.15683904 2024-04-26,12:27:46.000,117,11089249,13445,0,1714134465,12951.101899039997,100.8046028700046,53403.22671024 2024-04-26,12:27:47.000,117,11089221,13285,0,1714134466,12951.027799629992,100.85394678000011,53403.2476716 2024-04-26,12:27:48.000,117,11089204,13365,0,1714134467,12950.967172839992,100.98083112000313,53403.30356856 2024-04-26,12:27:49.000,117,11089252,13125,0,1714134468,12950.987381769992,101.01607676999993,53403.338504160005 2024-04-26,12:27:50.000,117,11089265,13245,0,1714134469,12951.108635349992,101.13591198000358,53403.35946552001 2024-04-26,12:27:51.000,117,11089250,13685,0,1714134470,12951.169262139992,101.34033674999955,53403.338504160005 2024-04-26,12:27:52.000,117,11089250,13525,0,1714134471,12951.189471069993,101.55885978000151,53403.36645264 2024-04-26,12:27:53.000,117,11089254,13605,0,1714134472,12951.223152619998,101.71394064000197,53403.408375360006 2024-04-26,12:27:54.000,117,11089228,13525,0,1714134473,12951.216416310002,101.84787411000434,53403.4223496 2024-04-26,12:27:55.000,117,11089234,12765,0,1714134474,12951.303988339998,101.77033368000411,53403.387414000004 2024-04-26,12:27:56.000,117,11089249,13085,0,1714134475,12951.351142509993,101.58705629999895,53403.387414000004 2024-04-26,12:27:57.000,117,11089232,13165,0,1714134476,12951.290515719993,101.34738587999891,53403.40138824001 2024-04-26,12:27:58.000,117,11089242,13325,0,1714134477,12951.229888929993,101.17820675999974,53403.32452992 2024-04-26,12:27:59.000,117,11089231,13445,0,1714134478,12951.243361549998,101.01607676999993,53403.32452992 2024-04-26,12:28:00.000,117,11089232,13485,0,1714134479,12951.169262139992,100.95968372999778,53403.35946552001 2024-04-26,12:28:01.000,117,11089246,13245,0,1714134480,12951.000854389997,100.91738895000162,53403.32452992 2024-04-26,12:28:02.000,117,11089266,13085,0,1714134481,12950.738138299996,100.77640634999989,53403.289594320006 2024-04-26,12:28:03.000,117,11089230,13605,0,1714134482,12950.556257929995,100.62132548999944,53403.240684480006 2024-04-26,12:28:04.000,117,11089253,13725,0,1714134483,12950.455213279994,100.45214637000026,53403.21273600001 2024-04-26,12:28:05.000,117,11089257,13005,0,1714134484,12950.293541839994,100.21952507999958,53403.121903440006 2024-04-26,12:28:06.000,117,11089240,13285,0,1714134485,12950.003880509998,99.9869037899989,53403.08696784 2024-04-26,12:28:07.000,117,11089254,13205,0,1714134486,12949.687273939991,99.81067554000037,53402.98914816 2024-04-26,12:28:08.000,117,11089261,13525,0,1714134487,12949.397612609995,99.84592119000445,53402.94722544001 2024-04-26,12:28:09.000,117,11089242,13365,0,1714134488,12949.256150099995,99.95870727000147,53402.84241864 2024-04-26,12:28:10.000,117,11089256,13125,0,1714134489,12949.128160209999,100.01510031000362,53402.765560320004 2024-04-26,12:28:11.000,117,11089303,13365,0,1714134490,12948.966488769998,99.92346162000467,53402.667740640005 2024-04-26,12:28:12.000,117,11089313,13325,0,1714134491,12948.784608399998,99.74723336999887,53402.63280504 2024-04-26,12:28:13.000,117,11089231,13285,0,1714134492,12948.609464339992,99.63444729000184,53402.514024 2024-04-26,12:28:14.000,117,11089246,13525,0,1714134493,12948.366957179991,99.63444729000184,53402.45812704 2024-04-26,12:28:15.000,117,11089273,13205,0,1714134494,12948.08403215999,99.76133163000486,53402.34633312 2024-04-26,12:28:16.000,117,11089249,13565,0,1714134495,12947.814579759994,100.05739508999977,53402.24152632 2024-04-26,12:28:17.000,117,11089262,13285,0,1714134496,12947.545127359997,100.3816550699994,53402.14370664 2024-04-26,12:28:18.000,117,11089248,13325,0,1714134497,12947.457555330002,100.52968680000049,53402.0249256 2024-04-26,12:28:19.000,117,11089218,13205,0,1714134498,12947.343038059997,100.48739202000434,53401.927105920004 2024-04-26,12:28:20.000,117,11089276,13325,0,1714134499,12947.147685069991,100.55083418999857,53401.85723472 2024-04-26,12:28:21.000,117,11089252,13165,0,1714134500,12946.898441599995,100.74116070000309,53401.68954384 2024-04-26,12:28:22.000,117,11089248,12925,0,1714134501,12946.80413325999,100.98788025000249,53401.591724160004 2024-04-26,12:28:23.000,117,11089251,13285,0,1714134502,12946.736770159994,101.10066632999951,53401.51486584001 2024-04-26,12:28:24.000,117,11089234,13205,0,1714134503,12946.568362409998,101.07246981000208,53401.3611492 2024-04-26,12:28:25.000,117,11089206,13445,0,1714134504,12946.379745730002,101.21345241000381,53401.28429088 2024-04-26,12:28:26.000,117,11089230,13125,0,1714134505,12946.157447500002,101.30509110000276,53401.13057424001 2024-04-26,12:28:27.000,117,11089281,13445,0,1714134506,12946.076611780001,101.38263153000298,53400.99781896 2024-04-26,12:28:28.000,117,11089289,13125,0,1714134507,12946.143974879997,101.44607370000449,53400.86506368001 2024-04-26,12:28:29.000,117,11089197,13165,0,1714134508,12946.096820710001,101.57295804000023,53400.74628264001 2024-04-26,12:28:30.000,117,11089255,13165,0,1714134509,12946.022721299996,101.65049847000046,53400.71134704 2024-04-26,12:28:31.000,117,11089281,13605,0,1714134510,12945.80715937999,101.80557933000091,53400.536669040004 2024-04-26,12:28:32.000,117,11089265,13125,0,1714134511,12945.56465221999,101.97475845000008,53400.38295240001 2024-04-26,12:28:33.000,117,11089305,13125,0,1714134512,12945.315408749993,102.12983931000053,53400.26417136001 2024-04-26,12:28:34.000,117,11089231,12845,0,1714134513,12944.965120629997,102.33426408000378,53400.1384032 2024-04-26,12:28:35.000,117,11089326,12925,0,1714134514,12944.63504144,102.50344320000295,53399.9637252 2024-04-26,12:28:36.000,117,11089251,13245,0,1714134515,12944.278017009994,102.77131014000042,53399.79603432 2024-04-26,12:28:37.000,117,11089247,13205,0,1714134516,12943.988355679998,103.07442273000197,53399.663279039996 2024-04-26,12:28:38.000,117,11089282,13525,0,1714134517,12943.752584829992,103.3634370600048,53399.481613920005 2024-04-26,12:28:39.000,117,11089242,13085,0,1714134518,12943.462923499996,103.78638486000273,53399.29296168 2024-04-26,12:28:40.000,117,11089241,13405,0,1714134519,12943.13284431,104.13179223000043,53399.15321928 2024-04-26,12:28:41.000,117,11089243,13005,0,1714134520,12942.897073459993,104.36441352000111,53399.03443824 2024-04-26,12:28:42.000,117,11089276,13125,0,1714134521,12942.607412129997,104.4137574300039,53398.824824639996 2024-04-26,12:28:43.000,117,11089268,13325,0,1714134522,12942.263860319996,104.62523132999922,53398.66412088001 2024-04-26,12:28:44.000,117,11089291,13285,0,1714134523,12941.92704481999,104.90014740000333,53398.56630120001 2024-04-26,12:28:45.000,117,11089262,13405,0,1714134524,12941.839472789994,105.16801434000081,53398.4614944 2024-04-26,12:28:46.000,117,11089251,13045,0,1714134525,12941.758637069994,105.47112693000236,53398.32175200001 2024-04-26,12:28:47.000,117,11089250,12805,0,1714134526,12941.556547769993,105.90112385999964,53398.188996720004 2024-04-26,12:28:48.000,117,11089275,13205,0,1714134527,12941.340985850002,106.45095600000059,53398.042267200006 2024-04-26,12:28:49.000,117,11089278,13685,0,1714134528,12941.219732270001,107.06423031000304,53397.95143464 2024-04-26,12:28:50.000,117,11089236,13085,0,1714134529,12941.024379279996,107.58586592999927,53397.78374376 2024-04-26,12:28:51.000,117,11089271,13165,0,1714134530,12940.74819056999,108.02996112000255,53397.65098848001 2024-04-26,12:28:52.000,117,11089294,13285,0,1714134531,12940.458529239993,108.56569500000478,53397.56015592001 2024-04-26,12:28:53.000,117,11089229,13045,0,1714134532,12940.229494699997,108.91815150000184,53397.48329760001 2024-04-26,12:28:54.000,117,11089245,13325,0,1714134533,12939.960042300001,109.25650974000018,53397.32259384001 2024-04-26,12:28:55.000,117,11089213,13525,0,1714134534,12939.704062519995,109.52437667999766,53397.301632480005 2024-04-26,12:28:56.000,117,11089256,13205,0,1714134535,12939.387455949989,109.79224362000241,53397.182851440004 2024-04-26,12:28:57.000,117,11089244,13205,0,1714134536,12939.030431519997,110.03191404000245,53397.04310904 2024-04-26,12:28:58.000,117,11089208,13445,0,1714134537,12938.821605910001,110.2222405499997,53396.924328 2024-04-26,12:28:59.000,117,11089306,13445,0,1714134538,12938.754242809991,110.51125488000253,53396.74266288001 2024-04-26,12:29:00.000,117,11089203,13405,0,1714134539,12938.686879709996,110.93420268000045,53396.679778800004 2024-04-26,12:29:01.000,117,11089285,13085,0,1714134540,12938.55215350999,111.23026614000264,53396.59593336 2024-04-26,12:29:02.000,117,11089289,13325,0,1714134541,12938.28943741999,111.51223133999883,53396.48413944001 2024-04-26,12:29:03.000,117,11089267,13165,0,1714134542,12938.161447529994,111.56862438000098,53396.40728112001 2024-04-26,12:29:04.000,117,11089254,13245,0,1714134543,12937.966094539988,111.64616481000121,53396.32343568 2024-04-26,12:29:05.000,117,11089268,13445,0,1714134544,12937.891995129998,111.82239305999974,53396.246577360005 2024-04-26,12:29:06.000,117,11089261,13325,0,1714134545,12937.737059999992,111.88583523000125,53396.127796320005 2024-04-26,12:29:07.000,117,11089228,13045,0,1714134546,12937.582124870001,111.97042479000083,53395.97407968001 2024-04-26,12:29:08.000,117,11089247,12965,0,1714134547,12937.595597489992,112.15370216999872,53395.90420848001 2024-04-26,12:29:09.000,117,11089248,13485,0,1714134548,12937.629279039997,112.42156911000347,53395.84831152 2024-04-26,12:29:10.000,117,11089271,13325,0,1714134549,12937.696642139992,112.6471412700048,53395.75049184 2024-04-26,12:29:11.000,117,11089252,13325,0,1714134550,12937.683169520002,112.88681169000483,53395.63869792001 2024-04-26,12:29:12.000,117,11089267,13205,0,1714134551,12937.662960590002,113.02779428999929,53395.694594880006 2024-04-26,12:29:13.000,117,11089233,12845,0,1714134552,12937.528234389996,113.11943297999824,53395.61074944 2024-04-26,12:29:14.000,117,11089233,13325,0,1714134553,12937.41371711999,113.055990810004,53395.61074944 2024-04-26,12:29:15.000,117,11089263,13125,0,1714134554,12937.29246353999,113.0912364600008,53395.53389112 2024-04-26,12:29:16.000,117,11089261,13245,0,1714134555,12937.285727229995,113.26746470999933,53395.48498128 2024-04-26,12:29:17.000,117,11089238,13645,0,1714134556,12937.27899092,113.26746470999933,53395.505942640004 2024-04-26,12:29:18.000,117,11089231,13445,0,1714134557,12937.17120995999,113.06303994000336,53395.505942640004 2024-04-26,12:29:19.000,117,11089271,13405,0,1714134558,12936.955648039999,112.91500821000227,53395.477994160006 2024-04-26,12:29:20.000,117,11089288,13005,0,1714134559,12936.672723019998,112.83746778000204,53395.4220972 2024-04-26,12:29:21.000,117,11089253,13205,0,1714134560,12936.484106340002,112.7458290900031,53395.40113584001 2024-04-26,12:29:22.000,117,11089220,13165,0,1714134561,12936.22139025,112.6471412700048,53395.38017448001 2024-04-26,12:29:23.000,117,11089225,13125,0,1714134562,12935.93172891999,112.597797360002,53395.32427752 2024-04-26,12:29:24.000,117,11089319,12925,0,1714134563,12935.628594969989,112.65419040000415,53395.2474192 2024-04-26,12:29:25.000,117,11089242,13405,0,1714134564,12935.392824119997,112.73173083000438,53395.19850936 2024-04-26,12:29:26.000,117,11089212,13285,0,1714134565,12935.02232707,112.76697648000118,53395.177548 2024-04-26,12:29:27.000,117,11089217,13285,0,1714134566,12934.73266573999,112.77402561000054,53395.09370256001 2024-04-26,12:29:28.000,117,11089216,13445,0,1714134567,12934.382377619993,112.79517299999861,53395.0378056 2024-04-26,12:29:29.000,117,11089244,13285,0,1714134568,12934.166815700002,112.82336952000333,53395.0378056 2024-04-26,12:29:30.000,117,11089199,13445,0,1714134569,12934.038825809992,113.03484341999865,53394.98190864 2024-04-26,12:29:31.000,117,11089252,13165,0,1714134570,12934.079243669992,113.50008600000001,53394.89806320001 2024-04-26,12:29:32.000,117,11089187,13205,0,1714134571,12934.234178799998,113.94418119000329,53394.92601168001 2024-04-26,12:29:33.000,117,11089239,13205,0,1714134572,12934.315014519998,114.30368681999971,53394.87710184001 2024-04-26,12:29:34.000,117,11089245,13085,0,1714134573,12934.180288319993,114.3882763799993,53394.82819200001 2024-04-26,12:29:35.000,117,11089190,12925,0,1714134574,12933.984935330001,114.44466942000145,53394.84216624 2024-04-26,12:29:36.000,117,11089238,12885,0,1714134575,12933.61443827999,114.37417812000058,53394.89107608 2024-04-26,12:29:37.000,117,11089201,13605,0,1714134576,12933.048588240003,114.3882763799993,53394.88408896 2024-04-26,12:29:38.000,117,11089217,13045,0,1714134577,12932.54336499,114.71958548999828,53394.786269280004 2024-04-26,12:29:39.000,117,11089266,13045,0,1714134578,12932.17960425,115.10023851000005,53394.835179120004 2024-04-26,12:29:40.000,117,11089211,13085,0,1714134579,12931.916888159998,115.46679327000311,53394.786269280004 2024-04-26,12:29:41.000,117,11089236,13285,0,1714134580,12931.708062550002,115.70646369000315,53394.68146248001 2024-04-26,12:29:42.000,117,11089288,13285,0,1714134581,12931.532918489997,115.88269194000168,53394.62556552 2024-04-26,12:29:43.000,117,11089246,13205,0,1714134582,12931.479028009991,115.98137975999998,53394.62556552 2024-04-26,12:29:44.000,117,11089235,13525,0,1714134583,12931.31735656999,116.1717062700045,53394.60460416 2024-04-26,12:29:45.000,117,11089249,13285,0,1714134584,12930.967068449994,116.58055581000372,53394.52774584 2024-04-26,12:29:46.000,117,11089186,13365,0,1714134585,12930.508999370002,116.86957013999927,53394.42293904001 2024-04-26,12:29:47.000,117,11089240,13125,0,1714134586,12929.990303499995,116.98235622000357,53394.3390936 2024-04-26,12:29:48.000,117,11089245,13245,0,1714134587,12929.640015379999,117.10219142999995,53394.27620952001 2024-04-26,12:29:49.000,117,11089200,13405,0,1714134588,12929.458135009998,117.14448621000338,53394.24127392 2024-04-26,12:29:50.000,117,11089233,13285,0,1714134589,12929.363826669993,117.06694578000315,53394.15742848001 2024-04-26,12:29:51.000,117,11089234,13325,0,1714134590,12929.208891540002,116.98235622000357,53394.0945444 2024-04-26,12:29:52.000,117,11089229,13085,0,1714134591,12928.92596652,116.95415969999885,53393.98275048 2024-04-26,12:29:53.000,117,11089204,13285,0,1714134592,12928.730613529995,116.85547188000055,53393.93384064 2024-04-26,12:29:54.000,117,11089255,13285,0,1714134593,12928.467897439994,116.82727536000311,53393.85698232 2024-04-26,12:29:55.000,117,11089239,13285,0,1714134594,12928.063718839992,116.71448927999882,53393.79409824001 2024-04-26,12:29:56.000,117,11089238,13405,0,1714134595,12927.58544083,116.552359289999,53393.64736872 2024-04-26,12:29:57.000,117,11089260,13325,0,1714134596,12927.154316989989,116.53826103000029,53393.54954904 2024-04-26,12:29:58.000,117,11089228,13205,0,1714134597,12926.574994329996,116.52416277000157,53393.45172936 2024-04-26,12:29:59.000,117,11089226,13165,0,1714134598,12925.820527609998,116.552359289999,53393.33294832 2024-04-26,12:30:00.000,117,11089186,13285,0,1714134599,12925.05932457999,116.83432449000247,53393.13730896 2024-04-26,12:30:01.000,117,11089247,13565,0,1714134600,12924.257703689997,117.13743708000402,53392.95564384001 2024-04-26,12:30:02.000,117,11089255,13485,0,1714134601,12923.61775423999,117.60972879000474,53392.78795296001 2024-04-26,12:30:03.000,117,11089240,13205,0,1714134602,12923.152948850002,118.11726615000225,53392.5923136 2024-04-26,12:30:04.000,117,11089246,13045,0,1714134603,12923.051904200001,118.49791917000402,53392.40366136 2024-04-26,12:30:05.000,117,11089226,13285,0,1714134604,12923.159685159997,118.89267045000452,53392.29885456 2024-04-26,12:30:06.000,117,11089207,13245,0,1714134605,12923.024958959992,119.32971651000116,53392.124176560006 2024-04-26,12:30:07.000,117,11089253,13605,0,1714134606,12922.775715489995,119.68922214000486,53391.92853720001 2024-04-26,12:30:08.000,117,11089245,13285,0,1714134607,12922.324382719999,119.97823647000041,53391.84469176 2024-04-26,12:30:09.000,117,11089296,13165,0,1714134608,12921.745060059991,120.11216994000279,53391.69097512001 2024-04-26,12:30:10.000,117,11089233,13645,0,1714134609,12921.010802269993,119.97823647000041,53391.551232720005 2024-04-26,12:30:11.000,117,11089269,13325,0,1714134610,12920.027301009999,119.59758344999864,53391.34860624 2024-04-26,12:30:12.000,117,11089206,12965,0,1714134611,12919.08421760999,119.13939000000391,53391.29270928 2024-04-26,12:30:13.000,117,11089235,13445,0,1714134612,12918.316278270002,118.75168785000278,53391.048160080005 2024-04-26,12:30:14.000,117,11089238,13405,0,1714134613,12917.817791329995,118.66004916000384,53390.782649520006 2024-04-26,12:30:15.000,117,11089225,13445,0,1714134614,12917.386667489998,118.53316482000082,53390.64989424 2024-04-26,12:30:16.000,117,11089218,13085,0,1714134615,12916.861235309996,118.31464178999886,53390.496177600005 2024-04-26,12:30:17.000,117,11089273,13405,0,1714134616,12916.194340619993,118.13841354000033,53390.29355112 2024-04-26,12:30:18.000,117,11089193,13245,0,1714134617,12915.54765485999,118.25824875000399,53390.12586024 2024-04-26,12:30:19.000,117,11089232,13125,0,1714134618,12915.19063043,118.39923134999844,53389.944195120006 2024-04-26,12:30:20.000,117,11089245,13485,0,1714134619,12914.921178029988,118.5543122099989,53389.68567168 2024-04-26,12:30:21.000,117,11089205,13285,0,1714134620,12914.692143489992,118.8644739299998,53389.47605808 2024-04-26,12:30:22.000,117,11089190,13485,0,1714134621,12914.348591679991,119.17463565000071,53389.31535432001 2024-04-26,12:30:23.000,117,11089194,13085,0,1714134622,12914.32838274999,119.5341412800044,53389.09875360001 2024-04-26,12:30:24.000,117,11089218,13325,0,1714134623,12914.685407179997,119.77381170000444,53388.94503696 2024-04-26,12:30:25.000,117,11089223,13125,0,1714134624,12915.217575669994,119.99233472999913,53388.8542044 2024-04-26,12:30:26.000,117,11089190,13325,0,1714134625,12915.601545339996,120.20380863000173,53388.75638472 2024-04-26,12:30:27.000,117,11089229,13525,0,1714134626,12915.749744159992,120.35184036000283,53388.651577920005 2024-04-26,12:30:28.000,117,11089220,13645,0,1714134627,12915.682381059996,120.51397035000264,53388.66555216 2024-04-26,12:30:29.000,117,11089280,12965,0,1714134628,12915.641963199996,120.48577382999792,53388.6096552 2024-04-26,12:30:30.000,117,11089264,13005,0,1714134629,12915.682381059996,120.2742999300026,53388.546771119996 2024-04-26,12:30:31.000,117,11089227,13285,0,1714134630,12915.662172129996,119.97118734000105,53388.49087416 2024-04-26,12:30:32.000,117,11089247,13245,0,1714134631,12915.682381059996,119.66102562000015,53388.414015840004 2024-04-26,12:30:33.000,117,11089303,13165,0,1714134632,12915.857525120002,119.38610955000331,53388.39305448 2024-04-26,12:30:44.000,117,11089243,13245,0,1714134643,12915.776689400001,117.98333267999988,53388.23933784001 2024-04-26,12:30:45.000,117,11089235,13165,0,1714134644,12915.359038179995,117.68726921999769,53388.18344088 2024-04-26,12:30:46.000,117,11089252,13205,0,1714134645,12915.177157809994,117.42645140999957,53388.09260832001 2024-04-26,12:30:47.000,117,11089245,13245,0,1714134646,12915.136739949994,117.34186184999999,53388.0856212 2024-04-26,12:30:48.000,117,11089225,13445,0,1714134647,12915.177157809994,117.26432141999976,53388.09260832001 2024-04-26,12:30:49.000,117,11089250,13285,0,1714134648,12915.21083936,117.20792838000489,53388.078634080004 2024-04-26,12:30:50.000,117,11089223,13525,0,1714134649,12915.22431197999,117.27137054999912,53388.05767272 2024-04-26,12:30:51.000,117,11089211,13085,0,1714134650,12915.35230187,117.48989358000108,53388.043698479996 2024-04-26,12:30:52.000,117,11089175,13085,0,1714134651,12915.655435820001,117.69431835000432,53388.03671136 2024-04-26,12:30:53.000,117,11089248,13125,0,1714134652,12916.005723939998,117.85644834000414,53388.12055680001 2024-04-26,12:30:54.000,117,11089253,13605,0,1714134653,12916.079823349988,117.89874312000029,53388.148505280005 2024-04-26,12:30:55.000,117,11089212,13445,0,1714134654,12915.864261429997,117.72956400000112,53388.1554924 2024-04-26,12:30:56.000,117,11089233,13125,0,1714134655,12915.716062610001,117.48284445000172,53388.316196160005 2024-04-26,12:30:57.000,117,11089243,13245,0,1714134656,12915.601545339996,117.30661620000319,53388.4000416 2024-04-26,12:30:58.000,117,11089209,13285,0,1714134657,12915.278202459995,117.21497751000425,53388.55375824001 2024-04-26,12:30:59.000,117,11089250,13365,0,1714134658,12914.907705409998,117.23612490000232,53388.64459080001 2024-04-26,12:31:00.000,117,11089223,13005,0,1714134659,12914.887496479998,117.13038795000466,53388.67253928001 2024-04-26,12:31:01.000,117,11089252,13205,0,1714134660,12915.096322089994,117.11628968999867,53388.819268800005 2024-04-26,12:31:02.000,117,11089209,13365,0,1714134661,12915.278202459995,117.27137054999912,53388.89612712 2024-04-26,12:31:03.000,117,11089223,13645,0,1714134662,12915.668908439991,117.34891097999935,53389.00093392 2024-04-26,12:31:04.000,117,11089280,13285,0,1714134663,12916.214549549994,117.34891097999935,53389.16163768 2024-04-26,12:31:05.000,117,11089217,13285,0,1714134664,12916.59178291,117.10924055999931,53389.31535432001 2024-04-26,12:31:06.000,117,11089209,13285,0,1714134665,12916.935334720001,116.84137362000183,53389.46208384001 2024-04-26,12:31:07.000,117,11089236,13325,0,1714134666,12917.103742469997,116.65104711000458,53389.63676184 2024-04-26,12:31:08.000,117,11089199,13165,0,1714134667,12917.251941289993,116.65809624000394,53389.81842696001 2024-04-26,12:31:09.000,117,11089268,13445,0,1714134668,12917.379931179988,116.65809624000394,53389.944195120006 2024-04-26,12:31:10.000,117,11089244,13245,0,1714134669,12917.346249629998,116.68629276000138,53390.13284736001 2024-04-26,12:31:11.000,117,11089245,13365,0,1714134670,12917.265413909998,116.60875233000115,53390.26560264 2024-04-26,12:31:12.000,117,11089288,13525,0,1714134671,12917.265413909998,116.44662234000134,53390.41233216 2024-04-26,12:31:13.000,117,11089204,13285,0,1714134672,12917.251941289993,116.43957321000198,53390.53810032001 2024-04-26,12:31:14.000,117,11089249,13445,0,1714134673,12917.211523429993,116.65809624000394,53390.69880408 2024-04-26,12:31:15.000,117,11089222,13085,0,1714134674,12917.097006160002,116.86957013999927,53390.83854648 2024-04-26,12:31:16.000,117,11089224,12845,0,1714134675,12917.002697819997,116.82727536000311,53390.985276 2024-04-26,12:31:17.000,117,11089226,13245,0,1714134676,12916.982488889997,116.7638331900016,53391.118031280006 2024-04-26,12:31:18.000,117,11089226,13165,0,1714134677,12916.948807339992,116.77088232000096,53391.29270928 2024-04-26,12:31:19.000,117,11089261,13125,0,1714134678,12916.861235309996,116.87661926999863,53391.40450320001 2024-04-26,12:31:20.000,117,11089239,13245,0,1714134679,12916.77366328,117.10219142999995,53391.56520696 2024-04-26,12:31:21.000,117,11089241,13245,0,1714134680,12916.780399589996,117.34891097999935,53391.670013760006 2024-04-26,12:31:22.000,117,11089246,13605,0,1714134681,12916.847762689991,117.44054966999829,53391.83071752001 2024-04-26,12:31:23.000,117,11089246,13205,0,1714134682,12916.921862099996,117.3700583700047,53391.956485680006 2024-04-26,12:31:24.000,117,11089295,13445,0,1714134683,12916.975752580001,117.4053040200015,53392.054305360005 2024-04-26,12:31:25.000,117,11089235,13405,0,1714134684,12916.807344829991,117.38415663000342,53392.20103488 2024-04-26,12:31:26.000,117,11089202,13245,0,1714134685,12916.49073826,117.3700583700047,53392.33379016001 2024-04-26,12:31:27.000,117,11089247,13605,0,1714134686,12916.254967409994,117.34891097999935,53392.43160984001 2024-04-26,12:31:28.000,117,11089261,13565,0,1714134687,12915.803634639997,117.1585844700021,53392.459558320006 2024-04-26,12:31:29.000,117,11089253,13405,0,1714134688,12915.40619234999,116.86957013999927,53392.55039088001 2024-04-26,12:31:30.000,117,11089241,13885,0,1714134689,12914.961595889989,116.64399797999795,53392.59930072001 2024-04-26,12:31:31.000,117,11089240,13205,0,1714134690,12914.33511906,116.39022929999919,53392.64821056001 2024-04-26,12:31:32.000,117,11089220,12925,0,1714134691,12913.695169609993,116.24924670000473,53392.69013328 2024-04-26,12:31:33.000,117,11089256,13765,0,1714134692,12912.981120749995,116.11531323000236,53392.676159040006 2024-04-26,12:31:34.000,117,11089268,13685,0,1714134693,12912.105400449997,116.1717062700045,53392.606287840004 2024-04-26,12:31:35.000,117,11089213,13445,0,1714134694,12911.256625389993,116.31268886999896,53392.5923136 2024-04-26,12:31:36.000,117,11089232,13245,0,1714134695,12910.61667594,116.48186798999814,53392.49449392 2024-04-26,12:31:37.000,117,11089239,13445,0,1714134696,12909.949781249998,116.48891712000477,53392.47353256 2024-04-26,12:31:38.000,117,11089208,13565,0,1714134697,12909.121215119994,116.75678406000225,53392.36173864001 2024-04-26,12:31:39.000,117,11089214,13325,0,1714134698,12908.407166259996,117.11628968999867,53392.2778932 2024-04-26,12:31:40.000,117,11089255,13365,0,1714134699,12907.767216809989,117.34186184999999,53392.14513792001 2024-04-26,12:31:41.000,117,11089225,13125,0,1714134700,12907.140739980001,117.468746190003,53392.07526672001 2024-04-26,12:31:42.000,117,11089236,13405,0,1714134701,12906.534472079999,117.52513922999788,53391.94949856001 2024-04-26,12:31:43.000,117,11089222,13405,0,1714134702,12906.015776209992,117.68726921999769,53391.78180768001 2024-04-26,12:31:44.000,117,11089233,13405,0,1714134703,12905.524025579994,117.64497444000153,53391.65603952 2024-04-26,12:31:45.000,117,11089234,13245,0,1714134704,12904.964911850002,117.6167779200041,53391.49533576001 2024-04-26,12:31:46.000,117,11089246,13405,0,1714134705,12904.49337014999,117.67317095999897,53391.35559336001 2024-04-26,12:31:47.000,117,11089211,12925,0,1714134706,12904.136345719999,117.59563052999874,53391.20886384001 2024-04-26,12:31:48.000,117,11089201,13285,0,1714134707,12903.610913539997,117.5674340100013,53391.048160080005 2024-04-26,12:31:49.000,117,11089222,13165,0,1714134708,12903.05179980999,117.67317095999897,53390.8455336 2024-04-26,12:31:50.000,117,11089233,13085,0,1714134709,12902.533103939997,117.68022008999833,53390.642907120004 2024-04-26,12:31:51.000,117,11089210,13165,0,1714134710,12902.19628843999,117.6167779200041,53390.43329352 2024-04-26,12:31:52.000,117,11089249,13365,0,1714134711,12901.987462829995,117.56038488000195,53390.23765416 2024-04-26,12:31:53.000,117,11089242,13325,0,1714134712,12901.89315448999,117.3559601099987,53390.08393752001 2024-04-26,12:31:54.000,117,11089216,13285,0,1714134713,12901.77190090999,117.09514230000059,53389.86733680001 2024-04-26,12:31:55.000,117,11089230,13005,0,1714134714,12901.569811609988,116.9118649200027,53389.69964592001 2024-04-26,12:31:56.000,117,11089278,13565,0,1714134715,12901.347513380002,116.92596318000142,53389.47605808 2024-04-26,12:31:57.000,117,11089220,13565,0,1714134716,12901.091533599996,116.9471105699995,53389.28041872 2024-04-26,12:31:58.000,117,11089252,13205,0,1714134717,12900.94333478,117.13038795000466,53389.105740720006 2024-04-26,12:31:59.000,117,11089172,13245,0,1714134718,12900.96354371,117.39825489000214,53388.9240756 2024-04-26,12:32:00.000,117,11089288,13405,0,1714134719,12901.057852049991,117.63792531000217,53388.79132032001 2024-04-26,12:32:01.000,117,11089230,13485,0,1714134720,12901.232996109997,117.87054660000285,53388.602668080006 2024-04-26,12:32:02.000,117,11089260,13685,0,1714134721,12901.212787179997,118.12431528000161,53388.539784 2024-04-26,12:32:03.000,117,11089269,13405,0,1714134722,12901.071324669996,118.4203787400038,53388.35811888001 2024-04-26,12:32:04.000,117,11089184,13445,0,1714134723,12901.017434189991,118.71644219999871,53388.26029920001 2024-04-26,12:32:05.000,117,11089197,13445,0,1714134724,12901.138687769992,118.90676871000323,53388.19042800001 2024-04-26,12:32:06.000,117,11089228,13565,0,1714134725,12901.091533599996,119.20988130000478,53388.09260832001 2024-04-26,12:32:07.000,117,11089237,13085,0,1714134726,12900.79513595999,119.51299388999905,53387.980814400005 2024-04-26,12:32:08.000,117,11089227,13285,0,1714134727,12900.512210939989,119.73151692000101,53387.95286592001 2024-04-26,12:32:09.000,117,11089214,13085,0,1714134728,12900.323594259993,119.80905735000124,53387.764213680006 2024-04-26,12:32:10.000,117,11089238,13485,0,1714134729,12900.134977579997,119.88659778000147,53387.75023944 2024-04-26,12:32:11.000,117,11089208,13245,0,1714134730,12899.751007909996,120.04167864000192,53387.62447128 2024-04-26,12:32:12.000,117,11089235,13445,0,1714134731,12899.286202519994,120.33069297000475,53387.51966448001 2024-04-26,12:32:13.000,117,11089249,13365,0,1714134732,12898.713616169996,120.57741252000415,53387.37992208001 2024-04-26,12:32:14.000,117,11089264,13125,0,1714134733,12898.349855429995,120.65495295000437,53387.25415392001 2024-04-26,12:32:15.000,117,11089239,13365,0,1714134734,12898.22186554,120.65495295000437,53387.21223120001 2024-04-26,12:32:16.000,117,11089232,13445,0,1714134735,12898.20165661,120.59151078000286,53387.093450160006 2024-04-26,12:32:17.000,117,11089234,13445,0,1714134736,12897.932204209988,120.521019480002,53387.05152744 2024-04-26,12:32:18.000,117,11089221,13325,0,1714134737,12897.474135129996,120.50692122000328,53386.89781080001 2024-04-26,12:32:19.000,117,11089238,13285,0,1714134738,12896.840921989999,120.49282296000456,53386.84191384 2024-04-26,12:32:20.000,117,11089239,13165,0,1714134739,12896.302017189992,120.57741252000415,53386.67422296 2024-04-26,12:32:21.000,117,11089256,13445,0,1714134740,12895.82373918,120.71134598999924,53386.59736464 2024-04-26,12:32:22.000,117,11089206,13605,0,1714134741,12895.406087959993,120.75364077000268,53386.57640328 2024-04-26,12:32:23.000,117,11089224,13405,0,1714134742,12895.190526040002,120.76068990000203,53386.49255784001 2024-04-26,12:32:24.000,117,11089212,13765,0,1714134743,12895.089481390001,120.77478816000075,53386.42967376 2024-04-26,12:32:25.000,117,11089211,13045,0,1714134744,12894.941282569991,120.73954251000396,53386.3388412 2024-04-26,12:32:26.000,117,11089217,13165,0,1714134745,12894.813292679995,120.64085468999838,53386.33185408 2024-04-26,12:32:27.000,117,11089219,13405,0,1714134746,12894.752665889995,120.43642992000241,53386.34582832001 2024-04-26,12:32:28.000,117,11089241,13325,0,1714134747,12894.64488493,120.28134906000196,53386.31787984 2024-04-26,12:32:29.000,117,11089210,13045,0,1714134748,12894.61793968999,120.21085776000109,53386.303905600005 2024-04-26,12:32:30.000,117,11089211,13445,0,1714134749,12894.671830169995,120.18971037000301,53386.26897 2024-04-26,12:32:31.000,117,11089237,12925,0,1714134750,12894.631412309995,120.2742999300026,53386.28993136 2024-04-26,12:32:32.000,117,11089215,13165,0,1714134751,12894.65835754999,120.3729877500009,53386.24102152 2024-04-26,12:32:33.000,117,11089236,13005,0,1714134752,12894.78634744,120.52806861000136,53386.29691848001 2024-04-26,12:32:34.000,117,11089240,13005,0,1714134753,12894.995173049996,120.64790381999774,53386.32486696001 2024-04-26,12:32:35.000,117,11089209,13245,0,1714134754,12895.230943900002,120.88757423999778,53386.352815440005 2024-04-26,12:32:36.000,117,11089250,13085,0,1714134755,12895.284834379992,121.04970423000486,53386.31787984 2024-04-26,12:32:37.000,117,11089232,13245,0,1714134756,12895.352197480002,121.18363769999996,53386.37377680001 2024-04-26,12:32:38.000,117,11089258,13405,0,1714134757,12895.480187369998,121.24003074000211,53386.38076392 2024-04-26,12:32:39.000,117,11089237,13325,0,1714134758,12895.668804049994,121.21183422000468,53386.39473816001 2024-04-26,12:32:40.000,117,11089243,13245,0,1714134759,12895.93825644999,121.19773595999868,53386.45063512 2024-04-26,12:32:41.000,117,11089264,13445,0,1714134760,12896.14708206,121.10609726999974,53386.50653208 2024-04-26,12:32:42.000,117,11089247,13805,0,1714134761,12896.1066642,121.05675336000422,53386.57640328 2024-04-26,12:32:43.000,117,11089263,13245,0,1714134762,12895.91804751999,121.04265509999823,53386.62531312 2024-04-26,12:32:44.000,117,11089249,13245,0,1714134763,12895.668804049994,121.00036032000207,53386.63230024001 2024-04-26,12:32:45.000,117,11089251,12925,0,1714134764,12895.446505819993,120.9298690200012,53386.71614568 2024-04-26,12:32:46.000,117,11089233,13085,0,1714134765,12895.224207589992,120.78888641999947,53386.70915856001 2024-04-26,12:32:47.000,117,11089220,13125,0,1714134766,12895.076008769996,120.6197073000003,53386.758068400006 2024-04-26,12:32:48.000,117,11089237,13285,0,1714134767,12895.096217699996,120.28839819000132,53386.76505552 2024-04-26,12:32:49.000,117,11089187,13405,0,1714134768,12895.237680209997,120.0275803800032,53386.77902976001 2024-04-26,12:32:50.000,117,11089215,12845,0,1714134769,12895.554286779989,119.83020473999932,53386.806978240005 2024-04-26,12:32:51.000,117,11089261,13365,0,1714134770,12895.85742072999,119.52709214999777,53386.78601688 2024-04-26,12:32:52.000,117,11089288,13325,0,1714134771,12895.9045749,119.38610955000331,53386.74409416 2024-04-26,12:32:53.000,117,11089240,13365,0,1714134772,12895.96520169,119.32971651000116,53386.83492672 2024-04-26,12:32:54.000,117,11089254,13085,0,1714134773,12896.032564789995,119.32971651000116,53386.758068400006 2024-04-26,12:32:55.000,117,11089246,13205,0,1714134774,12896.1066642,119.3226673800018,53386.77902976001 2024-04-26,12:32:56.000,117,11089266,13085,0,1714134775,12896.261599329991,119.40725694000139,53386.77204264 2024-04-26,12:32:57.000,117,11089293,13365,0,1714134776,12896.524315419992,119.59053431999928,53386.78601688 2024-04-26,12:32:58.000,117,11089231,13245,0,1714134777,12896.557996969997,119.73856605000037,53386.77204264 2024-04-26,12:32:59.000,117,11089260,13285,0,1714134778,12896.544524349993,120.05577690000064,53386.81396536 2024-04-26,12:33:00.000,117,11089255,13365,0,1714134779,12896.665777929993,120.32364383999811,53386.78601688 2024-04-26,12:33:01.000,117,11089243,13125,0,1714134780,12896.861130919999,120.38708600999962,53386.83492672 2024-04-26,12:33:02.000,117,11089287,13245,0,1714134781,12897.16426487,120.38708600999962,53386.806978240005 2024-04-26,12:33:03.000,117,11089199,13445,0,1714134782,12897.453926199996,120.30249645000004,53386.84890096001 2024-04-26,12:33:04.000,117,11089247,13645,0,1714134783,12897.447189890001,120.22495601999981,53386.94672064001 2024-04-26,12:33:05.000,117,11089278,13125,0,1714134784,12897.332672619996,120.0275803800032,53386.974669120005 2024-04-26,12:33:06.000,117,11089293,13645,0,1714134785,12897.191210109995,119.83725386999868,53386.96069488 2024-04-26,12:33:07.000,117,11089250,13205,0,1714134786,12897.251836899995,119.5693869300012,53386.974669120005 2024-04-26,12:33:08.000,117,11089243,13925,0,1714134787,12897.359617859991,119.52709214999777,53386.974669120005 2024-04-26,12:33:09.000,117,11089230,13405,0,1714134788,12897.24510059,119.49889563000033,53386.91877216001 2024-04-26,12:33:10.000,117,11089215,13245,0,1714134789,12897.06322022,119.49889563000033,53386.91877216001 2024-04-26,12:33:11.000,117,11089215,13245,0,1714134790,12897.009329739994,119.44955172000482,53386.81396536 2024-04-26,12:33:12.000,117,11089231,13365,0,1714134791,12897.069956529995,119.43545345999883,53386.78601688 2024-04-26,12:33:13.000,117,11089286,13605,0,1714134792,12897.14405594,119.45660085000418,53386.7231328 2024-04-26,12:33:14.000,117,11089230,13245,0,1714134793,12897.02280236,119.2592252100003,53386.68121008001 2024-04-26,12:33:15.000,117,11089227,13365,0,1714134794,12896.766822579993,118.8644739299998,53386.64627448 2024-04-26,12:33:16.000,117,11089245,13325,0,1714134795,12896.551260660002,118.50496830000338,53386.52749344 2024-04-26,12:33:17.000,117,11089254,13285,0,1714134796,12896.510842800002,118.30054353000014,53386.4785836 2024-04-26,12:33:18.000,117,11089235,13445,0,1714134797,12896.436743389997,118.0608731100001,53386.38775104 2024-04-26,12:33:19.000,117,11089232,13005,0,1714134798,12896.328962430001,117.93398877000436,53386.39473816001 2024-04-26,12:33:20.000,117,11089240,12965,0,1714134799,12896.227917780001,117.73661313000048,53386.234034400004 2024-04-26,12:33:21.000,117,11089234,13005,0,1714134800,12896.133609439996,117.48284445000172,53386.17813744001 2024-04-26,12:33:22.000,117,11089260,13245,0,1714134801,12895.951729069995,117.03170012999908,53386.07333064 2024-04-26,12:33:23.000,117,11089243,13525,0,1714134802,12895.91804751999,116.62285058999987,53385.98948520001 2024-04-26,12:33:24.000,117,11089223,12965,0,1714134803,12896.032564789995,116.19990279000194,53385.94756248 2024-04-26,12:33:25.000,117,11089231,13165,0,1714134804,12896.16729099,115.94613411000319,53385.85672992 2024-04-26,12:33:26.000,117,11089239,13485,0,1714134805,12896.207708850001,115.74170933999994,53385.73794888 2024-04-26,12:33:27.000,117,11089221,12965,0,1714134806,12896.174027299996,115.54433370000334,53385.682051920005 2024-04-26,12:33:28.000,117,11089289,13325,0,1714134807,12896.072982649996,115.5513828300027,53385.59121936 2024-04-26,12:33:29.000,117,11089286,13525,0,1714134808,12895.98541062,115.5513828300027,53385.47243832 2024-04-26,12:33:30.000,117,11089243,13205,0,1714134809,12895.86415704,115.59367760999885,53385.42352848 2024-04-26,12:33:31.000,117,11089258,13205,0,1714134810,12895.581232019998,115.63597239000228,53385.27679896 2024-04-26,12:33:32.000,117,11089254,13125,0,1714134811,12895.305043309992,115.76990586000466,53385.1859664 2024-04-26,12:33:33.000,117,11089219,13285,0,1714134812,12894.995173049996,116.03777280000213,53385.07417248001 2024-04-26,12:33:34.000,117,11089272,13405,0,1714134813,12894.772874819995,116.1435097499998,53384.98333992001 2024-04-26,12:33:35.000,117,11089271,13285,0,1714134814,12894.51689503999,116.15760800999851,53384.913468720006 2024-04-26,12:33:36.000,117,11089251,13365,0,1714134815,12894.314805739989,116.108264100003,53384.892507360004 2024-04-26,12:33:37.000,117,11089249,13205,0,1714134816,12894.240706329998,116.33383626000432,53384.80866192 2024-04-26,12:33:38.000,117,11089243,12925,0,1714134817,12894.139661679998,116.62285058999987,53384.8016748 2024-04-26,12:33:39.000,117,11089229,13405,0,1714134818,12894.126189059993,116.88366839999799,53384.78770056001 2024-04-26,12:33:40.000,117,11089240,13165,0,1714134819,12894.099243819997,116.99645448000228,53384.80866192 2024-04-26,12:33:41.000,117,11089266,13045,0,1714134820,12894.031880720002,117.10924055999931,53384.82962328 2024-04-26,12:33:42.000,117,11089257,13205,0,1714134821,12893.823055109991,117.22907577000296,53384.80866192 2024-04-26,12:33:43.000,117,11089233,13125,0,1714134822,12893.533393779995,117.18678098999953,53384.82263616 2024-04-26,12:33:44.000,117,11089241,13365,0,1714134823,12893.39866757999,116.98940535000293,53384.85058464 2024-04-26,12:33:45.000,117,11089289,13245,0,1714134824,12893.311095549994,116.87661926999863,53384.871546 2024-04-26,12:33:46.000,117,11089217,12925,0,1714134825,12893.230259829994,116.77088232000096,53384.90648160001 2024-04-26,12:33:47.000,117,11089257,13125,0,1714134826,12893.115742559989,116.7638331900016,53384.88552024001 2024-04-26,12:33:48.000,117,11089282,13085,0,1714134827,12892.839553849997,116.82727536000311,53384.83661040001 2024-04-26,12:33:49.000,117,11089266,13605,0,1714134828,12892.637464549996,116.89776666000398,53384.78071344 2024-04-26,12:33:50.000,117,11089244,12925,0,1714134829,12892.42863894,116.95415969999885,53384.77372632 2024-04-26,12:33:51.000,117,11089217,13005,0,1714134830,12892.22654964,116.88366839999799,53384.80866192 2024-04-26,12:33:52.000,117,11089229,13085,0,1714134831,12892.10529606,116.69334189000074,53384.75276496 2024-04-26,12:33:53.000,117,11089183,12925,0,1714134832,12891.977306169989,116.37613104000047,53384.76673920001 2024-04-26,12:33:54.000,117,11089209,13205,0,1714134833,12891.748271629993,116.04482193000149,53384.76673920001 2024-04-26,12:33:55.000,117,11089215,13005,0,1714134834,12891.586600189992,115.91793758999847,53384.76673920001 2024-04-26,12:33:56.000,117,11089203,12965,0,1714134835,12891.593336500002,115.96728150000126,53384.745777840006 2024-04-26,12:33:57.000,117,11089260,13165,0,1714134836,12891.728062699993,116.19990279000194,53384.75975208 2024-04-26,12:33:58.000,117,11089176,13125,0,1714134837,12891.909943069993,116.37613104000047,53384.7318036 2024-04-26,12:33:59.000,117,11089213,13445,0,1714134838,12891.970569859994,116.31268886999896,53384.71084224 2024-04-26,12:34:00.000,117,11089235,13285,0,1714134839,12891.984042479999,116.22809930999938,53384.78071344 2024-04-26,12:34:01.000,117,11089229,13525,0,1714134840,12892.004251409999,115.9602323700019,53384.81564904001 2024-04-26,12:34:02.000,117,11089230,13285,0,1714134841,12892.064878199999,115.57957935000013,53384.9414172 2024-04-26,12:34:03.000,117,11089203,13325,0,1714134842,12892.13897760999,115.26236849999987,53384.99032704 2024-04-26,12:34:04.000,117,11089279,13125,0,1714134843,12892.10529606,115.16368068000156,53385.09513384 2024-04-26,12:34:05.000,117,11089216,13045,0,1714134844,12891.957097239989,114.88171547999809,53385.15103080001 2024-04-26,12:34:06.000,117,11089209,12965,0,1714134845,12891.889734139993,114.62089766999998,53385.19295352001 2024-04-26,12:34:07.000,117,11089222,13285,0,1714134846,12891.788689489993,114.40942377000465,53385.297760320005 2024-04-26,12:34:08.000,117,11089206,13085,0,1714134847,12891.613545430002,114.24729378000484,53385.36064440001 2024-04-26,12:34:09.000,117,11089284,13165,0,1714134848,12891.350829340001,114.14860595999926,53385.40256712 2024-04-26,12:34:10.000,117,11089191,13365,0,1714134849,12890.973595979995,114.16270421999798,53385.50737392001 2024-04-26,12:34:11.000,117,11089252,13045,0,1714134850,12890.616571549988,114.19090074000269,53385.60519360001 2024-04-26,12:34:12.000,117,11089173,13325,0,1714134851,12890.475109040002,114.06401639999967,53385.6401292 2024-04-26,12:34:13.000,117,11089229,13045,0,1714134852,12890.407745939992,113.96532858000137,53385.800832960005 2024-04-26,12:34:14.000,117,11089272,13245,0,1714134853,12890.508790589993,113.75385467999877,53385.86371704001 2024-04-26,12:34:15.000,117,11089209,13405,0,1714134854,12890.569417379993,113.52123338999809,53385.93358824 2024-04-26,12:34:16.000,117,11089249,13245,0,1714134855,12890.502054279998,113.28156296999805,53386.05935640001 2024-04-26,12:34:17.000,117,11089191,13245,0,1714134856,12890.353855460002,112.82336952000333,53386.15018896 2024-04-26,12:34:18.000,117,11089263,13565,0,1714134857,12890.09113937,112.46386388999963,53386.19909880001 2024-04-26,12:34:19.000,117,11089237,13325,0,1714134858,12889.976622099995,112.13255478000065,53386.33185408 2024-04-26,12:34:20.000,117,11089260,13165,0,1714134859,12889.7071697,111.90698261999933,53386.401725280004 2024-04-26,12:34:21.000,117,11089202,13125,0,1714134860,12889.370354199993,111.681410459998,53386.45762224 2024-04-26,12:34:22.000,117,11089230,13285,0,1714134861,12888.932494050001,111.50518220999948,53386.520506320005 2024-04-26,12:34:23.000,117,11089203,13445,0,1714134862,12888.66304164999,111.25141353000072,53386.5484548 2024-04-26,12:34:24.000,117,11089248,13205,0,1714134863,12888.474424969994,111.00469398000132,53386.55544192 2024-04-26,12:34:25.000,117,11089228,13845,0,1714134864,12888.272335669993,110.69453226000041,53386.61133888001 2024-04-26,12:34:26.000,117,11089197,13405,0,1714134865,12888.124136849998,110.41961619000358,53386.67422296 2024-04-26,12:34:27.000,117,11089224,13685,0,1714134866,12888.023092199997,110.17994577000354,53386.6532616 2024-04-26,12:34:28.000,117,11089220,13125,0,1714134867,12887.834475520001,109.98961925999902,53386.71614568 2024-04-26,12:34:29.000,117,11089280,13165,0,1714134868,12887.760376109996,109.62306450000324,53386.73011992001 2024-04-26,12:34:30.000,117,11089225,13245,0,1714134869,12887.538077879995,109.33405017000041,53386.73011992001 2024-04-26,12:34:31.000,117,11089217,13405,0,1714134870,12887.315779649995,109.10847800999909,53386.74409416 2024-04-26,12:34:32.000,117,11089228,13525,0,1714134871,12887.28209809999,108.95339714999864,53386.73011992001 2024-04-26,12:34:33.000,117,11089272,13285,0,1714134872,12887.133899279994,108.83356194000226,53386.806978240005 2024-04-26,12:34:34.000,117,11089261,13325,0,1714134873,12887.012645699993,108.47405630999856,53386.793004 2024-04-26,12:34:35.000,117,11089191,13125,0,1714134874,12886.877919500002,108.00881373000448,53386.793004 2024-04-26,12:34:36.000,117,11089245,13125,0,1714134875,12886.480477209996,107.62111158000334,53386.84191384 2024-04-26,12:34:37.000,117,11089241,13605,0,1714134876,12886.157134329995,107.3532446399986,53386.81396536 2024-04-26,12:34:38.000,117,11089235,13565,0,1714134877,12885.928099789999,107.28980247000436,53386.793004 2024-04-26,12:34:39.000,117,11089228,13165,0,1714134878,12885.880945619989,107.36029376999795,53386.77204264 2024-04-26,12:34:40.000,117,11089217,13205,0,1714134879,12886.06282598999,107.60701332000463,53386.806978240005 2024-04-26,12:34:41.000,117,11089190,13565,0,1714134880,12886.26491528999,107.7761924400038,53386.82793960001 2024-04-26,12:34:42.000,117,11089204,13405,0,1714134881,12886.45353197,107.71979940000165,53386.84890096001 2024-04-26,12:34:43.000,117,11089211,13085,0,1714134882,12886.675830200002,107.50832549999905,53386.8628752 2024-04-26,12:34:44.000,117,11089233,13325,0,1714134883,12886.736456990002,107.26865507999901,53386.855888080005 2024-04-26,12:34:45.000,117,11089184,13485,0,1714134884,12886.749929609992,106.87390379999852,53386.84890096001 2024-04-26,12:34:46.000,117,11089280,13085,0,1714134885,12886.696039130002,106.59193860000232,53386.793004 2024-04-26,12:34:47.000,117,11089221,13325,0,1714134886,12886.621939719997,106.34521905000292,53386.758068400006 2024-04-26,12:34:48.000,117,11089281,13525,0,1714134887,12886.594994480001,106.21128558000055,53386.77902976001 2024-04-26,12:34:49.000,117,11089271,13045,0,1714134888,12886.635412340001,106.19718732000183,53386.66024872001 2024-04-26,12:34:50.000,117,11089228,13205,0,1714134889,12886.642148649997,106.1548925399984,53386.64627448 2024-04-26,12:34:51.000,117,11089231,13165,0,1714134890,12886.534367690001,105.91522211999836,53386.66723584 2024-04-26,12:34:52.000,117,11089204,13285,0,1714134891,12886.426586729991,105.62620779000281,53386.590377520006 2024-04-26,12:34:53.000,117,11089273,13605,0,1714134892,12886.318805769995,105.47817606000172,53386.52749344 2024-04-26,12:34:54.000,117,11089205,13325,0,1714134893,12886.19081588,105.20325999000488,53386.44364800001 2024-04-26,12:34:55.000,117,11089216,13005,0,1714134894,12885.96178133999,104.96358957000484,53386.352815440005 2024-04-26,12:34:56.000,117,11089240,13165,0,1714134895,12885.914627169994,104.68867350000073,53386.26198288 2024-04-26,12:34:57.000,117,11089231,13605,0,1714134896,12885.901154549989,104.42080656000326,53386.12224048 2024-04-26,12:34:58.000,117,11089175,13565,0,1714134897,12885.820318829989,104.2022835300013,53386.05236928 2024-04-26,12:34:59.000,117,11089215,13285,0,1714134898,12885.719274179988,103.93441659000382,53385.93358824 2024-04-26,12:35:00.000,117,11089249,13445,0,1714134899,12885.550866429992,103.4973705299999,53385.75891024 2024-04-26,12:35:01.000,117,11089235,13285,0,1714134900,12885.476767020002,103.09557012000005,53385.64711632 2024-04-26,12:35:02.000,117,11089253,13085,0,1714134901,12885.624965839997,102.71491709999827,53385.53532240001 2024-04-26,12:35:03.000,117,11089233,13605,0,1714134902,12885.867472999998,102.45409929000016,53385.38859288001 2024-04-26,12:35:04.000,117,11089225,13405,0,1714134903,12886.015671819994,102.34131321000314,53385.297760320005 2024-04-26,12:35:05.000,117,11089239,13405,0,1714134904,12886.15039802,102.22852712999884,53385.16500504 2024-04-26,12:35:06.000,117,11089287,13205,0,1714134905,12886.217761119995,102.02410236000287,53385.12308232001 2024-04-26,12:35:07.000,117,11089206,13485,0,1714134906,12886.20428849999,101.86197237000306,53385.01827552 2024-04-26,12:35:08.000,117,11089238,13325,0,1714134907,12886.43332304,101.86197237000306,53384.99731416 2024-04-26,12:35:09.000,117,11089266,13285,0,1714134908,12886.850974259993,101.81262846000027,53384.86455888001 2024-04-26,12:35:10.000,117,11089242,13205,0,1714134909,12887.228207619999,101.7068915100026,53384.78770056001 2024-04-26,12:35:11.000,117,11089243,13605,0,1714134910,12887.639122529996,101.43902456999785,53384.794687680005 2024-04-26,12:35:12.000,117,11089262,13285,0,1714134911,12887.719958249996,101.28394371000468,53384.75975208 2024-04-26,12:35:13.000,117,11089263,13245,0,1714134912,12887.639122529996,101.1500102400023,53384.68988088001 2024-04-26,12:35:14.000,117,11089249,13325,0,1714134913,12887.58523204999,100.8398485200014,53384.68988088001 2024-04-26,12:35:15.000,117,11089287,13165,0,1714134914,12887.558286809995,100.57198158000392,53384.64097104 2024-04-26,12:35:16.000,117,11089198,13205,0,1714134915,12887.376406439995,100.43099898000219,53384.5920612 2024-04-26,12:35:17.000,117,11089248,13085,0,1714134916,12887.26188916999,100.2829672500011,53384.55013848001 2024-04-26,12:35:18.000,117,11089258,13365,0,1714134917,12887.46397846999,100.2829672500011,53384.459305920005 2024-04-26,12:35:19.000,117,11089282,13485,0,1714134918,12888.050037439993,100.39575332999812,53384.43834456 2024-04-26,12:35:20.000,117,11089251,13445,0,1714134919,12888.932494050001,100.40985159000411,53384.47328016 2024-04-26,12:35:21.000,117,11089245,13325,0,1714134920,12889.80821435,100.42394985000283,53384.44533168 2024-04-26,12:35:22.000,117,11089231,13285,0,1714134921,12890.528999519993,100.39575332999812,53384.53616424 2024-04-26,12:35:23.000,117,11089247,13285,0,1714134922,12891.276729929996,100.26886899000237,53384.60603544 2024-04-26,12:35:24.000,117,11089277,13165,0,1714134923,12892.24002225999,100.21247595000023,53384.724816480004 2024-04-26,12:35:25.000,117,11089275,13365,0,1714134924,12893.210050899994,100.33936029000324,53384.794687680005 2024-04-26,12:35:26.000,117,11089244,13085,0,1714134925,12894.308069429993,100.45214637000026,53384.913468720006 2024-04-26,12:35:27.000,117,11089248,13405,0,1714134926,12895.601440949999,100.57903071000328,53385.130069440005 2024-04-26,12:35:28.000,117,11089264,13005,0,1714134927,12897.049747599995,100.74820983000245,53385.3257088 2024-04-26,12:35:29.000,117,11089233,13405,0,1714134928,12898.53847210999,100.86099590999947,53385.52134816 2024-04-26,12:35:30.000,117,11089314,13165,0,1714134929,12899.946360900001,100.93148721000034,53385.83576856 2024-04-26,12:35:31.000,117,11089254,13285,0,1714134930,12901.360985999992,100.97378199000377,53386.04538216 2024-04-26,12:35:32.000,117,11089225,12765,0,1714134931,12902.526367630002,101.19935414999782,53386.28294424 2024-04-26,12:35:33.000,117,11089272,13125,0,1714134932,12903.469451029996,101.53066326000408,53386.49954496 2024-04-26,12:35:34.000,117,11089250,13085,0,1714134933,12904.729140999996,101.7421371599994,53386.76505552 2024-04-26,12:35:35.000,117,11089233,13325,0,1714134934,12905.75306011999,101.77033368000411,53386.904797920004 2024-04-26,12:35:36.000,117,11089270,13285,0,1714134935,12906.73656138,101.62935108000238,53387.13537288001 2024-04-26,12:35:37.000,117,11089257,13325,0,1714134936,12907.430401309997,101.51656499999808,53387.28908952 2024-04-26,12:35:38.000,117,11089238,13325,0,1714134937,12907.96930610999,101.1852558899991,53387.51966448001 2024-04-26,12:35:39.000,117,11089289,13165,0,1714134938,12908.568837699997,101.051322420004,53387.65241976 2024-04-26,12:35:40.000,117,11089215,13245,0,1714134939,12909.35698597,101.26984544999868,53387.82709776 2024-04-26,12:35:41.000,117,11089236,13205,0,1714134940,12910.36743246999,101.59410542999831,53387.99478864 2024-04-26,12:35:42.000,117,11089200,13205,0,1714134941,12911.337461109993,101.84787411000434,53388.078634080004 2024-04-26,12:35:43.000,117,11089250,13565,0,1714134942,12912.112136759992,101.9888567099988,53388.25331208 2024-04-26,12:35:44.000,117,11089239,13485,0,1714134943,12912.758822519994,101.98180757999944,53388.3301704 2024-04-26,12:35:45.000,117,11089225,13245,0,1714134944,12913.567179719998,101.80557933000091,53388.49087416 2024-04-26,12:35:46.000,117,11089235,13445,0,1714134945,12914.21386548,101.52361413000472,53388.532796880005 2024-04-26,12:35:47.000,117,11089216,13165,0,1714134946,12914.712352419992,101.22755067000253,53388.62362944001 2024-04-26,12:35:48.000,117,11089212,13365,0,1714134947,12915.26472983999,100.98788025000249,53388.67253928001 2024-04-26,12:35:49.000,117,11089256,13045,0,1714134948,12915.823843569997,100.72001330999774,53388.72144912001 2024-04-26,12:35:50.000,117,11089256,13245,0,1714134949,12916.248231099999,100.51558854000177,53388.73542336 2024-04-26,12:35:51.000,117,11089245,13445,0,1714134950,12916.874707930001,100.56493245000456,53388.65856504 2024-04-26,12:35:52.000,117,11089234,13085,0,1714134951,12917.373194869993,100.72706244000437,53388.700487760005 2024-04-26,12:35:53.000,117,11089252,13445,0,1714134952,12917.568547859999,100.79755373999797,53388.70747488 2024-04-26,12:35:54.000,117,11089249,13285,0,1714134953,12917.676328819995,100.73411157000373,53388.66555216 2024-04-26,12:35:55.000,117,11089230,13165,0,1714134954,12917.91209967,100.82575026000268,53388.602668080006 2024-04-26,12:35:56.000,117,11089218,13285,0,1714134955,12918.195024690001,100.97378199000377,53388.56074536 2024-04-26,12:35:57.000,117,11089226,12925,0,1714134956,12918.558785429988,100.88919243000419,53388.51882264 2024-04-26,12:35:58.000,117,11089209,13245,0,1714134957,12918.94949141,100.85394678000011,53388.49087416 2024-04-26,12:35:59.000,117,11089207,13205,0,1714134958,12919.016854509995,100.95968372999778,53388.35113176 2024-04-26,12:36:00.000,117,11089230,13285,0,1714134959,12918.98990927,101.07951894000144,53388.3301704 2024-04-26,12:36:01.000,117,11089188,13245,0,1714134960,12919.14484439999,101.17820675999974,53388.2253636 2024-04-26,12:36:02.000,117,11089223,13205,0,1714134961,12919.373878940001,101.26984544999868,53388.18344088 2024-04-26,12:36:03.000,117,11089223,13205,0,1714134962,12919.414296800001,101.46017196000321,53388.07164696001 2024-04-26,12:36:04.000,117,11089203,13445,0,1714134963,12919.757848609988,101.55885978000151,53387.980814400005 2024-04-26,12:36:05.000,117,11089203,13325,0,1714134964,12920.074455179994,101.53066326000408,53387.82709776 2024-04-26,12:36:06.000,117,11089201,13205,0,1714134965,12920.337171269995,101.58705629999895,53387.75023944 2024-04-26,12:36:07.000,117,11089198,13245,0,1714134966,12920.593151050001,101.58705629999895,53387.645432640005 2024-04-26,12:36:08.000,117,11089206,13085,0,1714134967,12920.640305219997,101.62935108000238,53387.58953568001 2024-04-26,12:36:09.000,117,11089244,13285,0,1714134968,12921.165737399999,101.96770932000072,53387.51966448001 2024-04-26,12:36:10.000,117,11089259,13245,0,1714134969,12921.913467810002,102.41885364000336,53387.50569024 2024-04-26,12:36:11.000,117,11089214,13405,0,1714134970,12922.472581539994,103.0391770799979,53387.46376752 2024-04-26,12:36:12.000,117,11089240,13365,0,1714134971,12922.964332169991,103.44097748999775,53387.44979328001 2024-04-26,12:36:13.000,117,11089192,13365,0,1714134972,12923.334829220003,103.7088444300025,53387.46376752 2024-04-26,12:36:14.000,117,11089204,12965,0,1714134973,12923.88720664,104.04015354000148,53387.477741760005 2024-04-26,12:36:15.000,117,11089220,13165,0,1714134974,12924.480001919997,104.2657257000028,53387.51267736 2024-04-26,12:36:16.000,117,11089255,13125,0,1714134975,12924.93807099999,104.55474002999836,53387.5615872 2024-04-26,12:36:17.000,117,11089241,13245,0,1714134976,12925.254677569996,104.87900000999798,53387.5615872 2024-04-26,12:36:18.000,117,11089234,13165,0,1714134977,12925.732955580002,105.21030912000424,53387.61049704 2024-04-26,12:36:19.000,117,11089193,13445,0,1714134978,12926.24491514,105.78128865000326,53387.68735536001 2024-04-26,12:36:20.000,117,11089221,13565,0,1714134979,12926.750138390002,106.56374208000489,53387.73626520001 2024-04-26,12:36:21.000,117,11089264,13085,0,1714134980,12927.262097949999,107.34619550999923,53387.813123520005 2024-04-26,12:36:22.000,117,11089180,13685,0,1714134981,12927.66627655,107.93832243000361,53387.88998184 2024-04-26,12:36:23.000,117,11089203,13605,0,1714134982,12928.030037290002,108.22733675999916,53387.91793032 2024-04-26,12:36:24.000,117,11089218,13085,0,1714134983,12928.151290870002,108.4317615300024,53387.980814400005 2024-04-26,12:36:25.000,117,11089233,13205,0,1714134984,12928.481370059999,109.03798670999822,53388.05068560001 2024-04-26,12:36:26.000,117,11089235,13205,0,1714134985,12929.087637960001,109.67240840999875,53388.12754392 2024-04-26,12:36:27.000,117,11089262,13285,0,1714134986,12929.680433239999,110.19404403000226,53388.23235072 2024-04-26,12:36:28.000,117,11089262,13365,0,1714134987,12930.158711249991,110.81436747000407,53388.30222192 2024-04-26,12:36:29.000,117,11089231,13285,0,1714134988,12930.636989259998,111.59682089999842,53388.32318328 2024-04-26,12:36:30.000,117,11089251,13325,0,1714134989,12931.047904169995,112.37927433000004,53388.414015840004 2024-04-26,12:36:31.000,117,11089252,13045,0,1714134990,12931.452082769996,113.3027103600034,53388.50484840001 2024-04-26,12:36:32.000,117,11089255,13285,0,1714134991,12931.997723879998,114.23319551999884,53388.651577920005 2024-04-26,12:36:33.000,117,11089267,13325,0,1714134992,12932.590519159996,115.191877199999,53388.770358960006 2024-04-26,12:36:34.000,117,11089286,13165,0,1714134993,12932.961016209993,116.34088539000368,53388.89612712 2024-04-26,12:36:35.000,117,11089262,13445,0,1714134994,12933.230468609989,117.41235315000085,53389.00792104001 2024-04-26,12:36:36.000,117,11089251,13485,0,1714134995,12933.405612669994,118.44857526000123,53389.09875360001 2024-04-26,12:36:37.000,117,11089225,13125,0,1714134996,12933.587493039995,119.5059447599997,53389.16163768 2024-04-26,12:36:38.000,117,11089279,13565,0,1714134997,12933.71548292999,120.59855991000222,53389.28740584 2024-04-26,12:36:39.000,117,11089219,13525,0,1714134998,12933.708746619996,121.43035724999936,53389.371251280005 2024-04-26,12:36:40.000,117,11089230,12885,0,1714134999,12933.69527399999,121.89559983000072,53389.420161120004 2024-04-26,12:36:41.000,117,11089250,13365,0,1714135000,12933.82326389,122.14231938000012,53389.441122480006 2024-04-26,12:36:42.000,117,11089232,13925,0,1714135001,12933.816527579991,122.41018632000487,53389.490032320005 2024-04-26,12:36:43.000,117,11089188,13605,0,1714135002,12933.836736509991,122.69215152000106,53389.49701944 2024-04-26,12:36:44.000,117,11089180,13365,0,1714135003,12933.72221924,122.84018325000216,53389.51099368001 2024-04-26,12:36:45.000,117,11089247,13165,0,1714135004,12933.547075179995,122.99526411000261,53389.47605808 2024-04-26,12:36:46.000,117,11089230,13405,0,1714135005,12933.311304329989,122.9318219400011,53389.46208384001 2024-04-26,12:36:47.000,117,11089260,13325,0,1714135006,12933.075533479998,122.73444630000449,53389.3782384 2024-04-26,12:36:48.000,117,11089231,13445,0,1714135007,12932.758926909992,122.55116891999933,53389.36426416001 2024-04-26,12:36:49.000,117,11089295,13125,0,1714135008,12932.348011999995,122.4383828400023,53389.3083672 2024-04-26,12:36:50.000,117,11089261,13845,0,1714135009,12932.004460189994,122.39608805999887,53389.154650560005 2024-04-26,12:36:51.000,117,11089231,13645,0,1714135010,12931.674380999997,122.33264589000464,53389.049843759996 2024-04-26,12:36:52.000,117,11089237,13645,0,1714135011,12931.08158572,122.19166329000291,53388.86119152001 2024-04-26,12:36:53.000,117,11089243,13605,0,1714135012,12930.401218409992,122.1282211200014,53388.69350064001 2024-04-26,12:36:54.000,117,11089245,13165,0,1714135013,12929.83536836999,122.21985981000034,53388.49786128 2024-04-26,12:36:55.000,117,11089224,13685,0,1714135014,12929.431189769988,122.31854762999865,53388.316196160005 2024-04-26,12:36:56.000,117,11089271,13285,0,1714135015,12929.013538549996,122.24805632999778,53388.17645376 2024-04-26,12:36:57.000,117,11089214,13285,0,1714135016,12928.73734983999,121.94494374000351,53387.97382728001 2024-04-26,12:36:58.000,117,11089247,13445,0,1714135017,12928.609359949995,121.65592941000068,53387.78517504001 2024-04-26,12:36:59.000,117,11089207,13205,0,1714135018,12928.589151019994,121.58543810999981,53387.58254856 2024-04-26,12:37:00.000,117,11089210,13365,0,1714135019,12928.454424819989,121.55724159000238,53387.36594784 2024-04-26,12:37:01.000,117,11089238,13085,0,1714135020,12928.265808139993,121.65592941000068,53387.18428272001 2024-04-26,12:37:02.000,117,11089255,12965,0,1714135021,12927.996355739997,121.93084548000479,53387.05152744 2024-04-26,12:37:03.000,117,11089200,13405,0,1714135022,12927.67974916999,122.33264589000464,53386.93973352 2024-04-26,12:37:04.000,117,11089242,13765,0,1714135023,12927.25536163999,122.79788846999872,53386.82793960001 2024-04-26,12:37:05.000,117,11089250,13245,0,1714135024,12926.851183040002,123.30542583000351,53386.66723584 2024-04-26,12:37:06.000,117,11089226,13725,0,1714135025,12926.817501489997,123.66493145999993,53386.59736464 2024-04-26,12:37:07.000,117,11089210,13525,0,1714135026,12926.830974110002,123.9821423100002,53386.45063512 2024-04-26,12:37:08.000,117,11089247,13405,0,1714135027,12926.844446729992,124.2923040300011,53386.4087124 2024-04-26,12:37:09.000,117,11089210,13205,0,1714135028,12926.979172929998,124.51787619000243,53386.39473816001 2024-04-26,12:37:10.000,117,11089232,13405,0,1714135029,12927.107162819993,124.58131836000393,53386.401725280004 2024-04-26,12:37:11.000,117,11089288,12885,0,1714135030,12927.140844369998,124.54607270999986,53386.38775104 2024-04-26,12:37:12.000,117,11089218,13245,0,1714135031,12926.925282449993,124.18656708000344,53386.42967376 2024-04-26,12:37:13.000,117,11089267,13245,0,1714135032,12926.46721337,123.4252610399999,53386.4785836 2024-04-26,12:37:14.000,117,11089222,13405,0,1714135033,12925.766637129993,122.54411978999997,53386.42967376 2024-04-26,12:37:15.000,117,11089272,13405,0,1714135034,12925.18057815999,121.88855070000136,53386.422686640006 2024-04-26,12:37:16.000,117,11089246,13205,0,1714135035,12924.682091219998,121.54314333000366,53386.37377680001 2024-04-26,12:37:17.000,117,11089247,13245,0,1714135036,12924.264439999992,121.24707987000147,53386.31787984 2024-04-26,12:37:18.000,117,11089258,13205,0,1714135037,12923.90067925999,120.8311812000029,53386.31787984 2024-04-26,12:37:19.000,117,11089217,13165,0,1714135038,12923.69858995999,120.35184036000283,53386.26897 2024-04-26,12:37:20.000,117,11089241,13405,0,1714135039,12923.523445899998,119.86545039000339,53386.26198288 2024-04-26,12:37:21.000,117,11089302,13045,0,1714135040,12923.429137559993,119.48479737000162,53386.26198288 2024-04-26,12:37:22.000,117,11089263,13525,0,1714135041,12923.126003609992,119.1111934799992,53386.234034400004 2024-04-26,12:37:23.000,117,11089234,13125,0,1714135042,12922.60730774,118.7657861100015,53386.26897 2024-04-26,12:37:24.000,117,11089289,13045,0,1714135043,12922.061666629997,118.66004916000384,53386.27595712001 2024-04-26,12:37:25.000,117,11089257,13405,0,1714135044,12921.772005300001,118.7305404600047,53386.31089272 2024-04-26,12:37:26.000,117,11089245,13285,0,1714135045,12921.56317968999,118.6670982900032,53386.34582832001 2024-04-26,12:37:27.000,117,11089255,13325,0,1714135046,12921.48234396999,118.27939614000206,53386.35980256 2024-04-26,12:37:28.000,117,11089237,13925,0,1714135047,12921.38129931999,117.85644834000414,53386.422686640006 2024-04-26,12:37:29.000,117,11089219,13285,0,1714135048,12921.125319539999,117.51809009999852,53386.46460936001 2024-04-26,12:37:30.000,117,11089270,12925,0,1714135049,12920.970384409993,117.44759879999765,53386.48557072 2024-04-26,12:37:31.000,117,11089243,13045,0,1714135050,12920.916493930003,117.47579532000236,53386.46460936001 2024-04-26,12:37:32.000,117,11089265,13405,0,1714135051,12920.929966549993,117.20087924999825,53386.51351920001 2024-04-26,12:37:33.000,117,11089256,13365,0,1714135052,12920.956911789988,116.89776666000398,53386.53448056001 2024-04-26,12:37:34.000,117,11089248,13765,0,1714135053,12920.943439169998,116.62989971999923,53386.58339040001 2024-04-26,12:37:35.000,117,11089266,12925,0,1714135054,12920.963648099998,116.33383626000432,53386.63230024001 2024-04-26,12:37:36.000,117,11089262,13045,0,1714135055,12920.923230239998,116.08006757999829,53386.54146768001 2024-04-26,12:37:37.000,117,11089241,13165,0,1714135056,12920.788504039992,115.92498671999783,53386.57640328 2024-04-26,12:37:38.000,117,11089306,13205,0,1714135057,12920.775031420002,115.84744629000488,53386.590377520006 2024-04-26,12:37:39.000,117,11089212,13285,0,1714135058,12920.828921899993,115.78400412000337,53386.63230024001 2024-04-26,12:37:40.000,117,11089276,13285,0,1714135059,12920.903021309998,115.91088845999911,53386.618326 2024-04-26,12:37:41.000,117,11089277,13245,0,1714135060,12921.071429059994,115.91793758999847,53386.61133888001 2024-04-26,12:37:42.000,117,11089229,13245,0,1714135061,12921.159001089989,115.83334802999889,53386.7231328 2024-04-26,12:37:43.000,117,11089271,13125,0,1714135062,12921.206155259999,115.79105325000273,53386.73011992001 2024-04-26,12:37:44.000,117,11089290,13405,0,1714135063,12921.226364189999,115.5513828300027,53386.81396536 2024-04-26,12:37:45.000,117,11089218,13245,0,1714135064,12920.896285000003,115.10728763999941,53386.91877216001 2024-04-26,12:37:46.000,117,11089277,12925,0,1714135065,12920.38432543999,114.7971259199985,53386.925759280006 2024-04-26,12:37:47.000,117,11089264,13165,0,1714135066,12919.858893259989,114.54335723999975,53386.89082368 2024-04-26,12:37:48.000,117,11089256,13125,0,1714135067,12919.319988459996,114.45876768000016,53386.89082368 2024-04-26,12:37:49.000,117,11089209,13325,0,1714135068,12918.875391999994,114.62089766999998,53386.8628752 2024-04-26,12:37:50.000,117,11089230,13325,0,1714135069,12918.390377679993,114.82532244000322,53386.8628752 2024-04-26,12:37:51.000,117,11089270,13525,0,1714135070,12917.979462769996,114.9099120000028,53386.86986232001 2024-04-26,12:37:52.000,117,11089227,13565,0,1714135071,12917.60222940999,114.88876461000473,53386.77204264 2024-04-26,12:37:53.000,117,11089259,13245,0,1714135072,12917.285622839998,114.81827331000386,53386.77204264 2024-04-26,12:37:54.000,117,11089242,13765,0,1714135073,12917.016170440002,114.56450462999783,53386.7231328 2024-04-26,12:37:55.000,117,11089291,13485,0,1714135074,12916.719772799996,114.14860595999926,53386.63230024001 2024-04-26,12:37:56.000,117,11089279,13525,0,1714135075,12916.308857889999,113.97237771000073,53386.569416160004 2024-04-26,12:37:57.000,117,11089287,13165,0,1714135076,12915.985515009997,113.95827945000201,53386.520506320005 2024-04-26,12:37:58.000,117,11089241,13365,0,1714135077,12915.790162019992,114.02172162000352,53386.37377680001 2024-04-26,12:37:59.000,117,11089268,13085,0,1714135078,12915.675644750001,114.03581988000224,53386.34582832001 2024-04-26,12:38:00.000,117,11089230,13445,0,1714135079,12915.628490579991,114.12745857000118,53386.22704728001 2024-04-26,12:38:01.000,117,11089258,13325,0,1714135080,12915.689117369991,114.26844117000292,53386.1641632 2024-04-26,12:38:02.000,117,11089250,13245,0,1714135081,12915.749744159992,114.30368681999971,53386.11525336 2024-04-26,12:38:03.000,117,11089247,13125,0,1714135082,12915.749744159992,114.29663769000035,53386.10127912 2024-04-26,12:38:04.000,117,11089270,13045,0,1714135083,12915.918151910002,114.31778507999843,53386.08031776001 2024-04-26,12:38:05.000,117,11089258,13525,0,1714135084,12916.153922759993,114.20499900000141,53386.087304880006 2024-04-26,12:38:06.000,117,11089227,13205,0,1714135085,12916.389693609999,114.00057422999816,53386.094292 2024-04-26,12:38:07.000,117,11089243,13245,0,1714135086,12916.54462873999,113.81024772000092,53386.10127912 2024-04-26,12:38:08.000,117,11089264,13005,0,1714135087,12916.58504659999,113.70451077000325,53386.066343520004 2024-04-26,12:38:09.000,117,11089232,13485,0,1714135088,12916.53115612,113.72565816000133,53386.136214720005 2024-04-26,12:38:10.000,117,11089254,13645,0,1714135089,12916.50421087999,113.6974616400039,53386.03839504001 2024-04-26,12:38:11.000,117,11089224,12965,0,1714135090,12916.659146009995,113.6833633799979,53386.094292 2024-04-26,12:38:12.000,117,11089270,12965,0,1714135091,12916.76692696999,113.70451077000325,53386.00345944 2024-04-26,12:38:13.000,117,11089254,13045,0,1714135092,12916.894916860001,113.81024772000092,53385.96153672001 2024-04-26,12:38:14.000,117,11089256,13685,0,1714135093,12916.841026379996,113.95827945000201,53385.96153672001 2024-04-26,12:38:15.000,117,11089240,13325,0,1714135094,12916.537892429995,113.98647596999945,53385.91262688001 2024-04-26,12:38:16.000,117,11089199,13245,0,1714135095,12916.221285859989,114.03581988000224,53385.8846784 2024-04-26,12:38:17.000,117,11089221,13365,0,1714135096,12916.005723939998,113.95123032000265,53385.87070416001 2024-04-26,12:38:18.000,117,11089234,13005,0,1714135097,12915.938360840002,113.831395109999,53385.82878144 2024-04-26,12:38:19.000,117,11089261,13325,0,1714135098,12915.945097149997,113.90893553999922,53385.78685872 2024-04-26,12:38:20.000,117,11089260,13325,0,1714135099,12916.093295969993,114.12745857000118,53385.72397464001 2024-04-26,12:38:21.000,117,11089210,12925,0,1714135100,12916.187604309998,113.95123032000265,53385.6401292 2024-04-26,12:38:22.000,117,11089212,12885,0,1714135101,12916.295385269994,113.6974616400039,53385.61916784 2024-04-26,12:38:23.000,117,11089245,12925,0,1714135102,12916.52441980999,113.26041557999997,53385.60519360001 2024-04-26,12:38:24.000,117,11089207,13285,0,1714135103,12916.558101359995,113.02779428999929,53385.57724512001 2024-04-26,12:38:25.000,117,11089236,12925,0,1714135104,12916.598519219995,113.055990810004,53385.55628376001 2024-04-26,12:38:26.000,117,11089249,13285,0,1714135105,12916.517683499995,113.04189254999801,53385.59121936 2024-04-26,12:38:27.000,117,11089222,13125,0,1714135106,12916.335803129994,113.03484341999865,53385.54929664 2024-04-26,12:38:28.000,117,11089241,12965,0,1714135107,12916.254967409994,112.97845038000378,53385.49339968 2024-04-26,12:38:29.000,117,11089248,13445,0,1714135108,12916.160659069988,113.04894168000465,53385.514361040005 2024-04-26,12:38:30.000,117,11089243,12885,0,1714135109,12916.174131689993,113.21812080000382,53385.52833528001 2024-04-26,12:38:31.000,117,11089252,12565,0,1714135110,12916.228022169998,113.45779122000386,53385.465451200005 2024-04-26,12:38:32.000,117,11089248,13045,0,1714135111,12916.295385269994,113.64106860000174,53385.465451200005 2024-04-26,12:38:33.000,117,11089202,13285,0,1714135112,12916.376220989994,113.70451077000325,53385.45147696 2024-04-26,12:38:34.000,117,11089249,12925,0,1714135113,12916.47052933,113.56352817000152,53385.49339968 2024-04-26,12:38:35.000,117,11089234,13045,0,1714135114,12916.497474569995,113.41549644000042,53385.54929664 2024-04-26,12:38:36.000,117,11089237,13205,0,1714135115,12916.46379301999,113.25336645000061,53385.59121936 2024-04-26,12:38:37.000,117,11089254,12965,0,1714135116,12916.38295729999,113.055990810004,53385.57724512001 2024-04-26,12:38:38.000,117,11089243,13125,0,1714135117,12916.396429919994,113.07713820000208,53385.66807768 2024-04-26,12:38:39.000,117,11089195,13245,0,1714135118,12916.389693609999,113.03484341999865,53385.65410344001 2024-04-26,12:38:40.000,117,11089231,13085,0,1714135119,12916.376220989994,112.9925486400025,53385.66109056 2024-04-26,12:38:41.000,117,11089200,12845,0,1714135120,12916.295385269994,113.0912364600008,53385.66807768 2024-04-26,12:38:42.000,117,11089207,13325,0,1714135121,12916.36274836999,113.30975949000276,53385.67506480001 2024-04-26,12:38:43.000,117,11089206,13085,0,1714135122,12916.537892429995,113.50008600000001,53385.7100004 2024-04-26,12:38:44.000,117,11089264,13605,0,1714135123,12916.74671803999,113.82434597999963,53385.68903904 2024-04-26,12:38:45.000,117,11089204,13165,0,1714135124,12916.962279959997,114.1415568299999,53385.68903904 2024-04-26,12:38:46.000,117,11089226,13485,0,1714135125,12917.056588300002,114.36712899000122,53385.66807768 2024-04-26,12:38:47.000,117,11089186,13285,0,1714135126,12917.251941289993,114.52925898000103,53385.6401292 2024-04-26,12:38:48.000,117,11089238,13445,0,1714135127,12917.555075239994,114.64204505999805,53385.64711632 2024-04-26,12:38:49.000,117,11089269,13525,0,1714135128,12917.66959251,114.80417504999787,53385.73794888 2024-04-26,12:38:50.000,117,11089198,13285,0,1714135129,12917.736955609995,115.01564895000047,53385.730961760004 2024-04-26,12:38:51.000,117,11089227,13085,0,1714135130,12917.81105502,115.14253329000348,53385.79384584001 2024-04-26,12:38:52.000,117,11089238,13285,0,1714135131,12917.90536335999,115.31171241000266,53385.78685872 2024-04-26,12:38:53.000,117,11089253,13725,0,1714135132,12917.81105502,115.41040023000096,53385.7798716 2024-04-26,12:38:54.000,117,11089228,13245,0,1714135133,12917.635910959994,115.38220371000352,53385.7798716 2024-04-26,12:38:55.000,117,11089199,13405,0,1714135134,12917.474239519994,115.37515458000416,53385.78685872 2024-04-26,12:38:56.000,117,11089218,13405,0,1714135135,12917.379931179988,115.38925284000288,53385.8148072 2024-04-26,12:38:57.000,117,11089196,13445,0,1714135136,12917.218259740002,115.4033511000016,53385.69602616001 2024-04-26,12:38:58.000,117,11089226,12765,0,1714135137,12917.009434129992,115.48794066000119,53385.682051920005 2024-04-26,12:38:59.000,117,11089247,13365,0,1714135138,12916.841026379996,115.77695499000401,53385.570258 2024-04-26,12:39:00.000,117,11089203,12925,0,1714135139,12916.67261863,116.10121497000364,53385.45846408001 2024-04-26,12:39:01.000,117,11089221,13245,0,1714135140,12916.63220077,116.29859061000025,53385.38160576 2024-04-26,12:39:02.000,117,11089202,13165,0,1714135141,12916.59178291,116.61580146000051,53385.30474744 2024-04-26,12:39:03.000,117,11089227,13125,0,1714135142,12916.308857889999,117.01760187000036,53385.06718536 2024-04-26,12:39:04.000,117,11089231,13205,0,1714135143,12916.073087039993,117.31366533000255,53384.96936568 2024-04-26,12:39:05.000,117,11089218,12925,0,1714135144,12915.965306079997,117.52513922999788,53384.83661040001 2024-04-26,12:39:06.000,117,11089233,13125,0,1714135145,12915.823843569997,117.74366225999984,53384.64795816001 2024-04-26,12:39:07.000,117,11089191,13485,0,1714135146,12915.641963199996,118.14546266999969,53384.51520288 2024-04-26,12:39:08.000,117,11089222,13045,0,1714135147,12915.40619234999,118.5543122099989,53384.39642184 2024-04-26,12:39:09.000,117,11089252,13285,0,1714135148,12915.24452090999,118.82217915000365,53384.17982112 2024-04-26,12:39:10.000,117,11089234,13605,0,1714135149,12915.022222679989,119.09709522000048,53384.075014320006 2024-04-26,12:39:11.000,117,11089201,13085,0,1714135150,12914.826869689998,119.39315868000267,53383.97719464001 2024-04-26,12:39:12.000,117,11089260,13485,0,1714135151,12914.591098839992,119.63282910000271,53383.858413600006 2024-04-26,12:39:13.000,117,11089187,13125,0,1714135152,12914.510263119992,119.83020473999932,53383.823478 2024-04-26,12:39:14.000,117,11089287,13125,0,1714135153,12914.503526809996,119.89364691000083,53383.71168408001 2024-04-26,12:39:15.000,117,11089207,13405,0,1714135154,12914.30817381999,119.9147942999989,53383.59290304001 2024-04-26,12:39:16.000,117,11089223,13405,0,1714135155,12914.01177618,119.98528559999977,53383.54399320001 2024-04-26,12:39:17.000,117,11089186,13365,0,1714135156,12913.897258909994,119.97823647000041,53383.41123792 2024-04-26,12:39:18.000,117,11089217,13165,0,1714135157,12913.769269019998,120.04872777000128,53383.32739248001 2024-04-26,12:39:19.000,117,11089220,13125,0,1714135158,12913.621070200003,120.22495601999981,53383.20162432 2024-04-26,12:39:20.000,117,11089245,13205,0,1714135159,12913.594124959993,120.28134906000196,53383.14572736 2024-04-26,12:39:21.000,117,11089203,13365,0,1714135160,12913.439189830002,120.39413513999898,53383.07585616 2024-04-26,12:39:22.000,117,11089211,13325,0,1714135161,12913.351617799992,120.61265817000094,53382.97104936001 2024-04-26,12:39:23.000,117,11089294,13005,0,1714135162,12913.405508279997,120.9298690200012,53382.87322968001 2024-04-26,12:39:24.000,117,11089252,13205,0,1714135163,12913.466135069997,121.14134292000381,53382.84528120001 2024-04-26,12:39:25.000,117,11089292,13325,0,1714135164,12913.412244589992,121.24003074000211,53382.852268320006 2024-04-26,12:39:26.000,117,11089267,13445,0,1714135165,12913.526761859997,121.33871856000042,53382.77541000001 2024-04-26,12:39:27.000,117,11089267,13245,0,1714135166,12913.661488059988,121.45150464000471,53382.733487280006 2024-04-26,12:39:28.000,117,11089284,12845,0,1714135167,12913.728851159998,121.65592941000068,53382.733487280006 2024-04-26,12:39:29.000,117,11089272,13165,0,1714135168,12913.92420414999,121.7687154899977,53382.614706240005 2024-04-26,12:39:30.000,117,11089263,12965,0,1714135169,12914.180183929995,121.85330505000456,53382.60771912001 2024-04-26,12:39:31.000,117,11089223,13085,0,1714135170,12914.25428334,121.83920678999857,53382.53784792001 2024-04-26,12:39:32.000,117,11089254,13245,0,1714135171,12914.348591679991,121.76166635999834,53382.50989944001 2024-04-26,12:39:33.000,117,11089237,13645,0,1714135172,12914.402482159996,121.47970116000215,53382.43304112 2024-04-26,12:39:34.000,117,11089251,13285,0,1714135173,12914.463108949996,121.19068682999932,53382.43304112 2024-04-26,12:39:35.000,117,11089210,13285,0,1714135174,12914.543944669997,121.08494988000166,53382.32124720001 2024-04-26,12:39:36.000,117,11089235,13005,0,1714135175,12914.591098839992,121.01445858000079,53382.33522144 2024-04-26,12:39:37.000,117,11089282,13285,0,1714135176,12914.543944669997,120.91577076000249,53382.29329872 2024-04-26,12:39:38.000,117,11089290,13325,0,1714135177,12914.456372640001,120.90167250000377,53382.27233736001 2024-04-26,12:39:39.000,117,11089231,13485,0,1714135178,12914.402482159996,120.965114669998,53382.22342752001 2024-04-26,12:39:40.000,117,11089269,13805,0,1714135179,12914.240810719995,120.979212930004,53382.17451768001 2024-04-26,12:39:41.000,117,11089284,13285,0,1714135180,12914.08587558999,120.98626206000336,53382.2164404 2024-04-26,12:39:42.000,117,11089237,13285,0,1714135181,12914.04545772999,121.05675336000422,53382.17451768001 2024-04-26,12:39:43.000,117,11089247,13445,0,1714135182,12914.02524879999,121.25412900000083,53382.1465692 2024-04-26,12:39:44.000,117,11089227,13085,0,1714135183,12914.05219404,121.50084855000023,53382.111633600005 2024-04-26,12:39:45.000,117,11089278,13045,0,1714135184,12914.13302976,121.70527332000347,53382.076698 2024-04-26,12:39:46.000,117,11089206,13485,0,1714135185,12914.240810719995,121.88855070000136,53382.06971088 2024-04-26,12:39:47.000,117,11089254,13125,0,1714135186,12914.321646439996,122.02248417000374,53382.111633600005 2024-04-26,12:39:48.000,117,11089205,13245,0,1714135187,12914.261019649995,122.24805632999778,53382.062723760006 2024-04-26,12:39:49.000,117,11089307,13165,0,1714135188,12914.23407441,122.56526717999805,53382.04874952 2024-04-26,12:39:50.000,117,11089232,13525,0,1714135189,12914.362064299996,122.92477281000174,53382.03477528001 2024-04-26,12:39:51.000,117,11089267,13325,0,1714135190,12914.570889909992,123.36181886999839,53381.95092984 2024-04-26,12:39:52.000,117,11089265,13245,0,1714135191,12914.746033969997,123.69312798000465,53381.9718912 2024-04-26,12:39:53.000,117,11089246,13045,0,1714135192,12914.874023859993,123.84115970999846,53382.03477528001 2024-04-26,12:39:54.000,117,11089229,13285,0,1714135193,12915.002013749989,124.03148622000299,53381.9718912 2024-04-26,12:39:55.000,117,11089309,13205,0,1714135194,12915.19063043,124.3416479400039,53381.96490408001 2024-04-26,12:39:56.000,117,11089223,13205,0,1714135195,12915.34556555999,124.66590792000352,53382.00682680001 2024-04-26,12:39:57.000,117,11089257,13285,0,1714135196,12915.47355545,125.00426616000186,53382.03477528001 2024-04-26,12:39:58.000,117,11089287,13045,0,1714135197,12915.722798919996,125.20869092999783,53382.06971088 2024-04-26,12:39:59.000,117,11089273,13205,0,1714135198,12915.870997739992,125.33557527000085,53382.18849192 2024-04-26,12:40:00.000,117,11089204,13405,0,1714135199,12916.039405490003,125.41311570000107,53382.19547904 2024-04-26,12:40:01.000,117,11089228,13165,0,1714135200,12916.160659069988,125.50475439000002,53382.32124720001 2024-04-26,12:40:02.000,117,11089226,13165,0,1714135201,12916.194340619993,125.47655787000258,53382.349195680006 2024-04-26,12:40:03.000,117,11089192,13005,0,1714135202,12916.248231099999,125.31442788000277,53382.41207976 2024-04-26,12:40:04.000,117,11089239,13365,0,1714135203,12916.38295729999,125.30737875000341,53382.516886560006 2024-04-26,12:40:05.000,117,11089207,13565,0,1714135204,12916.598519219995,125.37787005000428,53382.600732 2024-04-26,12:40:06.000,117,11089253,13325,0,1714135205,12916.81408114,125.35672265999892,53382.684577440006 2024-04-26,12:40:07.000,117,11089213,13165,0,1714135206,12917.016170440002,125.39901744000235,53382.79637136 2024-04-26,12:40:08.000,117,11089253,13565,0,1714135207,12917.224996049998,125.39901744000235,53382.89419104001 2024-04-26,12:40:09.000,117,11089224,13445,0,1714135208,12917.373194869993,125.33557527000085,53382.99201072001 2024-04-26,12:40:10.000,117,11089251,13285,0,1714135209,12917.507921069999,125.15229789000296,53383.11079176001 2024-04-26,12:40:11.000,117,11089209,13445,0,1714135210,12917.68306512999,124.92672573000164,53383.236559920006 2024-04-26,12:40:12.000,117,11089221,13045,0,1714135211,12917.9323086,124.71525182999903,53383.34136672 2024-04-26,12:40:13.000,117,11089244,13165,0,1714135212,12918.215233620002,124.42623750000348,53383.41822504 2024-04-26,12:40:14.000,117,11089247,13125,0,1714135213,12918.477949710003,124.27820577000239,53383.60687728 2024-04-26,12:40:15.000,117,11089226,13605,0,1714135214,12918.525103879998,124.21476360000088,53383.669761360004 2024-04-26,12:40:16.000,117,11089255,12925,0,1714135215,12918.626148529998,124.08787925999786,53383.80251664 2024-04-26,12:40:17.000,117,11089188,13205,0,1714135216,12918.794556279994,123.99624056999892,53383.9632204 2024-04-26,12:40:18.000,117,11089196,13365,0,1714135217,12918.94949141,124.01033883000491,53384.08898856 2024-04-26,12:40:19.000,117,11089250,13405,0,1714135218,12918.98990927,124.04558448000171,53384.20078248 2024-04-26,12:40:20.000,117,11089209,13365,0,1714135219,12918.936018789995,124.18656708000344,53384.26366656001 2024-04-26,12:40:21.000,117,11089221,13285,0,1714135220,12918.855183069994,124.25000924999767,53384.39642184 2024-04-26,12:40:22.000,117,11089244,13125,0,1714135221,12918.733929489994,124.30640228999982,53384.4872544 2024-04-26,12:40:23.000,117,11089211,13085,0,1714135222,12918.552049119993,124.46853227999964,53384.58507408 2024-04-26,12:40:24.000,117,11089237,13685,0,1714135223,12918.255651480002,124.7504974800031,53384.59904832001 2024-04-26,12:40:25.000,117,11089238,13565,0,1714135224,12917.95251753,124.87033268999949,53384.66891952001 2024-04-26,12:40:26.000,117,11089254,13525,0,1714135225,12917.66285619999,124.86328356000013,53384.71084224 2024-04-26,12:40:27.000,117,11089222,13445,0,1714135226,12917.68306512999,124.91967660000228,53384.794687680005 2024-04-26,12:40:28.000,117,11089193,13325,0,1714135227,12917.817791329995,124.85623443000077,53384.82962328 2024-04-26,12:40:29.000,117,11089234,13565,0,1714135228,12917.939044909996,124.99016790000314,53384.93443008001 2024-04-26,12:40:30.000,117,11089279,13285,0,1714135229,12918.040089559996,125.26508396999998,53385.00430128001 2024-04-26,12:40:31.000,117,11089246,13325,0,1714135230,12918.262387789997,125.64573699000175,53385.130069440005 2024-04-26,12:40:32.000,117,11089248,12885,0,1714135231,12918.504894949998,125.9488495800033,53385.248850480006 2024-04-26,12:40:33.000,117,11089250,13005,0,1714135232,12918.915809859995,126.1462252199999,53385.2558376 2024-04-26,12:40:34.000,117,11089260,13245,0,1714135233,12919.239152739996,126.1462252199999,53385.4305156 2024-04-26,12:40:35.000,117,11089236,13285,0,1714135234,12919.447978349992,126.05458653000096,53385.514361040005 2024-04-26,12:40:36.000,117,11089226,13245,0,1714135235,12919.542286689997,126.03343914000288,53385.61218072 2024-04-26,12:40:37.000,117,11089208,13445,0,1714135236,12919.623122409997,126.08983217999776,53385.682051920005 2024-04-26,12:40:38.000,117,11089244,13525,0,1714135237,12919.710694439993,126.11097957000311,53385.8148072 2024-04-26,12:40:39.000,117,11089300,13245,0,1714135238,12919.831948019993,126.06868478999968,53385.91262688001 2024-04-26,12:40:40.000,117,11089227,13125,0,1714135239,12920.054246249994,126.11097957000311,53386.0244208 2024-04-26,12:40:41.000,117,11089211,13485,0,1714135240,12920.32369864999,126.01934088000417,53386.10826624001 2024-04-26,12:40:42.000,117,11089231,13325,0,1714135241,12920.41127068,125.87835828000243,53386.24102152 2024-04-26,12:40:43.000,117,11089199,13125,0,1714135242,12920.39106175,125.77262133000477,53386.24102152 2024-04-26,12:40:44.000,117,11089186,13605,0,1714135243,12920.33043496,125.75147393999941,53386.31089272 2024-04-26,12:40:45.000,117,11089243,13325,0,1714135244,12920.30348971999,125.74442481000006,53386.29691848001 2024-04-26,12:40:46.000,117,11089207,13485,0,1714135245,12920.14181827999,125.82901436999964,53386.352815440005 2024-04-26,12:40:47.000,117,11089226,13605,0,1714135246,12919.973410529994,125.87130915000307,53386.31787984 2024-04-26,12:40:48.000,117,11089234,13365,0,1714135247,12919.852156949994,125.92065305999859,53386.28993136 2024-04-26,12:40:49.000,117,11089225,13565,0,1714135248,12919.825211709998,125.89950567000051,53386.26198288 2024-04-26,12:40:50.000,117,11089225,13445,0,1714135249,12919.764584919998,125.95589871000266,53386.28993136 2024-04-26,12:40:51.000,117,11089238,13365,0,1714135250,12919.656803960002,125.88540741000179,53386.20608592001 2024-04-26,12:40:52.000,117,11089239,13365,0,1714135251,12919.447978349992,125.77262133000477,53386.22704728001 2024-04-26,12:40:53.000,117,11089199,13405,0,1714135252,12919.138108089996,125.75852306999877,53386.17813744001 2024-04-26,12:40:54.000,117,11089225,13125,0,1714135253,12918.740665799989,125.63868786000239,53386.136214720005 2024-04-26,12:40:55.000,117,11089220,13245,0,1714135254,12918.437531850002,125.46950874000322,53386.08031776001 2024-04-26,12:40:56.000,117,11089220,13205,0,1714135255,12918.302805649997,125.43426308999915,53386.04538216 2024-04-26,12:40:57.000,117,11089231,13325,0,1714135256,12918.255651480002,125.47655787000258,53385.98249808 2024-04-26,12:40:58.000,117,11089223,13405,0,1714135257,12918.201760999997,125.50475439000002,53385.94057536001 2024-04-26,12:40:59.000,117,11089243,13125,0,1714135258,12918.05356218,125.51180351999938,53385.93358824 2024-04-26,12:41:00.000,117,11089229,13805,0,1714135259,12917.95251753,125.44836134999787,53385.82179432001 2024-04-26,12:41:01.000,117,11089231,13325,0,1714135260,12917.716746679995,125.35672265999892,53385.76589736 2024-04-26,12:41:02.000,117,11089259,13485,0,1714135261,12917.480975829989,125.25803484000062,53385.71698752 2024-04-26,12:41:03.000,117,11089288,13245,0,1714135262,12917.292359149993,125.20164179999847,53385.54929664 2024-04-26,12:41:04.000,117,11089228,13285,0,1714135263,12917.090269849992,125.30737875000341,53385.563270880004 2024-04-26,12:41:05.000,117,11089238,13245,0,1714135264,12916.928598409992,125.61049133999768,53385.52833528001 2024-04-26,12:41:06.000,117,11089209,12845,0,1714135265,12916.75345435,125.91360392999923,53385.45846408001 2024-04-26,12:41:07.000,117,11089243,13245,0,1714135266,12916.59178291,126.33655173000443,53385.42352848 2024-04-26,12:41:08.000,117,11089282,13325,0,1714135267,12916.51094719,126.6396643199987,53385.31872168001 2024-04-26,12:41:09.000,117,11089200,13405,0,1714135268,12916.64567338999,126.97097342999768,53385.29077320001 2024-04-26,12:41:10.000,117,11089235,13205,0,1714135269,12916.780399589996,127.29523341000458,53385.29077320001 2024-04-26,12:41:11.000,117,11089230,13605,0,1714135270,12917.016170440002,127.51375643999927,53385.27679896 2024-04-26,12:41:12.000,117,11089193,13205,0,1714135271,12917.056588300002,127.61244426000485,53385.23487624 2024-04-26,12:41:13.000,117,11089220,13085,0,1714135272,12917.245204979998,127.76047598999867,53385.22090200001 2024-04-26,12:41:14.000,117,11089217,13405,0,1714135273,12917.373194869993,127.76047598999867,53385.27679896 2024-04-26,12:41:15.000,117,11089289,13085,0,1714135274,12917.319304389988,127.54900209000334,53385.28378608 2024-04-26,12:41:16.000,117,11089252,13405,0,1714135275,12917.157632950002,127.35162644999946,53385.248850480006 2024-04-26,12:41:17.000,117,11089252,13125,0,1714135276,12916.928598409992,127.14720168000349,53385.28378608 2024-04-26,12:41:18.000,117,11089262,13205,0,1714135277,12916.760190659996,126.97097342999768,53385.33968304001 2024-04-26,12:41:19.000,117,11089267,13125,0,1714135278,12916.53115612,126.9004821300041,53385.35365728 2024-04-26,12:41:20.000,117,11089240,13285,0,1714135279,12916.46379301999,126.97097342999768,53385.31872168001 2024-04-26,12:41:21.000,117,11089288,13525,0,1714135280,12916.369484679999,126.97802256000432,53385.346670160005 2024-04-26,12:41:22.000,117,11089270,13485,0,1714135281,12916.254967409994,127.07671038000262,53385.33968304001 2024-04-26,12:41:23.000,117,11089231,13205,0,1714135282,12916.160659069988,127.12605428999814,53385.38859288001 2024-04-26,12:41:24.000,117,11089196,13285,0,1714135283,12916.234758479994,127.23884037000244,53385.33968304001 2024-04-26,12:41:25.000,117,11089226,13165,0,1714135284,12916.221285859989,127.42211775000033,53385.4305156 2024-04-26,12:41:26.000,117,11089232,13245,0,1714135285,12916.106768589998,127.5560512200027,53385.45846408001 2024-04-26,12:41:27.000,117,11089230,13445,0,1714135286,12915.911415599992,127.52080556999863,53385.44448984 2024-04-26,12:41:28.000,117,11089191,13485,0,1714135287,12915.743007849997,127.48555992000183,53385.42352848 2024-04-26,12:41:29.000,117,11089240,13605,0,1714135288,12915.608281649991,127.57719861000078,53385.45147696 2024-04-26,12:41:30.000,117,11089219,13445,0,1714135289,12915.53418224,127.66883729999972,53385.45846408001 2024-04-26,12:41:31.000,117,11089231,13405,0,1714135290,12915.500500689996,127.76752511999803,53385.43750272001 2024-04-26,12:41:32.000,117,11089242,13285,0,1714135291,12915.675644750001,127.75342685999931,53385.514361040005 2024-04-26,12:41:33.000,117,11089225,13245,0,1714135292,12915.844052499997,127.88736033000168,53385.52134816 2024-04-26,12:41:34.000,117,11089177,13285,0,1714135293,12916.046141799998,127.97899902000063,53385.62615496001 2024-04-26,12:41:35.000,117,11089225,13405,0,1714135294,12916.241494789989,128.00719553999807,53385.66807768 2024-04-26,12:41:36.000,117,11089269,13285,0,1714135295,12916.369484679999,127.99309727999935,53385.69602616001 2024-04-26,12:41:37.000,117,11089262,13765,0,1714135296,12916.53115612,128.02129380000406,53385.730961760004 2024-04-26,12:41:38.000,117,11089239,13125,0,1714135297,12916.598519219995,128.05653945000086,53385.87769128 2024-04-26,12:41:39.000,117,11089251,13525,0,1714135298,12916.59178291,128.04244119000214,53385.87070416001 2024-04-26,12:41:40.000,117,11089252,13405,0,1714135299,12916.56483766999,128.04244119000214,53386.017433680005 2024-04-26,12:41:41.000,117,11089239,13285,0,1714135300,12916.49073826,128.05653945000086,53386.10826624001 2024-04-26,12:41:42.000,117,11089253,13645,0,1714135301,12916.53115612,128.0494903200015,53386.22704728001 2024-04-26,12:41:43.000,117,11089240,13205,0,1714135302,12916.55136505,128.16227639999852,53386.3388412 2024-04-26,12:41:44.000,117,11089218,13285,0,1714135303,12916.457056709995,128.34555378000368,53386.39473816001 2024-04-26,12:41:45.000,117,11089234,13285,0,1714135304,12916.48400194999,128.62751897999988,53386.43666088 2024-04-26,12:41:46.000,117,11089243,13125,0,1714135305,12916.517683499995,128.9165333100027,53386.49954496 2024-04-26,12:41:47.000,117,11089276,13445,0,1714135306,12916.51094719,129.1139089499993,53386.61133888001 2024-04-26,12:41:48.000,117,11089217,13245,0,1714135307,12916.598519219995,129.12800720999803,53386.63230024001 2024-04-26,12:41:49.000,117,11089199,13605,0,1714135308,12916.558101359995,128.98702461000357,53386.70915856001 2024-04-26,12:41:50.000,117,11089213,13525,0,1714135309,12916.56483766999,128.8178454900044,53386.806978240005 2024-04-26,12:41:51.000,117,11089233,13485,0,1714135310,12916.75345435,128.69096115000139,53386.89082368 2024-04-26,12:41:52.000,117,11089254,13045,0,1714135311,12917.029643059992,128.66276463000395,53386.98165624 2024-04-26,12:41:53.000,117,11089249,13325,0,1714135312,12917.299095459988,128.84604201000184,53387.07947592 2024-04-26,12:41:54.000,117,11089235,13365,0,1714135313,12917.64938358,129.09276156000124,53387.15633424 2024-04-26,12:41:55.000,117,11089232,13325,0,1714135314,12917.90536335999,129.3606284999987,53387.19825696 2024-04-26,12:41:56.000,117,11089238,13245,0,1714135315,12917.95251753,129.60029891999875,53387.25415392001 2024-04-26,12:41:57.000,117,11089225,13085,0,1714135316,12918.006408009991,129.9034115100003,53387.317038 2024-04-26,12:41:58.000,117,11089265,13405,0,1714135317,12918.046825869991,130.19242584000312,53387.42184480001 2024-04-26,12:41:59.000,117,11089256,13365,0,1714135318,12917.986199079991,130.34045757000422,53387.37293496001 2024-04-26,12:42:00.000,117,11089249,13165,0,1714135319,12917.96599014999,130.32635930999822,53387.407870560004 2024-04-26,12:42:01.000,117,11089245,13405,0,1714135320,12917.83126395,130.23472061999928,53387.44979328001 2024-04-26,12:42:02.000,117,11089260,13125,0,1714135321,12917.62917465,130.04439411000203,53387.39389632 2024-04-26,12:42:03.000,117,11089268,13405,0,1714135322,12917.514657379994,129.8188219500007,53387.54761296001 2024-04-26,12:42:04.000,117,11089286,13205,0,1714135323,12917.292359149993,129.7553797799992,53387.49870312001 2024-04-26,12:42:05.000,117,11089210,13205,0,1714135324,12917.150896639992,129.804723690002,53387.48472888 2024-04-26,12:42:06.000,117,11089234,13165,0,1714135325,12916.969016269992,129.83292020999943,53387.54761296001 2024-04-26,12:42:07.000,117,11089303,13245,0,1714135326,12916.874707930001,129.79767456000263,53387.54062584001 2024-04-26,12:42:08.000,117,11089221,13085,0,1714135327,12916.75345435,129.6919376099977,53387.596522800006 2024-04-26,12:42:09.000,117,11089209,13165,0,1714135328,12916.679354939995,129.55095501000324,53387.58254856 2024-04-26,12:42:10.000,117,11089284,13405,0,1714135329,12916.436847779994,129.31833372000256,53387.56857432001 2024-04-26,12:42:11.000,117,11089251,13285,0,1714135330,12916.052878109993,129.0998106900006,53387.575561440004 2024-04-26,12:42:12.000,117,11089190,13325,0,1714135331,12915.756480470001,128.888336789998,53387.61748416001 2024-04-26,12:42:13.000,117,11089284,13245,0,1714135332,12915.567863789991,128.7050594100001,53387.61049704 2024-04-26,12:42:14.000,117,11089236,13445,0,1714135333,12915.44661020999,128.57112593999773,53387.58254856 2024-04-26,12:42:15.000,117,11089223,13165,0,1714135334,12915.29167508,128.5429294200003,53387.62447128 2024-04-26,12:42:16.000,117,11089279,12845,0,1714135335,12915.109794709999,128.53588029000093,53387.66639400001 2024-04-26,12:42:17.000,117,11089245,12965,0,1714135336,12915.14347625999,128.3948976899992,53387.68735536001 2024-04-26,12:42:18.000,117,11089223,13245,0,1714135337,12915.069376849999,128.23981682999874,53387.61049704 2024-04-26,12:42:19.000,117,11089225,13445,0,1714135338,12914.941386959988,128.14112901000044,53387.526651600005 2024-04-26,12:42:20.000,117,11089280,13405,0,1714135339,12914.961595889989,128.09178509999765,53387.51966448001 2024-04-26,12:42:21.000,117,11089265,13285,0,1714135340,12914.934650649993,128.19047292000323,53387.51267736 2024-04-26,12:42:22.000,117,11089255,13045,0,1714135341,12914.941386959988,128.18342379000387,53387.491716 2024-04-26,12:42:23.000,117,11089261,13125,0,1714135342,12914.874023859993,128.09178509999765,53387.54062584001 2024-04-26,12:42:24.000,117,11089267,13165,0,1714135343,12914.826869689998,127.98604814999999,53387.46376752 2024-04-26,12:42:25.000,117,11089229,13125,0,1714135344,12914.719088730002,127.85211468000489,53387.44979328001 2024-04-26,12:42:26.000,117,11089239,13365,0,1714135345,12914.631516699992,127.71113208000315,53387.43581904 2024-04-26,12:42:27.000,117,11089229,13725,0,1714135346,12914.442900019996,127.49260905000119,53387.41485768 2024-04-26,12:42:28.000,117,11089240,13085,0,1714135347,12914.39574585,127.18949645999965,53387.46376752 2024-04-26,12:42:29.000,117,11089235,13085,0,1714135348,12914.368800609991,127.0626121200039,53387.41485768 2024-04-26,12:42:30.000,117,11089222,13205,0,1714135349,12914.39574585,127.11195602999942,53387.407870560004 2024-04-26,12:42:31.000,117,11089281,13005,0,1714135350,12914.483317879996,127.33752819000074,53387.44280616 2024-04-26,12:42:32.000,117,11089214,13125,0,1714135351,12914.557417290001,127.39392123000289,53387.39389632 2024-04-26,12:42:33.000,117,11089283,12845,0,1714135352,12914.550680979992,127.42916687999968,53387.37293496001 2024-04-26,12:42:34.000,117,11089214,13525,0,1714135353,12914.516999430001,127.53490383000462,53387.37992208001 2024-04-26,12:42:35.000,117,11089231,13125,0,1714135354,12914.496790500001,127.78867251000338,53387.36594784 2024-04-26,12:42:36.000,117,11089253,13285,0,1714135355,12914.503526809996,128.0001464099987,53387.39389632 2024-04-26,12:42:37.000,117,11089257,13245,0,1714135356,12914.510263119992,128.02834293000342,53387.32402512 2024-04-26,12:42:38.000,117,11089249,13765,0,1714135357,12914.638253010002,128.02834293000342,53387.358960720005 2024-04-26,12:42:39.000,117,11089280,13245,0,1714135358,12914.853814929993,128.09178509999765,53387.44979328001 2024-04-26,12:42:40.000,117,11089267,13445,0,1714135359,12915.002013749989,128.11998162000236,53387.44280616 2024-04-26,12:42:41.000,117,11089239,13325,0,1714135360,12915.23104829,128.18342379000387,53387.53363872 2024-04-26,12:42:42.000,117,11089268,12925,0,1714135361,12915.47355545,128.31735725999897,53387.526651600005 2024-04-26,12:42:43.000,117,11089248,13405,0,1714135362,12915.648699509991,128.47948724999878,53387.65940688 2024-04-26,12:42:44.000,117,11089241,13005,0,1714135363,12915.662172129996,128.557027679999,53387.68036824 2024-04-26,12:42:45.000,117,11089210,13205,0,1714135364,12915.601545339996,128.47948724999878,53387.68036824 2024-04-26,12:42:46.000,117,11089266,13525,0,1714135365,12915.695853680001,128.41604508000455,53387.70831672001 2024-04-26,12:42:47.000,117,11089251,13485,0,1714135366,12915.817107260002,128.37375030000112,53387.7712008 2024-04-26,12:42:48.000,117,11089212,13165,0,1714135367,12915.998987630002,128.20457118000195,53387.80613640001 2024-04-26,12:42:49.000,117,11089268,13405,0,1714135368,12916.153922759993,128.2116203100013,53387.84805912 2024-04-26,12:42:50.000,117,11089277,13565,0,1714135369,12916.180867999989,128.25391509000474,53387.83408488001 2024-04-26,12:42:51.000,117,11089236,13805,0,1714135370,12916.140450139988,128.27506248000282,53387.84805912 2024-04-26,12:42:52.000,117,11089279,13405,0,1714135371,12916.079823349988,128.21866944000067,53387.910943200004 2024-04-26,12:42:53.000,117,11089215,13405,0,1714135372,12915.992251319993,128.2116203100013,53387.931904560006 2024-04-26,12:42:54.000,117,11089241,13485,0,1714135373,12915.924888219997,128.2609642200041,53387.980814400005 2024-04-26,12:42:55.000,117,11089251,13245,0,1714135374,12915.749744159992,128.35260291000304,53387.98780152 2024-04-26,12:42:56.000,117,11089254,13285,0,1714135375,12915.588072719991,128.48653637999814,53388.05767272 2024-04-26,12:42:57.000,117,11089279,13165,0,1714135376,12915.39271973,128.5429294200003,53388.0856212 2024-04-26,12:42:58.000,117,11089212,13005,0,1714135377,12915.10305839999,128.45129073000135,53388.06465984 2024-04-26,12:42:59.000,117,11089280,13485,0,1714135378,12914.880760169988,128.3103081299996,53388.06465984 2024-04-26,12:43:00.000,117,11089230,12885,0,1714135379,12914.732561349992,128.19047292000323,53388.099595440006 2024-04-26,12:43:01.000,117,11089237,13005,0,1714135380,12914.631516699992,128.2116203100013,53388.11356968 2024-04-26,12:43:02.000,117,11089256,13285,0,1714135381,12914.577626220002,128.19047292000323,53388.01575 2024-04-26,12:43:03.000,117,11089223,13165,0,1714135382,12914.692143489992,128.2468659599981,53388.06465984 2024-04-26,12:43:04.000,117,11089265,13165,0,1714135383,12914.698879800002,128.2962098700009,53388.06465984 2024-04-26,12:43:05.000,117,11089204,13645,0,1714135384,12914.530472049992,128.31735725999897,53388.11356968 2024-04-26,12:43:06.000,117,11089245,12965,0,1714135385,12914.261019649995,128.35260291000304,53388.16247952 2024-04-26,12:43:07.000,117,11089214,13525,0,1714135386,12914.058930349995,128.43719247000263,53388.21837648001 2024-04-26,12:43:08.000,117,11089249,13245,0,1714135387,12913.910731529999,128.4230942100039,53388.316196160005 2024-04-26,12:43:09.000,117,11089230,13325,0,1714135388,12913.802950569989,128.43014334000327,53388.316196160005 2024-04-26,12:43:10.000,117,11089277,13325,0,1714135389,12913.789477949998,128.4230942100039,53388.35811888001 2024-04-26,12:43:11.000,117,11089236,13325,0,1714135390,12913.863577359989,128.59932246000244,53388.44196432 2024-04-26,12:43:12.000,117,11089248,13525,0,1714135391,12913.843368429989,128.7544033200029,53388.55375824001 2024-04-26,12:43:13.000,117,11089236,13205,0,1714135392,12913.668224369998,128.9799754800042,53388.61664232 2024-04-26,12:43:14.000,117,11089245,13645,0,1714135393,12913.351617799992,129.14210547000403,53388.59568096001 2024-04-26,12:43:15.000,117,11089249,13285,0,1714135394,12913.05522016,129.2619406800004,53388.66555216 2024-04-26,12:43:16.000,117,11089192,13165,0,1714135395,12912.72514096999,129.4452180599983,53388.66555216 2024-04-26,12:43:17.000,117,11089226,13405,0,1714135396,12912.347907609997,129.4099724100015,53388.714461999996 2024-04-26,12:43:18.000,117,11089218,13285,0,1714135397,12911.950465319991,129.2478424200017,53388.749397600004 2024-04-26,12:43:19.000,117,11089243,13605,0,1714135398,12911.640595059995,129.14210547000403,53388.82625592 2024-04-26,12:43:20.000,117,11089204,13245,0,1714135399,12911.384615279989,129.12800720999803,53388.83324304 2024-04-26,12:43:21.000,117,11089198,12805,0,1714135400,12911.088217639997,128.92358244000206,53388.8542044 2024-04-26,12:43:22.000,117,11089204,12885,0,1714135401,12910.73792952,128.8178454900044,53388.91010136001 2024-04-26,12:43:23.000,117,11089208,13085,0,1714135402,12910.421322949995,128.62046985000052,53388.88914000001 2024-04-26,12:43:24.000,117,11089246,13045,0,1714135403,12910.192288409999,128.38079943000048,53388.917088480004 2024-04-26,12:43:25.000,117,11089214,12885,0,1714135404,12909.996935419993,128.09178509999765,53388.9240756 2024-04-26,12:43:26.000,117,11089207,13165,0,1714135405,12909.842000290002,127.74637772999995,53388.97298544 2024-04-26,12:43:27.000,117,11089206,13525,0,1714135406,12909.707274089997,127.4080194900016,53388.9939468 2024-04-26,12:43:28.000,117,11089204,13245,0,1714135407,12909.619702060001,127.10490690000006,53389.063818 2024-04-26,12:43:29.000,117,11089239,13205,0,1714135408,12909.53886634,126.80179430999851,53389.049843759996 2024-04-26,12:43:30.000,117,11089235,13085,0,1714135409,12909.484975859996,126.56917301999783,53389.154650560005 2024-04-26,12:43:31.000,117,11089282,13405,0,1714135410,12909.35698597,126.44933781000145,53389.154650560005 2024-04-26,12:43:32.000,117,11089271,13325,0,1714135411,12909.161632979994,126.30835520999972,53389.18259904 2024-04-26,12:43:33.000,117,11089179,13485,0,1714135412,12909.15489667,126.294256950001,53389.21054752 2024-04-26,12:43:34.000,117,11089307,13005,0,1714135413,12909.033643089999,126.30130608000036,53389.252470240004 2024-04-26,12:43:35.000,117,11089223,12965,0,1714135414,12908.797872239993,126.33655173000443,53389.24548312001 2024-04-26,12:43:36.000,117,11089232,13245,0,1714135415,12908.562101390002,126.37884651000059,53389.28740584 2024-04-26,12:43:37.000,117,11089238,13245,0,1714135416,12908.501474600002,126.42819042000338,53389.34330280001 2024-04-26,12:43:38.000,117,11089244,13125,0,1714135417,12908.386957329996,126.37884651000059,53389.43413536001 2024-04-26,12:43:39.000,117,11089238,13285,0,1714135418,12908.245494819996,126.294256950001,53389.43413536001 2024-04-26,12:43:40.000,117,11089217,13085,0,1714135419,12908.00972396999,126.25196217000484,53389.47605808 2024-04-26,12:43:41.000,117,11089176,13285,0,1714135420,12907.881734079994,126.3295025999978,53389.5179808 2024-04-26,12:43:42.000,117,11089228,13605,0,1714135421,12907.713326329998,126.32245346999844,53389.64374896 2024-04-26,12:43:43.000,117,11089189,13285,0,1714135422,12907.558391199993,126.21671652000077,53389.67169744 2024-04-26,12:43:44.000,117,11089237,13005,0,1714135423,12907.504500720002,126.07573391999904,53389.776504240006 2024-04-26,12:43:45.000,117,11089234,13445,0,1714135424,12907.410192379997,125.90655479999987,53389.84637544001 2024-04-26,12:43:46.000,117,11089231,13325,0,1714135425,12907.396719759992,125.65278612000111,53389.9721436 2024-04-26,12:43:47.000,117,11089264,13005,0,1714135426,12907.181157840001,125.36377178999828,53390.0070792 2024-04-26,12:43:48.000,117,11089200,13165,0,1714135427,12907.01275008999,125.13115050000488,53390.12586024 2024-04-26,12:43:49.000,117,11089242,13165,0,1714135428,12906.95885961,124.96902050999779,53390.160795840005 2024-04-26,12:43:50.000,117,11089199,13445,0,1714135429,12906.93865068,124.84918530000141,53390.26560264 2024-04-26,12:43:51.000,117,11089207,13285,0,1714135430,12906.884760199995,124.91262747000292,53390.32149960001 2024-04-26,12:43:52.000,117,11089217,13645,0,1714135431,12906.69614352,124.98311877000378,53390.41931928001 2024-04-26,12:43:53.000,117,11089206,13405,0,1714135432,12906.473845289998,124.95492224999907,53390.46822912001 2024-04-26,12:43:54.000,117,11089220,12965,0,1714135433,12906.224601820002,124.82098878000397,53390.5311132 2024-04-26,12:43:55.000,117,11089176,13325,0,1714135434,12905.982094660001,124.94787311999971,53390.6009844 2024-04-26,12:43:56.000,117,11089222,13405,0,1714135435,12905.894522629991,125.18754353999975,53390.60797152001 2024-04-26,12:43:57.000,117,11089218,13605,0,1714135436,12905.55770713,125.48360700000194,53390.614958640006 2024-04-26,12:43:58.000,117,11089246,13325,0,1714135437,12905.079429119993,125.75852306999877,53390.663868480005 2024-04-26,12:43:59.000,117,11089204,13245,0,1714135438,12904.655041589991,125.81491611000092,53390.63592000001 2024-04-26,12:44:00.000,117,11089215,13285,0,1714135439,12904.27107191999,125.68098263999855,53390.68482984001 2024-04-26,12:44:01.000,117,11089183,13445,0,1714135440,12903.994883209998,125.51885264999873,53390.68482984001 2024-04-26,12:44:02.000,117,11089308,13525,0,1714135441,12903.900574869993,125.29328049000469,53390.69880408 2024-04-26,12:44:03.000,117,11089201,13085,0,1714135442,12903.880365939993,125.15934702000231,53390.71976544 2024-04-26,12:44:04.000,117,11089244,13445,0,1714135443,12903.887102250002,125.01131529000122,53390.7407268 2024-04-26,12:44:05.000,117,11089205,13365,0,1714135444,12903.873629629998,124.91967660000228,53390.761688160004 2024-04-26,12:44:06.000,117,11089193,13565,0,1714135445,12903.839948079993,124.91967660000228,53390.8455336 2024-04-26,12:44:07.000,117,11089251,12885,0,1714135446,12903.691749259997,124.97606964000443,53390.880469200005 2024-04-26,12:44:08.000,117,11089246,13445,0,1714135447,12903.48292365,124.80689051999798,53390.9154048 2024-04-26,12:44:09.000,117,11089293,13605,0,1714135448,12903.327988519995,124.42623750000348,53391.00623736 2024-04-26,12:44:10.000,117,11089217,13285,0,1714135449,12903.186526009995,124.05968274000043,53391.06912144001 2024-04-26,12:44:11.000,117,11089230,13845,0,1714135450,12903.166317079995,123.84820883999782,53391.17392824 2024-04-26,12:44:12.000,117,11089237,13405,0,1714135451,12903.1797897,123.87640536000254,53391.20886384001 2024-04-26,12:44:13.000,117,11089223,13605,0,1714135452,12903.15284445999,124.02443709000363,53391.2298252 2024-04-26,12:44:14.000,117,11089260,13485,0,1714135453,12902.944018849994,124.0949283900045,53391.32764488001 2024-04-26,12:44:15.000,117,11089253,13525,0,1714135454,12902.768874789988,124.03853535000235,53391.35559336001 2024-04-26,12:44:16.000,117,11089179,13565,0,1714135455,12902.539840249992,123.91165100999933,53391.34161912 2024-04-26,12:44:17.000,117,11089257,13285,0,1714135456,12902.398377739992,123.80591406000167,53391.35559336001 2024-04-26,12:44:18.000,117,11089189,13165,0,1714135457,12902.371432499996,123.82706144999975,53391.481361520004 2024-04-26,12:44:19.000,117,11089236,13685,0,1714135458,12902.364696190001,123.80591406000167,53391.49533576001 2024-04-26,12:44:20.000,117,11089216,13325,0,1714135459,12902.297333089991,123.60853841999779,53391.59315544001 2024-04-26,12:44:21.000,117,11089192,13285,0,1714135460,12902.11545271999,123.32657322000159,53391.71193648001 2024-04-26,12:44:22.000,117,11089229,13325,0,1714135461,12902.08177117,122.97411672000453,53391.80276904 2024-04-26,12:44:23.000,117,11089222,13325,0,1714135462,12902.229969989996,122.71329890999914,53391.837704640006 2024-04-26,12:44:24.000,117,11089272,13525,0,1714135463,12902.357959879992,122.41723545000423,53391.91456296 2024-04-26,12:44:25.000,117,11089234,13525,0,1714135464,12902.344487260001,122.14936850999948,53391.94251144 2024-04-26,12:44:26.000,117,11089205,13285,0,1714135465,12902.472477149997,121.82510852999985,53392.005395520006 2024-04-26,12:44:27.000,117,11089204,13285,0,1714135466,12902.654357519998,121.6347820200026,53392.033344 2024-04-26,12:44:28.000,117,11089273,13565,0,1714135467,12902.667830140002,121.41625899000064,53392.07526672001 2024-04-26,12:44:29.000,117,11089258,13525,0,1714135468,12902.613939659997,120.97216380000464,53392.11020232 2024-04-26,12:44:30.000,117,11089231,13485,0,1714135469,12902.384905120001,120.51397035000264,53392.11020232 2024-04-26,12:44:31.000,117,11089200,13205,0,1714135470,12902.351223569996,120.09807168000407,53392.07526672001 2024-04-26,12:44:32.000,117,11089247,13485,0,1714135471,12902.371432499996,119.89364691000083,53392.02635688001 2024-04-26,12:44:33.000,117,11089215,13485,0,1714135472,12902.310805709996,119.72446779000165,53391.99142128 2024-04-26,12:44:34.000,117,11089311,13485,0,1714135473,12902.250178919996,119.7174186600023,53391.94949856001 2024-04-26,12:44:35.000,117,11089242,13445,0,1714135474,12902.07503485999,119.75971343999845,53391.86565312 2024-04-26,12:44:36.000,117,11089205,13285,0,1714135475,12901.85947294,119.8161064800006,53391.87962736001 2024-04-26,12:44:37.000,117,11089260,13445,0,1714135476,12901.677592569999,119.84430299999804,53391.78180768001 2024-04-26,12:44:38.000,117,11089260,13325,0,1714135477,12901.684328879994,119.85840126000403,53391.69796224 2024-04-26,12:44:39.000,117,11089282,13245,0,1714135478,12901.697801499999,119.93594169000426,53391.60712968 2024-04-26,12:44:40.000,117,11089253,13365,0,1714135479,12901.603493159993,120.03462951000256,53391.53027136 2024-04-26,12:44:41.000,117,11089226,13125,0,1714135480,12901.340777069992,120.35184036000283,53391.502322880006 2024-04-26,12:44:42.000,117,11089212,13405,0,1714135481,12901.051115739996,120.62675642999966,53391.35559336001 2024-04-26,12:44:43.000,117,11089235,13325,0,1714135482,12900.95680739999,120.66905121000309,53391.32764488001 2024-04-26,12:44:44.000,117,11089283,13085,0,1714135483,12900.929862159996,120.64790381999774,53391.285722160006 2024-04-26,12:44:45.000,117,11089260,13165,0,1714135484,12900.950071089996,120.57036339000479,53391.29270928 2024-04-26,12:44:46.000,117,11089219,13325,0,1714135485,12900.93659846999,120.33069297000475,53391.215850960005 2024-04-26,12:44:47.000,117,11089187,13245,0,1714135486,12900.889444299995,120.10512081000343,53391.25777368001 2024-04-26,12:44:48.000,117,11089261,13205,0,1714135487,12900.869235369995,120.07692428999871,53391.23681232001 2024-04-26,12:44:49.000,117,11089211,13085,0,1714135488,12900.687354999995,120.21085776000109,53391.20886384001 2024-04-26,12:44:50.000,117,11089187,13525,0,1714135489,12900.310121639988,120.50692122000328,53391.2298252 2024-04-26,12:44:51.000,117,11089199,13405,0,1714135490,12900.027196620002,120.81003381000482,53391.15995400001 2024-04-26,12:44:52.000,117,11089265,13205,0,1714135491,12899.872261489996,121.08494988000166,53391.13200552 2024-04-26,12:44:53.000,117,11089206,13405,0,1714135492,12899.690381119995,121.19068682999932,53391.13899264001 2024-04-26,12:44:54.000,117,11089262,13365,0,1714135493,12899.67690849999,120.979212930004,53391.08309568 2024-04-26,12:44:55.000,117,11089248,13445,0,1714135494,12899.60280909,120.90167250000377,53391.02719872 2024-04-26,12:44:56.000,117,11089243,13405,0,1714135495,12899.52197337,120.965114669998,53390.999250240005 2024-04-26,12:44:57.000,117,11089225,13365,0,1714135496,12899.43440133999,121.09904814000038,53391.04117296001 2024-04-26,12:44:58.000,117,11089244,13165,0,1714135497,12899.185157869993,121.26822725999955,53390.94335328001 2024-04-26,12:44:59.000,117,11089254,13405,0,1714135498,12898.949387020002,121.38101334000385,53390.90143056001 2024-04-26,12:45:00.000,117,11089254,13405,0,1714135499,12898.706879860001,121.33166943000106,53390.880469200005 2024-04-26,12:45:01.000,117,11089270,13325,0,1714135500,12898.370064359995,121.2259324800034,53390.86649496 2024-04-26,12:45:02.000,117,11089273,13125,0,1714135501,12897.965885759993,121.25412900000083,53390.81758512 2024-04-26,12:45:03.000,117,11089225,12925,0,1714135502,12897.696433359997,121.28232551999827,53390.74771392 2024-04-26,12:45:04.000,117,11089264,13645,0,1714135503,12897.460662509991,120.93691815000057,53390.68482984001 2024-04-26,12:45:05.000,117,11089251,13565,0,1714135504,12897.150792249995,120.44347905000177,53390.63592000001 2024-04-26,12:45:06.000,117,11089247,13605,0,1714135505,12896.813976749989,119.98528559999977,53390.58002304 2024-04-26,12:45:07.000,117,11089267,13245,0,1714135506,12896.598414829998,119.5693869300012,53390.5311132 2024-04-26,12:45:08.000,117,11089265,13765,0,1714135507,12896.477161249997,119.2592252100003,53390.447267760006 2024-04-26,12:45:09.000,117,11089240,13285,0,1714135508,12896.423270769992,119.14643913000327,53390.426306400004 2024-04-26,12:45:10.000,117,11089216,13485,0,1714135509,12896.416534459997,119.0477513099977,53390.34246096 2024-04-26,12:45:11.000,117,11089235,13565,0,1714135510,12896.409798150002,118.92086697000195,53390.30053824001 2024-04-26,12:45:12.000,117,11089257,13285,0,1714135511,12896.268335640001,118.87152305999916,53390.30053824001 2024-04-26,12:45:13.000,117,11089249,13365,0,1714135512,12896.113400509996,118.8010317599983,53390.24464128 2024-04-26,12:45:24.000,117,11089217,13525,0,1714135523,12894.058825959997,118.10316789000353,53389.42714824 2024-04-26,12:45:25.000,117,11089264,13165,0,1714135524,12894.011671790002,118.11021702000289,53389.34330280001 2024-04-26,12:45:26.000,117,11089204,13285,0,1714135525,12893.796109869996,118.23005222999927,53389.28740584 2024-04-26,12:45:27.000,117,11089224,13405,0,1714135526,12893.371722339994,118.4203787400038,53389.22452176001 2024-04-26,12:45:28.000,117,11089259,13365,0,1714135527,12892.913653260002,118.41332961000444,53389.1336892 2024-04-26,12:45:29.000,117,11089179,13245,0,1714135528,12892.644200859992,118.42742787000316,53389.07779224001 2024-04-26,12:45:30.000,117,11089281,13205,0,1714135529,12892.34780322,118.47677177999867,53389.00792104001 2024-04-26,12:45:31.000,117,11089248,13485,0,1714135530,12892.03793295999,118.5190665600021,53388.93106272001 2024-04-26,12:45:32.000,117,11089245,13445,0,1714135531,12891.930151999994,118.44152613000188,53388.88914000001 2024-04-26,12:45:33.000,117,11089204,13245,0,1714135532,12891.761744249998,118.10316789000353,53388.7843332 2024-04-26,12:45:34.000,117,11089230,13005,0,1714135533,12891.431665060001,117.91284137999901,53388.6795264 2024-04-26,12:45:35.000,117,11089273,13285,0,1714135534,12891.02075014999,117.74366225999984,53388.59568096001 2024-04-26,12:45:36.000,117,11089226,13645,0,1714135535,12890.663725719998,117.5674340100013,53388.50484840001 2024-04-26,12:45:37.000,117,11089273,13165,0,1714135536,12890.414482250002,117.48284445000172,53388.40702872001 2024-04-26,12:45:38.000,117,11089230,13485,0,1714135537,12890.178711399996,117.36300923999806,53388.316196160005 2024-04-26,12:45:39.000,117,11089225,13005,0,1714135538,12890.064194129991,117.11628968999867,53388.246324960004 2024-04-26,12:45:40.000,117,11089270,13085,0,1714135539,12890.03051258,116.7638331900016,53388.13453104 2024-04-26,12:45:41.000,117,11089254,13485,0,1714135540,12890.077666749996,116.46776972999942,53388.099595440006 2024-04-26,12:45:42.000,117,11089241,13525,0,1714135541,12890.13155723,116.29859061000025,53388.07164696001 2024-04-26,12:45:43.000,117,11089211,13485,0,1714135542,12890.259547119997,116.08711670999764,53388.029724240005 2024-04-26,12:45:44.000,117,11089216,13085,0,1714135543,12890.380800699997,115.93203585000447,53388.043698479996 2024-04-26,12:45:45.000,117,11089241,13205,0,1714135544,12890.502054279998,115.65711978000036,53388.05068560001 2024-04-26,12:45:46.000,117,11089265,13365,0,1714135545,12890.683934649998,115.18482806999964,53388.00177576001 2024-04-26,12:45:47.000,117,11089246,13285,0,1714135546,12890.993804909995,114.77597853000043,53388.06465984 2024-04-26,12:45:48.000,117,11089285,13325,0,1714135547,12891.24304837999,114.36007986000186,53388.099595440006 2024-04-26,12:45:49.000,117,11089249,13245,0,1714135548,12891.586600189992,113.93008293000457,53388.17645376 2024-04-26,12:45:50.000,117,11089249,13245,0,1714135549,12891.876261519988,113.64106860000174,53388.28126056 2024-04-26,12:45:51.000,117,11089232,13485,0,1714135550,12891.936888309989,113.62697034000303,53388.26029920001 2024-04-26,12:45:52.000,117,11089269,13085,0,1714135551,12892.024460339999,113.65516686000046,53388.316196160005 2024-04-26,12:45:53.000,117,11089237,13405,0,1714135552,12892.19960439999,113.53533165000408,53388.365106000005 2024-04-26,12:45:54.000,117,11089223,13365,0,1714135553,12892.38148476999,113.46484035000321,53388.39305448 2024-04-26,12:45:55.000,117,11089278,13725,0,1714135554,12892.597046689996,113.61287208000431,53388.39305448 2024-04-26,12:45:56.000,117,11089245,13525,0,1714135555,12892.940598499998,113.87368989000242,53388.42100296 2024-04-26,12:45:57.000,117,11089253,13405,0,1714135556,12893.230259829994,114.26139204000356,53388.483887040005 2024-04-26,12:45:58.000,117,11089245,13485,0,1714135557,12893.311095549994,114.52220985000167,53388.44196432 2024-04-26,12:45:59.000,117,11089226,13365,0,1714135558,12893.331304479994,114.6984381000002,53388.532796880005 2024-04-26,12:46:00.000,117,11089271,13565,0,1714135559,12893.35824971999,114.64204505999805,53388.52580976001 2024-04-26,12:46:01.000,117,11089225,13445,0,1714135560,12893.3447771,114.50811159000295,53388.6096552 2024-04-26,12:46:02.000,117,11089259,13765,0,1714135561,12893.37845864999,114.43762029000209,53388.700487760005 2024-04-26,12:46:03.000,117,11089247,13365,0,1714135562,12893.492975919995,114.29663769000035,53388.68651352 2024-04-26,12:46:04.000,117,11089290,13485,0,1714135563,12893.553602709995,114.1415568299999,53388.73542336 2024-04-26,12:46:05.000,117,11089305,13325,0,1714135564,12893.722010459991,113.94418119000329,53388.749397600004 2024-04-26,12:46:06.000,117,11089244,13725,0,1714135565,12893.944308689992,113.86664076000307,53388.82625592 2024-04-26,12:46:07.000,117,11089225,13645,0,1714135566,12894.180079539998,114.04991814000095,53388.770358960006 2024-04-26,12:46:08.000,117,11089204,13685,0,1714135567,12894.287860499993,114.21909726000013,53388.79830744 2024-04-26,12:46:09.000,117,11089212,13405,0,1714135568,12894.328278359993,114.40237463999802,53388.80529456 2024-04-26,12:46:10.000,117,11089236,13405,0,1714135569,12894.186815849993,114.87466634999873,53388.76337184001 2024-04-26,12:46:11.000,117,11089274,13325,0,1714135570,12893.984726549992,115.53023544000462,53388.70747488 2024-04-26,12:46:12.000,117,11089251,13565,0,1714135571,12893.843264039991,115.9602323700019,53388.6795264 2024-04-26,12:46:13.000,117,11089249,13445,0,1714135572,12893.70853784,116.1435097499998,53388.63760368 2024-04-26,12:46:14.000,117,11089226,13365,0,1714135573,12893.553602709995,116.07301844999893,53388.546771119996 2024-04-26,12:46:15.000,117,11089285,13165,0,1714135574,12893.29762292999,115.8967902000004,53388.51183552 2024-04-26,12:46:16.000,117,11089238,13245,0,1714135575,12892.792399680002,115.72761108000122,53388.4699128 2024-04-26,12:46:17.000,117,11089254,12925,0,1714135576,12892.28044011999,115.6853162999978,53388.38606736001 2024-04-26,12:46:18.000,117,11089281,13325,0,1714135577,12892.031196649994,115.45974414000375,53388.30920904001 2024-04-26,12:46:19.000,117,11089220,13285,0,1714135578,12891.862788899998,115.24827024000115,53388.23235072 2024-04-26,12:46:20.000,117,11089238,12885,0,1714135579,12891.519237089997,115.14958242000284,53388.19042800001 2024-04-26,12:46:21.000,117,11089250,13285,0,1714135580,12890.872551329994,115.11433676999877,53388.06465984 2024-04-26,12:46:22.000,117,11089263,13085,0,1714135581,12890.299964979997,115.13548416000413,53387.97382728001 2024-04-26,12:46:23.000,117,11089342,13125,0,1714135582,12889.94967686,115.11433676999877,53387.85504624001 2024-04-26,12:46:24.000,117,11089215,13285,0,1714135583,12889.612861359994,115.0438454699979,53387.7712008 2024-04-26,12:46:25.000,117,11089253,13245,0,1714135584,12889.323200029998,115.03679633999855,53387.596522800006 2024-04-26,12:46:26.000,117,11089270,13125,0,1714135585,12889.181737519997,115.00859982000111,53387.39389632 2024-04-26,12:46:27.000,117,11089273,12965,0,1714135586,12889.289518479993,115.0438454699979,53387.25415392001 2024-04-26,12:46:28.000,117,11089290,12965,0,1714135587,12889.424244679998,115.24827024000115,53387.093450160006 2024-04-26,12:46:29.000,117,11089250,13485,0,1714135588,12889.666751839999,115.26236849999987,53386.904797920004 2024-04-26,12:46:30.000,117,11089270,13405,0,1714135589,12890.07093044,115.23417198000243,53386.76505552 2024-04-26,12:46:31.000,117,11089209,13205,0,1714135590,12890.468372729993,115.36105631999817,53386.59736464 2024-04-26,12:46:32.000,117,11089242,13325,0,1714135591,12890.872551329994,115.53728457000398,53386.45762224 2024-04-26,12:46:33.000,117,11089269,13325,0,1714135592,12891.10158586999,115.75580759999866,53386.22006016 2024-04-26,12:46:34.000,117,11089246,13005,0,1714135593,12891.391247200001,115.87564281000232,53386.10826624001 2024-04-26,12:46:35.000,117,11089248,13285,0,1714135594,12891.586600189992,115.9602323700019,53385.90563976 2024-04-26,12:46:36.000,117,11089291,13005,0,1714135595,12891.613545430002,116.108264100003,53385.79384584001 2024-04-26,12:46:37.000,117,11089242,13285,0,1714135596,12891.431665060001,116.28449235000153,53385.563270880004 2024-04-26,12:46:38.000,117,11089212,13205,0,1714135597,12891.22283944999,116.03072367000277,53385.416541360006 2024-04-26,12:46:39.000,117,11089271,13325,0,1714135598,12891.155476349995,115.66416890999972,53385.22090200001 2024-04-26,12:46:40.000,117,11089259,13525,0,1714135599,12891.438401369996,115.38925284000288,53385.08814672 2024-04-26,12:46:41.000,117,11089238,13285,0,1714135600,12891.694381150002,115.10728763999941,53384.90648160001 2024-04-26,12:46:42.000,117,11089268,13285,0,1714135601,12891.882997829998,114.88171547999809,53384.77372632 2024-04-26,12:46:43.000,117,11089273,13365,0,1714135602,12891.984042479999,114.79007678999915,53384.68289376 2024-04-26,12:46:44.000,117,11089275,13205,0,1714135603,12891.909943069993,114.85351896000066,53384.508215760005 2024-04-26,12:46:45.000,117,11089298,13285,0,1714135604,12891.835843659988,114.92401026000152,53384.347512 2024-04-26,12:46:46.000,117,11089277,13365,0,1714135605,12891.802162109998,114.8464698300013,53384.23571808001 2024-04-26,12:46:47.000,117,11089257,13485,0,1714135606,12891.734799010002,114.78302765999979,53384.13091128 2024-04-26,12:46:48.000,117,11089283,13445,0,1714135607,12891.653963290002,114.83942070000194,53383.98418176 2024-04-26,12:46:49.000,117,11089245,13405,0,1714135608,12891.512500780002,114.70548722999956,53383.87238784 2024-04-26,12:46:50.000,117,11089267,13245,0,1714135609,12891.505764469992,114.43762029000209,53383.68373560001 2024-04-26,12:46:51.000,117,11089244,13405,0,1714135610,12891.667435909992,114.12745857000118,53383.53700608 2024-04-26,12:46:52.000,117,11089280,13205,0,1714135611,12891.970569859994,113.77500207000412,53383.41822504 2024-04-26,12:46:53.000,117,11089275,13685,0,1714135612,12892.12550499,113.53533165000408,53383.2645084 2024-04-26,12:46:54.000,117,11089222,13525,0,1714135613,12892.031196649994,113.3379560100002,53383.124766 2024-04-26,12:46:55.000,117,11089300,13245,0,1714135614,12891.943624619998,113.35910339999828,53382.880216800004 2024-04-26,12:46:56.000,117,11089291,13405,0,1714135615,12891.856052589988,113.54238078000344,53382.69156456 2024-04-26,12:46:57.000,117,11089247,13165,0,1714135616,12891.674172220002,113.61287208000431,53382.50291232 2024-04-26,12:46:58.000,117,11089243,13365,0,1714135617,12891.519237089997,113.6833633799979,53382.30028584001 2024-04-26,12:46:59.000,117,11089259,13405,0,1714135618,12891.276729929996,113.73975642000005,53382.09765936 2024-04-26,12:47:00.000,117,11089237,13205,0,1714135619,12890.771506679994,113.60582294999767,53381.91599424001 2024-04-26,12:47:01.000,117,11089252,13365,0,1714135620,12890.205656639992,113.37320166000427,53381.706380640004 2024-04-26,12:47:02.000,117,11089266,13005,0,1714135621,12889.673488149994,113.18287514999975,53381.56663824 2024-04-26,12:47:03.000,117,11089245,13165,0,1714135622,12889.424244679998,113.04189254999801,53381.391960240006 2024-04-26,12:47:04.000,117,11089258,13565,0,1714135623,12889.255836930002,113.18287514999975,53381.18933376 2024-04-26,12:47:05.000,117,11089237,13205,0,1714135624,12889.188473829992,113.42254556999978,53381.056578480006 2024-04-26,12:47:06.000,117,11089252,13285,0,1714135625,12889.148055969992,113.90188640999986,53380.88190048001 2024-04-26,12:47:07.000,117,11089262,13285,0,1714135626,12889.175001210002,114.16270421999798,53380.75613232 2024-04-26,12:47:08.000,117,11089247,13245,0,1714135627,12889.336672650003,114.45876768000016,53380.63735128 2024-04-26,12:47:09.000,117,11089290,13445,0,1714135628,12889.538761949989,114.6984381000002,53380.553505840006 2024-04-26,12:47:10.000,117,11089227,13285,0,1714135629,12889.592652429994,114.81827331000386,53380.49760888001 2024-04-26,12:47:11.000,117,11089253,13365,0,1714135630,12889.673488149994,114.86056809000002,53380.3997892 2024-04-26,12:47:12.000,117,11089209,13405,0,1714135631,12889.92273161999,114.89581374000409,53380.315943760004 2024-04-26,12:47:13.000,117,11089207,13205,0,1714135632,12890.387537009992,115.0579437300039,53380.27402104 2024-04-26,12:47:14.000,117,11089224,13365,0,1714135633,12890.96012335999,115.11433676999877,53380.17620136 2024-04-26,12:47:15.000,117,11089239,13365,0,1714135634,12891.26325730999,115.02269807999983,53380.18318848 2024-04-26,12:47:16.000,117,11089277,13205,0,1714135635,12891.350829340001,115.00155069000175,53380.07139456001 2024-04-26,12:47:17.000,117,11089185,13325,0,1714135636,12891.317147789996,115.01564895000047,53380.06440744 2024-04-26,12:47:18.000,117,11089241,13005,0,1714135637,12891.26999362,115.0438454699979,53379.92466504001 2024-04-26,12:47:19.000,117,11089269,13605,0,1714135638,12891.22957576,115.10023851000005,53379.861780960004 2024-04-26,12:47:20.000,117,11089227,13165,0,1714135639,12891.12179479999,115.11433676999877,53379.74998704 2024-04-26,12:47:21.000,117,11089196,13405,0,1714135640,12891.04095907999,114.93810852000024,53379.7010772 2024-04-26,12:47:22.000,117,11089252,13085,0,1714135641,12890.953387049994,114.67024158000277,53379.56832192001 2024-04-26,12:47:23.000,117,11089272,13485,0,1714135642,12890.758034059989,114.48696420000488,53379.498450720006 2024-04-26,12:47:24.000,117,11089232,13605,0,1714135643,12890.589626309993,114.13450770000054,53379.33774696 2024-04-26,12:47:25.000,117,11089222,13245,0,1714135644,12890.461636419997,113.81024772000092,53379.28883712 2024-04-26,12:47:26.000,117,11089207,13205,0,1714135645,12890.279756049997,113.57057730000088,53379.23992728 2024-04-26,12:47:27.000,117,11089211,13165,0,1714135646,12890.084403059991,113.36615253000491,53379.18403032001 2024-04-26,12:47:28.000,117,11089241,13325,0,1714135647,12889.80821435,113.07008907000272,53379.07922352 2024-04-26,12:47:29.000,117,11089274,13325,0,1714135648,12889.377090509988,112.7458290900031,53378.974416720004 2024-04-26,12:47:30.000,117,11089216,13325,0,1714135649,12888.838185709996,112.61894475000008,53378.84166144 2024-04-26,12:47:31.000,117,11089258,13045,0,1714135650,12888.46095234999,112.66828866000287,53378.69493192 2024-04-26,12:47:32.000,117,11089231,13325,0,1714135651,12888.157818399988,112.68238692000159,53378.58313800001 2024-04-26,12:47:33.000,117,11089223,13085,0,1714135652,12887.733430870001,112.56255170999793,53378.41544712001 2024-04-26,12:47:34.000,117,11089276,12925,0,1714135653,12887.28209809999,112.30173389999982,53378.303653200004 2024-04-26,12:47:35.000,117,11089231,13445,0,1714135654,12886.810556399992,112.0761617399985,53378.1639108 2024-04-26,12:47:36.000,117,11089208,13285,0,1714135655,12886.399641489996,111.87173697000253,53378.11500096 2024-04-26,12:47:37.000,117,11089199,12965,0,1714135656,12885.874209309994,111.681410459998,53377.933335839996 2024-04-26,12:47:38.000,117,11089199,12845,0,1714135657,12885.476767020002,111.56157525000162,53377.81455480001 2024-04-26,12:47:39.000,117,11089324,13365,0,1714135658,12885.267941409991,111.32895396000094,53377.702760880005 2024-04-26,12:47:40.000,117,11089201,13405,0,1714135659,12885.281414029996,111.11748005999834,53377.5700056 2024-04-26,12:47:41.000,117,11089291,13325,0,1714135660,12885.220787239996,111.1245291899977,53377.43725032001 2024-04-26,12:47:42.000,117,11089233,13285,0,1714135661,12884.93112591,111.22321701000328,53377.34641776 2024-04-26,12:47:43.000,117,11089225,13365,0,1714135662,12884.735772919994,111.21616788000392,53377.185714 2024-04-26,12:47:44.000,117,11089260,13245,0,1714135663,12884.594310409993,111.15977484000177,53377.12282992001 2024-04-26,12:47:45.000,117,11089235,13365,0,1714135664,12884.452847899993,111.1386274500037,53377.07392008001 2024-04-26,12:47:46.000,117,11089223,13645,0,1714135665,12884.452847899993,111.31485570000223,53377.01802312 2024-04-26,12:47:47.000,117,11089260,13605,0,1714135666,12884.500002069988,111.75190175999887,53376.962126160004 2024-04-26,12:47:48.000,117,11089221,13365,0,1714135667,12884.533683619993,112.17484956000408,53376.89225496 2024-04-26,12:47:49.000,117,11089262,13525,0,1714135668,12884.520210999988,112.57664997000393,53376.87828072 2024-04-26,12:47:50.000,117,11089233,13485,0,1714135669,12884.479793140003,112.68238692000159,53376.87828072 2024-04-26,12:47:51.000,117,11089260,13085,0,1714135670,12884.452847899993,112.75992735000182,53376.87828072 2024-04-26,12:47:52.000,117,11089278,13445,0,1714135671,12884.358539560002,113.11238384999888,53376.85033224 2024-04-26,12:47:53.000,117,11089273,12965,0,1714135672,12884.331594319992,113.59172468999896,53376.85033224 2024-04-26,12:47:54.000,117,11089245,13165,0,1714135673,12884.297912770002,113.95123032000265,53376.87828072 2024-04-26,12:47:55.000,117,11089247,13605,0,1714135674,12884.183395499997,114.06401639999967,53376.82937088 2024-04-26,12:47:56.000,117,11089249,13325,0,1714135675,12884.028460369991,114.12745857000118,53376.92020344 2024-04-26,12:47:57.000,117,11089195,13285,0,1714135676,12883.77248059,114.09221292000439,53376.9411648 2024-04-26,12:47:58.000,117,11089258,13445,0,1714135677,12883.469346639999,114.12745857000118,53376.97610040001 2024-04-26,12:47:59.000,117,11089270,13205,0,1714135678,12883.240312100002,114.11336031000246,53377.01802312 2024-04-26,12:48:00.000,117,11089241,13165,0,1714135679,12883.004541249997,114.27549030000228,53377.0459716 2024-04-26,12:48:01.000,117,11089203,13005,0,1714135680,12882.81592457,114.58565202000318,53377.129817040004 2024-04-26,12:48:02.000,117,11089186,13285,0,1714135681,12882.74856146999,114.90286287000345,53377.16475264 2024-04-26,12:48:03.000,117,11089267,13285,0,1714135682,12882.49258169,115.14253329000348,53377.17872688 2024-04-26,12:48:04.000,117,11089245,13605,0,1714135683,12882.263547149989,115.4385967499984,53377.17872688 2024-04-26,12:48:05.000,117,11089284,13605,0,1714135684,12882.000831060002,115.69236543000443,53377.23462384 2024-04-26,12:48:06.000,117,11089226,13205,0,1714135685,12881.731378659992,115.77695499000401,53377.2555852 2024-04-26,12:48:07.000,117,11089215,13285,0,1714135686,12881.360881609995,115.81220064000081,53377.185714 2024-04-26,12:48:08.000,117,11089242,13365,0,1714135687,12880.949966699998,115.81924977000017,53377.19270112001 2024-04-26,12:48:09.000,117,11089256,13245,0,1714135688,12880.680514300002,115.76990586000466,53377.1158428 2024-04-26,12:48:10.000,117,11089202,13285,0,1714135689,12880.552524409992,115.79810238000209,53377.080907200005 2024-04-26,12:48:11.000,117,11089237,13085,0,1714135690,12880.35717142,115.92498671999783,53376.99706176 2024-04-26,12:48:12.000,117,11089239,12765,0,1714135691,12880.14834580999,115.97433063000062,53376.90622920001 2024-04-26,12:48:13.000,117,11089256,13045,0,1714135692,12879.750903519998,116.1435097499998,53376.8712936 2024-04-26,12:48:14.000,117,11089180,13605,0,1714135693,12879.380406470002,116.25629583000409,53376.72456408 2024-04-26,12:48:15.000,117,11089253,13005,0,1714135694,12879.151371929991,116.33383626000432,53376.70360272 2024-04-26,12:48:16.000,117,11089259,13125,0,1714135695,12878.942546319995,116.552359289999,53376.59180880001 2024-04-26,12:48:17.000,117,11089226,13365,0,1714135696,12878.652884989999,116.52416277000157,53376.51495048 2024-04-26,12:48:18.000,117,11089244,13125,0,1714135697,12878.430586759998,116.51006451000285,53376.480014880006 2024-04-26,12:48:19.000,117,11089201,13205,0,1714135698,12878.167870669997,116.51711364000221,53376.37520808 2024-04-26,12:48:20.000,117,11089214,13245,0,1714135699,12878.107243879997,116.58760494000308,53376.2773884 2024-04-26,12:48:21.000,117,11089237,13045,0,1714135700,12878.060089710001,116.64399797999795,53376.1725816 2024-04-26,12:48:22.000,117,11089245,13125,0,1714135701,12878.073562329992,116.8131771000044,53376.08873616001 2024-04-26,12:48:23.000,117,11089241,13285,0,1714135702,12878.154398049992,117.02465099999972,53376.05380056 2024-04-26,12:48:24.000,117,11089235,13125,0,1714135703,12878.410377829998,117.0598966500038,53375.93501952 2024-04-26,12:48:25.000,117,11089240,12925,0,1714135704,12878.632676059999,116.96120882999821,53375.86514832 2024-04-26,12:48:26.000,117,11089200,13285,0,1714135705,12878.652884989999,116.72858754000481,53375.76034152001 2024-04-26,12:48:27.000,117,11089232,13245,0,1714135706,12878.632676059999,116.29154148000089,53375.77431576 2024-04-26,12:48:28.000,117,11089258,13285,0,1714135707,12878.673093919999,115.88269194000168,53375.77431576 2024-04-26,12:48:29.000,117,11089240,13285,0,1714135708,12878.72698439999,115.69236543000443,53375.75335440001 2024-04-26,12:48:30.000,117,11089252,13085,0,1714135709,12878.942546319995,115.83334802999889,53375.71143168001 2024-04-26,12:48:31.000,117,11089273,13565,0,1714135710,12879.339988610001,116.10121497000364,53375.71143168001 2024-04-26,12:48:32.000,117,11089230,13485,0,1714135711,12879.697013039993,116.4536714700007,53375.69745744 2024-04-26,12:48:33.000,117,11089245,13325,0,1714135712,12879.96646543999,116.74268580000353,53375.76034152001 2024-04-26,12:48:34.000,117,11089201,13205,0,1714135713,12880.343698799996,117.28546880999784,53375.83719984 2024-04-26,12:48:35.000,117,11089236,13525,0,1714135714,12880.815240499993,117.51104096999916,53375.955980880004 2024-04-26,12:48:36.000,117,11089226,13445,0,1714135715,12881.320463749995,117.30661620000319,53375.99790360001 2024-04-26,12:48:37.000,117,11089220,13405,0,1714135716,12881.866104859997,116.97530709000421,53376.123671760004 2024-04-26,12:48:38.000,117,11089258,13045,0,1714135717,12882.337646559994,116.70744014999946,53376.27040128 2024-04-26,12:48:39.000,117,11089243,13405,0,1714135718,12882.68793467999,116.78498057999968,53376.40315656001 2024-04-26,12:48:40.000,117,11089204,13205,0,1714135719,12883.011277559992,116.98235622000357,53376.577834560005 2024-04-26,12:48:41.000,117,11089262,13525,0,1714135720,12883.220103170002,117.07399491000251,53376.67565424 2024-04-26,12:48:42.000,117,11089205,13365,0,1714135721,12883.469346639999,117.21497751000425,53376.815396640006 2024-04-26,12:48:43.000,117,11089322,13245,0,1714135722,12883.62428176999,117.45464793000428,53377.011036 2024-04-26,12:48:44.000,117,11089231,13085,0,1714135723,12883.799425829995,117.82120269000006,53377.10186856001 2024-04-26,12:48:45.000,117,11089203,13325,0,1714135724,12884.089087159991,118.16661005999777,53377.27654656 2024-04-26,12:48:46.000,117,11089277,13445,0,1714135725,12884.446111589998,118.34988744000293,53377.35340488 2024-04-26,12:48:47.000,117,11089199,13045,0,1714135726,12884.789663399999,118.56841047000489,53377.57699272001 2024-04-26,12:48:48.000,117,11089252,13005,0,1714135727,12884.9917527,118.62480350999977,53377.653851040006 2024-04-26,12:48:49.000,117,11089297,13205,0,1714135728,12885.160160449996,118.69529481000063,53377.75865784 2024-04-26,12:48:50.000,117,11089260,13245,0,1714135729,12885.389194989992,118.85742480000044,53377.884426 2024-04-26,12:48:51.000,117,11089224,13085,0,1714135730,12885.395931300001,118.94201436000003,53378.01019416001 2024-04-26,12:48:52.000,117,11089268,13525,0,1714135731,12885.18710568999,119.06889870000305,53378.06609112 2024-04-26,12:48:53.000,117,11089261,13365,0,1714135732,12884.89070805,119.30151999000373,53378.19185928 2024-04-26,12:48:54.000,117,11089196,13405,0,1714135733,12884.702091369989,119.52004301999841,53378.254743360005 2024-04-26,12:48:55.000,117,11089291,13445,0,1714135734,12884.648200889998,119.51299388999905,53378.24076912 2024-04-26,12:48:56.000,117,11089285,13245,0,1714135735,12884.627991959998,119.61873084000399,53378.303653200004 2024-04-26,12:48:57.000,117,11089260,13605,0,1714135736,12884.547156239998,119.80200822000188,53378.254743360005 2024-04-26,12:48:58.000,117,11089257,13285,0,1714135737,12884.580837789988,119.84430299999804,53378.324614560006 2024-04-26,12:48:59.000,117,11089236,13525,0,1714135738,12884.446111589998,119.77381170000444,53378.31064032 2024-04-26,12:49:00.000,117,11089258,13325,0,1714135739,12884.297912770002,119.74561517999973,53378.33160168 2024-04-26,12:49:01.000,117,11089256,13005,0,1714135740,12883.99477882,119.77381170000444,53378.24076912 2024-04-26,12:49:02.000,117,11089205,13285,0,1714135741,12883.70511748999,119.97823647000041,53378.21282064 2024-04-26,12:49:03.000,117,11089226,13085,0,1714135742,12883.476082949994,120.03462951000256,53378.19884640001 2024-04-26,12:49:04.000,117,11089249,13605,0,1714135743,12883.341356749988,120.23200514999917,53378.156923680006 2024-04-26,12:49:05.000,117,11089209,13325,0,1714135744,12883.408719849998,120.6197073000003,53378.101026719996 2024-04-26,12:49:06.000,117,11089188,13285,0,1714135745,12883.64449069999,120.92281989000185,53378.05910400001 2024-04-26,12:49:07.000,117,11089256,13085,0,1714135746,12883.84657999999,120.91577076000249,53378.08006536001 2024-04-26,12:49:08.000,117,11089255,13285,0,1714135747,12883.99477882,120.67610034000245,53378.00320704 2024-04-26,12:49:09.000,117,11089229,13245,0,1714135748,12884.156450260001,120.35184036000283,53378.03115552001 2024-04-26,12:49:10.000,117,11089230,13085,0,1714135749,12884.116032400001,120.3377421000041,53378.01019416001 2024-04-26,12:49:11.000,117,11089246,13245,0,1714135750,12883.84657999999,120.55626512999879,53377.94032296001 2024-04-26,12:49:12.000,117,11089213,12965,0,1714135751,12883.529973429999,120.52806861000136,53377.884426 2024-04-26,12:49:13.000,117,11089201,13325,0,1714135752,12883.361565679988,120.521019480002,53377.765644959996 2024-04-26,12:49:14.000,117,11089299,13285,0,1714135753,12883.233575789993,120.47872469999857,53377.653851040006 2024-04-26,12:49:15.000,117,11089214,13525,0,1714135754,12883.186421619997,120.54921599999943,53377.54904424 2024-04-26,12:49:16.000,117,11089190,13005,0,1714135755,12883.044959109997,120.57741252000415,53377.416288960005 2024-04-26,12:49:17.000,117,11089213,13285,0,1714135756,12882.991068629992,120.42938079000305,53377.28353368 2024-04-26,12:49:18.000,117,11089241,13285,0,1714135757,12882.70814360999,120.3095455799994,53377.129817040004 2024-04-26,12:49:19.000,117,11089249,13365,0,1714135758,12882.263547149989,120.26725080000324,53377.0459716 2024-04-26,12:49:20.000,117,11089214,13045,0,1714135759,12881.778532830001,120.23905427999853,53376.93417768001 2024-04-26,12:49:21.000,117,11089242,13325,0,1714135760,12881.360881609995,119.99233472999913,53376.8014224 2024-04-26,12:49:22.000,117,11089211,13485,0,1714135761,12880.714195849992,119.5341412800044,53376.67565424 2024-04-26,12:49:23.000,117,11089195,13485,0,1714135762,12880.08771901999,118.92791610000131,53376.65469288 2024-04-26,12:49:24.000,117,11089283,13405,0,1714135763,12879.467978499997,118.49087004000467,53376.42411792001 2024-04-26,12:49:25.000,117,11089224,12965,0,1714135764,12878.821292739995,118.42742787000316,53376.32629824 2024-04-26,12:49:26.000,117,11089196,13245,0,1714135765,12878.444059379988,118.48382090999803,53376.13764600001 2024-04-26,12:49:27.000,117,11089193,13685,0,1714135766,12878.275651629992,118.58250873000361,53376.04681344001 2024-04-26,12:49:28.000,117,11089292,13325,0,1714135767,12878.302596870002,118.63890176999848,53375.88610968 2024-04-26,12:49:29.000,117,11089289,13285,0,1714135768,12878.208288529997,118.92086697000195,53375.83719984 2024-04-26,12:49:30.000,117,11089188,12965,0,1714135769,12877.972517679991,119.46364998000354,53375.75335440001 2024-04-26,12:49:31.000,117,11089235,13285,0,1714135770,12877.79063730999,119.86545039000339,53375.65553472 2024-04-26,12:49:32.000,117,11089251,13085,0,1714135771,12877.79737362,120.1756121100043,53375.66950896 2024-04-26,12:49:33.000,117,11089238,13365,0,1714135772,12877.87820934,120.78888641999947,53375.58566352001 2024-04-26,12:49:34.000,117,11089297,13485,0,1714135773,12877.945572439996,121.41625899000064,53375.51579232001 2024-04-26,12:49:35.000,117,11089235,13085,0,1714135774,12877.89168195999,121.6700276699994,53375.55072792 2024-04-26,12:49:36.000,117,11089189,13445,0,1714135775,12877.662647419995,121.44445550999808,53375.58566352001 2024-04-26,12:49:37.000,117,11089260,13045,0,1714135776,12877.372986089998,121.02150771000015,53375.641560480006 2024-04-26,12:49:38.000,117,11089253,12965,0,1714135777,12877.096797379992,120.55626512999879,53375.5786764 2024-04-26,12:49:39.000,117,11089230,13485,0,1714135778,12876.827344979996,120.28134906000196,53375.68348320001 2024-04-26,12:49:40.000,117,11089267,13205,0,1714135779,12876.47705686,120.3729877500009,53375.641560480006 2024-04-26,12:49:41.000,117,11089282,13285,0,1714135780,12876.153713979998,120.57741252000415,53375.60662488 2024-04-26,12:49:42.000,117,11089263,13165,0,1714135781,12875.783216930002,120.74659164000332,53375.55072792 2024-04-26,12:49:43.000,117,11089221,13485,0,1714135782,12875.37903833,120.76068990000203,53375.46688248001 2024-04-26,12:49:44.000,117,11089208,13445,0,1714135783,12875.08937699999,120.7183951199986,53375.41797264001 2024-04-26,12:49:45.000,117,11089225,13525,0,1714135784,12874.833397219998,120.64790381999774,53375.306178720006 2024-04-26,12:49:46.000,117,11089171,13325,0,1714135785,12874.631307919997,120.61265817000094,53375.16643632 2024-04-26,12:49:47.000,117,11089284,13365,0,1714135786,12874.462900170001,120.85937772000034,53375.068616640005 2024-04-26,12:49:48.000,117,11089250,13245,0,1714135787,12874.348382899996,121.14134292000381,53374.99175832001 2024-04-26,12:49:49.000,117,11089223,13405,0,1714135788,12874.402273380001,121.09199901000102,53374.88695152 2024-04-26,12:49:50.000,117,11089285,13285,0,1714135789,12874.435954929992,120.91577076000249,53374.83105456 2024-04-26,12:49:51.000,117,11089243,13405,0,1714135790,12874.510054339997,120.68314947000181,53374.77515760001 2024-04-26,12:49:52.000,117,11089234,13325,0,1714135791,12874.584153750002,120.38003688000026,53374.62144096 2024-04-26,12:49:53.000,117,11089218,13365,0,1714135792,12874.658253159992,120.23200514999917,53374.516634160005 2024-04-26,12:49:54.000,117,11089222,13165,0,1714135793,12874.671725779997,120.11216994000279,53374.40484024 2024-04-26,12:49:55.000,117,11089239,13405,0,1714135794,12874.536999579992,120.28134906000196,53374.279072080004 2024-04-26,12:49:56.000,117,11089237,13365,0,1714135795,12874.409009689996,120.41528253000433,53374.12535544001 2024-04-26,12:49:57.000,117,11089234,13165,0,1714135796,12874.435954929992,120.53511774000071,53374.02753576 2024-04-26,12:49:58.000,117,11089249,13245,0,1714135797,12874.496581719992,120.68314947000181,53373.8318964 2024-04-26,12:49:59.000,117,11089210,13365,0,1714135798,12874.779506739993,120.66905121000309,53373.74106384001 2024-04-26,12:50:00.000,117,11089256,13205,0,1714135799,12874.934441869998,120.54216687000007,53373.59433432 2024-04-26,12:50:01.000,117,11089234,13245,0,1714135800,12875.06916806999,120.20380863000173,53373.53145024001 2024-04-26,12:50:02.000,117,11089263,13005,0,1714135801,12875.11632224,119.94299082000362,53373.38472072001 2024-04-26,12:50:03.000,117,11089275,13165,0,1714135802,12875.27799368,119.95708908000233,53373.3078624 2024-04-26,12:50:04.000,117,11089242,13245,0,1714135803,12875.345356779995,119.93594169000426,53373.272926800004 2024-04-26,12:50:05.000,117,11089202,13445,0,1714135804,12875.41271987999,119.72446779000165,53373.25196544 2024-04-26,12:50:06.000,117,11089223,13245,0,1714135805,12875.527237149996,119.52709214999777,53373.293888160006 2024-04-26,12:50:07.000,117,11089240,13365,0,1714135806,12875.722590140002,119.44250258999818,53373.272926800004 2024-04-26,12:50:08.000,117,11089232,13485,0,1714135807,12875.783216930002,119.43545345999883,53373.224016960005 2024-04-26,12:50:09.000,117,11089250,13165,0,1714135808,12875.843843720002,119.16053739000199,53373.272926800004 2024-04-26,12:50:10.000,117,11089263,13205,0,1714135809,12875.931415749998,118.63890176999848,53373.293888160006 2024-04-26,12:50:11.000,117,11089245,13045,0,1714135810,12875.978569919993,118.25119962000463,53373.32882376 2024-04-26,12:50:12.000,117,11089286,13325,0,1714135811,12876.012251469998,118.0256274600033,53373.33581088001 2024-04-26,12:50:13.000,117,11089254,13205,0,1714135812,12876.045933019988,117.87054660000285,53373.37074648 2024-04-26,12:50:14.000,117,11089209,13325,0,1714135813,12876.032460399998,117.89874312000029,53373.36375936001 2024-04-26,12:50:15.000,117,11089259,13405,0,1714135814,12875.985306230003,118.0608731100001,53373.3777336 2024-04-26,12:50:16.000,117,11089238,13205,0,1714135815,12875.810162169997,118.27939614000206,53373.32183664 2024-04-26,12:50:17.000,117,11089235,13285,0,1714135816,12875.695644899992,118.58955786000297,53373.272926800004 2024-04-26,12:50:18.000,117,11089219,13405,0,1714135817,12875.709117519997,118.82922828000301,53373.244978320006 2024-04-26,12:50:19.000,117,11089258,13245,0,1714135818,12875.661963350001,119.23807782000222,53373.18209424 2024-04-26,12:50:20.000,117,11089240,13525,0,1714135819,12875.635018109992,119.86545039000339,53373.1331844 2024-04-26,12:50:21.000,117,11089225,13285,0,1714135820,12875.648490729996,120.49282296000456,53373.0633132 2024-04-26,12:50:22.000,117,11089213,13165,0,1714135821,12875.715853829992,121.09904814000038,53373.00042912001 2024-04-26,12:50:23.000,117,11089267,13245,0,1714135822,12875.816898479992,121.26117813000019,53372.909596560006 2024-04-26,12:50:24.000,117,11089216,13205,0,1714135823,12875.877525269992,121.3598659499985,53372.909596560006 2024-04-26,12:50:25.000,117,11089284,13325,0,1714135824,12875.864052650002,121.51494680999895,53372.83273824001 2024-04-26,12:50:26.000,117,11089259,13765,0,1714135825,12875.810162169997,121.78986288000306,53372.80478976 2024-04-26,12:50:27.000,117,11089252,13285,0,1714135826,12875.756271689992,121.9801893900003,53372.7488928 2024-04-26,12:50:28.000,117,11089233,13325,0,1714135827,12875.641754420001,121.88855070000136,53372.68600872 2024-04-26,12:50:29.000,117,11089227,13005,0,1714135828,12875.614809179991,121.72642071000155,53372.56722768001 2024-04-26,12:50:30.000,117,11089267,13285,0,1714135829,12875.581127630001,121.48675029000151,53372.51831784 2024-04-26,12:50:31.000,117,11089249,13325,0,1714135830,12875.554182389991,121.27527638999891,53372.41351104 2024-04-26,12:50:32.000,117,11089231,13685,0,1714135831,12875.486819289996,121.14839205000317,53372.28075576001 2024-04-26,12:50:33.000,117,11089239,13365,0,1714135832,12875.527237149996,121.00740945000143,53372.16197472001 2024-04-26,12:50:34.000,117,11089223,13125,0,1714135833,12875.601336560001,120.85937772000034,53372.05716792 2024-04-26,12:50:35.000,117,11089268,13765,0,1714135834,12875.843843720002,120.70429685999989,53371.952361120006 2024-04-26,12:50:36.000,117,11089265,13285,0,1714135835,12876.221077079994,120.38003688000026,53371.79864448 2024-04-26,12:50:37.000,117,11089243,13445,0,1714135836,12876.625255679995,120.13331733000086,53371.7008248 2024-04-26,12:50:38.000,117,11089263,13565,0,1714135837,12876.874499149992,119.97118734000105,53371.67986344 2024-04-26,12:50:39.000,117,11089237,13245,0,1714135838,12877.339304539993,119.90774516999954,53371.51915968001 2024-04-26,12:50:40.000,117,11089278,13605,0,1714135839,12877.77042837999,120.07692428999871,53371.44230136001 2024-04-26,12:50:41.000,117,11089270,13325,0,1714135840,12878.073562329992,120.51397035000264,53371.35845592 2024-04-26,12:50:42.000,117,11089273,13365,0,1714135841,12878.417114139993,121.0779007500023,53371.27461048001 2024-04-26,12:50:43.000,117,11089285,13285,0,1714135842,12878.821292739995,121.69117506000475,53371.246662 2024-04-26,12:50:44.000,117,11089252,13525,0,1714135843,12879.104217759996,121.95904200000223,53371.1767908 2024-04-26,12:50:45.000,117,11089263,13445,0,1714135844,12879.414088019992,121.77576462000434,53371.15582944001 2024-04-26,12:50:46.000,117,11089247,13245,0,1714135845,12879.757639829993,121.40920986000128,53371.12788096 2024-04-26,12:50:47.000,117,11089274,13285,0,1714135846,12880.28980831999,121.26822725999955,53371.14884232 2024-04-26,12:50:48.000,117,11089255,13125,0,1714135847,12880.842185740003,121.35281681999913,53371.18377792001 2024-04-26,12:50:49.000,117,11089266,13205,0,1714135848,12881.24636433999,121.47970116000215,53371.13486808001 2024-04-26,12:50:50.000,117,11089275,13085,0,1714135849,12881.61686139,121.3246203000017,53371.211726400004 2024-04-26,12:50:51.000,117,11089299,13165,0,1714135850,12881.893050099992,120.90167250000377,53371.18377792001 2024-04-26,12:50:52.000,117,11089264,13045,0,1714135851,12882.115348329993,120.40118426999834,53371.1767908 2024-04-26,12:50:53.000,117,11089241,13365,0,1714135852,12882.277019769994,119.9288925600049,53371.1767908 2024-04-26,12:50:54.000,117,11089219,13045,0,1714135853,12882.378064419994,119.55528867000248,53371.18377792001 2024-04-26,12:50:55.000,117,11089231,13405,0,1714135854,12882.65425313,119.15348826000263,53371.19775216 2024-04-26,12:50:56.000,117,11089279,13245,0,1714135855,12882.849606119991,118.90676871000323,53371.1767908 2024-04-26,12:50:57.000,117,11089250,13285,0,1714135856,12883.004541249997,118.80808088999765,53371.19076504 2024-04-26,12:50:58.000,117,11089283,13365,0,1714135857,12883.119058520002,118.95611261999875,53371.16980368 2024-04-26,12:50:59.000,117,11089238,13245,0,1714135858,12883.199894240002,119.39315868000267,53371.12788096 2024-04-26,12:51:00.000,117,11089235,13045,0,1714135859,12883.321147819988,119.96413821000169,53371.12788096 2024-04-26,12:51:01.000,117,11089236,13045,0,1714135860,12883.489555569999,120.54216687000007,53371.10691960001 2024-04-26,12:51:02.000,117,11089280,13525,0,1714135861,12883.617545459994,120.979212930004,53371.00909992 2024-04-26,12:51:03.000,117,11089271,13525,0,1714135862,12883.73206273,121.33871856000042,53370.95320296 2024-04-26,12:51:04.000,117,11089242,13245,0,1714135863,12883.61080915,121.66297854000004,53370.91826736001 2024-04-26,12:51:05.000,117,11089252,13565,0,1714135864,12883.577127599994,121.92379634999816,53370.778524960006 2024-04-26,12:51:06.000,117,11089251,13605,0,1714135865,12883.469346639999,122.08592633999797,53370.659743920005 2024-04-26,12:51:07.000,117,11089227,13245,0,1714135866,12883.509764499999,122.14231938000012,53370.55493712001 2024-04-26,12:51:08.000,117,11089228,13285,0,1714135867,12883.556918669994,122.1634667699982,53370.40122048 2024-04-26,12:51:09.000,117,11089281,13485,0,1714135868,12883.503028189989,122.21281068000098,53370.275452320006 2024-04-26,12:51:10.000,117,11089236,13365,0,1714135869,12883.415456159993,122.39608805999887,53370.12173568 2024-04-26,12:51:11.000,117,11089260,13525,0,1714135870,12883.341356749988,122.57936544000404,53369.97500616 2024-04-26,12:51:12.000,117,11089303,13125,0,1714135871,12883.220103170002,122.66395500000363,53369.78635392 2024-04-26,12:51:13.000,117,11089309,13005,0,1714135872,12883.011277559992,122.84018325000216,53369.56276608 2024-04-26,12:51:14.000,117,11089285,14045,0,1714135873,12882.72835253999,122.99526411000261,53369.43001080001 2024-04-26,12:51:15.000,117,11089285,13405,0,1714135874,12882.51279062,123.22083627000393,53369.23437144 2024-04-26,12:51:16.000,117,11089280,13325,0,1714135875,12882.51279062,123.5380471200042,53369.06668056 2024-04-26,12:51:17.000,117,11089240,13325,0,1714135876,12882.70814360999,123.85525797000446,53368.89200256 2024-04-26,12:51:18.000,117,11089265,13565,0,1714135877,12882.76877039999,124.01033883000491,53368.75226016 2024-04-26,12:51:19.000,117,11089238,13285,0,1714135878,12882.809188259991,123.96099492000212,53368.6614276 2024-04-26,12:51:20.000,117,11089251,13125,0,1714135879,12882.856342430001,123.62263668000378,53368.528672320004 2024-04-26,12:51:21.000,117,11089220,13765,0,1714135880,12882.910232909991,123.25608192000072,53368.39591704 2024-04-26,12:51:22.000,117,11089293,13285,0,1714135881,12883.038222800002,122.9670675899979,53368.312071600005 2024-04-26,12:51:23.000,117,11089220,13205,0,1714135882,12883.172948999993,122.76264282000193,53368.242200400004 2024-04-26,12:51:24.000,117,11089274,13205,0,1714135883,12883.233575789993,122.69215152000106,53368.158354959996 2024-04-26,12:51:25.000,117,11089290,13525,0,1714135884,12883.428928779998,122.78379021,53368.08848376001 2024-04-26,12:51:26.000,117,11089276,13365,0,1714135885,12883.718590109995,122.88952715999767,53368.01861256001 2024-04-26,12:51:27.000,117,11089245,13045,0,1714135886,12883.92741571999,122.91067455000302,53367.86489592 2024-04-26,12:51:28.000,117,11089284,13045,0,1714135887,12884.008251439991,123.00231324000197,53367.81598608 2024-04-26,12:51:29.000,117,11089276,13245,0,1714135888,12883.920679409996,123.10100106000027,53367.690217920004 2024-04-26,12:51:30.000,117,11089233,13445,0,1714135889,12883.84657999999,123.00936237000133,53367.67624368 2024-04-26,12:51:31.000,117,11089240,13165,0,1714135890,12883.84657999999,122.74854456000321,53367.61335960001 2024-04-26,12:51:32.000,117,11089210,12605,0,1714135891,12883.84657999999,122.64280760999827,53367.55047552 2024-04-26,12:51:33.000,117,11089248,13085,0,1714135892,12883.988042509991,122.59346370000276,53367.522527040004 2024-04-26,12:51:34.000,117,11089242,13405,0,1714135893,12884.048669299991,122.77674108000065,53367.522527040004 2024-04-26,12:51:35.000,117,11089258,13525,0,1714135894,12884.03519668,122.81903586000408,53367.50156568 2024-04-26,12:51:36.000,117,11089273,13165,0,1714135895,12883.99477882,122.7203480399985,53367.487591439996 2024-04-26,12:51:37.000,117,11089244,12845,0,1714135896,12884.001515129996,122.79083933999937,53367.543488400006 2024-04-26,12:51:38.000,117,11089271,13325,0,1714135897,12883.86678892999,123.22083627000393,53367.522527040004 2024-04-26,12:51:39.000,117,11089253,13245,0,1714135898,12883.63101808,123.90460187999997,53367.62034672 2024-04-26,12:51:40.000,117,11089253,13405,0,1714135899,12883.482819259989,124.35574620000261,53367.61335960001 2024-04-26,12:51:41.000,117,11089237,13085,0,1714135900,12883.428928779998,124.38394272000005,53367.62034672 2024-04-26,12:51:42.000,117,11089271,13245,0,1714135901,12883.476082949994,124.05263361000107,53367.7181664 2024-04-26,12:51:43.000,117,11089257,13165,0,1714135902,12883.54344604999,123.65788233000058,53367.822973199996 2024-04-26,12:51:44.000,117,11089286,13405,0,1714135903,12883.368301989998,123.50985059999948,53367.89983152001 2024-04-26,12:51:45.000,117,11089229,13765,0,1714135904,12883.031486489992,123.56624364000163,53367.93476712 2024-04-26,12:51:46.000,117,11089206,13245,0,1714135905,12882.869815049991,123.4887032100014,53368.05354816 2024-04-26,12:51:47.000,117,11089204,13485,0,1714135906,12882.782243019996,123.20673800999793,53368.095470880005 2024-04-26,12:51:48.000,117,11089283,13205,0,1714135907,12882.600362649995,123.12919757999771,53368.12341936 2024-04-26,12:51:49.000,117,11089271,13525,0,1714135908,12882.438691209994,123.29837670000416,53368.102458 2024-04-26,12:51:50.000,117,11089250,13525,0,1714135909,12882.095139399993,123.6719805899993,53368.05354816 2024-04-26,12:51:51.000,117,11089253,13285,0,1714135910,12881.583179839996,123.77771754000423,53368.03957392001 2024-04-26,12:51:52.000,117,11089270,13285,0,1714135911,12881.003857179989,123.62263668000378,53368.00463832 2024-04-26,12:51:53.000,117,11089245,13285,0,1714135912,12880.606414889997,123.48165408000204,53367.98367696 2024-04-26,12:51:54.000,117,11089263,13205,0,1714135913,12880.390852969991,123.37591713000438,53367.94175424 2024-04-26,12:51:55.000,117,11089238,13525,0,1714135914,12880.512106549992,123.11509931999899,53367.94175424 2024-04-26,12:51:56.000,117,11089259,13245,0,1714135915,12880.687250609997,122.76969195000129,53367.93476712 2024-04-26,12:51:57.000,117,11089224,13165,0,1714135916,12880.707459539997,122.48772674999782,53367.88585728 2024-04-26,12:51:58.000,117,11089260,13485,0,1714135917,12880.545788099997,122.24805632999778,53367.82996032001 2024-04-26,12:51:59.000,117,11089307,13405,0,1714135918,12880.182027359995,122.28330198000185,53367.77406336 2024-04-26,12:52:00.000,117,11089242,13245,0,1714135919,12879.952992819999,122.56526717999805,53367.70419216001 2024-04-26,12:52:01.000,117,11089224,13245,0,1714135920,12879.831739239999,122.86837976999959,53367.68323080001 2024-04-26,12:52:02.000,117,11089226,13245,0,1714135921,12879.771112449998,122.98821498000325,53367.655282319996 2024-04-26,12:52:03.000,117,11089266,13685,0,1714135922,12879.744167209989,123.08690280000155,53367.58541112001 2024-04-26,12:52:04.000,117,11089267,13045,0,1714135923,12879.818266619994,123.18559061999986,53367.46663008001 2024-04-26,12:52:05.000,117,11089273,13285,0,1714135924,12879.939520199994,123.48165408000204,53367.51553992001 2024-04-26,12:52:06.000,117,11089258,13405,0,1714135925,12879.932783889999,123.87640536000254,53367.45265584 2024-04-26,12:52:07.000,117,11089252,13405,0,1714135926,12879.737430899993,124.3416479400039,53367.29893920001 2024-04-26,12:52:08.000,117,11089254,13285,0,1714135927,12879.542077910002,124.475581409999,53367.24304224 2024-04-26,12:52:09.000,117,11089264,13485,0,1714135928,12879.474714809992,124.55312183999922,53367.21509376 2024-04-26,12:52:10.000,117,11089220,13365,0,1714135929,12879.474714809992,124.84213617000205,53367.10329984 2024-04-26,12:52:11.000,117,11089247,13005,0,1714135930,12879.434296949992,124.91262747000292,53366.96355744001 2024-04-26,12:52:12.000,117,11089167,13285,0,1714135931,12879.393879089992,124.75754661000246,53366.851763520004 2024-04-26,12:52:13.000,117,11089230,13525,0,1714135932,12879.185053479996,124.52492532000178,53366.76791808 2024-04-26,12:52:14.000,117,11089289,13405,0,1714135933,12879.023382039995,124.39804097999877,53366.649137039996 2024-04-26,12:52:15.000,117,11089222,13005,0,1714135934,12879.01664573,124.35574620000261,53366.6002272 2024-04-26,12:52:16.000,117,11089197,13285,0,1714135935,12879.063799899996,124.2923040300011,53366.45349768 2024-04-26,12:52:17.000,117,11089269,13285,0,1714135936,12879.232207649991,124.06673186999978,53366.39760072 2024-04-26,12:52:18.000,117,11089220,13645,0,1714135937,12879.292834439992,124.01033883000491,53366.30676816 2024-04-26,12:52:19.000,117,11089285,13685,0,1714135938,12879.441033260002,124.18656708000344,53366.25785832 2024-04-26,12:52:20.000,117,11089270,13925,0,1714135939,12879.764376139989,124.14427230000001,53366.15305152001 2024-04-26,12:52:21.000,117,11089222,13525,0,1714135940,12879.94625650999,124.25705838000431,53366.12510304001 2024-04-26,12:52:22.000,117,11089206,13285,0,1714135941,12880.01361961,124.65885879000416,53366.05523184001 2024-04-26,12:52:23.000,117,11089222,13485,0,1714135942,12879.90583864999,125.22983832000318,53365.95741216001 2024-04-26,12:52:24.000,117,11089235,13565,0,1714135943,12879.932783889999,125.40606657000171,53365.831644 2024-04-26,12:52:25.000,117,11089224,13365,0,1714135944,12879.959729129994,125.53295091000473,53365.70587584 2024-04-26,12:52:26.000,117,11089234,13445,0,1714135945,12880.020355919994,125.63868786000239,53365.61504328 2024-04-26,12:52:27.000,117,11089244,13485,0,1714135946,12880.060773779995,125.57524569000088,53365.49626224 2024-04-26,12:52:28.000,117,11089205,13365,0,1714135947,12879.98667436999,125.37787005000428,53365.39145544 2024-04-26,12:52:29.000,117,11089290,13725,0,1714135948,12879.92604757999,125.06065920000401,53365.32158424 2024-04-26,12:52:30.000,117,11089231,13405,0,1714135949,12879.851948169999,124.6870553100016,53365.22376456 2024-04-26,12:52:31.000,117,11089224,12925,0,1714135950,12879.710485659998,124.57426923000457,53365.04908656001 2024-04-26,12:52:32.000,117,11089206,13205,0,1714135951,12879.569023149998,124.4403357600022,53364.860434320006 2024-04-26,12:52:33.000,117,11089221,13565,0,1714135952,12879.528605289997,124.08787925999786,53364.671782080004 2024-04-26,12:52:34.000,117,11089262,13405,0,1714135953,12879.353461229992,123.6367349400025,53364.44120712 2024-04-26,12:52:35.000,117,11089221,13165,0,1714135954,12879.11769038,123.36181886999839,53364.25954200001 2024-04-26,12:52:36.000,117,11089230,13405,0,1714135955,12878.632676059999,123.2772293099988,53363.92416024001 2024-04-26,12:52:37.000,117,11089230,13285,0,1714135956,12878.268915319997,123.1785414900005,53363.69358528 2024-04-26,12:52:38.000,117,11089262,13205,0,1714135957,12877.932099819991,123.13624671000434,53363.42807472 2024-04-26,12:52:39.000,117,11089274,13485,0,1714135958,12877.50771228999,123.22788540000329,53363.17653840001 2024-04-26,12:52:40.000,117,11089268,13085,0,1714135959,12877.184369410003,123.00936237000133,53362.96692480001 2024-04-26,12:52:41.000,117,11089209,13365,0,1714135960,12876.968807489997,122.53002153000125,53362.729362720005 2024-04-26,12:52:42.000,117,11089232,13245,0,1714135961,12876.813872359991,122.15641763999884,53362.491800640004 2024-04-26,12:52:43.000,117,11089219,13125,0,1714135962,12876.63199198999,121.97314026000095,53362.296161280006 2024-04-26,12:52:44.000,117,11089204,12885,0,1714135963,12876.483793169995,121.79691201000242,53362.08654768 2024-04-26,12:52:45.000,117,11089210,13285,0,1714135964,12876.33559435,121.85330505000456,53361.83501136001 2024-04-26,12:52:46.000,117,11089206,13285,0,1714135965,12876.241286009994,122.30444936999993,53361.59046216 2024-04-26,12:52:47.000,117,11089246,13285,0,1714135966,12876.24802231999,122.88247802999831,53361.35290008 2024-04-26,12:52:48.000,117,11089225,13445,0,1714135967,12876.086350879988,123.45345756000461,53361.16424784001 2024-04-26,12:52:49.000,117,11089305,13205,0,1714135968,12875.688908589997,123.86935623000318,53360.96860848 2024-04-26,12:52:50.000,117,11089270,13365,0,1714135969,12875.096113309999,124.05968274000043,53360.6961108 2024-04-26,12:52:51.000,117,11089248,12965,0,1714135970,12874.402273380001,123.91870013999869,53360.451561600006 2024-04-26,12:52:52.000,117,11089275,13125,0,1714135971,12873.91052274999,123.71427537000272,53360.19303816 2024-04-26,12:52:53.000,117,11089199,13605,0,1714135972,12873.721906069994,123.241983660002,53359.93451472 2024-04-26,12:52:54.000,117,11089242,12845,0,1714135973,12873.519816769993,123.06575541000348,53359.68297840001 2024-04-26,12:52:55.000,117,11089251,13005,0,1714135974,12873.243628060001,123.02346063000005,53359.43144208 2024-04-26,12:52:56.000,117,11089224,13245,0,1714135975,12872.81924053,122.6851023900017,53359.14497016 2024-04-26,12:52:57.000,117,11089207,13445,0,1714135976,12872.361171449993,122.29035111000121,53358.9493308 2024-04-26,12:52:58.000,117,11089210,13445,0,1714135977,12872.071510119997,121.85330505000456,53358.69779448001 2024-04-26,12:52:59.000,117,11089242,13165,0,1714135978,12871.83573926999,121.55724159000238,53358.488180880006 2024-04-26,12:53:00.000,117,11089248,13165,0,1714135979,12871.63364996999,121.2259324800034,53358.26459304001 2024-04-26,12:53:01.000,117,11089203,13085,0,1714135980,12871.41135173999,121.04970423000486,53358.034018080005 2024-04-26,12:53:02.000,117,11089292,13445,0,1714135981,12871.054327309997,121.05675336000422,53357.7265848 2024-04-26,12:53:03.000,117,11089244,13285,0,1714135982,12870.825292770001,121.26117813000019,53357.482035600005 2024-04-26,12:53:04.000,117,11089264,13245,0,1714135983,12870.778138599992,121.45150464000471,53357.25146064 2024-04-26,12:53:05.000,117,11089283,13285,0,1714135984,12870.730984429996,121.62773289000324,53357.00691144 2024-04-26,12:53:06.000,117,11089283,13445,0,1714135985,12870.690566569996,121.6347820200026,53356.83223344001 2024-04-26,12:53:07.000,117,11089227,13445,0,1714135986,12870.717511809991,121.64183115000196,53356.56672288001 2024-04-26,12:53:08.000,117,11089274,13085,0,1714135987,12870.62320347,121.44445550999808,53356.357109280005 2024-04-26,12:53:09.000,117,11089277,13405,0,1714135988,12870.306596899994,121.12724465999781,53356.17544416 2024-04-26,12:53:10.000,117,11089221,13165,0,1714135989,12869.808109960002,120.82413207000354,53355.95884344 2024-04-26,12:53:11.000,117,11089247,13045,0,1714135990,12869.478030769991,120.64790381999774,53355.686345760005 2024-04-26,12:53:12.000,117,11089259,13325,0,1714135991,12869.168160509995,120.45052818000113,53355.532629119996 2024-04-26,12:53:13.000,117,11089267,13085,0,1714135992,12868.865026559994,120.40118426999834,53355.27410568001 2024-04-26,12:53:14.000,117,11089262,13285,0,1714135993,12868.710091430003,120.70429685999989,53355.10641480001 2024-04-26,12:53:15.000,117,11089261,13405,0,1714135994,12868.635992019998,121.14134292000381,53354.861865599996 2024-04-26,12:53:16.000,117,11089267,13205,0,1714135995,12868.339594379991,121.76166635999834,53354.61032928 2024-04-26,12:53:17.000,117,11089274,13125,0,1714135996,12868.05666935999,122.08592633999797,53354.38674144001 2024-04-26,12:53:18.000,117,11089265,13245,0,1714135997,12867.780480649999,122.17051590000483,53354.13520512 2024-04-26,12:53:19.000,117,11089288,13205,0,1714135998,12867.571655039988,122.26215459000377,53354.00244984001 2024-04-26,12:53:20.000,117,11089235,12965,0,1714135999,12867.389774670002,122.50182501000381,53353.8487332 2024-04-26,12:53:21.000,117,11089249,13565,0,1714136000,12867.147267510001,122.81198673000472,53353.625145360005 2024-04-26,12:53:22.000,117,11089265,13285,0,1714136001,12866.87781510999,123.13624671000434,53353.51335144 2024-04-26,12:53:23.000,117,11089273,13485,0,1714136002,12866.66225319,123.30542583000351,53353.35963480001 2024-04-26,12:53:24.000,117,11089289,13325,0,1714136003,12866.419746029998,123.34067148000031,53353.23386664001 2024-04-26,12:53:25.000,117,11089224,13285,0,1714136004,12866.325437689993,123.17149236000114,53353.10111136 2024-04-26,12:53:26.000,117,11089238,13125,0,1714136005,12866.231129350002,123.07280454000283,53352.98931744 2024-04-26,12:53:27.000,117,11089252,13285,0,1714136006,12865.988622190001,123.17149236000114,53352.91944624 2024-04-26,12:53:28.000,117,11089237,13365,0,1714136007,12865.70569717,123.46050669000397,53352.77271672 2024-04-26,12:53:29.000,117,11089267,13405,0,1714136008,12865.348672739994,123.82001232000039,53352.68188416001 2024-04-26,12:53:30.000,117,11089220,12965,0,1714136009,12864.971439380002,123.95394579000276,53352.59105160001 2024-04-26,12:53:31.000,117,11089295,13685,0,1714136010,12864.681778049991,123.8834544900019,53352.49323192001 2024-04-26,12:53:32.000,117,11089222,13525,0,1714136011,12864.37864409999,123.74247189000016,53352.402399360006 2024-04-26,12:53:33.000,117,11089257,13365,0,1714136012,12863.886893469993,123.77771754000423,53352.32554104001 2024-04-26,12:53:34.000,117,11089258,13325,0,1714136013,12863.745430959993,123.72837363000144,53352.1718244 2024-04-26,12:53:35.000,117,11089281,13085,0,1714136014,12863.981201809998,123.91870013999869,53352.15785016001 2024-04-26,12:53:36.000,117,11089243,12845,0,1714136015,12864.048564909994,124.29935316000046,53352.03906912001 2024-04-26,12:53:37.000,117,11089217,13285,0,1714136016,12863.731958340002,124.42623750000348,53351.90631384 2024-04-26,12:53:38.000,117,11089242,13005,0,1714136017,12863.34125235999,124.05968274000043,53351.81548128 2024-04-26,12:53:39.000,117,11089265,13125,0,1714136018,12862.923601139999,123.91165100999933,53351.69670024 2024-04-26,12:53:40.000,117,11089299,13365,0,1714136019,12862.532895160002,123.77066841000487,53351.66875176 2024-04-26,12:53:41.000,117,11089222,13525,0,1714136020,12862.182607039991,123.6719805899993,53351.53599648001 2024-04-26,12:53:42.000,117,11089234,13285,0,1714136021,12861.89968201999,123.54509625000355,53351.45215104 2024-04-26,12:53:43.000,117,11089222,13005,0,1714136022,12861.744746889999,123.5380471200042,53351.41721544001 2024-04-26,12:53:44.000,117,11089304,13245,0,1714136023,12861.670647479994,123.6719805899993,53351.35433136 2024-04-26,12:53:45.000,117,11089220,13405,0,1714136024,12861.603284379999,123.93279840000469,53351.25651168 2024-04-26,12:53:46.000,117,11089231,13405,0,1714136025,12861.515712349988,124.07378099999914,53351.20061472001 2024-04-26,12:53:47.000,117,11089216,13525,0,1714136026,12861.448349249993,123.9468966600034,53351.13074352001 2024-04-26,12:53:48.000,117,11089189,13165,0,1714136027,12861.333831980002,123.91870013999869,53351.060872320006 2024-04-26,12:53:49.000,117,11089254,13565,0,1714136028,12861.131742680001,124.21476360000088,53350.93510416001 2024-04-26,12:53:50.000,117,11089256,13325,0,1714136029,12861.158687919997,124.37689359000069,53350.893181440006 2024-04-26,12:53:51.000,117,11089230,13445,0,1714136030,12861.064379579992,124.43328663000284,53350.83728448001 2024-04-26,12:53:52.000,117,11089215,13805,0,1714136031,12860.78145455999,124.75754661000246,53350.725490560006 2024-04-26,12:53:53.000,117,11089233,13445,0,1714136032,12860.653464669995,125.06770833000337,53350.62767088001 2024-04-26,12:53:54.000,117,11089196,13325,0,1714136033,12860.76124562999,125.15229789000296,53350.4949156 2024-04-26,12:53:55.000,117,11089241,13285,0,1714136034,12861.023961719991,125.28623135999806,53350.36216032001 2024-04-26,12:53:56.000,117,11089259,13565,0,1714136035,12861.293414120002,125.38491918000364,53350.32722472 2024-04-26,12:53:57.000,117,11089227,13085,0,1714136036,12861.589811759994,125.4906561300013,53350.24337928001 2024-04-26,12:53:58.000,117,11089233,13125,0,1714136037,12862.034408219995,125.71622829000262,53350.19446944001 2024-04-26,12:53:59.000,117,11089286,13525,0,1714136038,12862.384696339992,125.80786698000156,53350.18748232 2024-04-26,12:54:00.000,117,11089220,13205,0,1714136039,12862.411641580002,125.71622829000262,53350.152546720004 2024-04-26,12:54:01.000,117,11089223,12965,0,1714136040,12862.16913442,125.91360392999923,53350.13857248 2024-04-26,12:54:02.000,117,11089224,13165,0,1714136041,12861.85926415999,126.06163566000032,53350.01979144 2024-04-26,12:54:03.000,117,11089236,13405,0,1714136042,12861.67738378999,126.26606043000356,53350.01280432 2024-04-26,12:54:04.000,117,11089228,13125,0,1714136043,12861.71780164999,126.58327128000383,53349.88004904001 2024-04-26,12:54:05.000,117,11089187,13165,0,1714136044,12861.542657589998,126.85818735000066,53349.81017784001 2024-04-26,12:54:06.000,117,11089194,12965,0,1714136045,12861.380986149998,126.89343300000473,53349.71235816001 2024-04-26,12:54:07.000,117,11089257,12965,0,1714136046,12861.205842089992,126.90753126000345,53349.61453848 2024-04-26,12:54:08.000,117,11089267,13245,0,1714136047,12860.68040990999,127.03441559999919,53349.46780896 2024-04-26,12:54:09.000,117,11089227,13365,0,1714136048,12860.242549759998,127.28113514999859,53349.383963520006 2024-04-26,12:54:10.000,117,11089262,12765,0,1714136049,12860.020251529997,127.3093316700033,53349.29313096 2024-04-26,12:54:11.000,117,11089206,13325,0,1714136050,12859.939415809997,127.27408601999923,53349.18832416001 2024-04-26,12:54:12.000,117,11089218,13245,0,1714136051,12859.905734259992,127.33047906000138,53349.048581760006 2024-04-26,12:54:13.000,117,11089242,13005,0,1714136052,12859.946152119992,127.64768991000165,53348.93678784 2024-04-26,12:54:14.000,117,11089249,13525,0,1714136053,12859.966361049992,128.0988342300043,53348.89486512 2024-04-26,12:54:15.000,117,11089196,12925,0,1714136054,12860.154977730002,128.444241600002,53348.82499392001 2024-04-26,12:54:16.000,117,11089239,13365,0,1714136055,12860.431166439994,128.71210853999946,53348.7481356 2024-04-26,12:54:17.000,117,11089236,13525,0,1714136056,12860.70061883999,128.76145245000225,53348.7481356 2024-04-26,12:54:18.000,117,11089238,13445,0,1714136057,12860.875762899996,128.74735419000353,53348.762109840005 2024-04-26,12:54:19.000,117,11089288,13565,0,1714136058,12860.956598619996,128.83899288000248,53348.75512272001 2024-04-26,12:54:20.000,117,11089241,13325,0,1714136059,12861.226051019992,128.88128765999863,53348.68525152001 2024-04-26,12:54:21.000,117,11089235,13285,0,1714136060,12861.549393899993,129.0645650400038,53348.72018712 2024-04-26,12:54:22.000,117,11089241,13445,0,1714136061,12861.77842843999,128.94472983000014,53348.74114848 2024-04-26,12:54:23.000,117,11089248,13365,0,1714136062,12862.10850763,128.69801028000074,53348.70621288001 2024-04-26,12:54:24.000,117,11089256,13285,0,1714136063,12862.546367779993,128.57112593999773,53348.73416136001 2024-04-26,12:54:25.000,117,11089236,13565,0,1714136064,12862.795611249989,128.61342072000116,53348.73416136001 2024-04-26,12:54:26.000,117,11089232,13285,0,1714136065,12862.829292799994,128.6698137600033,53348.762109840005 2024-04-26,12:54:27.000,117,11089296,13045,0,1714136066,12862.883183279999,128.57817507000436,53348.70621288001 2024-04-26,12:54:28.000,117,11089229,13085,0,1714136067,12862.741720769998,128.36670117000176,53348.72717424 2024-04-26,12:54:29.000,117,11089201,13605,0,1714136068,12862.802347559998,128.21866944000067,53348.65730304001 2024-04-26,12:54:30.000,117,11089281,13165,0,1714136069,12863.02464579,127.99309727999935,53348.62935456 2024-04-26,12:54:31.000,117,11089280,13285,0,1714136070,12863.18631723,127.76047598999867,53348.56647048001 2024-04-26,12:54:32.000,117,11089228,13125,0,1714136071,12863.401879149991,127.59834599999886,53348.5734576 2024-04-26,12:54:33.000,117,11089228,13245,0,1714136072,12863.455769629996,127.45031426999776,53348.524547760004 2024-04-26,12:54:34.000,117,11089252,13285,0,1714136073,12863.563550589992,127.39392123000289,53348.496599280006 2024-04-26,12:54:35.000,117,11089242,12965,0,1714136074,12863.725222029992,127.45031426999776,53348.363844 2024-04-26,12:54:36.000,117,11089273,13405,0,1714136075,12863.981201809998,127.51375643999927,53348.377818240006 2024-04-26,12:54:37.000,117,11089235,13285,0,1714136076,12864.20350004,127.4573634000044,53348.33589552 2024-04-26,12:54:38.000,117,11089250,13245,0,1714136077,12864.33822623999,127.48555992000183,53348.28698568 2024-04-26,12:54:39.000,117,11089222,13285,0,1714136078,12864.331489929995,127.46441253000376,53348.17519176 2024-04-26,12:54:40.000,117,11089245,13365,0,1714136079,12864.43927088999,127.38687210000353,53348.16820464 2024-04-26,12:54:41.000,117,11089232,13165,0,1714136080,12864.60767864,127.15425081000285,53348.08435920001 2024-04-26,12:54:42.000,117,11089273,13165,0,1714136081,12864.594206019996,126.83703996000258,53348.00051376 2024-04-26,12:54:43.000,117,11089226,13005,0,1714136082,12864.54705185,126.752450400003,53347.95160392 2024-04-26,12:54:44.000,117,11089233,12925,0,1714136083,12864.762613769992,126.8511382200013,53347.93762968 2024-04-26,12:54:45.000,117,11089226,13325,0,1714136084,12865.382354289999,126.56917301999783,53347.86077136 2024-04-26,12:54:46.000,117,11089232,13405,0,1714136085,12866.022303739992,126.30130608000036,53347.86775848001 2024-04-26,12:54:47.000,117,11089280,13245,0,1714136086,12866.446691269994,125.88540741000179,53347.81884864001 2024-04-26,12:54:48.000,117,11089250,13165,0,1714136087,12866.90476035,125.49770526000066,53347.7699388 2024-04-26,12:54:49.000,117,11089170,13445,0,1714136088,12867.335884189997,125.26508396999998,53347.7699388 2024-04-26,12:54:50.000,117,11089267,13445,0,1714136089,12867.81416219999,124.9972170300025,53347.78391304 2024-04-26,12:54:51.000,117,11089271,13365,0,1714136090,12868.312649139996,124.65885879000416,53347.79090016 2024-04-26,12:54:52.000,117,11089291,13605,0,1714136091,12868.710091430003,124.31345141999918,53347.81884864001 2024-04-26,12:54:53.000,117,11089229,13605,0,1714136092,12868.986280139994,124.17246882000472,53347.90269408 2024-04-26,12:54:54.000,117,11089193,13165,0,1714136093,12869.33656825999,124.13722317000065,53347.86077136 2024-04-26,12:54:55.000,117,11089236,13325,0,1714136094,12869.909154610003,124.1301740400013,53347.90269408 2024-04-26,12:54:56.000,117,11089270,13645,0,1714136095,12870.40090524,124.0808301299985,53347.9096812 2024-04-26,12:54:57.000,117,11089242,13725,0,1714136096,12870.38069631,124.24296011999832,53347.993526640006 2024-04-26,12:54:58.000,117,11089253,13325,0,1714136097,12870.19207962999,124.08787925999786,53348.03544936001 2024-04-26,12:54:59.000,117,11089200,13165,0,1714136098,12870.124716529994,123.65788233000058,53348.07737208 2024-04-26,12:55:00.000,117,11089229,13245,0,1714136099,12870.171870699989,123.19968887999858,53348.07038496 2024-04-26,12:55:01.000,117,11089258,13245,0,1714136100,12870.31333320999,122.74149543000385,53348.210127360006 2024-04-26,12:55:02.000,117,11089269,13925,0,1714136101,12870.53563143999,122.67805326000234,53348.25205008001 2024-04-26,12:55:03.000,117,11089260,13245,0,1714136102,12870.798347529992,122.67805326000234,53348.32192128001 2024-04-26,12:55:04.000,117,11089186,13125,0,1714136103,12871.088008860002,122.73444630000449,53348.356856880004 2024-04-26,12:55:05.000,117,11089259,13605,0,1714136104,12871.242943989993,122.88247802999831,53348.41974096001 2024-04-26,12:55:06.000,117,11089254,13245,0,1714136105,12871.263152919993,122.97411672000453,53348.56647048001 2024-04-26,12:55:07.000,117,11089232,13565,0,1714136106,12871.45176959999,122.9670675899979,53348.61538032001 2024-04-26,12:55:08.000,117,11089255,13525,0,1714136107,12871.77511247999,122.85428151000087,53348.70621288001 2024-04-26,12:55:09.000,117,11089237,13365,0,1714136108,12872.118664289992,122.82608499000344,53348.83896816 2024-04-26,12:55:10.000,117,11089221,13325,0,1714136109,12872.468952409989,122.72739716999786,53348.99268480001 2024-04-26,12:55:11.000,117,11089268,13605,0,1714136110,12872.657569089999,122.48067761999846,53349.097491600005 2024-04-26,12:55:12.000,117,11089245,13525,0,1714136111,12872.75861374,122.04363156000181,53349.265182480005 2024-04-26,12:55:13.000,117,11089293,13445,0,1714136112,12872.967439349995,121.60658549999789,53349.46780896 2024-04-26,12:55:14.000,117,11089217,13445,0,1714136113,12873.290782229997,121.40920986000128,53349.68440968 2024-04-26,12:55:15.000,117,11089231,13125,0,1714136114,12873.513080459998,121.46560290000343,53349.85210056 2024-04-26,12:55:16.000,117,11089249,13165,0,1714136115,12873.728642379989,121.52904506999766,53350.06870128 2024-04-26,12:55:17.000,117,11089213,13565,0,1714136116,12873.863368579994,121.59953636999853,53350.2503664 2024-04-26,12:55:18.000,117,11089304,13365,0,1714136117,12874.01156739999,121.42330812,53350.48094136001 2024-04-26,12:55:19.000,117,11089211,13605,0,1714136118,12874.03177632999,121.1765885700006,53350.68356784 2024-04-26,12:55:20.000,117,11089250,13565,0,1714136119,12874.2810198,120.95806553999864,53350.86523296001 2024-04-26,12:55:21.000,117,11089244,13165,0,1714136120,12874.476372789992,120.97216380000464,53350.96305264001 2024-04-26,12:55:22.000,117,11089307,13565,0,1714136121,12874.611098989997,120.979212930004,53351.10279504001 2024-04-26,12:55:23.000,117,11089231,13605,0,1714136122,12874.489845409997,120.78183729000011,53351.16567912 2024-04-26,12:55:24.000,117,11089245,13205,0,1714136123,12874.2810198,120.70429685999989,53351.22157608001 2024-04-26,12:55:25.000,117,11089229,13605,0,1714136124,12874.126084669995,120.87347597999906,53351.28446016 2024-04-26,12:55:26.000,117,11089230,13125,0,1714136125,12873.789269169989,120.97216380000464,53351.25651168 2024-04-26,12:55:27.000,117,11089272,12725,0,1714136126,12873.216682819992,121.28232551999827,53351.1936276 2024-04-26,12:55:28.000,117,11089297,13405,0,1714136127,12872.71819588,121.6347820200026,53351.179653360006 2024-04-26,12:55:29.000,117,11089222,13685,0,1714136128,12872.489161339989,121.92379634999816,53351.08183368001 2024-04-26,12:55:30.000,117,11089229,13165,0,1714136129,12872.300544659993,121.86740331000328,53351.06785944 2024-04-26,12:55:31.000,117,11089286,13005,0,1714136130,12872.199500009992,121.7687154899977,53351.0189496 2024-04-26,12:55:32.000,117,11089168,13245,0,1714136131,12872.037828569992,121.82510852999985,53350.98401400001 2024-04-26,12:55:33.000,117,11089219,12925,0,1714136132,12871.930047609996,122.01543504000438,53350.88619432001 2024-04-26,12:55:34.000,117,11089231,13005,0,1714136133,12871.983938090001,122.17756503000419,53350.85125872 2024-04-26,12:55:35.000,117,11089236,13085,0,1714136134,12872.206236320002,122.00838590999774,53350.78837464 2024-04-26,12:55:36.000,117,11089242,13325,0,1714136135,12872.347698830003,121.55724159000238,53350.73247768 2024-04-26,12:55:37.000,117,11089234,13125,0,1714136136,12872.536315509999,121.12019552999845,53350.7394648 2024-04-26,12:55:38.000,117,11089260,12845,0,1714136137,12872.79229528999,120.7677390300014,53350.69754208001 2024-04-26,12:55:39.000,117,11089255,13445,0,1714136138,12873.135847099991,120.57036339000479,53350.62068376 2024-04-26,12:55:40.000,117,11089244,13365,0,1714136139,12873.297518539992,120.57741252000415,53350.62068376 2024-04-26,12:55:41.000,117,11089266,13005,0,1714136140,12873.344672710002,120.42938079000305,53350.58574816 2024-04-26,12:55:42.000,117,11089278,13125,0,1714136141,12873.438981049992,120.41528253000433,53350.5647868 2024-04-26,12:55:43.000,117,11089269,13685,0,1714136142,12873.546762010003,120.53511774000071,53350.54382544 2024-04-26,12:55:44.000,117,11089255,13165,0,1714136143,12873.465926290002,120.56331425999815,53350.52985120001 2024-04-26,12:55:45.000,117,11089288,13045,0,1714136144,12873.391826879997,120.51397035000264,53350.439018640005 2024-04-26,12:55:46.000,117,11089279,13085,0,1714136145,12873.176264959991,120.64085468999838,53350.44600576 2024-04-26,12:55:47.000,117,11089254,13165,0,1714136146,12872.92028518,120.67610034000245,53350.45299288 2024-04-26,12:55:48.000,117,11089218,13005,0,1714136147,12872.745141119995,120.63380555999902,53350.320237600004 2024-04-26,12:55:49.000,117,11089264,13125,0,1714136148,12872.65083277999,120.85937772000034,53350.2503664 2024-04-26,12:55:50.000,117,11089263,13165,0,1714136149,12872.623887539994,121.06380249000358,53350.222417920006 2024-04-26,12:55:51.000,117,11089285,12965,0,1714136150,12872.63062384999,121.10609726999974,53350.201456560004 2024-04-26,12:55:52.000,117,11089262,13605,0,1714136151,12872.583469679994,121.19773595999868,53350.15953384 2024-04-26,12:55:53.000,117,11089246,13245,0,1714136152,12872.61041491999,121.43740637999872,53350.054727040006 2024-04-26,12:55:54.000,117,11089159,13805,0,1714136153,12872.94049411,121.72642071000155,53350.01280432 2024-04-26,12:55:55.000,117,11089238,13325,0,1714136154,12873.230155439996,122.04363156000181,53349.96389448 2024-04-26,12:55:56.000,117,11089251,13045,0,1714136155,12873.459189979993,122.52297240000189,53349.97786872001 2024-04-26,12:55:57.000,117,11089245,13085,0,1714136156,12873.789269169989,122.82608499000344,53349.9010104 2024-04-26,12:55:58.000,117,11089257,13485,0,1714136157,12874.186711459995,122.8965762900043,53349.94293312 2024-04-26,12:55:59.000,117,11089219,13325,0,1714136158,12874.570681129997,122.91772368000238,53350.005817200006 2024-04-26,12:56:00.000,117,11089273,13325,0,1714136159,12874.873815079998,123.10100106000027,53350.033765680004 2024-04-26,12:56:01.000,117,11089242,13245,0,1714136160,12875.143267479994,123.37591713000438,53350.09664976001 2024-04-26,12:56:02.000,117,11089234,13365,0,1714136161,12875.48008298,123.72837363000144,53350.16652096001 2024-04-26,12:56:03.000,117,11089252,13485,0,1714136162,12875.830371099997,124.02443709000363,53350.26434064001 2024-04-26,12:56:04.000,117,11089246,13605,0,1714136163,12876.274967559999,124.25000924999767,53350.3551732 2024-04-26,12:56:05.000,117,11089260,13365,0,1714136164,12876.57810151,124.14427230000001,53350.44600576 2024-04-26,12:56:06.000,117,11089257,13405,0,1714136165,12876.6387283,124.20066534000216,53350.57876104001 2024-04-26,12:56:07.000,117,11089257,13165,0,1714136166,12876.61178305999,124.29935316000046,53350.704529200004 2024-04-26,12:56:08.000,117,11089286,13285,0,1714136167,12876.63199198999,124.30640228999982,53350.85125872 2024-04-26,12:56:09.000,117,11089217,13405,0,1714136168,12876.625255679995,124.28525490000175,53350.991001120005 2024-04-26,12:56:10.000,117,11089195,13245,0,1714136169,12876.746509259996,124.33459881000454,53351.1237564 2024-04-26,12:56:11.000,117,11089249,13285,0,1714136170,12876.881235460001,124.43328663000284,53351.24253744 2024-04-26,12:56:12.000,117,11089267,13405,0,1714136171,12877.143951550002,124.49672880000435,53351.30542152 2024-04-26,12:56:13.000,117,11089186,13005,0,1714136172,12877.271941439998,124.5883674900033,53351.43817680001 2024-04-26,12:56:14.000,117,11089288,13725,0,1714136173,12877.285414059988,124.54607270999986,53351.563944960006 2024-04-26,12:56:15.000,117,11089190,12965,0,1714136174,12877.036170589992,124.48263053999835,53351.710674480004 2024-04-26,12:56:16.000,117,11089242,13205,0,1714136175,12876.813872359991,124.41918837000412,53351.731635840006 2024-04-26,12:56:17.000,117,11089250,13205,0,1714136176,12876.65220091999,124.56017096999858,53351.80849416 2024-04-26,12:56:18.000,117,11089224,13485,0,1714136177,12876.665673539996,124.62361314000009,53351.80849416 2024-04-26,12:56:19.000,117,11089295,13365,0,1714136178,12876.773454499991,124.63066226999945,53351.90631384 2024-04-26,12:56:20.000,117,11089216,13445,0,1714136179,12876.793663429991,124.65885879000416,53351.90631384 2024-04-26,12:56:21.000,117,11089262,13285,0,1714136180,12876.834081289991,124.61656401000073,53351.90631384 2024-04-26,12:56:22.000,117,11089233,13525,0,1714136181,12876.780190810001,124.6870553100016,53351.91330096 2024-04-26,12:56:23.000,117,11089223,13085,0,1714136182,12876.753245569991,124.91262747000292,53351.9272752 2024-04-26,12:56:24.000,117,11089276,13325,0,1714136183,12876.773454499991,125.03951180999866,53351.948236560005 2024-04-26,12:56:25.000,117,11089252,13125,0,1714136184,12876.780190810001,125.01131529000122,53351.87137824001 2024-04-26,12:56:26.000,117,11089269,13845,0,1714136185,12876.49726579,124.8985292100042,53351.85041688001 2024-04-26,12:56:27.000,117,11089237,13485,0,1714136186,12876.106559809989,124.83508704000269,53351.88535248 2024-04-26,12:56:28.000,117,11089187,13285,0,1714136187,12875.736062759992,124.69410444000096,53351.82246840001 2024-04-26,12:56:29.000,117,11089272,13205,0,1714136188,12875.365565709995,124.54607270999986,53351.731635840006 2024-04-26,12:56:30.000,117,11089231,13285,0,1714136189,12874.974859729999,124.43328663000284,53351.6477904 2024-04-26,12:56:31.000,117,11089221,13085,0,1714136190,12874.624571610002,124.01033883000491,53351.5779192 2024-04-26,12:56:32.000,117,11089268,13325,0,1714136191,12874.334910279991,123.34772060999967,53351.445163920005 2024-04-26,12:56:33.000,117,11089268,13245,0,1714136192,12874.247338249996,122.70624977999978,53351.36830560001 2024-04-26,12:56:34.000,117,11089245,13565,0,1714136193,12874.34164659,122.18461416000355,53351.326382880005 2024-04-26,12:56:35.000,117,11089205,13085,0,1714136194,12874.449427549996,121.65592941000068,53351.23555032 2024-04-26,12:56:36.000,117,11089262,13125,0,1714136195,12874.409009689996,121.2893746500049,53351.13773064 2024-04-26,12:56:37.000,117,11089152,13245,0,1714136196,12874.361855520001,120.9298690200012,53351.07484656 2024-04-26,12:56:38.000,117,11089226,13125,0,1714136197,12874.348382899996,120.69724773000053,53351.05388520001 2024-04-26,12:56:39.000,117,11089216,13405,0,1714136198,12874.328173969996,120.75364077000268,53350.92112992 2024-04-26,12:56:40.000,117,11089247,13165,0,1714136199,12874.25407455999,121.13429379000445,53350.81632312001 2024-04-26,12:56:41.000,117,11089219,13125,0,1714136200,12874.166502529995,121.2893746500049,53350.76042616 2024-04-26,12:56:42.000,117,11089181,13045,0,1714136201,12874.146293599995,121.07085162000294,53350.62068376 2024-04-26,12:56:43.000,117,11089236,13445,0,1714136202,12874.247338249996,120.64085468999838,53350.47395424 2024-04-26,12:56:44.000,117,11089291,13285,0,1714136203,12874.422482310001,120.18971037000301,53350.40408304 2024-04-26,12:56:45.000,117,11089207,12925,0,1714136204,12874.705407330002,119.75266430999909,53350.29927624 2024-04-26,12:56:46.000,117,11089217,13165,0,1714136205,12875.035486519999,119.29447086000437,53350.26434064001 2024-04-26,12:56:47.000,117,11089248,13245,0,1714136206,12875.23083950999,118.78693349999958,53350.19446944001 2024-04-26,12:56:48.000,117,11089198,13325,0,1714136207,12875.547446079996,118.2089048400012,53350.13158536 2024-04-26,12:56:49.000,117,11089288,13005,0,1714136208,12875.763008000002,117.79300617000263,53350.06870128 2024-04-26,12:56:50.000,117,11089210,13005,0,1714136209,12875.709117519997,117.83530094999878,53350.09664976001 2024-04-26,12:56:51.000,117,11089223,13325,0,1714136210,12875.52050084,118.05382398000074,53349.94992024 2024-04-26,12:56:52.000,117,11089221,13365,0,1714136211,12875.29820261,118.21595397000056,53349.88004904001 2024-04-26,12:56:53.000,117,11089219,13285,0,1714136212,12875.15000378999,118.25824875000399,53349.81017784001 2024-04-26,12:56:54.000,117,11089251,13485,0,1714136213,12875.123058549994,118.21595397000056,53349.76126800001 2024-04-26,12:56:55.000,117,11089201,13245,0,1714136214,12875.06916806999,118.13136441000097,53349.62851272 2024-04-26,12:56:56.000,117,11089257,13485,0,1714136215,12875.028750209989,117.89874312000029,53349.60755136 2024-04-26,12:56:57.000,117,11089173,13285,0,1714136216,12875.055695449999,117.70136748000368,53349.5167188 2024-04-26,12:56:58.000,117,11089242,13405,0,1714136217,12875.15000378999,117.58858139999938,53349.37697640001 2024-04-26,12:56:59.000,117,11089274,13245,0,1714136218,12875.31167522999,117.8141535600007,53349.36998928 2024-04-26,12:57:00.000,117,11089229,13365,0,1714136219,12875.587863939996,117.94808703000308,53349.27915672 2024-04-26,12:57:01.000,117,11089231,12765,0,1714136220,12875.789953239997,117.89874312000029,53349.10447872 2024-04-26,12:57:02.000,117,11089234,13085,0,1714136221,12875.944888370002,117.93398877000436,53349.06954312001 2024-04-26,12:57:03.000,117,11089200,13285,0,1714136222,12876.005515159988,117.95513616000244,53348.98569768 2024-04-26,12:57:04.000,117,11089226,13045,0,1714136223,12876.018987779993,117.94808703000308,53348.93678784 2024-04-26,12:57:05.000,117,11089201,13405,0,1714136224,12876.133505049998,117.9974309399986,53348.93678784 2024-04-26,12:57:06.000,117,11089254,13405,0,1714136225,12876.24802231999,118.56841047000489,53348.93678784 2024-04-26,12:57:07.000,117,11089219,13445,0,1714136226,12876.274967559999,119.52004301999841,53348.82499392001 2024-04-26,12:57:08.000,117,11089207,13165,0,1714136227,12876.227813389989,120.35184036000283,53348.8180068 2024-04-26,12:57:09.000,117,11089218,13645,0,1714136228,12876.254758629999,120.64085468999838,53348.75512272001 2024-04-26,12:57:10.000,117,11089230,13165,0,1714136229,12876.33559435,120.57741252000415,53348.664290160006 2024-04-26,12:57:11.000,117,11089216,13285,0,1714136230,12876.483793169995,120.52806861000136,53348.664290160006 2024-04-26,12:57:12.000,117,11089245,13205,0,1714136231,12876.61178305999,120.4716755699992,53348.55948336 2024-04-26,12:57:13.000,117,11089232,13765,0,1714136232,12876.780190810001,120.5844616500035,53348.55948336 2024-04-26,12:57:14.000,117,11089304,13325,0,1714136233,12877.022697970002,120.7677390300014,53348.496599280006 2024-04-26,12:57:15.000,117,11089200,13365,0,1714136234,12877.130478929997,120.82413207000354,53348.5035864 2024-04-26,12:57:16.000,117,11089273,13205,0,1714136235,12877.211314649998,120.47872469999857,53348.5035864 2024-04-26,12:57:17.000,117,11089241,13045,0,1714136236,12877.372986089998,120.16856297999766,53348.48961216001 2024-04-26,12:57:18.000,117,11089232,13285,0,1714136237,12877.494239669999,120.14036646000022,53348.56647048001 2024-04-26,12:57:19.000,117,11089293,13285,0,1714136238,12877.521184909994,120.54921599999943,53348.55249624 2024-04-26,12:57:20.000,117,11089245,13125,0,1714136239,12877.521184909994,121.09199901000102,53348.545509120006 2024-04-26,12:57:21.000,117,11089263,13205,0,1714136240,12877.480767049994,121.52904506999766,53348.53852200001 2024-04-26,12:57:22.000,117,11089227,12765,0,1714136241,12877.393195019999,121.75461722999898,53348.48262504 2024-04-26,12:57:23.000,117,11089265,13645,0,1714136242,12877.359513469994,121.93084548000479,53348.56647048001 2024-04-26,12:57:24.000,117,11089247,13445,0,1714136243,12877.298886679993,121.93789461000415,53348.63634168001 2024-04-26,12:57:25.000,117,11089286,13365,0,1714136244,12877.184369410003,121.93084548000479,53348.58743184001 2024-04-26,12:57:26.000,117,11089236,13085,0,1714136245,12877.009225349997,121.97314026000095,53348.65031592 2024-04-26,12:57:27.000,117,11089191,13445,0,1714136246,12876.908180699997,122.31149849999929,53348.67127728 2024-04-26,12:57:28.000,117,11089229,13525,0,1714136247,12876.935125939992,122.44543197000166,53348.69922576 2024-04-26,12:57:29.000,117,11089254,13245,0,1714136248,12876.935125939992,122.2269089399997,53348.69922576 2024-04-26,12:57:30.000,117,11089220,13325,0,1714136249,12876.968807489997,121.92379634999816,53348.713200000006 2024-04-26,12:57:31.000,117,11089227,13405,0,1714136250,12877.096797379992,121.89559983000072,53348.762109840005 2024-04-26,12:57:32.000,117,11089222,13405,0,1714136251,12877.143951550002,121.87445244000264,53348.811019680004 2024-04-26,12:57:33.000,117,11089238,13205,0,1714136252,12877.036170589992,122.02248417000374,53348.89486512 2024-04-26,12:57:34.000,117,11089243,12965,0,1714136253,12876.867762839996,122.05772982000053,53348.95076208001 2024-04-26,12:57:35.000,117,11089274,13045,0,1714136254,12876.69261877999,122.08592633999797,53348.98569768 2024-04-26,12:57:36.000,117,11089245,13245,0,1714136255,12876.65220091999,122.21985981000034,53349.08351736 2024-04-26,12:57:37.000,117,11089248,13125,0,1714136256,12876.67914616,122.25510546000442,53349.17434992 2024-04-26,12:57:38.000,117,11089194,13165,0,1714136257,12876.65893723,122.27625285000249,53349.25819536001 2024-04-26,12:57:39.000,117,11089262,13765,0,1714136258,12876.49052947999,122.40313718999823,53349.314092320004 2024-04-26,12:57:40.000,117,11089216,13285,0,1714136259,12876.322121729994,122.38903892999951,53349.3420408 2024-04-26,12:57:41.000,117,11089204,13205,0,1714136260,12876.079614569993,122.38198980000016,53349.3420408 2024-04-26,12:57:42.000,117,11089247,13325,0,1714136261,12875.682172280001,122.325596759998,53349.40492488001 2024-04-26,12:57:43.000,117,11089264,13245,0,1714136262,12875.39924726,122.03658243000245,53349.363002160004 2024-04-26,12:57:44.000,117,11089207,13125,0,1714136263,12875.21063057999,121.90969808999944,53349.34902792 2024-04-26,12:57:45.000,117,11089213,13205,0,1714136264,12874.988332349989,121.83920678999857,53349.29313096 2024-04-26,12:57:46.000,117,11089267,13165,0,1714136265,12874.718879949993,121.7828137500037,53349.27915672 2024-04-26,12:57:47.000,117,11089200,13285,0,1714136266,12874.449427549996,121.69822419000411,53349.265182480005 2024-04-26,12:57:48.000,117,11089210,13165,0,1714136267,12874.334910279991,121.64888028000132,53349.20928552001 2024-04-26,12:57:49.000,117,11089186,13285,0,1714136268,12874.34164659,121.45150464000471,53349.25819536001 2024-04-26,12:57:50.000,117,11089263,13285,0,1714136269,12874.247338249996,121.3880624700032,53349.23024688 2024-04-26,12:57:51.000,117,11089233,13245,0,1714136270,12874.09240311999,121.41625899000064,53349.2022984 2024-04-26,12:57:52.000,117,11089201,12925,0,1714136271,12873.91052274999,121.27527638999891,53349.23024688 2024-04-26,12:57:53.000,117,11089247,13285,0,1714136272,12873.614125109998,121.16249031000189,53349.22325976 2024-04-26,12:57:54.000,117,11089292,13125,0,1714136273,12873.317727469992,121.24707987000147,53349.16037568001 2024-04-26,12:57:55.000,117,11089191,13085,0,1714136274,12873.243628060001,121.47265203000279,53349.1324272 2024-04-26,12:57:56.000,117,11089261,13285,0,1714136275,12873.223419130001,121.54314333000366,53349.06954312001 2024-04-26,12:57:57.000,117,11089257,13125,0,1714136276,12873.183001270001,121.8180594000005,53349.07653024 2024-04-26,12:57:58.000,117,11089236,13205,0,1714136277,12872.98091197,122.20576155000163,53348.99268480001 2024-04-26,12:57:59.000,117,11089225,13605,0,1714136278,12872.765350049995,122.60756196000148,53348.978710560004 2024-04-26,12:58:00.000,117,11089198,13445,0,1714136279,12872.536315509999,122.87542889999895,53348.89486512 2024-04-26,12:58:01.000,117,11089246,13365,0,1714136280,12872.347698830003,122.57936544000404,53348.86691664 2024-04-26,12:58:02.000,117,11089249,13045,0,1714136281,12872.159082149992,122.17051590000483,53348.80403256001 2024-04-26,12:58:03.000,117,11089253,13325,0,1714136282,12871.990674399996,121.93789461000415,53348.73416136001 2024-04-26,12:58:04.000,117,11089252,13245,0,1714136283,12871.896366059991,121.881501570002,53348.65730304001 2024-04-26,12:58:05.000,117,11089262,13325,0,1714136284,12871.930047609996,121.66297854000004,53348.62935456 2024-04-26,12:58:06.000,117,11089255,13245,0,1714136285,12871.88289344,121.26117813000019,53348.55249624 2024-04-26,12:58:07.000,117,11089241,13765,0,1714136286,12871.75490354999,120.91577076000249,53348.48262504 2024-04-26,12:58:08.000,117,11089247,13205,0,1714136287,12871.57975949,120.78888641999947,53348.426728080005 2024-04-26,12:58:09.000,117,11089237,13325,0,1714136288,12871.47871484,120.61265817000094,53348.34288264 2024-04-26,12:58:10.000,117,11089227,13525,0,1714136289,12871.438296979999,120.19675950000237,53348.28698568 2024-04-26,12:58:11.000,117,11089238,13325,0,1714136290,12871.236207679998,119.97823647000041,53348.21711448 2024-04-26,12:58:12.000,117,11089259,13165,0,1714136291,12871.148635649988,119.9288925600049,53348.1192948 2024-04-26,12:58:13.000,117,11089215,13445,0,1714136292,12870.953282659997,119.8161064800006,53348.03544936001 2024-04-26,12:58:14.000,117,11089252,13085,0,1714136293,12870.704039190001,119.6680747499995,53347.98653952001 2024-04-26,12:58:15.000,117,11089230,13045,0,1714136294,12870.40090524,119.5341412800044,53347.88871984 2024-04-26,12:58:16.000,117,11089263,13325,0,1714136295,12870.171870699989,119.41430607000075,53347.81884864001 2024-04-26,12:58:17.000,117,11089245,13245,0,1714136296,12870.064089739994,119.48479737000162,53347.7350032 2024-04-26,12:58:18.000,117,11089220,13405,0,1714136297,12869.956308779998,119.62577997000335,53347.62320928 2024-04-26,12:58:19.000,117,11089234,13285,0,1714136298,12869.680120069992,119.98528559999977,53347.518402480004 2024-04-26,12:58:20.000,117,11089275,13325,0,1714136299,12869.552130179996,120.3095455799994,53347.35769872 2024-04-26,12:58:21.000,117,11089230,13365,0,1714136300,12869.498239699991,120.60560904000158,53347.27385328001 2024-04-26,12:58:22.000,117,11089201,13645,0,1714136301,12869.350040879996,120.52806861000136,53347.19699496001 2024-04-26,12:58:23.000,117,11089256,13285,0,1714136302,12869.06037955,120.46462643999985,53347.0712268 2024-04-26,12:58:24.000,117,11089328,13285,0,1714136303,12868.824608699993,120.21085776000109,53346.917510160005 2024-04-26,12:58:25.000,117,11089232,13405,0,1714136304,12868.676409879998,119.83020473999932,53346.76379352 2024-04-26,12:58:26.000,117,11089295,13005,0,1714136305,12868.541683679992,119.71036953000294,53346.6869352 2024-04-26,12:58:27.000,117,11089179,13205,0,1714136306,12868.312649139996,119.89364691000083,53346.51924432 2024-04-26,12:58:28.000,117,11089201,13005,0,1714136307,12868.110559839995,120.25315254000452,53346.365527680005 2024-04-26,12:58:29.000,117,11089265,13285,0,1714136308,12867.746799099994,119.95003995000297,53346.21181104 2024-04-26,12:58:30.000,117,11089233,13485,0,1714136309,12867.268521090002,119.54119041000376,53346.10001712001 2024-04-26,12:58:31.000,117,11089170,13285,0,1714136310,12866.90476035,119.28037259999837,53345.911364880005 2024-04-26,12:58:32.000,117,11089220,13325,0,1714136311,12866.73635259999,119.06889870000305,53345.88341640001 2024-04-26,12:58:33.000,117,11089208,13605,0,1714136312,12866.507318059994,118.88562131999788,53345.743674000005 2024-04-26,12:58:34.000,117,11089263,12925,0,1714136313,12866.217656729998,118.82922828000301,53345.56899600001 2024-04-26,12:58:35.000,117,11089212,13125,0,1714136314,12865.914522779996,119.00545653000154,53345.44322784 2024-04-26,12:58:36.000,117,11089263,13325,0,1714136315,12865.73937871999,119.3226673800018,53345.240601360005 2024-04-26,12:58:37.000,117,11089230,13325,0,1714136316,12865.570970969995,119.46364998000354,53345.03098776 2024-04-26,12:58:38.000,117,11089281,12925,0,1714136317,12865.213946539989,119.42840432999947,53344.86329688 2024-04-26,12:58:39.000,117,11089245,13245,0,1714136318,12864.735668529996,119.29447086000437,53344.59778632 2024-04-26,12:58:40.000,117,11089269,13405,0,1714136319,12864.54705185,119.24512695000158,53344.40913408 2024-04-26,12:58:41.000,117,11089222,13285,0,1714136320,12864.42579827,119.18873390999943,53344.17855912001 2024-04-26,12:58:42.000,117,11089260,13565,0,1714136321,12864.34496255,118.99135827000282,53344.00388112 2024-04-26,12:58:43.000,117,11089279,13205,0,1714136322,12864.270863139995,118.93496523000067,53343.79426752001 2024-04-26,12:58:44.000,117,11089253,13285,0,1714136323,12864.42579827,119.09709522000048,53343.72439632001 2024-04-26,12:58:45.000,117,11089282,13085,0,1714136324,12864.52010660999,119.09004609000112,53343.5427312 2024-04-26,12:58:46.000,117,11089276,13125,0,1714136325,12864.715459599996,118.97021088000474,53343.396001680005 2024-04-26,12:58:47.000,117,11089234,13365,0,1714136326,12864.762613769992,118.9772600100041,53343.24228504001 2024-04-26,12:58:48.000,117,11089210,13605,0,1714136327,12864.883867349992,119.36496215999796,53343.1584396 2024-04-26,12:58:49.000,117,11089260,13525,0,1714136328,12865.180264989998,119.85135213000467,53342.99074872 2024-04-26,12:58:50.000,117,11089259,13005,0,1714136329,12865.62486145,120.32364383999811,53342.88594192001 2024-04-26,12:58:51.000,117,11089242,12925,0,1714136330,12865.78653289,120.29544732000068,53342.82305784 2024-04-26,12:58:52.000,117,11089189,13045,0,1714136331,12865.76632396,119.92184342999826,53342.8090836 2024-04-26,12:58:53.000,117,11089239,13125,0,1714136332,12865.907786470001,119.49184650000097,53342.78113512 2024-04-26,12:58:54.000,117,11089231,13285,0,1714136333,12866.055985289997,119.25217608000094,53342.75318664 2024-04-26,12:58:55.000,117,11089255,13005,0,1714136334,12866.204184109993,119.0477513099977,53342.74619952001 2024-04-26,12:58:56.000,117,11089255,13245,0,1714136335,12866.379328169998,119.12529173999792,53342.71825104001 2024-04-26,12:58:57.000,117,11089227,13565,0,1714136336,12866.419746029998,119.59053431999928,53342.71825104001 2024-04-26,12:58:58.000,117,11089190,13285,0,1714136337,12866.365855549993,119.86545039000339,53342.68331544 2024-04-26,12:58:59.000,117,11089205,13045,0,1714136338,12866.345646619993,119.88659778000147,53342.69030256 2024-04-26,12:59:00.000,117,11089236,13365,0,1714136339,12866.285019829993,119.88659778000147,53342.71126392 2024-04-26,12:59:01.000,117,11089217,13365,0,1714136340,12866.291756139988,120.11216994000279,53342.75318664 2024-04-26,12:59:02.000,117,11089254,13085,0,1714136341,12866.493845439989,120.87347597999906,53342.73222528 2024-04-26,12:59:03.000,117,11089216,13365,0,1714136342,12866.57468115999,121.48675029000151,53342.774148000004 2024-04-26,12:59:04.000,117,11089255,13245,0,1714136343,12866.453427579989,121.87445244000264,53342.78812224001 2024-04-26,12:59:05.000,117,11089262,13285,0,1714136344,12866.210920420002,122.13527025000076,53342.80209648 2024-04-26,12:59:06.000,117,11089250,13205,0,1714136345,12866.103139459992,122.46657935999974,53342.85799344 2024-04-26,12:59:07.000,117,11089254,13125,0,1714136346,12866.035776359997,123.03755888999876,53342.89991616 2024-04-26,12:59:08.000,117,11089238,13245,0,1714136347,12865.76632396,123.18559061999986,53342.89991616 2024-04-26,12:59:09.000,117,11089260,12965,0,1714136348,12865.510344179995,122.97411672000453,53342.92087752 2024-04-26,12:59:10.000,117,11089247,13365,0,1714136349,12865.490135249995,122.97411672000453,53342.962800240006 2024-04-26,12:59:11.000,117,11089225,13605,0,1714136350,12865.66527931,123.02346063000005,53342.98376160001 2024-04-26,12:59:12.000,117,11089248,13245,0,1714136351,12865.712433479996,122.8331341200028,53342.98376160001 2024-04-26,12:59:13.000,117,11089223,13245,0,1714136352,12865.58444359,122.78379021,53343.0186972 2024-04-26,12:59:14.000,117,11089235,13085,0,1714136353,12865.288045949994,122.9318219400011,53343.03267144001 2024-04-26,12:59:15.000,117,11089301,13525,0,1714136354,12865.038802479998,123.0798536700022,53343.08158128001 2024-04-26,12:59:16.000,117,11089230,13445,0,1714136355,12864.924285209992,123.21378714000457,53343.109529760004 2024-04-26,12:59:17.000,117,11089263,13565,0,1714136356,12864.944494139992,123.07280454000283,53343.06760704 2024-04-26,12:59:18.000,117,11089287,13085,0,1714136357,12864.951230450002,122.74149543000385,53343.13747824 2024-04-26,12:59:19.000,117,11089206,13125,0,1714136358,12864.762613769992,122.46657935999974,53343.109529760004 2024-04-26,12:59:20.000,117,11089238,13405,0,1714136359,12864.472952439995,122.14231938000012,53343.07459416001 2024-04-26,12:59:21.000,117,11089257,13045,0,1714136360,12864.23718158999,121.97314026000095,53343.03267144001 2024-04-26,12:59:22.000,117,11089271,13165,0,1714136361,12864.250654209995,122.17051590000483,53343.0885684 2024-04-26,12:59:23.000,117,11089320,13045,0,1714136362,12864.41906195999,121.90969808999944,53343.07459416001 2024-04-26,12:59:24.000,117,11089218,13165,0,1714136363,12864.580733399991,121.50789767999959,53343.0186972 2024-04-26,12:59:25.000,117,11089277,13125,0,1714136364,12864.641360189991,121.3598659499985,53343.03267144001 2024-04-26,12:59:26.000,117,11089238,13165,0,1714136365,12864.688514360001,121.62068376000389,53343.04664568 2024-04-26,12:59:27.000,117,11089241,13245,0,1714136366,12864.796295319997,122.00133677999838,53343.060619920005 2024-04-26,12:59:28.000,117,11089245,13005,0,1714136367,12864.695250669996,122.35379328000272,53343.00472296001 2024-04-26,12:59:29.000,117,11089202,13005,0,1714136368,12864.52010660999,122.76969195000129,53343.011710080005 2024-04-26,12:59:30.000,117,11089296,13205,0,1714136369,12864.250654209995,122.94592019999982,53342.95581312001 2024-04-26,12:59:31.000,117,11089249,13725,0,1714136370,12864.041828599999,122.86133064000023,53342.90690328001 2024-04-26,12:59:32.000,117,11089250,13405,0,1714136371,12863.893629779988,122.45953023000038,53342.85100632 2024-04-26,12:59:33.000,117,11089238,12925,0,1714136372,12863.819530369998,121.77576462000434,53342.8090836 2024-04-26,12:59:34.000,117,11089233,12965,0,1714136373,12863.772376200002,121.43740637999872,53342.78812224001 2024-04-26,12:59:35.000,117,11089240,13445,0,1714136374,12863.698276789997,121.2893746500049,53342.76017376 2024-04-26,12:59:36.000,117,11089232,13125,0,1714136375,12863.442297009991,121.16953944000124,53342.6344056 2024-04-26,12:59:37.000,117,11089270,13285,0,1714136376,12863.03811840999,121.46560290000343,53342.58549576 2024-04-26,12:59:38.000,117,11089222,13325,0,1714136377,12862.748457079993,121.70527332000347,53342.438766240004 2024-04-26,12:59:39.000,117,11089205,13245,0,1714136378,12862.829292799994,121.96609113000159,53342.36190792001 2024-04-26,12:59:40.000,117,11089247,13565,0,1714136379,12863.132426749995,122.21281068000098,53342.23613976001 2024-04-26,12:59:41.000,117,11089243,13085,0,1714136380,12863.529869040001,122.10707373000332,53342.19421704001 2024-04-26,12:59:42.000,117,11089245,13725,0,1714136381,12863.954256569989,121.80396114000177,53342.13133296 2024-04-26,12:59:43.000,117,11089241,13525,0,1714136382,12864.29780837999,121.59248723999917,53342.16626856001 2024-04-26,12:59:44.000,117,11089259,13405,0,1714136383,12864.52010660999,121.56429072000174,53342.15928144 2024-04-26,12:59:45.000,117,11089236,13405,0,1714136384,12864.755877459997,121.3880624700032,53342.1802428 2024-04-26,12:59:46.000,117,11089241,13325,0,1714136385,12865.072484029988,121.62773289000324,53342.14530720001 2024-04-26,12:59:47.000,117,11089260,13285,0,1714136386,12865.449717389994,122.28330198000185,53342.16626856001 2024-04-26,12:59:48.000,117,11089267,13285,0,1714136387,12865.55749834999,122.71329890999914,53342.07543600001 2024-04-26,12:59:49.000,117,11089225,13445,0,1714136388,12865.389090599994,122.4383828400023,53342.09639736001 2024-04-26,12:59:50.000,117,11089261,13165,0,1714136389,12865.382354289999,121.85330505000456,53342.09639736001 2024-04-26,12:59:51.000,117,11089305,13285,0,1714136390,12865.672015619995,121.42330812,53342.09639736001 2024-04-26,12:59:52.000,117,11089296,13285,0,1714136391,12866.150293630002,121.16953944000124,53342.19421704001 2024-04-26,12:59:53.000,117,11089271,13125,0,1714136392,12866.77677045999,120.97216380000464,53342.23613976001 2024-04-26,12:59:54.000,117,11089235,12925,0,1714136393,12867.234839539997,120.965114669998,53342.32697232 2024-04-26,12:59:55.000,117,11089230,13085,0,1714136394,12867.484083009993,120.965114669998,53342.389856400005 2024-04-26,12:59:56.000,117,11089241,13445,0,1714136395,12867.652490759989,120.90167250000377,53342.508637440005 2024-04-26,12:59:57.000,117,11089244,13405,0,1714136396,12867.780480649999,120.81003381000482,53342.59248288 2024-04-26,12:59:58.000,117,11089278,13365,0,1714136397,12867.827634819994,121.09904814000038,53342.66235408 2024-04-26,12:59:59.000,117,11089275,13085,0,1714136398,12867.888261609995,121.68412592999812,53342.73921240001 2024-04-26,13:00:00.000,117,11089248,13085,0,1714136399,12867.969097329995,122.61461109000084,53342.78113512 2024-04-26,13:00:01.000,117,11089287,13565,0,1714136400,12867.90173423,123.78476667000359,53342.74619952001 2024-04-26,13:00:02.000,117,11089269,13325,0,1714136401,12868.070141979995,124.84213617000205,53342.86498056001 2024-04-26,13:00:03.000,117,11089256,13285,0,1714136402,12868.258758659991,125.51180351999938,53342.95581312001 2024-04-26,13:00:04.000,117,11089195,13285,0,1714136403,12868.24528604,125.42721395999979,53343.07459416001 2024-04-26,13:00:05.000,117,11089277,13325,0,1714136404,12868.09708721999,125.12410136999824,53343.29119488001 2024-04-26,13:00:06.000,117,11089245,13205,0,1714136405,12867.91520684999,124.6377113999988,53343.40997592001 2024-04-26,13:00:07.000,117,11089244,13325,0,1714136406,12868.009515189995,124.27115664000303,53343.59862816 2024-04-26,13:00:08.000,117,11089248,13165,0,1714136407,12868.258758659991,124.27115664000303,53343.67548648001 2024-04-26,13:00:09.000,117,11089276,13325,0,1714136408,12868.346330690001,124.42623750000348,53343.8571516 2024-04-26,13:00:10.000,117,11089292,12965,0,1714136409,12868.393484859997,124.35574620000261,53344.00388112 2024-04-26,13:00:11.000,117,11089262,13445,0,1714136410,12868.447375340002,124.2923040300011,53344.17855912001 2024-04-26,13:00:12.000,117,11089239,13285,0,1714136411,12868.635992019998,124.51082706000307,53344.39515984001 2024-04-26,13:00:13.000,117,11089283,13245,0,1714136412,12868.891971799989,124.6870553100016,53344.56285072001 2024-04-26,13:00:14.000,117,11089252,13285,0,1714136413,12868.986280139994,124.8844309499982,53344.64669616 2024-04-26,13:00:15.000,117,11089227,13445,0,1714136414,12869.18163313,125.30032962000405,53344.786438560004 2024-04-26,13:00:16.000,117,11089246,13445,0,1714136415,12869.552130179996,125.74442481000006,53344.856309760005 2024-04-26,13:00:17.000,117,11089281,13245,0,1714136416,12869.895681989998,125.97704610000073,53344.954129440004 2024-04-26,13:00:18.000,117,11089263,13645,0,1714136417,12869.983254019993,126.00524261999817,53345.03797488 2024-04-26,13:00:19.000,117,11089234,13405,0,1714136418,12869.673383759997,125.4554104800045,53345.086884719996 2024-04-26,13:00:20.000,117,11089302,13245,0,1714136419,12869.329831949995,125.08180659000209,53345.17771728 2024-04-26,13:00:21.000,117,11089265,13445,0,1714136420,12868.797663459998,124.79279225999926,53345.24758848 2024-04-26,13:00:22.000,117,11089253,13165,0,1714136421,12868.380012239992,124.32050054999854,53345.23361424001 2024-04-26,13:00:23.000,117,11089249,13245,0,1714136422,12868.218340799991,123.76361927999824,53345.26854984 2024-04-26,13:00:24.000,117,11089239,13605,0,1714136423,12868.258758659991,123.22788540000329,53345.24758848 2024-04-26,13:00:25.000,117,11089269,13245,0,1714136424,12868.474320579997,123.0798536700022,53345.22662712 2024-04-26,13:00:26.000,117,11089233,13605,0,1714136425,12868.689882500003,122.93887107000046,53345.21265288001 2024-04-26,13:00:27.000,117,11089257,13285,0,1714136426,12868.865026559994,123.25608192000072,53345.21265288001 2024-04-26,13:00:28.000,117,11089255,13445,0,1714136427,12868.979543829999,123.96804405000148,53345.16374304001 2024-04-26,13:00:29.000,117,11089236,12765,0,1714136428,12869.107533719995,124.5390235800005,53345.20566576 2024-04-26,13:00:30.000,117,11089276,13205,0,1714136429,12869.188369439995,125.03951180999866,53345.191691520005 2024-04-26,13:00:31.000,117,11089246,13285,0,1714136430,12869.612756969997,125.2791822299987,53345.21265288001 2024-04-26,13:00:32.000,117,11089262,13325,0,1714136431,12870.050617119989,125.48360700000194,53345.21265288001 2024-04-26,13:00:33.000,117,11089244,13125,0,1714136432,12870.427850479995,125.78671959000349,53345.22662712 2024-04-26,13:00:34.000,117,11089254,13085,0,1714136433,12870.57604929999,125.81491611000092,53345.34540816 2024-04-26,13:00:35.000,117,11089267,13365,0,1714136434,12870.488477269995,125.56819656000152,53345.42925360001 2024-04-26,13:00:36.000,117,11089220,13445,0,1714136435,12870.31333320999,125.47655787000258,53345.4641892 2024-04-26,13:00:37.000,117,11089287,13405,0,1714136436,12870.111243909989,125.80786698000156,53345.478163440006 2024-04-26,13:00:38.000,117,11089240,13405,0,1714136437,12869.882209369993,126.18852000000334,53345.422266479996 2024-04-26,13:00:39.000,117,11089286,13365,0,1714136438,12869.781164719992,126.52687824000168,53345.41527936 2024-04-26,13:00:40.000,117,11089266,13445,0,1714136439,12869.882209369993,127.04146472999855,53345.289511200004 2024-04-26,13:00:41.000,117,11089280,13485,0,1714136440,12870.151661769989,127.94375337000383,53345.24758848 2024-04-26,13:00:42.000,117,11089275,13125,0,1714136441,12870.084298669994,128.73325593000482,53345.22662712 2024-04-26,13:00:43.000,117,11089273,13245,0,1714136442,12869.720537929992,128.98702461000357,53345.28252408001 2024-04-26,13:00:44.000,117,11089244,13285,0,1714136443,12869.15468788999,128.68391202000203,53345.289511200004 2024-04-26,13:00:45.000,117,11089284,13205,0,1714136444,12868.750509289988,128.06358858000021,53345.24758848 2024-04-26,13:00:46.000,117,11089226,13245,0,1714136445,12868.548419990002,127.75342685999931,53345.21964 2024-04-26,13:00:47.000,117,11089217,13005,0,1714136446,12868.460847959992,127.93670424000447,53345.28252408001 2024-04-26,13:00:48.000,117,11089250,13245,0,1714136447,12868.433902719997,128.63456810999924,53345.310472560006 2024-04-26,13:00:49.000,117,11089286,13245,0,1714136448,12868.548419990002,129.83292020999943,53345.24758848 2024-04-26,13:00:50.000,117,11089223,13285,0,1714136449,12868.730300359988,130.61537364000105,53345.21265288001 2024-04-26,13:00:51.000,117,11089250,12925,0,1714136450,12868.548419990002,130.7704545000015,53345.20566576 2024-04-26,13:00:52.000,117,11089224,13565,0,1714136451,12868.24528604,130.41799800000445,53345.16374304001 2024-04-26,13:00:53.000,117,11089228,13285,0,1714136452,12867.888261609995,129.61439718000474,53345.10784608 2024-04-26,13:00:54.000,117,11089258,13565,0,1714136453,12867.598600279998,128.93063157000142,53345.10784608 2024-04-26,13:00:55.000,117,11089271,13605,0,1714136454,12867.692908619989,128.77555071000097,53345.06592336001 2024-04-26,13:00:56.000,117,11089250,12925,0,1714136455,12868.305912830001,129.48751284000173,53345.05893624 2024-04-26,13:00:57.000,117,11089285,13525,0,1714136456,12868.898708109999,130.5730788600049,53344.99605216001 2024-04-26,13:00:58.000,117,11089293,13445,0,1714136457,12869.646438520002,131.77143095999782,53344.94714232001 2024-04-26,13:00:59.000,117,11089336,13445,0,1714136458,12870.23249748999,133.21650261000468,53344.98207792 2024-04-26,13:01:00.000,117,11089236,13485,0,1714136459,12870.730984429996,134.5910829600034,53345.05893624 2024-04-26,13:01:01.000,117,11089274,13125,0,1714136460,12870.986964210002,135.32419248000224,53345.1497688 2024-04-26,13:01:02.000,117,11089229,13085,0,1714136461,12871.108217790003,135.43697855999926,53345.289511200004 2024-04-26,13:01:03.000,117,11089262,13245,0,1714136462,12870.906128490002,135.23960292000265,53345.40130512001 2024-04-26,13:01:04.000,117,11089254,13485,0,1714136463,12870.717511809991,135.31009422000352,53345.54104752 2024-04-26,13:01:05.000,117,11089248,13245,0,1714136464,12870.589521919996,136.24057937999896,53345.694764160005 2024-04-26,13:01:06.000,117,11089254,13445,0,1714136465,12870.488477269995,136.85385369000142,53345.743674000005 2024-04-26,13:01:07.000,117,11089229,13325,0,1714136466,12870.347014759995,137.13581889000488,53345.82751944 2024-04-26,13:01:08.000,117,11089275,13245,0,1714136467,12870.42111417,137.58696321000025,53345.95328760001 2024-04-26,13:01:09.000,117,11089266,13445,0,1714136468,12870.636676089991,137.86892841000372,53346.0580944 2024-04-26,13:01:10.000,117,11089226,13405,0,1714136469,12871.094745169998,138.06630405000033,53346.16988832001 2024-04-26,13:01:11.000,117,11089245,13125,0,1714136470,12871.377670189999,138.22843404000014,53346.33757920001 2024-04-26,13:01:12.000,117,11089233,13285,0,1714136471,12871.53260531999,138.22138491000078,53346.42841176 2024-04-26,13:01:13.000,117,11089270,13285,0,1714136472,12871.59323210999,138.03105840000353,53346.617064 2024-04-26,13:01:14.000,117,11089237,13325,0,1714136473,12871.74143093,137.9535179700033,53346.74283216001 2024-04-26,13:01:15.000,117,11089228,13245,0,1714136474,12871.67406782999,137.8054862400022,53346.97340712 2024-04-26,13:01:16.000,117,11089240,13125,0,1714136475,12871.626913659995,137.6927001599979,53347.17603360001 2024-04-26,13:01:17.000,117,11089295,12925,0,1714136476,12871.485451149994,137.40368583000236,53347.37866008 2024-04-26,13:01:18.000,117,11089273,13325,0,1714136477,12871.317043399999,136.86795195000013,53347.60224792 2024-04-26,13:01:19.000,117,11089274,13405,0,1714136478,12871.007173140002,136.2828741600024,53347.853784240004 2024-04-26,13:01:20.000,117,11089262,13365,0,1714136479,12870.798347529992,135.54976464000356,53348.00051376 2024-04-26,13:01:21.000,117,11089275,13405,0,1714136480,12870.697302879991,134.73206555999786,53348.14724328 2024-04-26,13:01:22.000,117,11089255,13045,0,1714136481,12870.609730849996,134.51354253000318,53348.25205008001 2024-04-26,13:01:23.000,117,11089258,13525,0,1714136482,12870.697302879991,134.675672520003,53348.328908400006 2024-04-26,13:01:24.000,117,11089261,13645,0,1714136483,12871.195789819998,135.3664872599984,53348.39179248 2024-04-26,13:01:25.000,117,11089258,13285,0,1714136484,12871.458505909999,135.97976157000085,53348.44070232 2024-04-26,13:01:26.000,117,11089266,13125,0,1714136485,12871.276625539998,136.4450041500022,53348.55948336 2024-04-26,13:01:27.000,117,11089252,13245,0,1714136486,12870.858974319992,136.9031976000042,53348.67127728 2024-04-26,13:01:28.000,117,11089194,12845,0,1714136487,12870.49521357999,137.396636700003,53348.7481356 2024-04-26,13:01:29.000,117,11089221,13565,0,1714136488,12870.306596899994,137.77728972000477,53348.762109840005 2024-04-26,13:01:30.000,117,11089243,13565,0,1714136489,12870.549104059995,138.11564796000312,53348.90185224001 2024-04-26,13:01:31.000,117,11089295,13245,0,1714136490,12870.697302879991,138.02400927000417,53348.96473632 2024-04-26,13:01:32.000,117,11089213,13445,0,1714136491,12870.49521357999,137.5587666900028,53349.09050448001 2024-04-26,13:01:33.000,117,11089282,13045,0,1714136492,12870.198815939999,137.10762237000017,53349.1324272 2024-04-26,13:01:34.000,117,11089278,13325,0,1714136493,12869.794637339997,136.38861111000006,53349.18133704 2024-04-26,13:01:35.000,117,11089228,13365,0,1714136494,12869.48476708,135.7400911500008,53349.23024688 2024-04-26,13:01:36.000,117,11089273,13525,0,1714136495,12869.390458739996,135.50042073000077,53349.29313096 2024-04-26,13:01:37.000,117,11089231,13365,0,1714136496,12869.572339109996,135.96566331000213,53349.24422112 2024-04-26,13:01:38.000,117,11089252,13085,0,1714136497,12870.016935569998,137.1005732400008,53349.29313096 2024-04-26,13:01:39.000,117,11089233,13125,0,1714136498,12870.656885019991,138.46810446000018,53349.35601504001 2024-04-26,13:01:40.000,117,11089263,13245,0,1714136499,12871.229471369988,139.2505578900018,53349.41889912 2024-04-26,13:01:41.000,117,11089286,13165,0,1714136500,12871.586495799995,139.49022831000184,53349.64248696001 2024-04-26,13:01:42.000,117,11089276,13325,0,1714136501,12871.748167239995,139.46908092000376,53349.78921648001 2024-04-26,13:01:43.000,117,11089223,13165,0,1714136502,12871.65385889999,139.02498573000048,53349.97786872001 2024-04-26,13:01:44.000,117,11089251,13445,0,1714136503,12871.256416609998,138.70777488000022,53350.14555960001 2024-04-26,13:01:45.000,117,11089193,13085,0,1714136504,12870.885919560002,138.58089054000448,53350.33421184001 2024-04-26,13:01:46.000,117,11089234,13365,0,1714136505,12870.55584036999,138.67252923000342,53350.536838320004 2024-04-26,13:01:47.000,117,11089241,13205,0,1714136506,12870.225761179994,139.19416484999965,53350.69055496 2024-04-26,13:01:48.000,117,11089217,12925,0,1714136507,12870.19207962999,139.83563567999954,53350.68356784 2024-04-26,13:01:49.000,117,11089263,13245,0,1714136508,12870.19207962999,139.88497959000233,53350.79536176001 2024-04-26,13:01:50.000,117,11089243,13045,0,1714136509,12869.734010549997,139.27875440999924,53350.80234888 2024-04-26,13:01:51.000,117,11089249,13085,0,1714136510,12869.09406109999,138.6443327099987,53350.76042616 2024-04-26,13:01:52.000,117,11089224,13085,0,1714136511,12868.508002130002,137.87597754000308,53350.893181440006 2024-04-26,13:01:53.000,117,11089256,13245,0,1714136512,12867.81416219999,137.07942585000274,53350.80234888 2024-04-26,13:01:54.000,117,11089259,13245,0,1714136513,12867.079904409991,136.0995967800045,53350.81632312001 2024-04-26,13:01:55.000,117,11089272,12925,0,1714136514,12866.157029939997,135.07747293000284,53350.71151632 2024-04-26,13:01:56.000,117,11089253,13165,0,1714136515,12865.052275100003,133.97780865000095,53350.55081256001 2024-04-26,13:01:57.000,117,11089219,13605,0,1714136516,12864.13613693999,133.30814130000363,53350.39709592 2024-04-26,13:01:58.000,117,11089230,13005,0,1714136517,12863.435560699996,132.78650568000012,53350.19446944001 2024-04-26,13:01:59.000,117,11089249,13165,0,1714136518,12863.13916305999,132.84994785000163,53349.97786872001 2024-04-26,13:02:00.000,117,11089205,13085,0,1714136519,12863.07853626999,133.1178147899991,53349.7962036 2024-04-26,13:02:01.000,117,11089249,13605,0,1714136520,12863.19978984999,133.4773204200028,53349.649474080004 2024-04-26,13:02:02.000,117,11089242,13365,0,1714136521,12863.19978984999,133.64649954000197,53349.53768016 2024-04-26,13:02:03.000,117,11089232,13285,0,1714136522,12863.13916305999,133.06142175000423,53349.45383472001 2024-04-26,13:02:04.000,117,11089237,12805,0,1714136523,12863.132426749995,132.1168383300028,53349.30011808 2024-04-26,13:02:05.000,117,11089263,13285,0,1714136524,12863.172844609995,131.27799185999902,53349.18133704 2024-04-26,13:02:06.000,117,11089229,13445,0,1714136525,12863.18631723,130.59422625000298,53349.04159464001 2024-04-26,13:02:07.000,117,11089264,13245,0,1714136526,12863.509660110001,130.8057001499983,53348.87390376001 2024-04-26,13:02:08.000,117,11089213,12925,0,1714136527,12863.960992879998,131.12291099999857,53348.68525152001 2024-04-26,13:02:09.000,117,11089232,12965,0,1714136528,12864.095719079989,130.97487927000475,53348.46865080001 2024-04-26,13:02:10.000,117,11089204,13205,0,1714136529,12863.893629779988,130.2981627900008,53348.328908400006 2024-04-26,13:02:11.000,117,11089203,13445,0,1714136530,12863.469242250001,129.3747267600047,53348.091346320005 2024-04-26,13:02:12.000,117,11089221,13085,0,1714136531,12863.03811840999,128.50063464000414,53347.88173272 2024-04-26,13:02:13.000,117,11089217,13165,0,1714136532,12862.734984459988,127.78162338000402,53347.707054720006 2024-04-26,13:02:14.000,117,11089267,13005,0,1714136533,12862.869710659994,127.95785163000255,53347.53237672001 2024-04-26,13:02:15.000,117,11089245,13245,0,1714136534,12862.89665589999,128.23276769999939,53347.33673736 2024-04-26,13:02:16.000,117,11089275,13205,0,1714136535,12862.344278479992,128.3314555199977,53347.09917528 2024-04-26,13:02:17.000,117,11089237,12845,0,1714136536,12861.199105779997,127.68293555999844,53346.90353592 2024-04-26,13:02:18.000,117,11089289,13085,0,1714136537,12859.912470570001,126.80884343999787,53346.63802536 2024-04-26,13:02:19.000,117,11089227,13085,0,1714136538,12859.036750269988,126.59032041000319,53346.344566320004 2024-04-26,13:02:20.000,117,11089272,13405,0,1714136539,12858.46416391999,126.52687824000168,53346.093029999996 2024-04-26,13:02:21.000,117,11089246,12925,0,1714136540,12857.601916239997,126.51277998000296,53345.76463536001 2024-04-26,13:02:22.000,117,11089285,13365,0,1714136541,12856.914812619994,126.9004821300041,53345.457202080004 2024-04-26,13:02:23.000,117,11089262,13285,0,1714136542,12856.07277387,127.37982297000417,53345.21265288001 2024-04-26,13:02:24.000,117,11089289,13165,0,1714136543,12855.156635710002,127.88736033000168,53344.82836128001 2024-04-26,13:02:25.000,117,11089251,13285,0,1714136544,12854.206815999998,128.41604508000455,53344.520928000005 2024-04-26,13:02:26.000,117,11089244,13645,0,1714136545,12853.43214035,128.7050594100001,53344.171572 2024-04-26,13:02:27.000,117,11089182,13165,0,1714136546,12852.37453968,128.57112593999773,53343.86413872 2024-04-26,13:02:28.000,117,11089239,13605,0,1714136547,12851.714381299993,128.3596520400024,53343.47984712 2024-04-26,13:02:29.000,117,11089183,13285,0,1714136548,12851.323675319996,128.15522726999916,53343.15145248001 2024-04-26,13:02:30.000,117,11089206,13085,0,1714136549,12850.87234255,127.75342685999931,53342.82305784 2024-04-26,13:02:31.000,117,11089212,13085,0,1714136550,12850.077457970001,127.04851385999791,53342.48068896001 2024-04-26,13:02:32.000,117,11089241,13285,0,1714136551,12849.073747779992,126.51277998000296,53342.06844888001 2024-04-26,13:02:33.000,117,11089280,13085,0,1714136552,12847.962256630002,126.40704302999802,53341.64922168 2024-04-26,13:02:34.000,117,11089230,13245,0,1714136553,12847.133690499999,126.87228560999938,53341.167110400005 2024-04-26,13:02:35.000,117,11089238,13445,0,1714136554,12846.453323189991,127.84506554999825,53340.69198624 2024-04-26,13:02:36.000,117,11089271,13245,0,1714136555,12846.022199349994,129.07866330000252,53340.21686208 2024-04-26,13:02:37.000,117,11089246,13445,0,1714136556,12845.402458830002,130.2981627900008,53339.76269928 2024-04-26,13:02:38.000,117,11089246,13085,0,1714136557,12844.365067090002,131.3625814199986,53339.38539480001 2024-04-26,13:02:39.000,117,11089305,13605,0,1714136558,12843.455665239999,131.7855292200038,53339.02206456 2024-04-26,13:02:40.000,117,11089258,13285,0,1714136559,12842.505845529995,131.58110445000057,53338.651747200005 2024-04-26,13:02:41.000,117,11089283,12925,0,1714136560,12841.953468109998,130.9184862300026,53338.40719800001 2024-04-26,13:02:42.000,117,11089233,13205,0,1714136561,12841.663806780001,129.71308500000305,53338.1626488 2024-04-26,13:02:43.000,117,11089267,13405,0,1714136562,12841.960204419993,128.77555071000097,53338.00194504001 2024-04-26,13:02:44.000,117,11089246,13365,0,1714136563,12842.081457999993,128.20457118000195,53337.79931856 2024-04-26,13:02:45.000,117,11089281,12965,0,1714136564,12842.047776449988,128.1481781399998,53337.63861480001 2024-04-26,13:02:46.000,117,11089258,13125,0,1714136565,12841.845687150002,128.23981682999874,53337.47092392001 2024-04-26,13:02:47.000,117,11089276,13565,0,1714136566,12841.286573419995,128.30325900000025,53337.359130000004 2024-04-26,13:02:48.000,117,11089247,13245,0,1714136567,12840.572524559997,128.28916074000153,53337.10759368 2024-04-26,13:02:49.000,117,11089246,13205,0,1714136568,12839.925838799994,128.40899594999792,53336.89798008001 2024-04-26,13:02:50.000,117,11089274,13085,0,1714136569,12839.642913779993,128.49358551000478,53336.66041800001 2024-04-26,13:02:51.000,117,11089287,13085,0,1714136570,12839.568814370003,128.57817507000436,53336.46477864001 2024-04-26,13:02:52.000,117,11089277,13165,0,1714136571,12839.366725070002,128.61342072000116,53336.234203680004 2024-04-26,13:02:53.000,117,11089233,13165,0,1714136572,12839.10400898,128.888336789998,53336.04555144 2024-04-26,13:02:54.000,117,11089264,13085,0,1714136573,12839.029909569996,129.48751284000173,53335.88484768 2024-04-26,13:02:55.000,117,11089290,13205,0,1714136574,12839.04338219,130.1783275800044,53335.682221200004 2024-04-26,13:02:56.000,117,11089207,13285,0,1714136575,12839.164635770001,130.38275235000037,53335.5424788 2024-04-26,13:02:57.000,117,11089221,13165,0,1714136576,12839.272416729997,130.07259062999947,53335.43767200001 2024-04-26,13:02:58.000,117,11089154,13165,0,1714136577,12839.04338219,129.62849544000346,53335.27696824 2024-04-26,13:02:59.000,117,11089319,13245,0,1714136578,12838.93560122999,129.6214463100041,53335.21408416 2024-04-26,13:03:00.000,117,11089281,13525,0,1714136579,12838.848029199995,129.64259370000218,53335.10927736 2024-04-26,13:03:01.000,117,11089208,13085,0,1714136580,12839.110745289996,129.52980761999788,53334.9485736 2024-04-26,13:03:02.000,117,11089236,13525,0,1714136581,12839.615968539998,129.5932497899994,53334.80184408 2024-04-26,13:03:03.000,117,11089208,13285,0,1714136582,12840.296335849991,130.13603280000098,53334.75293424 2024-04-26,13:03:04.000,117,11089230,13725,0,1714136583,12841.11816567,130.47439103999932,53334.641140319996 2024-04-26,13:03:05.000,117,11089240,13325,0,1714136584,12842.000622279993,130.25586801000463,53334.64812744001 2024-04-26,13:03:06.000,117,11089241,13525,0,1714136585,12842.55973601,129.77652717000456,53334.57126912001 2024-04-26,13:03:07.000,117,11089252,13085,0,1714136586,12842.714671139991,129.64259370000218,53334.55729488 2024-04-26,13:03:08.000,117,11089231,13125,0,1714136587,12842.707934829996,129.9034115100003,53334.46646232 2024-04-26,13:03:09.000,117,11089239,13165,0,1714136588,12842.835924719991,130.56602972999826,53334.41755248 2024-04-26,13:03:10.000,117,11089258,13245,0,1714136589,12842.788770549996,131.56700619000185,53334.35466840001 2024-04-26,13:03:11.000,117,11089203,13365,0,1714136590,12842.822452100001,132.32126309999876,53334.291784320005 2024-04-26,13:03:12.000,117,11089264,13165,0,1714136591,12842.835924719991,133.06142175000423,53334.22890024 2024-04-26,13:03:13.000,117,11089211,13365,0,1714136592,12842.64057173,133.42797651,53334.20793888 2024-04-26,13:03:14.000,117,11089277,13165,0,1714136593,12842.53952708,133.60420475999854,53334.15204192 2024-04-26,13:03:15.000,117,11089260,13285,0,1714136594,12842.707934829996,133.65354867000133,53334.16601616001 2024-04-26,13:03:16.000,117,11089182,13245,0,1714136595,12842.862869960001,133.46322216000408,53334.22890024 2024-04-26,13:03:17.000,117,11089231,13245,0,1714136596,12842.984123540002,133.06142175000423,53334.23588736001 2024-04-26,13:03:18.000,117,11089190,13565,0,1714136597,12843.206421770003,132.4270000500037,53334.26383584001 2024-04-26,13:03:19.000,117,11089254,13285,0,1714136598,12843.260312249993,131.77848009000445,53334.26383584001 2024-04-26,13:03:20.000,117,11089249,13285,0,1714136599,12843.199685459993,131.50356402000034,53334.28479720001 2024-04-26,13:03:21.000,117,11089250,13205,0,1714136600,12843.46913785999,131.66569401000015,53334.20095176 2024-04-26,13:03:22.000,117,11089240,13205,0,1714136601,12843.79248073999,131.91241355999955,53334.22191312 2024-04-26,13:03:23.000,117,11089241,13285,0,1714136602,12843.75206287999,131.94765921000362,53334.173003280004 2024-04-26,13:03:24.000,117,11089255,13565,0,1714136603,12843.75206287999,131.84192225999868,53334.10313208 2024-04-26,13:03:25.000,117,11089259,13325,0,1714136604,12843.94067956,131.63044836000336,53334.124093440005 2024-04-26,13:03:26.000,117,11089232,13565,0,1714136605,12844.479584359993,131.43307271999947,53334.06819648001 2024-04-26,13:03:27.000,117,11089233,13565,0,1714136606,12845.267732629996,131.70093966000422,53334.05422224 2024-04-26,13:03:28.000,117,11089260,13165,0,1714136607,12846.264706509995,131.74323444000038,53334.10313208 2024-04-26,13:03:29.000,117,11089250,13245,0,1714136608,12847.153899429999,131.20750055999815,53334.11710632001 2024-04-26,13:03:30.000,117,11089186,13085,0,1714136609,12847.948784009997,130.79160188999958,53334.16601616001 2024-04-26,13:03:31.000,117,11089238,13245,0,1714136610,12848.831240619991,130.67881581000256,53334.21492600001 2024-04-26,13:03:32.000,117,11089217,12885,0,1714136611,12849.538553169994,130.38275235000037,53334.242874480005 2024-04-26,13:03:33.000,117,11089225,13605,0,1714136612,12849.983149629996,130.19947497000248,53334.305758559996 2024-04-26,13:03:34.000,117,11089235,13325,0,1714136613,12850.636571699994,130.13603280000098,53334.291784320005 2024-04-26,13:03:35.000,117,11089249,13085,0,1714136614,12851.202421739996,129.97390281000116,53334.32671992 2024-04-26,13:03:36.000,117,11089263,13205,0,1714136615,12851.572918789992,129.82587108000007,53334.38261688001 2024-04-26,13:03:37.000,117,11089241,13085,0,1714136616,12851.997306319994,129.92455889999837,53334.340694160004 2024-04-26,13:03:38.000,117,11089210,12885,0,1714136617,12852.441902779996,130.1148854100029,53334.361655520006 2024-04-26,13:03:39.000,117,11089292,13125,0,1714136618,12852.576628980001,130.1783275800044,53334.35466840001 2024-04-26,13:03:40.000,117,11089215,13605,0,1714136619,12852.21286824,130.22062236000056,53334.38261688001 2024-04-26,13:03:41.000,117,11089266,13085,0,1714136620,12851.572918789992,130.19947497000248,53334.242874480005 2024-04-26,13:03:42.000,117,11089259,13165,0,1714136621,12850.980123509995,130.12898367000162,53334.193964640006 2024-04-26,13:03:43.000,117,11089214,13285,0,1714136622,12850.306492509997,129.804723690002,53334.1101192 2024-04-26,13:03:44.000,117,11089228,13285,0,1714136623,12849.619388889994,129.42407067000022,53333.98435104 2024-04-26,13:03:45.000,117,11089230,13085,0,1714136624,12848.784086449996,129.13505634000467,53333.76775032 2024-04-26,13:03:46.000,117,11089219,13125,0,1714136625,12847.760167330001,129.015221130001,53333.55813672 2024-04-26,13:03:47.000,117,11089269,13125,0,1714136626,12846.749720829997,128.93768070000078,53333.36249736 2024-04-26,13:03:48.000,117,11089237,13005,0,1714136627,12845.516976099992,128.9165333100027,53333.04807696 2024-04-26,13:03:49.000,117,11089242,13445,0,1714136628,12844.109087309997,128.92358244000206,53332.78955352 2024-04-26,13:03:50.000,117,11089219,13325,0,1714136629,12842.687725899996,128.46538899000006,53332.55897856001 2024-04-26,13:03:51.000,117,11089251,13245,0,1714136630,12841.165319839994,127.68293555999844,53332.20263544001 2024-04-26,13:03:52.000,117,11089217,13365,0,1714136631,12839.615968539998,127.11900515999878,53331.92315064 2024-04-26,13:03:53.000,117,11089253,13085,0,1714136632,12838.261970229993,126.8511382200013,53331.594756 2024-04-26,13:03:54.000,117,11089223,13725,0,1714136633,12837.002280259992,126.57622215000447,53331.21745152001 2024-04-26,13:03:55.000,117,11089202,13045,0,1714136634,12835.708908740002,126.1955691300027,53330.79822432 2024-04-26,13:03:56.000,117,11089256,13125,0,1714136635,12834.442482459992,125.33557527000085,53330.504765280006 2024-04-26,13:03:57.000,117,11089237,13165,0,1714136636,12833.337727619997,124.3275496799979,53330.17637064 2024-04-26,13:03:58.000,117,11089234,13245,0,1714136637,12832.55631565999,123.24903279000137,53329.847976 2024-04-26,13:03:59.000,117,11089288,13045,0,1714136638,12832.354226359988,122.60051283000212,53329.5335556 2024-04-26,13:04:00.000,117,11089270,13205,0,1714136639,12832.307072189993,121.68412592999812,53329.24708368 2024-04-26,13:04:01.000,117,11089230,13245,0,1714136640,12832.509161489994,120.67610034000245,53329.044457200005 2024-04-26,13:04:02.000,117,11089233,13085,0,1714136641,12832.79882281999,120.15446471999894,53328.6951012 2024-04-26,13:04:03.000,117,11089220,13365,0,1714136642,12833.317518689997,119.7808608300038,53328.40862928 2024-04-26,13:04:04.000,117,11089227,13085,0,1714136643,12833.499399059998,119.39315868000267,53328.17805432001 2024-04-26,13:04:05.000,117,11089251,13285,0,1714136644,12833.519607989998,119.12529173999792,53327.93350512001 2024-04-26,13:04:06.000,117,11089269,13245,0,1714136645,12833.317518689997,118.73758959000406,53327.67498168001 2024-04-26,13:04:07.000,117,11089222,13325,0,1714136646,12832.92681271,118.9772600100041,53327.43043248001 2024-04-26,13:04:08.000,117,11089247,13325,0,1714136647,12832.650623999994,119.37906042000395,53327.1579348 2024-04-26,13:04:09.000,117,11089293,13325,0,1714136648,12832.246445399993,119.6680747499995,53326.99024392 2024-04-26,13:04:10.000,117,11089303,13005,0,1714136649,12831.983729309992,119.7174186600023,53326.71774624001 2024-04-26,13:04:11.000,117,11089256,13165,0,1714136650,12832.084773959992,119.94299082000362,53326.459222800004 2024-04-26,13:04:12.000,117,11089227,13205,0,1714136651,12832.64388769,120.63380555999902,53326.2496092 2024-04-26,13:04:13.000,117,11089227,13165,0,1714136652,12833.203001419992,121.24707987000147,53326.1098668 2024-04-26,13:04:14.000,117,11089284,13285,0,1714136653,12833.519607989998,121.57838898000045,53326.01204712 2024-04-26,13:04:15.000,117,11089238,13445,0,1714136654,12833.566762159993,121.75461722999898,53325.89326608 2024-04-26,13:04:16.000,117,11089252,13525,0,1714136655,12833.634125259989,121.78986288000306,53325.85134336001 2024-04-26,13:04:17.000,117,11089233,13165,0,1714136656,12833.566762159993,121.5219959399983,53325.75352368001 2024-04-26,13:04:18.000,117,11089254,13605,0,1714136657,12833.8631598,121.19773595999868,53325.66967824 2024-04-26,13:04:19.000,117,11089255,13085,0,1714136658,12834.280811019991,121.1131463999991,53325.59980704 2024-04-26,13:04:20.000,117,11089269,13485,0,1714136659,12834.577208659997,121.26822725999955,53325.48801312 2024-04-26,13:04:21.000,117,11089234,13605,0,1714136660,12834.853397369989,121.61363463000453,53325.36224496 2024-04-26,13:04:22.000,117,11089218,13765,0,1714136661,12834.887078919994,122.36789154000144,53325.24346392 2024-04-26,13:04:23.000,117,11089286,13245,0,1714136662,12834.590681280002,122.56526717999805,53325.117695760004 2024-04-26,13:04:24.000,117,11089303,13125,0,1714136663,12834.280811019991,122.57231631000468,53324.89410792001 2024-04-26,13:04:25.000,117,11089204,13205,0,1714136664,12833.88336873,122.8965762900043,53324.69148144 2024-04-26,13:04:26.000,117,11089242,13565,0,1714136665,12833.688015739994,123.1432958400037,53324.446932240004 2024-04-26,13:04:27.000,117,11089269,13245,0,1714136666,12833.142374629992,123.1432958400037,53324.20937016 2024-04-26,13:04:28.000,117,11089216,13845,0,1714136667,12832.199291229997,123.36886799999775,53323.92289824 2024-04-26,13:04:29.000,117,11089260,13365,0,1714136668,12831.060854839998,123.46050669000397,53323.60847784 2024-04-26,13:04:30.000,117,11089283,13605,0,1714136669,12830.124507749999,123.43935929999861,53323.210212 2024-04-26,13:04:31.000,117,11089267,13565,0,1714136670,12829.423931509991,123.41821191000054,53322.86085600001 2024-04-26,13:04:32.000,117,11089259,13445,0,1714136671,12828.804190989998,123.16444323000178,53322.5115 2024-04-26,13:04:33.000,117,11089284,13845,0,1714136672,12828.184450469991,123.05870628000412,53322.120221280005 2024-04-26,13:04:34.000,117,11089255,13285,0,1714136673,12827.463665299998,123.28427843999816,53321.77785240001 2024-04-26,13:04:35.000,117,11089244,13245,0,1714136674,12826.897815259996,123.5380471200042,53321.33766384 2024-04-26,13:04:36.000,117,11089259,13405,0,1714136675,12826.358910459989,123.22788540000329,53320.897475280006 2024-04-26,13:04:37.000,117,11089254,13005,0,1714136676,12825.880632449996,122.60051283000212,53320.60401624001 2024-04-26,13:04:38.000,117,11089259,13165,0,1714136677,12825.38888182,122.06477894999989,53320.33151856 2024-04-26,13:04:39.000,117,11089191,13245,0,1714136678,12824.796086540002,121.45855377000407,53320.03107240001 2024-04-26,13:04:40.000,117,11089249,13405,0,1714136679,12824.49295259,120.95806553999864,53319.73761336 2024-04-26,13:04:41.000,117,11089244,13605,0,1714136680,12824.277390669995,120.68314947000181,53319.46511568 2024-04-26,13:04:42.000,117,11089241,13605,0,1714136681,12824.4323258,120.54921599999943,53319.20659224 2024-04-26,13:04:43.000,117,11089303,13085,0,1714136682,12824.876922260002,120.39413513999898,53318.98999152 2024-04-26,13:04:44.000,117,11089253,13045,0,1714136683,12825.065538939998,120.0275803800032,53318.843262 2024-04-26,13:04:45.000,117,11089249,13565,0,1714136684,12824.789350229992,119.82315560999996,53318.66858400001 2024-04-26,13:04:46.000,117,11089246,13325,0,1714136685,12824.607469859991,119.94299082000362,53318.549802960006 2024-04-26,13:04:47.000,117,11089312,13205,0,1714136686,12824.459271039996,120.02053125000384,53318.3890992 2024-04-26,13:04:48.000,117,11089269,13485,0,1714136687,12824.28412697999,119.90774516999954,53318.22140832 2024-04-26,13:04:49.000,117,11089224,13045,0,1714136688,12824.196554949995,119.95708908000233,53318.15153712 2024-04-26,13:04:50.000,117,11089255,13325,0,1714136689,12824.14266446999,120.11216994000279,53318.025768960004 2024-04-26,13:04:51.000,117,11089280,13485,0,1714136690,12824.14266446999,120.30249645000004,53317.8650652 2024-04-26,13:04:52.000,117,11089292,13325,0,1714136691,12824.055092439994,120.06282603,53317.77423264 2024-04-26,13:04:53.000,117,11089225,13285,0,1714136692,12823.772167419993,120.04872777000128,53317.61352888001 2024-04-26,13:04:54.000,117,11089186,13125,0,1714136693,12823.098536419995,120.26020167000388,53317.46679936001 2024-04-26,13:04:55.000,117,11089290,13165,0,1714136694,12821.960100029995,120.30249645000004,53317.3410312 2024-04-26,13:04:56.000,117,11089315,13605,0,1714136695,12821.165215449997,120.18971037000301,53317.25019864001 2024-04-26,13:04:57.000,117,11089212,13245,0,1714136696,12820.50505706999,119.77381170000444,53317.187314560004 2024-04-26,13:04:58.000,117,11089246,13165,0,1714136697,12820.222132049988,119.10414434999984,53317.10346912 2024-04-26,13:04:59.000,117,11089274,13525,0,1714136698,12820.141296330003,118.3075926599995,53316.99866232 2024-04-26,13:05:00.000,117,11089220,13085,0,1714136699,12820.52526599999,118.00448006999795,53316.98468808001 2024-04-26,13:05:01.000,117,11089227,13205,0,1714136700,12821.515503569994,117.66612182999961,53316.90084264 2024-04-26,13:05:02.000,117,11089240,13365,0,1714136701,12822.633731029993,117.23612490000232,53316.90782976 2024-04-26,13:05:03.000,117,11089271,13085,0,1714136702,12823.691331699993,116.94006144000014,53316.8868684 2024-04-26,13:05:04.000,117,11089243,13125,0,1714136703,12824.971230599993,116.58760494000308,53316.87988128 2024-04-26,13:05:05.000,117,11089260,13365,0,1714136704,12826.230920569993,116.32678712999768,53316.90782976 2024-04-26,13:05:06.000,117,11089277,13165,0,1714136705,12827.409774819993,116.2421975699981,53316.97770096 2024-04-26,13:05:07.000,117,11089291,13405,0,1714136706,12828.817663609989,116.0095762800047,53317.05455928 2024-04-26,13:05:08.000,117,11089223,13485,0,1714136707,12829.868527969993,115.73466021000058,53317.11744336 2024-04-26,13:05:09.000,117,11089243,13365,0,1714136708,12830.17839822999,115.7487584699993,53317.17334032 2024-04-26,13:05:10.000,117,11089236,13125,0,1714136709,12829.976308929989,115.94613411000319,53317.25019864001 2024-04-26,13:05:11.000,117,11089255,13125,0,1714136710,12829.747274389993,116.13646062000043,53317.208275920006 2024-04-26,13:05:12.000,117,11089254,13245,0,1714136711,12830.070617269994,116.24924670000473,53317.24321152 2024-04-26,13:05:13.000,117,11089294,13125,0,1714136712,12830.663412549991,116.03072367000277,53317.28513424 2024-04-26,13:05:14.000,117,11089213,13005,0,1714136713,12830.932864950002,115.62892326000292,53317.32006984001 2024-04-26,13:05:15.000,117,11089219,13445,0,1714136714,12831.276416759989,115.41040023000096,53317.3410312 2024-04-26,13:05:16.000,117,11089256,13125,0,1714136715,12831.66712274,115.24122111000179,53317.29910848001 2024-04-26,13:05:17.000,117,11089243,13685,0,1714136716,12831.956784069997,114.66319245000341,53317.29212136 2024-04-26,13:05:18.000,117,11089258,13085,0,1714136717,12832.104982889992,113.81024772000092,53317.257185760005 2024-04-26,13:05:19.000,117,11089264,13085,0,1714136718,12832.158873369997,113.21107167000446,53317.21526304 2024-04-26,13:05:20.000,117,11089325,13285,0,1714136719,12832.259918019998,112.91500821000227,53317.26417288 2024-04-26,13:05:21.000,117,11089275,13125,0,1714136720,12832.408116839993,112.97845038000378,53317.22225016 2024-04-26,13:05:22.000,117,11089285,12965,0,1714136721,12832.549579349994,113.00664690000121,53317.20128880001 2024-04-26,13:05:23.000,117,11089263,13165,0,1714136722,12832.65736030999,112.61894475000008,53317.159366080006 2024-04-26,13:05:24.000,117,11089266,13005,0,1714136723,12832.76514127,112.16075129999808,53317.19430168 2024-04-26,13:05:25.000,117,11089272,13205,0,1714136724,12832.89986746999,111.52632960000483,53317.1663532 2024-04-26,13:05:26.000,117,11089254,13125,0,1714136725,12833.014384739996,110.81436747000407,53317.17334032 2024-04-26,13:05:27.000,117,11089298,13365,0,1714136726,12833.128902010001,110.19404403000226,53317.187314560004 2024-04-26,13:05:28.000,117,11089239,13165,0,1714136727,12833.391618100002,109.77109623000433,53317.11744336 2024-04-26,13:05:29.000,117,11089291,13525,0,1714136728,12833.593707399988,109.41159060000064,53317.089494880005 2024-04-26,13:05:30.000,117,11089261,13365,0,1714136729,12833.84295087,108.85470933000033,53317.040585040006 2024-04-26,13:05:31.000,117,11089267,13645,0,1714136730,12834.213447919996,108.06520676999935,53317.06154640001 2024-04-26,13:05:32.000,117,11089246,13205,0,1714136731,12834.779297959998,107.40963768000074,53317.08250776001 2024-04-26,13:05:33.000,117,11089226,13405,0,1714136732,12835.479874199991,107.1065250899992,53317.05455928 2024-04-26,13:05:34.000,117,11089246,13525,0,1714136733,12836.187186749994,106.9725916200041,53317.10346912 2024-04-26,13:05:35.000,117,11089276,13485,0,1714136734,12836.705882620001,106.53554556000017,53317.17334032 2024-04-26,13:05:36.000,117,11089262,13405,0,1714136735,12837.244787419993,106.00686081000458,53317.306095600004 2024-04-26,13:05:37.000,117,11089242,13445,0,1714136736,12837.729801739995,106.01390994000394,53317.32006984001 2024-04-26,13:05:38.000,117,11089205,13405,0,1714136737,12837.709592809995,106.39456295999844,53317.40391528 2024-04-26,13:05:39.000,117,11089209,13165,0,1714136738,12837.588339229995,106.81046163000428,53317.45282512 2024-04-26,13:05:40.000,117,11089255,13725,0,1714136739,12837.467085649994,107.01488640000025,53317.46679936001 2024-04-26,13:05:41.000,117,11089283,13205,0,1714136740,12837.224578489993,106.98668988000281,53317.43186376 2024-04-26,13:05:42.000,117,11089265,13165,0,1714136741,12836.672201069996,107.42373593999946,53317.4109024 2024-04-26,13:05:43.000,117,11089252,13805,0,1714136742,12835.890789110003,108.14979632999894,53317.43186376 2024-04-26,13:05:44.000,117,11089234,13085,0,1714136743,12835.021805119999,108.6784810800018,53317.50173496 2024-04-26,13:05:45.000,117,11089248,13325,0,1714136744,12834.435746149997,108.75602151000203,53317.522696320004 2024-04-26,13:05:46.000,117,11089284,12925,0,1714136745,12833.94399552,108.51635109000199,53317.43186376 2024-04-26,13:05:47.000,117,11089263,13765,0,1714136746,12833.654334189989,108.64323542999773,53317.36199256 2024-04-26,13:05:48.000,117,11089250,13005,0,1714136747,12833.526344299993,109.00274106000143,53317.20128880001 2024-04-26,13:05:49.000,117,11089278,13325,0,1714136748,12833.479190129998,109.34109929999977,53317.089494880005 2024-04-26,13:05:50.000,117,11089300,13485,0,1714136749,12833.169319870001,109.55257320000237,53316.90782976 2024-04-26,13:05:51.000,117,11089244,13165,0,1714136750,12832.374435289988,109.85568579000392,53316.66328056 2024-04-26,13:05:52.000,117,11089254,13285,0,1714136751,12831.62670488,109.99666838999838,53316.40475712 2024-04-26,13:05:53.000,117,11089288,12925,0,1714136752,12831.047382219993,109.96847187000094,53316.09732384 2024-04-26,13:05:54.000,117,11089254,12965,0,1714136753,12830.48826849,110.06715968999924,53315.747967840005 2024-04-26,13:05:55.000,117,11089249,13125,0,1714136754,12829.666438669992,110.1869949000029,53315.363676240006 2024-04-26,13:05:56.000,117,11089203,13125,0,1714136755,12829.01975290999,110.17289664000418,53315.02130736001 2024-04-26,13:05:57.000,117,11089228,13525,0,1714136756,12828.352858220002,110.03191404000245,53314.53220896 2024-04-26,13:05:58.000,117,11089222,13325,0,1714136757,12827.659018289989,110.14470011999947,53314.08503328 2024-04-26,13:05:59.000,117,11089203,13165,0,1714136758,12827.160531349997,110.27158446000249,53313.616896240004 2024-04-26,13:06:00.000,117,11089273,13445,0,1714136759,12826.715934889995,110.58879531000275,53313.17670768001 2024-04-26,13:06:01.000,117,11089216,12925,0,1714136760,12826.338701529989,111.37124874000438,53312.73651912 2024-04-26,13:06:02.000,117,11089217,13325,0,1714136761,12825.846950899991,111.99157217999891,53312.24742072001 2024-04-26,13:06:03.000,117,11089244,13205,0,1714136762,12825.072275249993,112.40747085000476,53311.88409048001 2024-04-26,13:06:04.000,117,11089246,13685,0,1714136763,12824.22350018999,113.14762950000295,53311.388004960005 2024-04-26,13:06:05.000,117,11089171,13445,0,1714136764,12823.637441220002,113.6974616400039,53310.91986792 2024-04-26,13:06:06.000,117,11089260,13365,0,1714136765,12823.327570959991,114.01467249000416,53310.43775664 2024-04-26,13:06:07.000,117,11089204,13365,0,1714136766,12823.21305369,113.93713206000393,53310.01852944001 2024-04-26,13:06:08.000,117,11089244,13325,0,1714136767,12823.549869189992,113.73975642000005,53309.50846968 2024-04-26,13:06:09.000,117,11089302,13405,0,1714136768,12823.691331699993,114.02172162000352,53309.05430688001 2024-04-26,13:06:10.000,117,11089204,13285,0,1714136769,12823.347779889991,114.42352203000337,53308.56520848 2024-04-26,13:06:11.000,117,11089201,13365,0,1714136770,12822.586576859998,114.86056809000002,53308.07611008001 2024-04-26,13:06:12.000,117,11089191,13165,0,1714136771,12821.697383939994,115.22712285000307,53307.44726928 2024-04-26,13:06:13.000,117,11089240,12925,0,1714136772,12820.956389840001,115.38925284000288,53306.881312560006 2024-04-26,13:06:14.000,117,11089278,13405,0,1714136773,12820.350121939999,115.51613717999862,53306.308368720005 2024-04-26,13:06:15.000,117,11089248,13285,0,1714136774,12819.993097509992,115.79105325000273,53305.72145064 2024-04-26,13:06:16.000,117,11089235,13445,0,1714136775,12819.050014109998,115.79810238000209,53305.1135712 2024-04-26,13:06:17.000,117,11089227,13085,0,1714136776,12818.25512953,115.31876154000201,53304.561588720004 2024-04-26,13:06:18.000,117,11089216,13085,0,1714136777,12818.14734856999,114.74073288000363,53304.0655032 2024-04-26,13:06:19.000,117,11089280,13525,0,1714136778,12818.16755749999,114.28253943000163,53303.59037904 2024-04-26,13:06:20.000,117,11089245,13205,0,1714136779,12818.34943786999,114.42352203000337,53303.10826776 2024-04-26,13:06:21.000,117,11089233,13125,0,1714136780,12818.497636690001,115.02974720999919,53302.619169360005 2024-04-26,13:06:22.000,117,11089266,13085,0,1714136781,12818.901815290003,115.55843196000205,53302.116096720005 2024-04-26,13:06:23.000,117,11089211,13045,0,1714136782,12819.5148195,116.15055887999915,53301.661933920004 2024-04-26,13:06:24.000,117,11089280,13245,0,1714136783,12819.663018319996,116.49596625000413,53301.15187416001 2024-04-26,13:06:25.000,117,11089207,13205,0,1714136784,12819.29252127,116.29154148000089,53300.676750000006 2024-04-26,13:06:26.000,117,11089226,13325,0,1714136785,12818.814243259993,115.77695499000401,53300.29944552 2024-04-26,13:06:27.000,117,11089227,13325,0,1714136786,12819.050014109998,115.3046632800033,53299.89419256 2024-04-26,13:06:28.000,117,11089226,13005,0,1714136787,12819.723645109996,115.18482806999964,53299.49592672001 2024-04-26,13:06:29.000,117,11089279,13165,0,1714136788,12820.134560019993,115.26941762999923,53299.06272528 2024-04-26,13:06:30.000,117,11089238,12685,0,1714136789,12820.174977879993,115.28351588999794,53298.52471704 2024-04-26,13:06:31.000,117,11089191,13165,0,1714136790,12820.046987989997,115.24122111000179,53298.03561864001 2024-04-26,13:06:32.000,117,11089239,13325,0,1714136791,12820.080669540002,115.28351588999794,53297.68626264 2024-04-26,13:06:33.000,117,11089255,13125,0,1714136792,12820.235604669993,115.24827024000115,53297.28100968 2024-04-26,13:06:34.000,117,11089222,13405,0,1714136793,12820.329913009999,115.0931893800007,53296.84780824 2024-04-26,13:06:35.000,117,11089272,13125,0,1714136794,12820.235604669993,114.87466634999873,53296.39364544 2024-04-26,13:06:36.000,117,11089213,13285,0,1714136795,12820.060460610002,114.58565202000318,53295.96743112 2024-04-26,13:06:37.000,117,11089266,13445,0,1714136796,12819.824689759997,114.22614638999949,53295.527242560005 2024-04-26,13:06:38.000,117,11089202,13285,0,1714136797,12819.858371310002,114.1063111800031,53295.10801536 2024-04-26,13:06:39.000,117,11089261,13325,0,1714136798,12820.026779059997,113.86664076000307,53294.68180104001 2024-04-26,13:06:40.000,117,11089244,13085,0,1714136799,12820.430957659999,113.40844731000107,53294.353406400005 2024-04-26,13:06:41.000,117,11089254,13285,0,1714136800,12820.868817809991,113.28861210000468,53294.0040504 2024-04-26,13:06:42.000,117,11089211,13405,0,1714136801,12821.212369619992,113.6833633799979,53293.633733040006 2024-04-26,13:06:43.000,117,11089278,13525,0,1714136802,12821.91294586,114.33188334000442,53293.3053384 2024-04-26,13:06:44.000,117,11089269,13405,0,1714136803,12822.249761359992,114.16270421999798,53293.0258536 2024-04-26,13:06:45.000,117,11089245,13285,0,1714136804,12822.350806009992,113.76795294000476,53292.746368800006 2024-04-26,13:06:46.000,117,11089203,13245,0,1714136805,12822.310388149992,113.35910339999828,53292.3970128 2024-04-26,13:06:47.000,117,11089270,13325,0,1714136806,12822.141980399996,113.01369603000057,53292.13150224 2024-04-26,13:06:48.000,117,11089224,13285,0,1714136807,12822.256497670001,112.75992735000182,53291.89394016 2024-04-26,13:06:49.000,117,11089229,13125,0,1714136808,12822.674148889993,112.32993042000453,53291.63541672 2024-04-26,13:06:50.000,117,11089288,13085,0,1714136809,12823.33430727,111.80124567000166,53291.49567432001 2024-04-26,13:06:51.000,117,11089238,13285,0,1714136810,12823.597023360002,111.40649439000117,53291.30003496 2024-04-26,13:06:52.000,117,11089215,13005,0,1714136811,12823.603759669997,110.77912182,53291.13234408 2024-04-26,13:06:53.000,117,11089304,13045,0,1714136812,12823.421879299996,110.0883070800046,53290.97862744 2024-04-26,13:06:54.000,117,11089200,13205,0,1714136813,12823.037909629995,109.25650974000018,53290.87382064001 2024-04-26,13:06:55.000,117,11089262,13325,0,1714136814,12822.734775679994,108.44585979000112,53290.83888504 2024-04-26,13:06:56.000,117,11089239,13525,0,1714136815,12822.674148889993,107.59996418999799,53290.76202672 2024-04-26,13:06:57.000,117,11089282,13925,0,1714136816,12822.768457229999,106.63423337999848,53290.70612976001 2024-04-26,13:06:58.000,117,11089225,13325,0,1714136817,12823.08506379999,106.08440124000481,53290.62927144 2024-04-26,13:06:59.000,117,11089267,12965,0,1714136818,12822.9503376,105.908172989999,53290.678181279996 2024-04-26,13:07:00.000,117,11089225,13365,0,1714136819,12822.586576859998,105.55571649000194,53290.63625856001 2024-04-26,13:07:01.000,117,11089277,13445,0,1714136820,12822.108298849991,104.9071965300027,53290.5803616 2024-04-26,13:07:02.000,117,11089224,13325,0,1714136821,12821.636757149994,104.13884135999979,53290.615297200005 2024-04-26,13:07:03.000,117,11089237,13365,0,1714136822,12821.266260099997,103.2154053300037,53290.58734872001 2024-04-26,13:07:04.000,117,11089250,13085,0,1714136823,12821.037225560001,102.29196930000035,53290.55241312 2024-04-26,13:07:05.000,117,11089248,13285,0,1714136824,12821.091116039992,101.13591198000358,53290.496516160005 2024-04-26,13:07:06.000,117,11089211,12845,0,1714136825,12821.427931539998,100.05034596000041,53290.55940024001 2024-04-26,13:07:07.000,117,11089224,13285,0,1714136826,12822.189134569991,99.76133163000486,53290.59433584 2024-04-26,13:07:08.000,117,11089228,13285,0,1714136827,12822.997491769995,100.07854247999785,53290.6502328 2024-04-26,13:07:09.000,117,11089195,13125,0,1714136828,12823.805848969998,100.4944411500037,53290.664207040005 2024-04-26,13:07:10.000,117,11089227,13485,0,1714136829,12824.44579841999,100.88919243000419,53290.6502328 2024-04-26,13:07:11.000,117,11089258,13205,0,1714136830,12824.587260929991,101.31214023000211,53290.678181279996 2024-04-26,13:07:12.000,117,11089184,13325,0,1714136831,12824.25044543,102.08049539999774,53290.62927144 2024-04-26,13:07:13.000,117,11089269,13485,0,1714136832,12823.529660259992,102.7924575299985,53290.55940024001 2024-04-26,13:07:14.000,117,11089245,13445,0,1714136833,12822.687621509998,103.0391770799979,53290.447606320005 2024-04-26,13:07:15.000,117,11089234,13485,0,1714136834,12821.75127442,102.9052436100028,53290.342799519996 2024-04-26,13:07:16.000,117,11089257,13125,0,1714136835,12820.902499359996,102.6585240600034,53290.21703136 2024-04-26,13:07:17.000,117,11089256,13605,0,1714136836,12820.377067179994,102.88409622000472,53290.13318592001 2024-04-26,13:07:18.000,117,11089221,13405,0,1714136837,12819.5148195,103.12376664000476,53289.93055944 2024-04-26,13:07:19.000,117,11089236,13125,0,1714136838,12818.463955139996,103.35638792999816,53289.76985568001 2024-04-26,13:07:20.000,117,11089207,12925,0,1714136839,12817.002175869995,103.3493387999988,53289.62312616 2024-04-26,13:07:21.000,117,11089226,13205,0,1714136840,12815.432615639998,102.78540839999914,53289.38556408001 2024-04-26,13:07:22.000,117,11089262,13125,0,1714136841,12814.179661979993,102.15803582999797,53289.154989120005 2024-04-26,13:07:23.000,117,11089256,13005,0,1714136842,12812.919972009993,101.92541454000457,53288.94537552 2024-04-26,13:07:24.000,117,11089235,12965,0,1714136843,12811.774799309998,101.60115455999767,53288.7287748 2024-04-26,13:07:25.000,117,11089267,13205,0,1714136844,12810.663308159994,101.3614841400049,53288.44929 2024-04-26,13:07:26.000,117,11089228,13005,0,1714136845,12809.625916419995,101.20640328000445,53288.22570216 2024-04-26,13:07:27.000,117,11089206,13125,0,1714136846,12809.053330069997,100.85394678000011,53287.9601916 2024-04-26,13:07:28.000,117,11089232,13125,0,1714136847,12808.258445489999,100.31821289999789,53287.74359088 2024-04-26,13:07:29.000,117,11089250,13685,0,1714136848,12807.31536208999,99.7895281500023,53287.5759 2024-04-26,13:07:30.000,117,11089261,13525,0,1714136849,12806.20387094,99.14100819000305,53287.310389440005 2024-04-26,13:07:31.000,117,11089198,13445,0,1714136850,12804.89702679999,98.4924882300038,53287.07981448 2024-04-26,13:07:32.000,117,11089254,12965,0,1714136851,12803.711436239995,98.19642477000161,53286.8422524 2024-04-26,13:07:33.000,117,11089234,12925,0,1714136852,12803.037805239997,97.68183828000474,53286.709497120006 2024-04-26,13:07:34.000,117,11089251,13285,0,1714136853,12802.862661179992,96.85709006999969,53286.520844880004 2024-04-26,13:07:35.000,117,11089258,13285,0,1714136854,12803.138849889998,95.79267144000187,53286.353154000004 2024-04-26,13:07:36.000,117,11089201,13445,0,1714136855,12803.39482966999,94.79169497999828,53286.304244160005 2024-04-26,13:07:37.000,117,11089252,13285,0,1714136856,12803.54302849,94.05153633000009,53286.2134116 2024-04-26,13:07:38.000,117,11089228,13325,0,1714136857,12803.468929079994,93.59334287999809,53286.15052752001 2024-04-26,13:07:39.000,117,11089247,13245,0,1714136858,12803.630600519995,93.36777072000405,53286.06668208 2024-04-26,13:07:40.000,117,11089254,13325,0,1714136859,12804.068460670002,93.10695290999865,53286.06668208 2024-04-26,13:07:41.000,117,11089191,13485,0,1714136860,12804.74209167,92.82498771000246,53286.15052752001 2024-04-26,13:07:42.000,117,11089210,13165,0,1714136861,12805.516767319998,92.46548207999876,53286.353154000004 2024-04-26,13:07:43.000,117,11089198,13245,0,1714136862,12806.352069759996,92.07073079999827,53286.55578048 2024-04-26,13:07:44.000,117,11089256,13405,0,1714136863,12806.965073969994,92.2610573100028,53286.758406960005 2024-04-26,13:07:45.000,117,11089279,13285,0,1714136864,12807.679122829992,93.1633459500008,53286.9819948 2024-04-26,13:07:46.000,117,11089231,13365,0,1714136865,12808.191082389989,94.00219242000458,53287.191608400004 2024-04-26,13:07:47.000,117,11089239,13565,0,1714136866,12808.51442526999,94.62251585999911,53287.3662864 2024-04-26,13:07:48.000,117,11089275,13205,0,1714136867,12808.31233596999,94.99611975000153,53287.526990160004 2024-04-26,13:07:49.000,117,11089194,13285,0,1714136868,12807.995729399998,95.44726407000417,53287.65275832 2024-04-26,13:07:50.000,117,11089268,13445,0,1714136869,12807.773431169997,95.58119753999927,53287.83442344001 2024-04-26,13:07:51.000,117,11089265,13205,0,1714136870,12807.766694860002,95.79267144000187,53287.98814008 2024-04-26,13:07:52.000,117,11089239,13125,0,1714136871,12807.598287109991,96.58217400000285,53288.16281808001 2024-04-26,13:07:53.000,117,11089222,13125,0,1714136872,12807.187372199995,97.3787256900032,53288.32352184 2024-04-26,13:07:54.000,117,11089231,13405,0,1714136873,12807.005491829994,97.73118219000025,53288.44929 2024-04-26,13:07:55.000,117,11089263,13325,0,1714136874,12807.066118619994,97.77347697000368,53288.60999376 2024-04-26,13:07:56.000,117,11089214,13605,0,1714136875,12807.1200091,97.66774001999875,53288.77768464 2024-04-26,13:07:57.000,117,11089196,13405,0,1714136876,12806.992019209989,97.17430091999995,53288.95236264 2024-04-26,13:07:58.000,117,11089274,13285,0,1714136877,12806.985282899994,96.4905353100039,53289.106079280005 2024-04-26,13:07:59.000,117,11089182,13245,0,1714136878,12807.45682459999,95.8702118700021,53289.3576156 2024-04-26,13:08:00.000,117,11089234,13325,0,1714136879,12807.793640099997,95.71513101000164,53289.58120344001 2024-04-26,13:08:01.000,117,11089240,13445,0,1714136880,12807.921629989993,96.15217706999829,53289.63011328001 2024-04-26,13:08:02.000,117,11089208,13525,0,1714136881,12807.955311539998,96.42004401000304,53289.78382992 2024-04-26,13:08:03.000,117,11089241,13245,0,1714136882,12807.834057959997,96.20152098000108,53289.83273976 2024-04-26,13:08:04.000,117,11089245,13405,0,1714136883,12807.706068070001,95.65168884000013,53289.97248216 2024-04-26,13:08:05.000,117,11089244,13325,0,1714136884,12807.517451389991,95.20759365000413,53290.07030184 2024-04-26,13:08:06.000,117,11089234,13005,0,1714136885,12807.039173379999,94.91153019000194,53290.14017304 2024-04-26,13:08:07.000,117,11089270,13525,0,1714136886,12805.98157271,94.85513714999979,53290.18908288 2024-04-26,13:08:08.000,117,11089265,13005,0,1714136887,12804.412012479988,94.65071238000382,53290.04934048 2024-04-26,13:08:09.000,117,11089225,13405,0,1714136888,12802.916551659997,94.17137154000375,53289.81876552001 2024-04-26,13:08:10.000,117,11089246,13405,0,1714136889,12802.148612319994,93.98809415999858,53289.6371004 2024-04-26,13:08:11.000,117,11089238,13445,0,1714136890,12801.454772389996,93.92465199000435,53289.46940952 2024-04-26,13:08:12.000,117,11089237,13285,0,1714136891,12800.754196149988,93.74842373999854,53289.14101488 2024-04-26,13:08:13.000,117,11089244,13085,0,1714136892,12800.363490169992,93.36777072000405,53288.84056872001 2024-04-26,13:08:14.000,117,11089224,13365,0,1714136893,12800.282654449991,92.7051524999988,53288.60999376 2024-04-26,13:08:15.000,117,11089230,13365,0,1714136894,12800.302863379991,91.69007778000378,53288.39339304 2024-04-26,13:08:16.000,117,11089244,13045,0,1714136895,12800.26918183,90.68205219000083,53288.19076656001 2024-04-26,13:08:17.000,117,11089268,13325,0,1714136896,12800.201818729991,89.87845137000113,53287.94621736 2024-04-26,13:08:18.000,117,11089222,13405,0,1714136897,12800.316335999996,89.44140531000448,53287.813462080005 2024-04-26,13:08:19.000,117,11089253,13205,0,1714136898,12800.491480060002,89.40615966000041,53287.62480984 2024-04-26,13:08:20.000,117,11089234,13085,0,1714136899,12800.471271130002,89.44845444000384,53287.429170480005 2024-04-26,13:08:21.000,117,11089236,13165,0,1714136900,12800.397171719997,89.17353836999973,53287.20558264001 2024-04-26,13:08:22.000,117,11089258,13485,0,1714136901,12800.222027659991,89.02550663999864,53286.975007680005 2024-04-26,13:08:23.000,117,11089285,13165,0,1714136902,12800.02667467,88.48977276000369,53286.87020088001 2024-04-26,13:08:24.000,117,11089247,13525,0,1714136903,12800.033410979995,87.76371237000421,53286.7374456 2024-04-26,13:08:25.000,117,11089300,13205,0,1714136904,12800.053619909995,87.05879937000282,53286.590716080005 2024-04-26,13:08:26.000,117,11089249,13205,0,1714136905,12799.992993119995,87.38305935000244,53286.43001232 2024-04-26,13:08:27.000,117,11089199,13485,0,1714136906,12799.93910263999,88.2289549499983,53286.24136008 2024-04-26,13:08:28.000,117,11089239,13165,0,1714136907,12799.662913929998,89.04665403000399,53286.03174648001 2024-04-26,13:08:29.000,117,11089218,13365,0,1714136908,12799.110536510001,89.6035353000043,53285.72431320001 2024-04-26,13:08:30.000,117,11089261,13445,0,1714136909,12798.362806099998,89.66697746999853,53285.465789760005 2024-04-26,13:08:31.000,117,11089252,13125,0,1714136910,12798.066408459992,89.68812486000388,53285.25617616 2024-04-26,13:08:32.000,117,11089281,13245,0,1714136911,12798.221343589998,89.51894574000471,53285.032588320006 2024-04-26,13:08:33.000,117,11089237,13245,0,1714136912,12798.66594005,88.87042577999819,53284.8509232 2024-04-26,13:08:34.000,117,11089206,13445,0,1714136913,12798.98254661999,88.58846058000199,53284.73214216 2024-04-26,13:08:35.000,117,11089232,13605,0,1714136914,12799.097063889996,89.02550663999864,53284.45265736001 2024-04-26,13:08:36.000,117,11089259,13525,0,1714136915,12799.144218059992,90.09697440000309,53284.243043760005 2024-04-26,13:08:37.000,117,11089281,13405,0,1714136916,12799.326098429992,91.13319651000347,53283.91464912 2024-04-26,13:08:38.000,117,11089205,13245,0,1714136917,12799.454088320002,92.10597645000234,53283.73298400001 2024-04-26,13:08:39.000,117,11089206,13245,0,1714136918,12799.93910263999,92.47958034000476,53283.53035752 2024-04-26,13:08:40.000,117,11089297,13765,0,1714136919,12800.666624119993,92.56416990000434,53283.383628 2024-04-26,13:08:41.000,117,11089262,13645,0,1714136920,12801.421090839991,92.5712190300037,53283.39061512 2024-04-26,13:08:42.000,117,11089239,13605,0,1714136921,12802.135139699989,92.7192507600048,53283.39760224001 2024-04-26,13:08:43.000,117,11089272,13725,0,1714136922,12802.882870109992,93.02941247999843,53283.51638328001 2024-04-26,13:08:44.000,117,11089233,13485,0,1714136923,12803.219685609998,93.10695290999865,53283.6281772 2024-04-26,13:08:45.000,117,11089237,13605,0,1714136924,12803.327466569994,92.93777378999948,53283.79586808 2024-04-26,13:08:46.000,117,11089220,13965,0,1714136925,12803.529555869995,92.64875946000393,53283.977533200006 2024-04-26,13:08:47.000,117,11089244,13925,0,1714136926,12804.054988049997,92.23990992000472,53284.22906952 2024-04-26,13:08:48.000,117,11089223,13645,0,1714136927,12804.728619049994,92.49367860000348,53284.4666316 2024-04-26,13:08:49.000,117,11089226,13245,0,1714136928,12804.91723572999,93.30432855000254,53284.7111808 2024-04-26,13:08:50.000,117,11089269,13765,0,1714136929,12804.169505320002,93.903504599999,53284.92778152 2024-04-26,13:08:51.000,117,11089247,13685,0,1714136930,12803.327466569994,94.18546980000247,53285.05354968001 2024-04-26,13:08:52.000,117,11089253,13445,0,1714136931,12802.781825459992,94.53087717000017,53285.12342088001 2024-04-26,13:08:53.000,117,11089234,13805,0,1714136932,12802.51910936999,94.77759671999956,53285.15835648 2024-04-26,13:08:54.000,117,11089283,13645,0,1714136933,12802.33722899999,94.72825281000405,53285.21425344 2024-04-26,13:08:55.000,117,11089236,13845,0,1714136934,12802.25639327999,94.0797328500048,53285.27015040001 2024-04-26,13:08:56.000,117,11089247,13605,0,1714136935,12801.879159919998,93.69203070000367,53285.35399584 2024-04-26,13:08:57.000,117,11089235,13485,0,1714136936,12801.481717629991,93.29727942000318,53285.43784128001 2024-04-26,13:08:58.000,117,11089262,13565,0,1714136937,12801.461508699991,93.21973899000295,53285.56360944 2024-04-26,13:08:59.000,117,11089198,13605,0,1714136938,12801.690543240002,93.21973899000295,53285.6893776 2024-04-26,13:09:00.000,117,11089246,13445,0,1714136939,12801.959995639998,92.98006857000291,53285.88501696 2024-04-26,13:09:01.000,117,11089281,13645,0,1714136940,12802.202502799999,92.89547901000333,53286.04572072 2024-04-26,13:09:02.000,117,11089251,13605,0,1714136941,12802.653835569996,93.12810030000401,53286.36014112 2024-04-26,13:09:03.000,117,11089234,13285,0,1714136942,12803.212949299988,93.07170726000186,53286.60469032 2024-04-26,13:09:04.000,117,11089280,13605,0,1714136943,12803.900052919991,92.79679118999775,53286.9121236 2024-04-26,13:09:05.000,117,11089250,13405,0,1714136944,12804.526529749994,92.08482906000427,53287.24750536 2024-04-26,13:09:06.000,117,11089269,12965,0,1714136945,12805.132797649996,91.18958954999835,53287.694681040004 2024-04-26,13:09:07.000,117,11089299,13325,0,1714136946,12805.745801859994,90.33664482000313,53288.04403704001 2024-04-26,13:09:08.000,117,11089218,13245,0,1714136947,12806.10282629,90.18861309000204,53288.39339304 2024-04-26,13:09:09.000,117,11089241,13365,0,1714136948,12806.07588104999,90.74549436000234,53288.71480056001 2024-04-26,13:09:10.000,117,11089265,13125,0,1714136949,12806.129771529995,91.69712691000313,53288.938388400005 2024-04-26,13:09:11.000,117,11089226,13285,0,1714136950,12806.170189389995,93.2620337699991,53289.24582168001 2024-04-26,13:09:12.000,117,11089262,13125,0,1714136951,12806.14324415,93.91055372999836,53289.48338376001 2024-04-26,13:09:13.000,117,11089253,13165,0,1714136952,12806.32512452,93.66383417999896,53289.776842800005 2024-04-26,13:09:14.000,117,11089259,13085,0,1714136953,12806.661940019992,92.9659703100042,53290.11921168 2024-04-26,13:09:15.000,117,11089244,13805,0,1714136954,12807.36251626,92.21171340000001,53290.55241312 2024-04-26,13:09:16.000,117,11089238,13165,0,1714136955,12808.009202019988,92.1130255800017,53290.90875624 2024-04-26,13:09:17.000,117,11089214,13165,0,1714136956,12808.527897889995,92.41613817000325,53291.237150880006 2024-04-26,13:09:18.000,117,11089234,13205,0,1714136957,12807.820585339992,93.2126898600036,53291.56554552001 2024-04-26,13:09:19.000,117,11089274,13205,0,1714136958,12806.25776141999,93.67793243999768,53291.768172000004 2024-04-26,13:09:20.000,117,11089221,13285,0,1714136959,12805.334886949997,93.67793243999768,53292.0127212 2024-04-26,13:09:21.000,117,11089266,13485,0,1714136960,12805.02501669,94.40399283000443,53292.222334800004 2024-04-26,13:09:22.000,117,11089269,13365,0,1714136961,12805.274260159997,94.47448412999802,53292.52976808001 2024-04-26,13:09:23.000,117,11089266,13085,0,1714136962,12805.341623259992,94.1502241499984,53292.83021424 2024-04-26,13:09:24.000,117,11089271,13125,0,1714136963,12805.132797649996,94.07268371999817,53293.17258312001 2024-04-26,13:09:25.000,117,11089234,13405,0,1714136964,12804.688201189994,94.41809109000314,53293.466042160006 2024-04-26,13:09:26.000,117,11089266,13245,0,1714136965,12804.230132110002,94.7705475900002,53293.76648832 2024-04-26,13:09:27.000,117,11089234,13525,0,1714136966,12803.388093359994,95.05956192000303,53293.969114800006 2024-04-26,13:09:28.000,117,11089250,13285,0,1714136967,12802.707726050001,95.32742886000051,53294.15776704001 2024-04-26,13:09:29.000,117,11089229,13165,0,1714136968,12802.222711729999,95.48250972000096,53294.22763824001 2024-04-26,13:09:30.000,117,11089260,13445,0,1714136969,12802.000413499998,95.51775536999776,53294.37436776001 2024-04-26,13:09:31.000,117,11089288,13205,0,1714136970,12801.771378960002,96.25791402000323,53294.5280844 2024-04-26,13:09:32.000,117,11089252,13165,0,1714136971,12801.34025511999,97.03331831999822,53294.65385256 2024-04-26,13:09:33.000,117,11089234,13365,0,1714136972,12800.801350319998,97.04036745000485,53294.807569200006 2024-04-26,13:09:34.000,117,11089255,12965,0,1714136973,12800.754196149988,96.30020879999938,53294.94032448 2024-04-26,13:09:35.000,117,11089291,13325,0,1714136974,12801.18531999,95.49660797999968,53295.12897672 2024-04-26,13:09:36.000,117,11089245,13685,0,1714136975,12801.272892019995,94.55907369000488,53295.34557744 2024-04-26,13:09:37.000,117,11089276,13565,0,1714136976,12801.27962832999,93.4100655000002,53295.55519104 2024-04-26,13:09:38.000,117,11089250,13645,0,1714136977,12801.07753902999,92.98711770000227,53295.72986904 2024-04-26,13:09:39.000,117,11089228,13125,0,1714136978,12800.511688990002,93.3113776800019,53295.82768872 2024-04-26,13:09:40.000,117,11089289,13205,0,1714136979,12800.390435410001,93.24793551000039,53295.87659856 2024-04-26,13:09:41.000,117,11089240,13245,0,1714136980,12800.619469949997,92.5077768600022,53295.9953796 2024-04-26,13:09:42.000,117,11089281,13485,0,1714136981,12800.754196149988,92.12007471000106,53296.079225040005 2024-04-26,13:09:43.000,117,11089263,13365,0,1714136982,12801.252683089995,91.98614123999869,53296.22595456 2024-04-26,13:09:44.000,117,11089248,13285,0,1714136983,12801.609707520001,91.30237563000264,53296.32377424 2024-04-26,13:09:45.000,117,11089285,13245,0,1714136984,12801.744433719992,90.49172568000358,53296.49146512 2024-04-26,13:09:46.000,117,11089221,13365,0,1714136985,12801.919577779998,89.44845444000384,53296.631207520004 2024-04-26,13:09:47.000,117,11089295,13445,0,1714136986,12801.34699143,89.02550663999864,53296.69409160001 2024-04-26,13:09:48.000,117,11089288,13285,0,1714136987,12800.585788399992,89.11714533000486,53296.701078720005 2024-04-26,13:09:49.000,117,11089299,13205,0,1714136988,12800.262445519991,88.8986223000029,53296.59627192001 2024-04-26,13:09:50.000,117,11089309,13245,0,1714136989,12800.491480060002,87.9963336600049,53296.61024616 2024-04-26,13:09:51.000,117,11089295,13445,0,1714136990,12800.619469949997,87.27732240000478,53296.60325904001 2024-04-26,13:09:52.000,117,11089270,13245,0,1714136991,12801.06406641,86.88257112000429,53296.54736208 2024-04-26,13:09:53.000,117,11089306,13485,0,1714136992,12801.353727739996,86.84027634000086,53296.582297680005 2024-04-26,13:09:54.000,117,11089275,13125,0,1714136993,12801.30657357,86.9319150299998,53296.55434920001 2024-04-26,13:09:55.000,117,11089274,13205,0,1714136994,12800.902394969999,87.05879937000282,53296.42858104001 2024-04-26,13:09:56.000,117,11089235,13085,0,1714136995,12800.605997329993,86.91781677000108,53296.28883864001 2024-04-26,13:09:57.000,117,11089270,13285,0,1714136996,12800.302863379991,86.86142372999893,53296.149096240006 2024-04-26,13:09:58.000,117,11089285,13085,0,1714136997,12800.255709209996,86.57240940000338,53296.02332808001 2024-04-26,13:09:59.000,117,11089251,13445,0,1714136998,12800.12098300999,86.04372465000051,53295.8905728 2024-04-26,13:10:00.000,117,11089250,13285,0,1714136999,12799.790903819994,85.77585771000304,53295.743843280005 2024-04-26,13:10:01.000,117,11089226,13205,0,1714137000,12799.669650239994,85.1766816599993,53295.625062240004 2024-04-26,13:10:02.000,117,11089300,13445,0,1714137001,12799.891948469995,84.44357214000047,53295.408461520004 2024-04-26,13:10:03.000,117,11089320,13725,0,1714137002,12800.444325889992,83.9289856500036,53295.2966676 2024-04-26,13:10:04.000,117,11089247,13485,0,1714137003,12801.050593789994,83.40735003000009,53295.094041120006 2024-04-26,13:10:05.000,117,11089298,13605,0,1714137004,12801.30657357,83.23817091000092,53294.89141464 2024-04-26,13:10:06.000,117,11089260,13325,0,1714137005,12801.555817039996,82.60374921000039,53294.68180104001 2024-04-26,13:10:07.000,117,11089263,13245,0,1714137006,12801.879159919998,81.91293446999771,53294.43026472 2024-04-26,13:10:08.000,117,11089204,13045,0,1714137007,12802.148612319994,81.25031624999974,53294.19270264 2024-04-26,13:10:09.000,117,11089295,13245,0,1714137008,12802.640362949991,81.08113713000057,53293.99706328 2024-04-26,13:10:10.000,117,11089263,13725,0,1714137009,12803.044541549993,81.7155588300011,53293.71757848 2024-04-26,13:10:11.000,117,11089277,13165,0,1714137010,12803.004123689992,82.6178474699991,53293.45206792 2024-04-26,13:10:12.000,117,11089267,13165,0,1714137011,12802.57973615999,83.6822661000042,53293.24245432001 2024-04-26,13:10:13.000,117,11089239,13005,0,1714137012,12802.101458149999,84.53521082999941,53292.90008544 2024-04-26,13:10:14.000,117,11089271,13445,0,1714137013,12801.838742059997,85.21192731000338,53292.55072944001 2024-04-26,13:10:15.000,117,11089263,13125,0,1714137014,12801.650125380002,85.91684031000477,53292.222334800004 2024-04-26,13:10:16.000,117,11089296,13125,0,1714137015,12800.545370539992,87.29846979000286,53291.87996592001 2024-04-26,13:10:17.000,117,11089313,13565,0,1714137016,12799.427143079993,87.89059670999995,53291.57951976 2024-04-26,13:10:18.000,117,11089245,13285,0,1714137017,12798.86129303999,87.9469897500021,53291.29304784 2024-04-26,13:10:19.000,117,11089253,13365,0,1714137018,12798.511004919994,88.32764277000388,53291.06247288001 2024-04-26,13:10:20.000,117,11089228,13205,0,1714137019,12798.69962159999,88.51092015000177,53290.82491080001 2024-04-26,13:10:21.000,117,11089233,13525,0,1714137020,12798.84782042,88.46157623999898,53290.72709112001 2024-04-26,13:10:22.000,117,11089299,13445,0,1714137021,12798.753512079995,88.56026406000456,53290.566387360006 2024-04-26,13:10:23.000,117,11089219,13085,0,1714137022,12798.564895399999,88.63075535999815,53290.38472224 2024-04-26,13:10:24.000,117,11089269,13485,0,1714137023,12798.255025140003,88.95501533999777,53290.32183816001 2024-04-26,13:10:25.000,117,11089249,13045,0,1714137024,12797.31867804999,89.49074922,53290.11921168 2024-04-26,13:10:26.000,117,11089266,13245,0,1714137025,12796.032042839994,89.77271442000347,53289.90959808 2024-04-26,13:10:27.000,117,11089264,13325,0,1714137026,12794.678044529988,89.75156702999811,53289.68601024 2024-04-26,13:10:28.000,117,11089196,13405,0,1714137027,12793.445299799998,90.07582700999774,53289.41351256001 2024-04-26,13:10:29.000,117,11089225,13165,0,1714137028,12791.970047909992,91.54204605000268,53289.106079280005 2024-04-26,13:10:30.000,117,11089231,13485,0,1714137029,12790.622785909996,92.90252814000269,53288.76371040001 2024-04-26,13:10:31.000,117,11089210,13165,0,1714137030,12789.342887009996,94.58022108000296,53288.498199839996 2024-04-26,13:10:32.000,117,11089234,13365,0,1714137031,12788.487375639997,95.7574257899978,53288.30954760001 2024-04-26,13:10:33.000,117,11089227,13445,0,1714137032,12788.332440509992,95.99004707999848,53288.16281808001 2024-04-26,13:10:34.000,117,11089298,13565,0,1714137033,12788.723146489989,95.61644319000334,53288.14185672001 2024-04-26,13:10:35.000,117,11089272,13525,0,1714137034,12788.777036969994,95.35562537999795,53288.15583096 2024-04-26,13:10:36.000,117,11089247,13205,0,1714137035,12788.770300659999,94.96087410000473,53288.24666352 2024-04-26,13:10:37.000,117,11089244,12925,0,1714137036,12788.514320879993,94.96087410000473,53288.330508959996 2024-04-26,13:10:38.000,117,11089196,13285,0,1714137037,12788.413276229992,94.30530500999885,53288.44230288 2024-04-26,13:10:39.000,117,11089288,13165,0,1714137038,12788.271813719992,93.7554728699979,53288.54012256 2024-04-26,13:10:40.000,117,11089216,13245,0,1714137039,12788.042779179996,93.69203070000367,53288.5890324 2024-04-26,13:10:41.000,117,11089267,12965,0,1714137040,12788.00909762999,93.44531115000427,53288.63095512 2024-04-26,13:10:42.000,117,11089236,13325,0,1714137041,12788.07646073,92.88138075000461,53288.721787680006 2024-04-26,13:10:43.000,117,11089205,13605,0,1714137042,12788.069724419991,92.09187819000363,53288.74973616 2024-04-26,13:10:44.000,117,11089254,13285,0,1714137043,12788.07646073,90.98516478000238,53288.74274904001 2024-04-26,13:10:45.000,117,11089256,13285,0,1714137044,12788.339176820002,89.99123744999815,53288.84755584 2024-04-26,13:10:46.000,117,11089212,13245,0,1714137045,12788.615365529993,88.9973101200012,53288.88249144001 2024-04-26,13:10:47.000,117,11089238,13325,0,1714137046,12788.675992319993,88.13026713,53288.95934976001 2024-04-26,13:10:48.000,117,11089225,13605,0,1714137047,12788.595156599993,87.38305935000244,53289.01524672 2024-04-26,13:10:49.000,117,11089266,13365,0,1714137048,12788.514320879993,86.49486897000315,53288.95934976001 2024-04-26,13:10:50.000,117,11089238,13325,0,1714137049,12788.157296450001,86.31159158999799,53288.87550432 2024-04-26,13:10:51.000,117,11089197,13525,0,1714137050,12788.002361319996,87.12224154000432,53288.833581599996 2024-04-26,13:10:52.000,117,11089252,13165,0,1714137051,12788.204450619996,87.74256497999886,53288.76371040001 2024-04-26,13:10:53.000,117,11089263,12805,0,1714137052,12788.130351209991,87.95403888000146,53288.651916480005 2024-04-26,13:10:54.000,117,11089217,13605,0,1714137053,12787.618391649994,88.79288534999796,53288.47723848001 2024-04-26,13:10:55.000,117,11089247,13725,0,1714137054,12787.146849949997,89.85730398000305,53288.37243168 2024-04-26,13:10:56.000,117,11089207,13005,0,1714137055,12787.092959469992,90.21680960999947,53288.21172792001 2024-04-26,13:10:57.000,117,11089230,13245,0,1714137056,12787.362411869988,90.09697440000309,53288.197753680004 2024-04-26,13:10:58.000,117,11089267,13125,0,1714137057,12787.463456519989,89.68107573000452,53288.11390824 2024-04-26,13:10:59.000,117,11089232,12925,0,1714137058,12787.577973789994,88.99026099000184,53288.07198552001 2024-04-26,13:11:00.000,117,11089204,13325,0,1714137059,12788.11687859,87.98928452999826,53288.14185672001 2024-04-26,13:11:01.000,117,11089234,13125,0,1714137060,12788.91176317,87.35486282999773,53288.10692112 2024-04-26,13:11:02.000,117,11089206,13165,0,1714137061,12789.693175129993,86.67814635000104,53288.218715040006 2024-04-26,13:11:03.000,117,11089234,12525,0,1714137062,12790.009781699999,85.76175945000432,53288.32352184 2024-04-26,13:11:04.000,117,11089224,13445,0,1714137063,12790.08388110999,85.60667859000387,53288.30954760001 2024-04-26,13:11:05.000,117,11089230,12845,0,1714137064,12790.14450789999,85.99438073999772,53288.33749608001 2024-04-26,13:11:06.000,117,11089240,13165,0,1714137065,12790.25228886,86.21995289999904,53288.33749608001 2024-04-26,13:11:07.000,117,11089266,13125,0,1714137066,12790.898974620002,85.76880858000368,53288.29557336 2024-04-26,13:11:08.000,117,11089208,13085,0,1714137067,12791.579341929995,85.23307470000145,53288.435315760005 2024-04-26,13:11:09.000,117,11089229,13245,0,1714137068,12791.855530640001,85.70536641000217,53288.32352184 2024-04-26,13:11:10.000,117,11089206,13205,0,1714137069,12792.145191969998,86.24814942000376,53288.28858624001 2024-04-26,13:11:11.000,117,11089266,12925,0,1714137070,12792.67062415,86.55831114000466,53288.218715040006 2024-04-26,13:11:12.000,117,11089254,13405,0,1714137071,12792.798614039995,87.19978197000455,53288.1348696 2024-04-26,13:11:13.000,117,11089219,12805,0,1714137072,12792.859240829996,87.64387716000056,53288.08595976 2024-04-26,13:11:14.000,117,11089184,13365,0,1714137073,12792.980494409996,87.77076150000357,53288.03704992 2024-04-26,13:11:15.000,117,11089272,13285,0,1714137074,12793.249946809992,87.4887963000001,53287.91128176 2024-04-26,13:11:16.000,117,11089220,13045,0,1714137075,12793.8494784,86.55126200999803,53287.99512720001 2024-04-26,13:11:17.000,117,11089247,12925,0,1714137076,12794.17282128,86.72749026000383,53287.98814008 2024-04-26,13:11:18.000,117,11089268,13205,0,1714137077,12793.78211529999,87.76371237000421,53287.932243120005 2024-04-26,13:11:19.000,117,11089296,13285,0,1714137078,12792.879449759996,89.2087840200038,53287.94621736 2024-04-26,13:11:20.000,117,11089236,13245,0,1714137079,12792.52242532999,89.87845137000113,53287.85538480001 2024-04-26,13:11:21.000,117,11089252,13325,0,1714137080,12792.252972929993,90.13926917999925,53287.86935904 2024-04-26,13:11:22.000,117,11089222,13165,0,1714137081,12792.023938389997,90.07582700999774,53287.87634616001 2024-04-26,13:11:23.000,117,11089242,13325,0,1714137082,12791.976784220002,89.61763356000301,53287.90429464001 2024-04-26,13:11:24.000,117,11089239,13605,0,1714137083,12792.158664590002,88.66600101000222,53287.91826888 2024-04-26,13:11:25.000,117,11089265,13165,0,1714137084,12792.636942599995,87.4887963000001,53287.95320448001 2024-04-26,13:11:26.000,117,11089247,13485,0,1714137085,12793.068066439992,86.3750337599995,53288.08595976 2024-04-26,13:11:27.000,117,11089229,13205,0,1714137086,12793.196056330002,85.6348751100013,53288.218715040006 2024-04-26,13:11:28.000,117,11089263,13765,0,1714137087,12793.512662899993,84.71143907999794,53288.24666352 2024-04-26,13:11:29.000,117,11089230,13325,0,1714137088,12793.82926947,83.98537868999847,53288.24666352 2024-04-26,13:11:30.000,117,11089260,13405,0,1714137089,12793.660861719989,84.0629191199987,53288.148843840005 2024-04-26,13:11:31.000,117,11089221,13165,0,1714137090,12793.431827179993,84.00652608000382,53288.02307568001 2024-04-26,13:11:32.000,117,11089277,13605,0,1714137091,12793.121956919997,84.23209823999787,53287.91128176 2024-04-26,13:11:33.000,117,11089247,13005,0,1714137092,12792.508952709999,85.14848514000187,53287.72961664 2024-04-26,13:11:34.000,117,11089246,13405,0,1714137093,12791.53218776,85.98733160999836,53287.44314472 2024-04-26,13:11:35.000,117,11089242,13245,0,1714137094,12790.656467460001,86.55831114000466,53287.226544 2024-04-26,13:11:36.000,117,11089274,13565,0,1714137095,12789.686438819997,86.6217533099989,53286.96103344 2024-04-26,13:11:37.000,117,11089265,13485,0,1714137096,12788.770300659999,86.896669380003,53286.77936832001 2024-04-26,13:11:38.000,117,11089266,13325,0,1714137097,12788.224659549996,87.0799467600009,53286.590716080005 2024-04-26,13:11:39.000,117,11089215,13325,0,1714137098,12787.64533688999,87.33371543999965,53286.423025200005 2024-04-26,13:11:40.000,117,11089260,13285,0,1714137099,12786.890870169991,86.7979815600047,53286.24136008 2024-04-26,13:11:41.000,117,11089211,13405,0,1714137100,12785.967995699997,85.8815946600007,53286.0736692 2024-04-26,13:11:42.000,117,11089272,13245,0,1714137101,12785.37520042,84.84537255000032,53285.94091392001 2024-04-26,13:11:43.000,117,11089245,13245,0,1714137102,12784.45906226,84.53521082999941,53285.74527456001 2024-04-26,13:11:44.000,117,11089239,13005,0,1714137103,12783.462088380002,84.44357214000047,53285.65444200001 2024-04-26,13:11:45.000,117,11089255,13285,0,1714137104,12782.492059739998,85.21192731000338,53285.36098296001 2024-04-26,13:11:46.000,117,11089222,13925,0,1714137105,12781.6567573,86.19880551000097,53284.99765272 2024-04-26,13:11:47.000,117,11089259,13085,0,1714137106,12781.198688219993,86.6217533099989,53284.68323232 2024-04-26,13:11:48.000,117,11089282,13645,0,1714137107,12780.76082807,87.18568370999856,53284.3268892 2024-04-26,13:11:49.000,117,11089281,12965,0,1714137108,12780.686728659995,87.86240019000252,53283.96355896 2024-04-26,13:11:50.000,117,11089265,13205,0,1714137109,12780.67999235,87.81305627999973,53283.621190080004 2024-04-26,13:11:51.000,117,11089273,13285,0,1714137110,12780.646310799995,87.45355065000331,53283.22991136001 2024-04-26,13:11:52.000,117,11089233,13765,0,1714137111,12780.55200245999,86.98830807000195,53282.93645232 2024-04-26,13:11:53.000,117,11089286,13285,0,1714137112,12779.669545849996,87.8342036699978,53282.57312208 2024-04-26,13:11:54.000,117,11089267,13125,0,1714137113,12778.504164220001,88.70124665999901,53282.23774032 2024-04-26,13:11:55.000,117,11089258,13365,0,1714137114,12777.338782589992,90.0123848400035,53281.92331992 2024-04-26,13:11:56.000,117,11089287,13325,0,1714137115,12776.382226569993,91.63368474000163,53281.57396392 2024-04-26,13:11:57.000,117,11089249,13445,0,1714137116,12775.230317559988,92.55007163999835,53281.21063368 2024-04-26,13:11:58.000,117,11089285,13125,0,1714137117,12773.930209730002,91.96499385000061,53280.95211024001 2024-04-26,13:11:59.000,117,11089224,13485,0,1714137118,12772.845663819993,91.94384646000253,53280.69358680001 2024-04-26,13:12:00.000,117,11089248,13205,0,1714137119,12771.693754809989,92.10597645000234,53280.35820504001 2024-04-26,13:12:01.000,117,11089208,13365,0,1714137120,12770.393646979988,92.89547901000333,53280.02282328001 2024-04-26,13:12:02.000,117,11089240,13245,0,1714137121,12769.342782619999,93.7695711300039,53279.68744152001 2024-04-26,13:12:03.000,117,11089249,13285,0,1714137122,12768.66915162,93.92465199000435,53279.428918080004 2024-04-26,13:12:04.000,117,11089214,13045,0,1714137123,12768.29865456999,93.30432855000254,53279.14943328 2024-04-26,13:12:05.000,117,11089208,13365,0,1714137124,12768.022465859998,92.03548515000148,53279.00969088 2024-04-26,13:12:06.000,117,11089240,13205,0,1714137125,12767.665441429992,90.74549436000234,53278.779115920006 2024-04-26,13:12:07.000,117,11089228,13085,0,1714137126,12767.550924160001,89.54009313000279,53278.70225760001 2024-04-26,13:12:08.000,117,11089234,13125,0,1714137127,12767.651968810002,88.46862536999834,53278.57648944 2024-04-26,13:12:09.000,117,11089260,13165,0,1714137128,12768.143719439999,87.44650152000395,53278.422772800004 2024-04-26,13:12:10.000,117,11089242,13245,0,1714137129,12768.696096859996,86.54421287999867,53278.23412056 2024-04-26,13:12:11.000,117,11089236,13125,0,1714137130,12769.026176049993,85.52208903000428,53278.038481200005 2024-04-26,13:12:12.000,117,11089215,13285,0,1714137131,12768.736514719996,85.09209209999972,53277.97559712 2024-04-26,13:12:13.000,117,11089244,13285,0,1714137132,12768.54789804,84.42947388000175,53277.7589964 2024-04-26,13:12:14.000,117,11089239,12925,0,1714137133,12768.595052209996,84.39422822999768,53277.654189600005 2024-04-26,13:12:15.000,117,11089187,13245,0,1714137134,12768.44685339,84.53521082999941,53277.444576 2024-04-26,13:12:16.000,117,11089245,13405,0,1714137135,12768.015729549988,85.39520469000126,53277.248936640004 2024-04-26,13:12:17.000,117,11089251,13285,0,1714137136,12766.715621719988,87.79190889000165,53277.01836168 2024-04-26,13:12:18.000,117,11089170,13165,0,1714137137,12765.893791899995,89.16648924000037,53276.815735200005 2024-04-26,13:12:19.000,117,11089278,13285,0,1714137138,12765.597394259989,89.27927532000467,53276.71092840001 2024-04-26,13:12:20.000,117,11089220,13165,0,1714137139,12765.81969248999,88.59550971000135,53276.62009584001 2024-04-26,13:12:21.000,117,11089222,13405,0,1714137140,12766.412487770001,87.89059670999995,53276.52227616001 2024-04-26,13:12:22.000,117,11089188,13165,0,1714137141,12766.917711019989,87.22797849000199,53276.51528904 2024-04-26,13:12:23.000,117,11089229,13005,0,1714137142,12767.40946165,86.13536333999946,53276.59214736001 2024-04-26,13:12:24.000,117,11089272,12925,0,1714137143,12767.092855079994,85.89569291999942,53276.66900568001 2024-04-26,13:12:25.000,117,11089274,13085,0,1714137144,12766.594368140002,86.23405115999776,53276.82970944 2024-04-26,13:12:26.000,117,11089227,13245,0,1714137145,12766.702149099998,86.30454245999863,53276.87163216 2024-04-26,13:12:27.000,117,11089262,13485,0,1714137146,12766.917711019989,87.19978197000455,53276.89958064 2024-04-26,13:12:28.000,117,11089233,13245,0,1714137147,12767.24105389999,88.08797235000384,53276.94849048 2024-04-26,13:12:29.000,117,11089261,13285,0,1714137148,12768.002256929998,88.1937093000015,53276.89259352 2024-04-26,13:12:30.000,117,11089255,13205,0,1714137149,12768.783668889992,87.84125280000444,53276.92752912001 2024-04-26,13:12:31.000,117,11089254,13005,0,1714137150,12769.49771774999,87.8835475800006,53276.96246472 2024-04-26,13:12:32.000,117,11089205,13005,0,1714137151,12770.299338639998,88.06682495999848,53277.00438744001 2024-04-26,13:12:33.000,117,11089250,13445,0,1714137152,12770.312811260002,88.35583929000131,53277.14412984001 2024-04-26,13:12:34.000,117,11089267,13205,0,1714137153,12769.58528978,89.22993141000188,53277.34675632 2024-04-26,13:12:35.000,117,11089252,13285,0,1714137154,12768.891449850002,89.42025791999913,53277.535408560005 2024-04-26,13:12:36.000,117,11089283,13325,0,1714137155,12769.039648669997,88.79288534999796,53277.72406080001 2024-04-26,13:12:37.000,117,11089227,13245,0,1714137156,12769.794115389996,87.96813714000018,53277.940661520006 2024-04-26,13:12:38.000,117,11089261,13245,0,1714137157,12770.91907915999,87.6015823800044,53278.11533952 2024-04-26,13:12:39.000,117,11089224,13205,0,1714137158,12771.83521731999,87.58043498999905,53278.29700464001 2024-04-26,13:12:40.000,117,11089212,13285,0,1714137159,12772.380858429991,88.38403580999875,53278.42975992 2024-04-26,13:12:41.000,117,11089256,13125,0,1714137160,12772.838927509998,89.15239098000166,53278.57648944 2024-04-26,13:12:42.000,117,11089261,13205,0,1714137161,12772.865872749993,89.51189660999808,53278.71623184 2024-04-26,13:12:43.000,117,11089245,13205,0,1714137162,12772.340440569991,89.51189660999808,53278.83501288 2024-04-26,13:12:44.000,117,11089235,13245,0,1714137163,12772.070988169995,89.56124052000087,53278.995716640005 2024-04-26,13:12:45.000,117,11089247,13285,0,1714137164,12771.639864329998,89.58238790999894,53279.01667800001 2024-04-26,13:12:46.000,117,11089204,13245,0,1714137165,12771.579237539998,89.59648616999766,53279.044626480005 2024-04-26,13:12:47.000,117,11089280,13565,0,1714137166,12771.687018499993,89.18058749999909,53279.07257496 2024-04-26,13:12:48.000,117,11089263,13485,0,1714137167,12771.457983959997,89.33566835999954,53279.163407520005 2024-04-26,13:12:49.000,117,11089239,13125,0,1714137168,12770.535109489989,90.71024870999827,53279.191356 2024-04-26,13:12:50.000,117,11089261,13565,0,1714137169,12769.571817159995,91.68302865000442,53279.17039464 2024-04-26,13:12:51.000,117,11089249,13485,0,1714137170,12768.702833169991,92.09892732000299,53279.25424008001 2024-04-26,13:12:52.000,117,11089267,13325,0,1714137171,12768.635470069996,92.23286078999809,53279.38699536 2024-04-26,13:12:53.000,117,11089245,13405,0,1714137172,12769.228265349993,91.98614123999869,53279.51276352 2024-04-26,13:12:54.000,117,11089236,12965,0,1714137173,12769.982732069991,91.64073387000099,53279.62455744 2024-04-26,13:12:55.000,117,11089258,13525,0,1714137174,12770.9460244,91.51384952999797,53279.77128696 2024-04-26,13:12:56.000,117,11089254,13445,0,1714137175,12771.532083370003,91.47860388000117,53279.890068 2024-04-26,13:12:57.000,117,11089285,13245,0,1714137176,12771.815008389989,91.44335823000438,53280.03679752 2024-04-26,13:12:58.000,117,11089230,13325,0,1714137177,12772.030570309995,91.11909825000475,53280.148591440004 2024-04-26,13:12:59.000,117,11089256,13565,0,1714137178,12772.589684040002,90.5058239400023,53280.25339824 2024-04-26,13:13:00.000,117,11089243,13605,0,1714137179,12773.29699658999,89.22993141000188,53280.40711488001 2024-04-26,13:13:01.000,117,11089242,13085,0,1714137180,12773.943682349993,87.6015823800044,53280.56083152 2024-04-26,13:13:02.000,117,11089206,13365,0,1714137181,12774.34112464,86.43142680000165,53280.74948376 2024-04-26,13:13:03.000,117,11089231,13405,0,1714137182,12774.159244269998,86.0930685600033,53280.791406480006 2024-04-26,13:13:04.000,117,11089223,13085,0,1714137183,12774.105353789993,86.0930685600033,53280.87525192 2024-04-26,13:13:05.000,117,11089262,13165,0,1714137184,12774.29397046999,86.24814942000376,53280.93114888001 2024-04-26,13:13:06.000,117,11089234,13445,0,1714137185,12774.40175143,86.40323028000421,53280.94512312 2024-04-26,13:13:07.000,117,11089233,13485,0,1714137186,12774.246816299994,86.2411002900044,53281.02198144 2024-04-26,13:13:08.000,117,11089248,13285,0,1714137187,12774.071672239988,86.10011769000266,53280.99403296 2024-04-26,13:13:09.000,117,11089210,13325,0,1714137188,12774.051463309988,85.79700510000112,53280.938136000004 2024-04-26,13:13:10.000,117,11089247,13645,0,1714137189,12774.327652019994,85.14143601000251,53280.96608448 2024-04-26,13:13:11.000,117,11089262,13325,0,1714137190,12774.812666339996,84.51406344000134,53280.94512312 2024-04-26,13:13:12.000,117,11089240,13525,0,1714137191,12775.189899700003,84.0629191199987,53280.94512312 2024-04-26,13:13:13.000,117,11089243,13165,0,1714137192,12775.385252689994,84.02062434000254,53280.96608448 2024-04-26,13:13:14.000,117,11089251,13405,0,1714137193,12775.136009219998,84.35898258000088,53281.03595568 2024-04-26,13:13:15.000,117,11089196,13285,0,1714137194,12774.62404966,84.73963560000266,53280.987045840004 2024-04-26,13:13:16.000,117,11089224,13565,0,1714137195,12773.997572829998,85.21897644000273,53280.91018752001 2024-04-26,13:13:17.000,117,11089259,13445,0,1714137196,12773.782010909992,85.97323334999965,53280.83332920001 2024-04-26,13:13:18.000,117,11089267,13445,0,1714137197,12773.943682349993,86.92486590000044,53280.70057392 2024-04-26,13:13:19.000,117,11089241,13285,0,1714137198,12774.388278809995,87.79895802000101,53280.651664080004 2024-04-26,13:13:20.000,117,11089211,13525,0,1714137199,12774.731830619996,87.93994062000274,53280.63768984 2024-04-26,13:13:21.000,117,11089247,13085,0,1714137200,12774.994546709997,87.01650458999939,53280.672625440006 2024-04-26,13:13:22.000,117,11089283,13405,0,1714137201,12775.439143169999,85.74061205999897,53280.672625440006 2024-04-26,13:13:23.000,117,11089246,13365,0,1714137202,12776.052147379996,85.47274512000149,53280.70057392 2024-04-26,13:13:24.000,117,11089245,13125,0,1714137203,12776.436117049998,86.06487203999859,53280.64467696001 2024-04-26,13:13:25.000,117,11089253,13365,0,1714137204,12776.260972989992,86.67109722000168,53280.58179288 2024-04-26,13:13:26.000,117,11089285,13485,0,1714137205,12776.382226569993,86.19880551000097,53280.63070272 2024-04-26,13:13:27.000,117,11089253,13605,0,1714137206,12776.685360519994,85.79700510000112,53280.70756104 2024-04-26,13:13:28.000,117,11089241,13605,0,1714137207,12776.79314147999,85.50799076999829,53280.81236784001 2024-04-26,13:13:29.000,117,11089238,13125,0,1714137208,12776.449589669988,85.76880858000368,53280.88223904001 2024-04-26,13:13:30.000,117,11089286,13405,0,1714137209,12776.166664650002,85.91684031000477,53280.91717464 2024-04-26,13:13:31.000,117,11089238,13445,0,1714137210,12776.052147379996,85.40930294999998,53280.9730716 2024-04-26,13:13:32.000,117,11089277,13325,0,1714137211,12776.335072399997,84.92291298000055,53281.03595568 2024-04-26,13:13:33.000,117,11089216,13525,0,1714137212,12776.510216459988,85.0427481900042,53281.01499432 2024-04-26,13:13:34.000,117,11089229,13245,0,1714137213,12776.119510479992,85.50094163999893,53281.105826880004 2024-04-26,13:13:35.000,117,11089245,13365,0,1714137214,12775.102327669993,86.25519855000312,53281.08486552 2024-04-26,13:13:36.000,117,11089254,13445,0,1714137215,12773.694438879997,87.15043806000176,53281.21063368 2024-04-26,13:13:37.000,117,11089237,13525,0,1714137216,12773.03428049999,87.07289763000153,53281.294479120006 2024-04-26,13:13:38.000,117,11089259,13205,0,1714137217,12772.778300719998,87.2420767500007,53281.50409272001 2024-04-26,13:13:39.000,117,11089197,13245,0,1714137218,12772.616629279997,87.65797541999927,53281.58793816 2024-04-26,13:13:40.000,117,11089274,13605,0,1714137219,12772.825454889993,87.53109108000353,53281.69274496 2024-04-26,13:13:41.000,117,11089282,13445,0,1714137220,12773.391304929995,86.76978503999999,53281.81851312001 2024-04-26,13:13:42.000,117,11089267,13365,0,1714137221,12774.091881169988,85.38110643000255,53281.88838432001 2024-04-26,13:13:43.000,117,11089226,13165,0,1714137222,12775.149481840002,84.36603171000024,53282.04908808 2024-04-26,13:13:44.000,117,11089238,13445,0,1714137223,12775.829849149995,84.80307777000417,53282.20280472001 2024-04-26,13:13:45.000,117,11089269,12965,0,1714137224,12776.045411070001,85.67716989000473,53282.33556 2024-04-26,13:13:46.000,117,11089257,13045,0,1714137225,12775.971311659996,86.41027941000357,53282.46132816001 2024-04-26,13:13:47.000,117,11089256,13445,0,1714137226,12776.085828930001,87.58748411999841,53282.566134960005 2024-04-26,13:13:48.000,117,11089257,12925,0,1714137227,12776.301390849992,88.13731625999935,53282.76876144 2024-04-26,13:13:49.000,117,11089269,13325,0,1714137228,12776.557370629998,88.2923971199998,53282.98536216 2024-04-26,13:13:50.000,117,11089242,13285,0,1714137229,12776.75272361999,88.81403274000331,53283.236898480005 2024-04-26,13:13:51.000,117,11089212,13085,0,1714137230,12776.95481291999,89.0959979399995,53283.453499200004 2024-04-26,13:13:52.000,117,11089235,13005,0,1714137231,12777.12322067,89.0959979399995,53283.7679196 2024-04-26,13:13:53.000,117,11089242,13405,0,1714137232,12777.231001629996,89.59648616999766,53283.98452032 2024-04-26,13:13:54.000,117,11089218,13165,0,1714137233,12777.446563550002,90.00533571000415,53284.20112104 2024-04-26,13:13:55.000,117,11089261,13205,0,1714137234,12777.16363853,90.13926917999925,53284.38977328 2024-04-26,13:13:56.000,117,11089277,13405,0,1714137235,12777.1434296,89.72337051000068,53284.676245200004 2024-04-26,13:13:57.000,117,11089291,13485,0,1714137236,12777.338782589992,89.74451789999875,53284.913807280005 2024-04-26,13:13:58.000,117,11089285,13565,0,1714137237,12777.507190340002,89.54009313000279,53285.249189040005 2024-04-26,13:13:59.000,117,11089243,13405,0,1714137238,12777.534135579997,89.64583008000045,53285.57059656 2024-04-26,13:14:00.000,117,11089236,13485,0,1714137239,12777.567817130002,90.09697440000309,53285.89200408001 2024-04-26,13:14:01.000,117,11089272,13245,0,1714137240,12777.574553439998,90.13222004999989,53286.087643440005 2024-04-26,13:14:02.000,117,11089287,13205,0,1714137241,12777.554344509997,90.5410695899991,53286.374115360006 2024-04-26,13:14:03.000,117,11089231,13365,0,1714137242,12777.588026060002,90.61156088999996,53286.49988352 2024-04-26,13:14:04.000,117,11089236,13205,0,1714137243,12777.655389159998,90.5410695899991,53286.83526528 2024-04-26,13:14:05.000,117,11089258,13205,0,1714137244,12777.567817130002,90.61156088999996,53287.13571144001 2024-04-26,13:14:06.000,117,11089244,13445,0,1714137245,12777.291628419996,90.45648002999951,53287.46410608 2024-04-26,13:14:07.000,117,11089261,13365,0,1714137246,12776.95481291999,89.53304400000343,53287.694681040004 2024-04-26,13:14:08.000,117,11089260,13245,0,1714137247,12776.631470039989,88.60960797000007,53288.00910144 2024-04-26,13:14:09.000,117,11089235,13005,0,1714137248,12776.665151589994,88.59550971000135,53288.30256048 2024-04-26,13:14:10.000,117,11089252,13485,0,1714137249,12777.05585756999,88.1584636500047,53288.46326424 2024-04-26,13:14:11.000,117,11089300,13365,0,1714137250,12777.594762369998,86.88257112000429,53288.73576192 2024-04-26,13:14:12.000,117,11089277,13485,0,1714137251,12777.837269529999,86.57240940000338,53288.77768464 2024-04-26,13:14:13.000,117,11089297,13525,0,1714137252,12777.870951079989,86.69224460999976,53288.77768464 2024-04-26,13:14:14.000,117,11089282,13085,0,1714137253,12777.850742149989,86.42437767000229,53288.84056872001 2024-04-26,13:14:15.000,117,11089229,13445,0,1714137254,12777.844005839994,86.38208288999886,53288.86153008001 2024-04-26,13:14:16.000,117,11089236,13005,0,1714137255,12777.769906429989,86.67109722000168,53288.770697520005 2024-04-26,13:14:17.000,117,11089237,13405,0,1714137256,12777.332046279997,86.93896415999916,53288.74973616 2024-04-26,13:14:18.000,117,11089249,13085,0,1714137257,12776.887449819995,87.31961718000093,53288.74274904001 2024-04-26,13:14:19.000,117,11089263,12845,0,1714137258,12776.927867679995,87.36191196000436,53288.77768464 2024-04-26,13:14:20.000,117,11089277,13445,0,1714137259,12777.244474250001,87.43945239000459,53288.85454296 2024-04-26,13:14:21.000,117,11089241,13285,0,1714137260,12777.345518900001,87.13633980000304,53288.92441416 2024-04-26,13:14:22.000,117,11089202,13525,0,1714137261,12777.352255209997,86.26929681000183,53288.98031112001 2024-04-26,13:14:23.000,117,11089283,13285,0,1714137262,12777.817060599999,85.87454553000134,53289.07114368 2024-04-26,13:14:24.000,117,11089232,13245,0,1714137263,12778.31554753999,85.77585771000304,53289.14101488 2024-04-26,13:14:25.000,117,11089270,13365,0,1714137264,12778.430064809996,85.81110335999983,53289.12704064001 2024-04-26,13:14:26.000,117,11089267,13365,0,1714137265,12778.558054699992,86.35388637000142,53289.14800200001 2024-04-26,13:14:27.000,117,11089267,12965,0,1714137266,12778.672571969997,86.96011155000451,53289.30171864 2024-04-26,13:14:28.000,117,11089224,13245,0,1714137267,12779.070014259989,86.86847285999829,53289.51831936 2024-04-26,13:14:29.000,117,11089163,13445,0,1714137268,12779.016123779998,86.35388637000142,53289.73492008 2024-04-26,13:14:30.000,117,11089267,13285,0,1714137269,12778.659099349992,85.5714329399998,53290.007417759996 2024-04-26,13:14:31.000,117,11089259,13285,0,1714137270,12778.12019455,84.96520776000398,53290.21703136 2024-04-26,13:14:32.000,117,11089252,13205,0,1714137271,12778.086512999995,84.70438994999859,53290.41965784001 2024-04-26,13:14:33.000,117,11089230,13405,0,1714137272,12777.938314179999,85.06389558000228,53290.545426000004 2024-04-26,13:14:34.000,117,11089244,13245,0,1714137273,12777.985468349994,85.56438381000044,53290.63625856001 2024-04-26,13:14:35.000,117,11089261,13085,0,1714137274,12778.13366716999,85.64897337000002,53290.76202672 2024-04-26,13:14:36.000,117,11089299,13005,0,1714137275,12778.396383259991,85.60667859000387,53290.831897920005 2024-04-26,13:14:37.000,117,11089308,13125,0,1714137276,12778.773616619997,85.49389250999957,53290.901769120006 2024-04-26,13:14:38.000,117,11089259,13285,0,1714137277,12779.204740459994,86.00142987000436,53290.91574336 2024-04-26,13:14:39.000,117,11089257,13245,0,1714137278,12779.44051131,86.39618115000485,53291.05548576 2024-04-26,13:14:40.000,117,11089230,13205,0,1714137279,12779.831217289997,87.11519240999769,53291.19522816 2024-04-26,13:14:41.000,117,11089218,13205,0,1714137280,12780.093933379998,87.85535106000316,53291.27208648 2024-04-26,13:14:42.000,117,11089213,13365,0,1714137281,12780.47116673999,88.48977276000369,53291.404841760006 2024-04-26,13:14:43.000,117,11089274,13085,0,1714137282,12781.151534049997,88.37698667999939,53291.54458416001 2024-04-26,13:14:44.000,117,11089215,13645,0,1714137283,12781.93968232,87.46764891000203,53291.719262160004 2024-04-26,13:14:45.000,117,11089277,13285,0,1714137284,12782.707621659989,86.6217533099989,53291.838043200005 2024-04-26,13:14:46.000,117,11089253,13365,0,1714137285,12783.502506240002,85.89569291999942,53291.91490152 2024-04-26,13:14:47.000,117,11089204,13325,0,1714137286,12784.506216429996,84.8665199399984,53292.04066968 2024-04-26,13:14:48.000,117,11089235,13285,0,1714137287,12785.085539089989,84.52816170000006,53292.124515120006 2024-04-26,13:14:49.000,117,11089261,13405,0,1714137288,12785.765906399996,84.09816477000277,53292.243296160006 2024-04-26,13:14:50.000,117,11089214,13005,0,1714137289,12786.365437989989,84.14750867999828,53292.34810296 2024-04-26,13:14:51.000,117,11089274,12925,0,1714137290,12787.045805299997,84.75373386000138,53292.466884 2024-04-26,13:14:52.000,117,11089280,13325,0,1714137291,12787.261367220002,85.41635207999934,53292.59265216 2024-04-26,13:14:53.000,117,11089229,13085,0,1714137292,12787.672282129999,85.18373078999866,53292.75335592 2024-04-26,13:14:54.000,117,11089266,13525,0,1714137293,12788.379594680002,84.74668473000202,53292.93502104001 2024-04-26,13:14:55.000,117,11089225,13125,0,1714137294,12789.019544129995,84.07701738000469,53293.0957248 2024-04-26,13:14:56.000,117,11089242,13245,0,1714137295,12789.484349519997,83.86554348000209,53293.18655736 2024-04-26,13:14:57.000,117,11089227,13205,0,1714137296,12789.928945979998,83.8796417400008,53293.249441440006 2024-04-26,13:14:58.000,117,11089267,12925,0,1714137297,12790.24555254999,83.6681678399982,53293.32629976 2024-04-26,13:14:59.000,117,11089275,13125,0,1714137298,12790.764248419997,82.93505831999937,53293.417132320006 2024-04-26,13:15:00.000,117,11089225,13125,0,1714137299,12791.538924069995,81.89178707999963,53293.55687472001 2024-04-26,13:15:01.000,117,11089233,13525,0,1714137300,12792.259709239988,82.04686794000008,53293.55687472001 2024-04-26,13:15:02.000,117,11089223,13205,0,1714137301,12792.74472355999,82.82227224000235,53293.50796488001 2024-04-26,13:15:03.000,117,11089230,13285,0,1714137302,12793.088275369992,82.83637050000107,53293.47302928 2024-04-26,13:15:04.000,117,11089290,13245,0,1714137303,12793.519399209988,82.53325790999952,53293.38918384001 2024-04-26,13:15:05.000,117,11089191,13405,0,1714137304,12794.01114984,82.52620878000016,53293.38219672 2024-04-26,13:15:06.000,117,11089202,13005,0,1714137305,12794.118930799996,83.24522004000028,53293.36123536 2024-04-26,13:15:07.000,117,11089270,13485,0,1714137306,12793.93031412,84.30258953999873,53293.29136416001 2024-04-26,13:15:08.000,117,11089238,13285,0,1714137307,12793.600234929989,84.57750561000285,53293.31931264001 2024-04-26,13:15:09.000,117,11089275,13085,0,1714137308,12793.223001569997,84.36603171000024,53293.41014520001 2024-04-26,13:15:10.000,117,11089231,13165,0,1714137309,12793.236474190002,83.36505525000393,53293.40315808 2024-04-26,13:15:11.000,117,11089266,13165,0,1714137310,12793.330782529993,83.10423743999854,53293.4800164 2024-04-26,13:15:12.000,117,11089217,13165,0,1714137311,12793.229737879992,84.01357521000318,53293.38918384001 2024-04-26,13:15:13.000,117,11089243,13125,0,1714137312,12793.121956919997,85.74766118999833,53293.24245432001 2024-04-26,13:15:14.000,117,11089252,13125,0,1714137313,12792.68409676999,87.47469804000139,53293.08873768 2024-04-26,13:15:15.000,117,11089224,13605,0,1714137314,12792.340544959989,88.21485668999958,53293.08873768 2024-04-26,13:15:16.000,117,11089216,13325,0,1714137315,12791.808376469991,88.72944318000373,53293.11668616 2024-04-26,13:15:17.000,117,11089192,13125,0,1714137316,12791.154954399994,88.4404288500009,53293.22149296001 2024-04-26,13:15:18.000,117,11089171,13045,0,1714137317,12790.824875209997,87.65797541999927,53293.43110656 2024-04-26,13:15:19.000,117,11089213,12925,0,1714137318,12790.845084139997,87.25617500999942,53293.57084896 2024-04-26,13:15:20.000,117,11089248,13165,0,1714137319,12790.791193659992,87.33371543999965,53293.66168152 2024-04-26,13:15:21.000,117,11089228,13445,0,1714137320,12790.616049600001,88.27829886000109,53293.57084896 2024-04-26,13:15:22.000,117,11089207,13285,0,1714137321,12790.53521388,88.64485362000414,53293.52193912 2024-04-26,13:15:23.000,117,11089226,13485,0,1714137322,12790.488059709991,88.11616887000127,53293.445080800004 2024-04-26,13:15:24.000,117,11089251,13405,0,1714137323,12790.44764184999,87.72846672000014,53293.36123536 2024-04-26,13:15:25.000,117,11089244,13485,0,1714137324,12790.400487679995,88.06682495999848,53293.3053384 2024-04-26,13:15:26.000,117,11089246,13205,0,1714137325,12789.767274539998,88.33469190000324,53293.38219672 2024-04-26,13:15:27.000,117,11089240,13405,0,1714137326,12789.342887009996,88.10207061000256,53293.42411944 2024-04-26,13:15:28.000,117,11089184,13005,0,1714137327,12789.390041179991,87.57338585999969,53293.42411944 2024-04-26,13:15:29.000,117,11089231,13165,0,1714137328,12789.21489712,87.49584542999946,53293.445080800004 2024-04-26,13:15:30.000,117,11089275,13245,0,1714137329,12789.161006639995,88.17961104000278,53293.396170960004 2024-04-26,13:15:31.000,117,11089228,13325,0,1714137330,12789.363095939996,88.70829578999837,53293.38219672 2024-04-26,13:15:32.000,117,11089263,13165,0,1714137331,12789.720120370002,88.95501533999777,53293.3752096 2024-04-26,13:15:33.000,117,11089265,13325,0,1714137332,12789.928945979998,88.66600101000222,53293.31232552 2024-04-26,13:15:34.000,117,11089273,13485,0,1714137333,12789.969363839999,88.38403580999875,53293.2354672 2024-04-26,13:15:35.000,117,11089239,13365,0,1714137334,12790.16471682999,87.91174409999803,53293.01886648 2024-04-26,13:15:36.000,117,11089238,13245,0,1714137335,12790.683412699997,86.57240940000338,53292.844188480005 2024-04-26,13:15:37.000,117,11089216,13525,0,1714137336,12791.000019269988,84.71848821000458,53292.71842032001 2024-04-26,13:15:38.000,117,11089218,13285,0,1714137337,12791.053909749993,84.25324563000322,53292.49483248 2024-04-26,13:15:39.000,117,11089253,13325,0,1714137338,12791.168427019998,84.66209517000243,53292.25028328 2024-04-26,13:15:40.000,117,11089236,13125,0,1714137339,12791.229053809999,85.02160079999885,53291.886953040004 2024-04-26,13:15:41.000,117,11089207,13085,0,1714137340,12791.417670489995,85.06389558000228,53291.60746824 2024-04-26,13:15:42.000,117,11089243,13565,0,1714137341,12791.774694920001,84.88766733000375,53291.39785464001 2024-04-26,13:15:43.000,117,11089274,13205,0,1714137342,12792.333808649993,85.45864686000277,53291.18824104001 2024-04-26,13:15:44.000,117,11089221,13205,0,1714137343,12793.236474190002,85.70536641000217,53291.12535696 2024-04-26,13:15:45.000,117,11089215,13085,0,1714137344,12794.19303021,85.41635207999934,53291.118369840005 2024-04-26,13:15:46.000,117,11089206,13485,0,1714137345,12794.954233239994,84.11931216000085,53291.15330544 2024-04-26,13:15:47.000,117,11089221,13165,0,1714137346,12795.499874349996,82.64604399000382,53291.286060720005 2024-04-26,13:15:48.000,117,11089254,13445,0,1714137347,12795.769326749993,81.39834798000084,53291.51663568 2024-04-26,13:15:49.000,117,11089265,13405,0,1714137348,12796.085933319999,80.24933979000343,53291.71227504001 2024-04-26,13:15:50.000,117,11089262,13365,0,1714137349,12796.584420259991,79.1214789900041,53292.01970832 2024-04-26,13:15:51.000,117,11089188,13085,0,1714137350,12796.840400039997,78.31082903999777,53292.292206000006 2024-04-26,13:15:52.000,117,11089227,13325,0,1714137351,12797.015544100002,78.46590989999822,53292.52278096 2024-04-26,13:15:53.000,117,11089271,13125,0,1714137352,12797.035753030003,78.88180857000407,53292.65553624 2024-04-26,13:15:54.000,117,11089237,13285,0,1714137353,12796.732619080001,79.02279116999853,53292.65553624 2024-04-26,13:15:55.000,117,11089214,13365,0,1714137354,12796.496848229996,79.68540939000377,53292.606626400004 2024-04-26,13:15:56.000,117,11089199,13005,0,1714137355,12796.651783360001,80.60884541999985,53292.59963928001 2024-04-26,13:15:57.000,117,11089246,13205,0,1714137356,12797.37930483999,82.30063661999884,53292.50181960001 2024-04-26,13:15:58.000,117,11089228,13365,0,1714137357,12798.342597169998,83.50603784999839,53292.40399992001 2024-04-26,13:15:59.000,117,11089265,13605,0,1714137358,12798.84108410999,84.07701738000469,53292.390025680004 2024-04-26,13:16:00.000,117,11089220,13685,0,1714137359,12799.02970079,84.15455781000492,53292.42496128 2024-04-26,13:16:01.000,117,11089190,13405,0,1714137360,12799.386725219993,84.29554040999938,53292.3970128 2024-04-26,13:16:02.000,117,11089255,13125,0,1714137361,12799.811112749994,84.07701738000469,53292.5367552 2024-04-26,13:16:03.000,117,11089214,12885,0,1714137362,12800.478007439997,83.24522004000028,53292.86514984001 2024-04-26,13:16:04.000,117,11089246,13205,0,1714137363,12801.333518809995,83.24522004000028,53293.21450584 2024-04-26,13:16:05.000,117,11089276,13405,0,1714137364,12802.290074829994,83.49898871999903,53293.55687472001 2024-04-26,13:16:06.000,117,11089234,13085,0,1714137365,12803.300521329998,83.717511750001,53293.82238528001 2024-04-26,13:16:07.000,117,11089243,13445,0,1714137366,12804.358121999998,83.49193958999967,53294.10187008 2024-04-26,13:16:08.000,117,11089240,13165,0,1714137367,12805.584130419993,82.70948615999805,53294.39532912001 2024-04-26,13:16:09.000,117,11089215,13645,0,1714137368,12806.702357879993,82.39227530999779,53294.80058208001 2024-04-26,13:16:10.000,117,11089250,13285,0,1714137369,12808.123719289993,81.9270327300037,53295.18487368001 2024-04-26,13:16:11.000,117,11089209,13045,0,1714137370,12809.504662839994,81.60277275000408,53295.576152400005 2024-04-26,13:16:12.000,117,11089259,13325,0,1714137371,12810.568999819989,81.9270327300037,53295.84166296 2024-04-26,13:16:13.000,117,11089255,13285,0,1714137372,12811.289784989996,82.19489967000118,53296.15608336 2024-04-26,13:16:14.000,117,11089212,13085,0,1714137373,12811.781535619994,81.53933058000257,53296.365696960005 2024-04-26,13:16:15.000,117,11089289,13285,0,1714137374,12812.28002256,80.54540324999834,53296.54736208 2024-04-26,13:16:16.000,117,11089264,13205,0,1714137375,12812.953653559998,80.05901327999891,53296.70806584 2024-04-26,13:16:17.000,117,11089227,13565,0,1714137376,12813.815901239992,80.29868369999895,53296.84780824 2024-04-26,13:16:18.000,117,11089206,13205,0,1714137377,12814.307651869989,80.69343497999944,53296.91069232001 2024-04-26,13:16:19.000,117,11089222,13565,0,1714137378,12814.139244119993,81.41949536999891,53297.00152488 2024-04-26,13:16:20.000,117,11089252,13685,0,1714137379,12813.836110169992,82.19489967000118,53297.18319 2024-04-26,13:16:21.000,117,11089230,13285,0,1714137380,12813.795692309992,81.62392014000216,53297.39979072 2024-04-26,13:16:22.000,117,11089222,13445,0,1714137381,12813.829373859997,80.9472036599982,53297.71421112 2024-04-26,13:16:23.000,117,11089216,13245,0,1714137382,12813.876528029992,80.36917499999981,53297.923824720005 2024-04-26,13:16:24.000,117,11089287,13245,0,1714137383,12814.112298879998,79.39639506000094,53298.29414208 2024-04-26,13:16:25.000,117,11089241,13245,0,1714137384,12814.792666189991,79.24836332999985,53298.496768560006 2024-04-26,13:16:26.000,117,11089220,13165,0,1714137385,12815.60775969999,79.0932824699994,53298.84612456 2024-04-26,13:16:27.000,117,11089234,13365,0,1714137386,12816.281390700002,78.73377684000297,53299.12560936 2024-04-26,13:16:28.000,117,11089202,13165,0,1714137387,12817.11669314,78.03591297000094,53299.45400400001 2024-04-26,13:16:29.000,117,11089268,13245,0,1714137388,12818.04630391999,77.70460386000195,53299.77541152 2024-04-26,13:16:30.000,117,11089248,13365,0,1714137389,12818.639099200002,77.47903170000063,53300.117780399996 2024-04-26,13:16:31.000,117,11089290,13325,0,1714137390,12819.056750419993,77.39444214000105,53300.43220080001 2024-04-26,13:16:32.000,117,11089233,13125,0,1714137391,12819.211685549999,77.21116476000316,53300.71867272001 2024-04-26,13:16:33.000,117,11089239,13325,0,1714137392,12819.171267689999,76.9926417300012,53301.026106 2024-04-26,13:16:34.000,117,11089249,13445,0,1714137393,12819.46766532999,76.71067652999773,53301.36847488001 2024-04-26,13:16:35.000,117,11089228,13565,0,1714137394,12819.669754629991,76.97854347000248,53301.66892104 2024-04-26,13:16:36.000,117,11089230,13205,0,1714137395,12820.046987989997,76.56969393000327,53301.94141872001 2024-04-26,13:16:37.000,117,11089251,13405,0,1714137396,12820.63304696,76.06920569999784,53302.234877760005 2024-04-26,13:16:38.000,117,11089219,13285,0,1714137397,12821.252787479993,76.4992026300024,53302.49340120001 2024-04-26,13:16:39.000,117,11089261,13085,0,1714137398,12822.000517889996,77.41558952999912,53302.76589888 2024-04-26,13:16:40.000,117,11089242,13325,0,1714137399,12822.633731029993,77.50722821999807,53302.96852536 2024-04-26,13:16:41.000,117,11089177,13205,0,1714137400,12823.320834649996,76.32297438000387,53303.289932880005 2024-04-26,13:16:42.000,117,11089191,12965,0,1714137401,12823.556605500002,75.01888532999874,53303.527494960006 2024-04-26,13:16:43.000,117,11089235,13085,0,1714137402,12823.630704909992,74.01790887000243,53303.70916008 2024-04-26,13:16:44.000,117,11089259,13685,0,1714137403,12824.28412697999,72.45300200999918,53303.94672216 2024-04-26,13:16:45.000,117,11089214,13245,0,1714137404,12825.180056209989,70.43695083000057,53304.14236152 2024-04-26,13:16:46.000,117,11089238,13365,0,1714137405,12826.150084849993,68.59712790000049,53304.37293648 2024-04-26,13:16:47.000,117,11089226,13125,0,1714137406,12826.60815393,67.9556570700006,53304.533640240006 2024-04-26,13:16:48.000,117,11089216,13285,0,1714137407,12826.527318209999,67.48336535999988,53304.55460160001 2024-04-26,13:16:49.000,117,11089202,12885,0,1714137408,12826.594681309994,67.05336843000259,53304.63844704 2024-04-26,13:16:50.000,117,11089226,13245,0,1714137409,12826.66204440999,66.96172974000365,53304.73626672 2024-04-26,13:16:51.000,117,11089260,13165,0,1714137410,12826.74961644,67.20844929000305,53304.869022000006 2024-04-26,13:16:52.000,117,11089246,13565,0,1714137411,12827.099904559997,67.79352708000079,53304.91094472001 2024-04-26,13:16:53.000,117,11089249,13245,0,1714137412,12827.625336739999,68.32221183000365,53304.93190608 2024-04-26,13:16:54.000,117,11089225,13165,0,1714137413,12828.325912979992,68.7592578900003,53305.09260984 2024-04-26,13:16:55.000,117,11089232,12885,0,1714137414,12828.757036819989,69.16105830000015,53305.232352240004 2024-04-26,13:16:56.000,117,11089233,13245,0,1714137415,12829.22857852,69.68974305000302,53305.37908176 2024-04-26,13:16:57.000,117,11089237,13565,0,1714137416,12829.956099999989,70.0562978099988,53305.52581128 2024-04-26,13:16:58.000,117,11089190,13245,0,1714137417,12830.757720889997,70.06334693999815,53305.735424880004 2024-04-26,13:16:59.000,117,11089226,13005,0,1714137418,12831.33704354999,69.86597130000155,53305.96599984001 2024-04-26,13:17:00.000,117,11089254,13445,0,1714137419,12832.192554920002,70.13383823999902,53306.35029144001 2024-04-26,13:17:01.000,117,11089239,13445,0,1714137420,12833.176056179997,70.2325260600046,53306.6507376 2024-04-26,13:17:02.000,117,11089203,13605,0,1714137421,12834.12587589,70.3030173599982,53307.01406784 2024-04-26,13:17:03.000,117,11089297,13045,0,1714137422,12835.05548666999,70.7259651600034,53307.39137232 2024-04-26,13:17:04.000,117,11089243,13165,0,1714137423,12835.291257519995,70.7259651600034,53307.7337412 2024-04-26,13:17:05.000,117,11089250,13405,0,1714137424,12835.540500989991,70.5144912600008,53308.21585248001 2024-04-26,13:17:06.000,117,11089254,13245,0,1714137425,12835.459665269991,70.74006342000212,53308.62110544 2024-04-26,13:17:07.000,117,11089273,13525,0,1714137426,12835.345148,70.95858645000408,53309.04731976 2024-04-26,13:17:08.000,117,11089237,13685,0,1714137427,12835.30473014,70.65547386000253,53309.45257272 2024-04-26,13:17:09.000,117,11089227,13525,0,1714137428,12835.479874199991,69.95760999000049,53309.83686432 2024-04-26,13:17:10.000,117,11089243,13365,0,1714137429,12835.661754569992,69.14696004000143,53310.08840064001 2024-04-26,13:17:11.000,117,11089233,13245,0,1714137430,12835.816689699997,68.39270313000452,53310.22814304001 2024-04-26,13:17:12.000,117,11089222,13285,0,1714137431,12836.28149509,68.29401530999894,53310.37487256001 2024-04-26,13:17:13.000,117,11089252,13285,0,1714137432,12836.726091550001,68.39975226000388,53310.549550560005 2024-04-26,13:17:14.000,117,11089220,12965,0,1714137433,12836.982071329992,67.96975532999932,53310.71025432001 2024-04-26,13:17:15.000,117,11089233,13285,0,1714137434,12837.076379669998,67.23664581000048,53310.9128808 2024-04-26,13:17:16.000,117,11089259,13205,0,1714137435,12837.224578489993,67.22254755000176,53311.03166184 2024-04-26,13:17:17.000,117,11089277,13085,0,1714137436,12837.628757089995,67.94155881000188,53311.13646864 2024-04-26,13:17:18.000,117,11089287,13485,0,1714137437,12838.214816059997,68.55483312000433,53311.171404240005 2024-04-26,13:17:19.000,117,11089304,13605,0,1714137438,12838.706566689994,68.61827528999856,53311.33210800001 2024-04-26,13:17:20.000,117,11089241,13085,0,1714137439,12838.9827554,67.68779013000312,53311.37403072 2024-04-26,13:17:21.000,117,11089227,13165,0,1714137440,12839.110745289996,66.93353321999894,53311.49979888001 2024-04-26,13:17:22.000,117,11089241,13445,0,1714137441,12839.319570899992,66.51058542000101,53311.5417216 2024-04-26,13:17:23.000,117,11089239,13565,0,1714137442,12839.339779829992,66.44009412000014,53311.569670079996 2024-04-26,13:17:24.000,117,11089213,13165,0,1714137443,12838.77392978999,66.62337149999803,53311.625567040006 2024-04-26,13:17:25.000,117,11089229,13245,0,1714137444,12837.938627349991,67.27189146000455,53311.56268296 2024-04-26,13:17:26.000,117,11089221,13205,0,1714137445,12837.352568379989,67.98385358999803,53311.555695840005 2024-04-26,13:17:27.000,117,11089245,13165,0,1714137446,12836.982071329992,67.86401838000165,53311.52076024 2024-04-26,13:17:28.000,117,11089283,13205,0,1714137447,12836.854081439997,67.37057928000286,53311.52076024 2024-04-26,13:17:29.000,117,11089260,13245,0,1714137448,12837.251523729989,66.91943496000022,53311.58364432 2024-04-26,13:17:30.000,117,11089284,13245,0,1714137449,12837.58160292,66.4471432499995,53311.63954128 2024-04-26,13:17:31.000,117,11089226,13125,0,1714137450,12837.61528446999,65.74927938000474,53311.63954128 2024-04-26,13:17:32.000,117,11089258,13325,0,1714137451,12837.71632911999,65.10780855000485,53311.71639960001 2024-04-26,13:17:33.000,117,11089240,13405,0,1714137452,12837.891473179996,64.31830599000386,53311.63954128 2024-04-26,13:17:34.000,117,11089226,13445,0,1714137453,12837.628757089995,64.00814427000296,53311.63954128 2024-04-26,13:17:35.000,117,11089262,13245,0,1714137454,12837.264996349993,63.77552298000228,53311.723386720005 2024-04-26,13:17:36.000,117,11089209,13365,0,1714137455,12836.975335019997,63.20454345000326,53311.78627080001 2024-04-26,13:17:37.000,117,11089231,13285,0,1714137456,12836.68567369,62.89438173000235,53311.7513352 2024-04-26,13:17:38.000,117,11089232,13125,0,1714137457,12836.800190959992,62.90847999000107,53311.71639960001 2024-04-26,13:17:39.000,117,11089207,13645,0,1714137458,12837.035961809997,63.049462590002804,53311.68845112 2024-04-26,13:17:40.000,117,11089257,13405,0,1714137459,12837.285205279994,63.52175430000352,53311.59063144 2024-04-26,13:17:41.000,117,11089235,13365,0,1714137460,12837.61528446999,64.22666729999764,53311.49979888001 2024-04-26,13:17:42.000,117,11089269,13285,0,1714137461,12837.76348329,64.61436944999878,53311.3670436 2024-04-26,13:17:43.000,117,11089251,13365,0,1714137462,12837.59507553999,65.24174201999995,53311.16441712001 2024-04-26,13:17:44.000,117,11089205,13485,0,1714137463,12837.406458859994,66.46124150999822,53310.98973912 2024-04-26,13:17:45.000,117,11089223,13285,0,1714137464,12837.150479079988,67.80057621000014,53310.86397096 2024-04-26,13:17:46.000,117,11089255,13285,0,1714137465,12836.948389780002,68.17418010000256,53310.81506112 2024-04-26,13:17:47.000,117,11089249,13445,0,1714137466,12836.961862399992,67.66664273999777,53310.78012552001 2024-04-26,13:17:48.000,117,11089267,13125,0,1714137467,12836.66546476,67.22959668000112,53310.84999672 2024-04-26,13:17:49.000,117,11089266,13285,0,1714137468,12836.133296269989,67.14500712000154,53310.766151280004 2024-04-26,13:17:50.000,117,11089197,13325,0,1714137469,12835.776271839997,67.12385973000346,53310.72422856 2024-04-26,13:17:51.000,117,11089256,13205,0,1714137470,12835.789744460002,67.34238275999815,53310.67531872 2024-04-26,13:17:52.000,117,11089253,13285,0,1714137471,12835.809953390002,68.07549228000426,53310.668331600005 2024-04-26,13:17:53.000,117,11089214,13325,0,1714137472,12835.904261729993,68.80860180000309,53310.58448616 2024-04-26,13:17:54.000,117,11089256,13765,0,1714137473,12836.17371412999,69.54876045000128,53310.54256344001 2024-04-26,13:17:55.000,117,11089263,13245,0,1714137474,12836.369067119995,70.69776863999869,53310.633396 2024-04-26,13:17:56.000,117,11089219,13165,0,1714137475,12836.27475877999,70.52858951999951,53310.78012552001 2024-04-26,13:17:57.000,117,11089242,13205,0,1714137476,12836.4229576,69.35138481000467,53310.98973912 2024-04-26,13:17:58.000,117,11089245,13685,0,1714137477,12836.766509410001,68.19532749000064,53311.21332696001 2024-04-26,13:17:59.000,117,11089254,13405,0,1714137478,12837.278468969998,67.82172359999822,53311.290185280006 2024-04-26,13:18:00.000,117,11089211,13405,0,1714137479,12837.65570232999,67.96975532999932,53311.30415952 2024-04-26,13:18:01.000,117,11089246,13245,0,1714137480,12838.073353549997,68.21647487999871,53311.2273012 2024-04-26,13:18:02.000,117,11089256,13565,0,1714137481,12838.416905359998,67.99090272000467,53311.122494400006 2024-04-26,13:18:03.000,117,11089248,13645,0,1714137482,12838.558367869999,67.82877273000486,53311.02467472001 2024-04-26,13:18:04.000,117,11089191,13285,0,1714137483,12838.645939899994,68.33631009000237,53310.982752 2024-04-26,13:18:05.000,117,11089279,13565,0,1714137484,12838.686357759994,68.75220876000094,53310.84999672 2024-04-26,13:18:06.000,117,11089236,13365,0,1714137485,12838.83455657999,69.09761612999864,53310.75217704 2024-04-26,13:18:07.000,117,11089270,13285,0,1714137486,12838.706566689994,69.72498869999981,53310.66134448001 2024-04-26,13:18:08.000,117,11089229,13605,0,1714137487,12838.349542260003,70.6131790799991,53310.430769520004 2024-04-26,13:18:09.000,117,11089242,13125,0,1714137488,12837.77695590999,71.98071029999846,53310.29801424 2024-04-26,13:18:10.000,117,11089223,13125,0,1714137489,12837.440140409999,72.99578502000077,53310.19320744 2024-04-26,13:18:11.000,117,11089234,13365,0,1714137490,12837.51423981999,73.67955063000409,53310.095387760004 2024-04-26,13:18:12.000,117,11089231,13325,0,1714137491,12837.750010669995,74.42675841000164,53310.095387760004 2024-04-26,13:18:13.000,117,11089245,13165,0,1714137492,12837.891473179996,74.80036230000405,53310.03949080001 2024-04-26,13:18:14.000,117,11089301,13605,0,1714137493,12838.214816059997,75.06822924000153,53310.13032336 2024-04-26,13:18:15.000,117,11089272,13565,0,1714137494,12838.72003931,75.21626097000262,53310.214168800005 2024-04-26,13:18:16.000,117,11089274,13285,0,1714137495,12839.333043519997,75.0893766299996,53310.32596272001 2024-04-26,13:18:17.000,117,11089267,13285,0,1714137496,12839.777639979999,75.06822924000153,53310.500640720005 2024-04-26,13:18:18.000,117,11089308,13405,0,1714137497,12840.30307216,75.01888532999874,53310.59147328001 2024-04-26,13:18:19.000,117,11089226,13045,0,1714137498,12840.754404929998,75.794289630001,53310.71025432001 2024-04-26,13:18:20.000,117,11089263,13325,0,1714137499,12841.21921032,76.64018523000414,53310.90589368001 2024-04-26,13:18:21.000,117,11089255,12885,0,1714137500,12841.778324049992,77.85263559000305,53311.10852016 2024-04-26,13:18:22.000,117,11089269,13525,0,1714137501,12842.115139549998,78.2544360000029,53311.40896632001 2024-04-26,13:18:23.000,117,11089253,13245,0,1714137502,12842.222920509994,77.98656905999815,53311.737360959996 2024-04-26,13:18:24.000,117,11089212,13525,0,1714137503,12842.45869136,77.60591604000365,53312.05178136001 2024-04-26,13:18:25.000,117,11089288,13445,0,1714137504,12842.647308039996,77.5142773500047,53312.40113736 2024-04-26,13:18:26.000,117,11089260,13245,0,1714137505,12842.957178299992,77.62706343000173,53312.75748048 2024-04-26,13:18:27.000,117,11089284,13245,0,1714137506,12843.152531289998,78.05706035999901,53313.05093952 2024-04-26,13:18:28.000,117,11089248,13285,0,1714137507,12843.475874169999,78.22623947999818,53313.41426976 2024-04-26,13:18:29.000,117,11089210,13245,0,1714137508,12843.9002617,77.74689863999811,53313.805548480006 2024-04-26,13:18:30.000,117,11089228,13765,0,1714137509,12844.540211149993,77.12657520000357,53314.140930240006 2024-04-26,13:18:31.000,117,11089217,12925,0,1714137510,12845.321623110001,77.40854039999977,53314.48329912 2024-04-26,13:18:32.000,117,11089234,13125,0,1714137511,12846.0558809,77.95837254000071,53314.76977104 2024-04-26,13:18:33.000,117,11089284,12925,0,1714137512,12846.965282749989,78.07115861999773,53315.08419144 2024-04-26,13:18:34.000,117,11089227,13725,0,1714137513,12847.854475669992,77.8949303699992,53315.33572776001 2024-04-26,13:18:35.000,117,11089249,13285,0,1714137514,12848.52810666999,78.14869904999796,53315.629186800004 2024-04-26,13:18:36.000,117,11089265,13205,0,1714137515,12849.053538849992,78.03591297000094,53315.93662008001 2024-04-26,13:18:37.000,117,11089278,13405,0,1714137516,12849.760851399995,77.81034080999962,53316.181169280004 2024-04-26,13:18:38.000,117,11089285,13165,0,1714137517,12850.346910369997,77.85263559000305,53316.369821520006 2024-04-26,13:18:39.000,117,11089277,13325,0,1714137518,12850.838660999994,77.71870212000067,53316.5025768 2024-04-26,13:18:40.000,117,11089317,13445,0,1714137519,12851.209158049991,77.93017602000327,53316.67725480001 2024-04-26,13:18:41.000,117,11089270,13125,0,1714137520,12851.451665209992,78.8113172700032,53316.74013888 2024-04-26,13:18:42.000,117,11089228,13285,0,1714137521,12851.465137829997,79.88983415999974,53316.79603584001 2024-04-26,13:18:43.000,117,11089265,13325,0,1714137522,12851.579655100002,80.89081062000332,53316.96372672001 2024-04-26,13:18:44.000,117,11089222,13445,0,1714137523,12852.239813479995,81.20802147000359,53317.17334032 2024-04-26,13:18:45.000,117,11089296,13525,0,1714137524,12852.664201009997,80.79212279999774,53317.3410312 2024-04-26,13:18:46.000,117,11089259,13125,0,1714137525,12853.108797469999,80.22114326999872,53317.65545160001 2024-04-26,13:18:47.000,117,11089264,13405,0,1714137526,12853.701592749996,80.12950457999978,53317.90000080001 2024-04-26,13:18:48.000,117,11089254,13205,0,1714137527,12854.55036781,80.46786281999812,53318.15852424001 2024-04-26,13:18:49.000,117,11089234,13365,0,1714137528,12855.432824419993,81.04589148000377,53318.35416360001 2024-04-26,13:18:50.000,117,11089248,12925,0,1714137529,12855.99193815,82.89276354000322,53318.479931760005 2024-04-26,13:18:51.000,117,11089275,13445,0,1714137530,12856.301808409997,84.25324563000322,53318.61967416001 2024-04-26,13:18:52.000,117,11089230,13445,0,1714137531,12856.86092213999,84.81012690000352,53318.843262 2024-04-26,13:18:53.000,117,11089273,13245,0,1714137532,12857.25162812,85.09914122999908,53319.10877256 2024-04-26,13:18:54.000,117,11089254,13445,0,1714137533,12857.500871589997,85.7829068400024,53319.47908992001 2024-04-26,13:18:55.000,117,11089248,13525,0,1714137534,12858.046512699999,86.6851954800004,53319.81447168001 2024-04-26,13:18:56.000,117,11089250,13205,0,1714137535,12858.36985558,87.17158544999984,53320.18478904 2024-04-26,13:18:57.000,117,11089235,13565,0,1714137536,12858.43048237,87.17158544999984,53320.59702912 2024-04-26,13:18:58.000,117,11089286,13365,0,1714137537,12858.679725839997,86.84027634000086,53320.95337224 2024-04-26,13:18:59.000,117,11089272,13405,0,1714137538,12859.023277649998,86.2411002900044,53321.288754 2024-04-26,13:19:00.000,117,11089245,13445,0,1714137539,12859.58912769,85.39520469000126,53321.58221304 2024-04-26,13:19:01.000,117,11089284,13405,0,1714137540,12860.363803339998,84.65504604000307,53321.86169784 2024-04-26,13:19:02.000,117,11089247,13245,0,1714137541,12860.82187241999,84.62684951999836,53322.07829856 2024-04-26,13:19:03.000,117,11089292,13445,0,1714137542,12861.172160540002,84.52816170000006,53322.29489928 2024-04-26,13:19:04.000,117,11089245,13405,0,1714137543,12861.623493309999,83.99242781999783,53322.49752576001 2024-04-26,13:19:05.000,117,11089298,13245,0,1714137544,12861.77842843999,84.34488432000217,53322.60233256 2024-04-26,13:19:06.000,117,11089279,13405,0,1714137545,12861.852527849995,85.15553427000123,53322.76303632001 2024-04-26,13:19:07.000,117,11089295,13685,0,1714137546,12862.04114452999,85.89569291999942,53322.93072720001 2024-04-26,13:19:08.000,117,11089281,13645,0,1714137547,12862.16913442,86.1283142100001,53323.01457264 2024-04-26,13:19:09.000,117,11089285,13325,0,1714137548,12862.586785639993,86.23405115999776,53323.11937944001 2024-04-26,13:19:10.000,117,11089257,13365,0,1714137549,12863.26715295,86.72749026000383,53323.13335368 2024-04-26,13:19:11.000,117,11089259,13765,0,1714137550,12863.846475609993,86.97420981000323,53323.28707032001 2024-04-26,13:19:12.000,117,11089254,13165,0,1714137551,12864.31801730999,87.41830499999924,53323.342967280005 2024-04-26,13:19:13.000,117,11089257,13205,0,1714137552,12864.190027419994,88.00338279000425,53323.510658160005 2024-04-26,13:19:14.000,117,11089285,13205,0,1714137553,12863.630913690002,88.46157623999898,53323.65738768 2024-04-26,13:19:15.000,117,11089216,13765,0,1714137554,12863.3681976,88.59550971000135,53323.65040056001 2024-04-26,13:19:16.000,117,11089271,13485,0,1714137555,12863.30083449999,88.76468883000052,53323.57354224001 2024-04-26,13:19:17.000,117,11089257,13205,0,1714137556,12863.172844609995,88.8986223000029,53323.57354224001 2024-04-26,13:19:18.000,117,11089269,13365,0,1714137557,12862.761929699998,88.63075535999815,53323.50367104001 2024-04-26,13:19:19.000,117,11089225,13165,0,1714137558,12862.654148739988,88.32059364000452,53323.53860664 2024-04-26,13:19:20.000,117,11089235,13045,0,1714137559,12862.741720769998,88.15141451999807,53323.356941519996 2024-04-26,13:19:21.000,117,11089220,13485,0,1714137560,12863.19978984999,87.95403888000146,53323.16828928001 2024-04-26,13:19:22.000,117,11089231,13365,0,1714137561,12863.630913690002,87.7355158499995,53323.02854688001 2024-04-26,13:19:23.000,117,11089295,13525,0,1714137562,12863.516396419996,87.13633980000304,53322.853868879996 2024-04-26,13:19:24.000,117,11089256,12965,0,1714137563,12863.233471399995,86.65699896000297,53322.63726816 2024-04-26,13:19:25.000,117,11089250,13925,0,1714137564,12863.01790947999,86.38913201999821,53322.48355152 2024-04-26,13:19:26.000,117,11089201,13405,0,1714137565,12862.93707375999,86.84732547000021,53322.35778336001 2024-04-26,13:19:27.000,117,11089232,13125,0,1714137566,12862.815820179989,87.17158544999984,53322.17611824 2024-04-26,13:19:28.000,117,11089224,12925,0,1714137567,12862.654148739988,87.28437153000414,53322.071311440006 2024-04-26,13:19:29.000,117,11089297,13325,0,1714137568,12862.519422539997,87.54518934000225,53322.04336296001 2024-04-26,13:19:30.000,117,11089232,13205,0,1714137569,12862.411641580002,86.84732547000021,53322.06432432001 2024-04-26,13:19:31.000,117,11089282,13405,0,1714137570,12862.479004679997,85.95913509000093,53322.1272084 2024-04-26,13:19:32.000,117,11089267,13205,0,1714137571,12862.768666009993,86.14241246999882,53322.24598944 2024-04-26,13:19:33.000,117,11089278,13325,0,1714137572,12862.964019,86.63585157000489,53322.350796239996 2024-04-26,13:19:34.000,117,11089300,13005,0,1714137573,12863.294098189996,87.0447011100041,53322.44861592001 2024-04-26,13:19:35.000,117,11089286,13485,0,1714137574,12863.543341659992,87.22092936000263,53322.53246136 2024-04-26,13:19:36.000,117,11089241,13365,0,1714137575,12863.577023209997,86.55126200999803,53322.6512424 2024-04-26,13:19:37.000,117,11089252,13685,0,1714137576,12863.381670219991,85.51503989999765,53322.77002344 2024-04-26,13:19:38.000,117,11089267,13485,0,1714137577,12863.395142839996,84.91586385000119,53322.8957916 2024-04-26,13:19:39.000,117,11089259,13085,0,1714137578,12863.866684539993,84.87356906999776,53322.97963704001 2024-04-26,13:19:40.000,117,11089244,13405,0,1714137579,12864.56726078,84.9793060200027,53323.06348248 2024-04-26,13:19:41.000,117,11089273,13445,0,1714137580,12864.944494139992,85.40930294999998,53323.11937944001 2024-04-26,13:19:42.000,117,11089256,13205,0,1714137581,12864.904076279992,85.38110643000255,53323.23816048001 2024-04-26,13:19:43.000,117,11089241,13205,0,1714137582,12864.695250669996,85.60667859000387,53323.342967280005 2024-04-26,13:19:44.000,117,11089221,13205,0,1714137583,12864.870394730002,85.50094163999893,53323.44078696 2024-04-26,13:19:45.000,117,11089234,13405,0,1714137584,12865.153319749988,85.3881555600019,53323.46873544 2024-04-26,13:19:46.000,117,11089253,13245,0,1714137585,12865.40256322,85.86044727000262,53323.53161952001 2024-04-26,13:19:47.000,117,11089261,13325,0,1714137586,12865.50360787,86.81207982000342,53323.53860664 2024-04-26,13:19:48.000,117,11089269,13285,0,1714137587,12865.631597759995,87.74961410999822,53323.55258088001 2024-04-26,13:19:49.000,117,11089299,13205,0,1714137588,12866.029040050002,88.2289549499983,53323.71328464 2024-04-26,13:19:50.000,117,11089249,13285,0,1714137589,12866.338910309998,87.8835475800006,53323.83905280001 2024-04-26,13:19:51.000,117,11089226,13525,0,1714137590,12866.386064479993,86.91076764000172,53324.0486664 2024-04-26,13:19:52.000,117,11089220,13445,0,1714137591,12866.601626399999,85.74061205999897,53324.279241360004 2024-04-26,13:19:53.000,117,11089235,13085,0,1714137592,12867.106849650001,85.09914122999908,53324.47488072 2024-04-26,13:19:54.000,117,11089251,12965,0,1714137593,12867.383038359992,85.69831728000281,53324.60763600001 2024-04-26,13:19:55.000,117,11089256,13125,0,1714137594,12867.807425889994,86.95306241999788,53324.66353296 2024-04-26,13:19:56.000,117,11089245,13165,0,1714137595,12868.319385449991,87.79190889000165,53324.71942992 2024-04-26,13:19:57.000,117,11089246,13365,0,1714137596,12868.723564049993,88.13026713,53324.82423672001 2024-04-26,13:19:58.000,117,11089260,12645,0,1714137597,12868.878499179998,87.98928452999826,53324.88013368 2024-04-26,13:19:59.000,117,11089277,13285,0,1714137598,12868.979543829999,87.4253541299986,53325.04083744001 2024-04-26,13:20:00.000,117,11089211,13205,0,1714137599,12869.23552360999,86.45257418999972,53325.15961848001 2024-04-26,13:20:01.000,117,11089245,13045,0,1714137600,12869.498239699991,85.37405730000319,53325.285386640004 2024-04-26,13:20:02.000,117,11089224,13245,0,1714137601,12869.949572469988,84.33078606000345,53325.52993584 2024-04-26,13:20:03.000,117,11089232,13605,0,1714137602,12870.48174096,84.38012996999896,53325.78147216001 2024-04-26,13:20:04.000,117,11089255,13525,0,1714137603,12870.865710630002,84.71848821000458,53325.977111520006 2024-04-26,13:20:05.000,117,11089210,13285,0,1714137604,12871.61344103999,85.02160079999885,53326.1098668 2024-04-26,13:20:06.000,117,11089190,13125,0,1714137605,12872.118664289992,85.26832034999825,53326.20069936 2024-04-26,13:20:07.000,117,11089269,13645,0,1714137606,12872.266863110002,85.75471031999768,53326.30550616001 2024-04-26,13:20:08.000,117,11089254,13285,0,1714137607,12872.388116689988,86.91076764000172,53326.3194804 2024-04-26,13:20:09.000,117,11089253,13165,0,1714137608,12872.529579199989,87.51699282000482,53326.361403120005 2024-04-26,13:20:10.000,117,11089242,13445,0,1714137609,12872.71819588,87.48174717000074,53326.39633872 2024-04-26,13:20:11.000,117,11089214,13485,0,1714137610,12872.99438458999,87.46059978000267,53326.41730008 2024-04-26,13:20:12.000,117,11089248,13245,0,1714137611,12873.129110789996,88.08797235000384,53326.52210688001 2024-04-26,13:20:13.000,117,11089182,13445,0,1714137612,12873.01459351999,88.56731319000392,53326.66883640001 2024-04-26,13:20:14.000,117,11089219,13045,0,1714137613,12872.590205989989,87.96813714000018,53326.82954016 2024-04-26,13:20:15.000,117,11089218,13285,0,1714137614,12872.603678609994,86.81207982000342,53327.07408936001 2024-04-26,13:20:16.000,117,11089247,13325,0,1714137615,12872.846185769995,86.45962331999908,53327.36056128001 2024-04-26,13:20:17.000,117,11089232,13165,0,1714137616,12873.391826879997,86.17060899000353,53327.5422264 2024-04-26,13:20:18.000,117,11089198,13365,0,1714137617,12873.742114999994,86.38913201999821,53327.73786576 2024-04-26,13:20:19.000,117,11089249,13285,0,1714137618,12873.782532859994,86.74863765000191,53327.95446648 2024-04-26,13:20:20.000,117,11089304,13365,0,1714137619,12874.13282097999,87.20683110000391,53328.15010584001 2024-04-26,13:20:21.000,117,11089188,13125,0,1714137620,12874.584153750002,87.0447011100041,53328.39465504001 2024-04-26,13:20:22.000,117,11089208,13485,0,1714137621,12874.995068659999,86.438475930001,53328.62523 2024-04-26,13:20:23.000,117,11089261,13445,0,1714137622,12875.035486519999,85.74766118999833,53328.806895120004 2024-04-26,13:20:24.000,117,11089265,13245,0,1714137623,12875.082640689994,85.66307162999874,53328.98856024001 2024-04-26,13:20:25.000,117,11089254,13005,0,1714137624,12875.992042539998,86.08601943000394,53329.12131552 2024-04-26,13:20:26.000,117,11089237,13565,0,1714137625,12876.733036639991,86.80503069000406,53329.330929120006 2024-04-26,13:20:27.000,117,11089220,13205,0,1714137626,12877.076588449992,87.43945239000459,53329.449710160006 2024-04-26,13:20:28.000,117,11089268,13725,0,1714137627,12877.61549325,88.04567757000041,53329.62438816 2024-04-26,13:20:29.000,117,11089224,13245,0,1714137628,12878.066826019996,89.00435925000056,53329.73618208001 2024-04-26,13:20:30.000,117,11089267,13125,0,1714137629,12878.430586759998,89.5541913900015,53329.96675704 2024-04-26,13:20:31.000,117,11089263,13605,0,1714137630,12878.598994509994,89.85730398000305,53330.07855096 2024-04-26,13:20:32.000,117,11089233,13445,0,1714137631,12878.444059379988,89.948942670002,53330.26021608001 2024-04-26,13:20:33.000,117,11089245,13565,0,1714137632,12877.884945649996,90.67500306000147,53330.35104864 2024-04-26,13:20:34.000,117,11089244,13365,0,1714137633,12877.406667639989,92.09892732000299,53330.41393272 2024-04-26,13:20:35.000,117,11089256,13565,0,1714137634,12877.319095609993,92.83203684000182,53330.45585544001 2024-04-26,13:20:36.000,117,11089264,13445,0,1714137635,12877.312359299998,92.46548207999876,53330.64450768001 2024-04-26,13:20:37.000,117,11089260,13005,0,1714137636,12876.887971769997,91.8028638600008,53330.91001824001 2024-04-26,13:20:38.000,117,11089231,13525,0,1714137637,12876.61178305999,90.94286999999895,53331.2104644 2024-04-26,13:20:39.000,117,11089205,13205,0,1714137638,12876.025724089988,90.22385873999883,53331.49693632 2024-04-26,13:20:40.000,117,11089228,13525,0,1714137639,12875.661963350001,90.16746570000396,53331.78340824 2024-04-26,13:20:41.000,117,11089247,13405,0,1714137640,12875.493555599991,90.37189046999993,53331.8742408 2024-04-26,13:20:42.000,117,11089218,13245,0,1714137641,12875.756271689992,91.11909825000475,53331.9790476 2024-04-26,13:20:43.000,117,11089245,12885,0,1714137642,12875.749535379997,93.07875639000122,53331.993021840004 2024-04-26,13:20:44.000,117,11089320,13645,0,1714137643,12875.702381210001,94.71415454999806,53332.04193168 2024-04-26,13:20:45.000,117,11089249,13485,0,1714137644,12875.547446079996,95.84906448000402,53332.07686728 2024-04-26,13:20:46.000,117,11089243,13125,0,1714137645,12874.887287699989,96.49758444000327,53332.10481576001 2024-04-26,13:20:47.000,117,11089237,13525,0,1714137646,12874.274283489991,96.95577788999799,53332.12577712001 2024-04-26,13:20:48.000,117,11089214,13445,0,1714137647,12874.05198525999,97.15315353000187,53332.13975136 2024-04-26,13:20:49.000,117,11089188,13245,0,1714137648,12873.99135846999,97.2659396099989,53332.14673848 2024-04-26,13:20:50.000,117,11089243,13685,0,1714137649,12874.274283489991,97.04741658000421,53332.12577712001 2024-04-26,13:20:51.000,117,11089274,13565,0,1714137650,12874.375328139991,96.72315660000459,53332.15372560001 2024-04-26,13:20:52.000,117,11089219,13085,0,1714137651,12874.415745999991,96.37774922999961,53332.062893040005 2024-04-26,13:20:53.000,117,11089204,13525,0,1714137652,12874.25407455999,95.8208679599993,53331.98603472001 2024-04-26,13:20:54.000,117,11089239,13445,0,1714137653,12874.05198525999,95.56709928000055,53331.95808624001 2024-04-26,13:20:55.000,117,11089200,13245,0,1714137654,12874.01156739999,95.94775230000232,53331.8742408 2024-04-26,13:20:56.000,117,11089241,13165,0,1714137655,12873.89031381999,96.03939099000127,53331.8043696 2024-04-26,13:20:57.000,117,11089246,13125,0,1714137656,12873.742114999994,96.19447185000172,53331.69956280001 2024-04-26,13:20:58.000,117,11089235,13125,0,1714137657,12873.425508430002,96.29315967000002,53331.559820400005 2024-04-26,13:20:59.000,117,11089250,13205,0,1714137658,12872.987648279995,97.28708700000425,53331.49693632 2024-04-26,13:21:00.000,117,11089203,13285,0,1714137659,12872.361171449993,97.75232957999833,53331.322258320004 2024-04-26,13:21:01.000,117,11089251,12965,0,1714137660,12871.61344103999,97.84396827000455,53331.2803356 2024-04-26,13:21:02.000,117,11089237,13125,0,1714137661,12871.43156066999,97.46331525000278,53331.16155456 2024-04-26,13:21:03.000,117,11089283,13085,0,1714137662,12871.505660079994,97.25889047999954,53331.12661896001 2024-04-26,13:21:04.000,117,11089215,13205,0,1714137663,12871.80205772,97.60429785000451,53331.09168336 2024-04-26,13:21:05.000,117,11089241,13805,0,1714137664,12871.956992849991,97.99904912999773,53331.09867048001 2024-04-26,13:21:06.000,117,11089227,13045,0,1714137665,12871.82226665,97.66774001999875,53331.105657600005 2024-04-26,13:21:07.000,117,11089208,13045,0,1714137666,12871.647122589995,97.59724871999788,53331.07770912001 2024-04-26,13:21:08.000,117,11089245,13125,0,1714137667,12871.074536239998,97.75937870999769,53331.13360608 2024-04-26,13:21:09.000,117,11089225,13205,0,1714137668,12870.468268339995,98.40789867000422,53331.23142576 2024-04-26,13:21:10.000,117,11089237,13125,0,1714137669,12870.239233799999,98.96477994000452,53331.343219680006 2024-04-26,13:21:11.000,117,11089183,13245,0,1714137670,12870.225761179994,99.56395599000098,53331.37815528 2024-04-26,13:21:12.000,117,11089223,13405,0,1714137671,12870.37395999999,100.18427943000279,53331.3502068 2024-04-26,13:21:13.000,117,11089199,13365,0,1714137672,12870.111243909989,101.037224159998,53331.3502068 2024-04-26,13:21:14.000,117,11089235,13245,0,1714137673,12869.700328999992,102.05934800999967,53331.37116816 2024-04-26,13:21:15.000,117,11089217,13245,0,1714137674,12869.127742649995,103.40573184000095,53331.32924544 2024-04-26,13:21:16.000,117,11089226,13285,0,1714137675,12868.447375340002,104.28687309000088,53331.29430984001 2024-04-26,13:21:17.000,117,11089263,13485,0,1714137676,12868.231813419996,104.44195395000133,53331.25238712 2024-04-26,13:21:18.000,117,11089249,13085,0,1714137677,12868.339594379991,104.17408701000386,53331.23142576 2024-04-26,13:21:19.000,117,11089246,13565,0,1714137678,12868.440639029992,103.63835313000163,53331.24540000001 2024-04-26,13:21:20.000,117,11089230,13125,0,1714137679,12868.393484859997,103.56786183000077,53331.322258320004 2024-04-26,13:21:21.000,117,11089243,13205,0,1714137680,12868.171186629996,103.75113920999866,53331.30828408 2024-04-26,13:21:22.000,117,11089223,13165,0,1714137681,12867.989306259995,104.08949745000427,53331.175528800006 2024-04-26,13:21:23.000,117,11089228,13365,0,1714137682,12867.787216959994,104.25867657000344,53331.2104644 2024-04-26,13:21:24.000,117,11089239,13725,0,1714137683,12867.517764559998,103.58196008999948,53331.23841288 2024-04-26,13:21:25.000,117,11089230,13445,0,1714137684,12867.194421679997,102.26377278000291,53331.175528800006 2024-04-26,13:21:26.000,117,11089212,13365,0,1714137685,12866.871078799995,101.65049847000046,53331.16155456 2024-04-26,13:21:27.000,117,11089227,13205,0,1714137686,12866.790243079995,102.55278710999846,53330.91700536 2024-04-26,13:21:28.000,117,11089246,13325,0,1714137687,12867.113585959996,104.32211873999768,53330.69341752001 2024-04-26,13:21:29.000,117,11089285,13085,0,1714137688,12867.120322269991,106.24653123000462,53330.39297136 2024-04-26,13:21:30.000,117,11089239,13325,0,1714137689,12866.527526989994,107.09242683000048,53330.07156384001 2024-04-26,13:21:31.000,117,11089185,13365,0,1714137690,12865.44298108,107.2193111700035,53329.86893736 2024-04-26,13:21:32.000,117,11089253,13365,0,1714137691,12864.654832809996,107.1699672600007,53329.666310880006 2024-04-26,13:21:33.000,117,11089247,13125,0,1714137692,12864.095719079989,107.02193552999961,53329.47067152001 2024-04-26,13:21:34.000,117,11089268,13045,0,1714137693,12864.163082179999,107.5294728900044,53329.212148080005 2024-04-26,13:21:35.000,117,11089177,13285,0,1714137694,12864.351698859995,108.07225589999871,53329.03747008001 2024-04-26,13:21:36.000,117,11089273,13125,0,1714137695,12864.22370897,108.0229119900032,53328.79990800001 2024-04-26,13:21:37.000,117,11089195,13165,0,1714137696,12863.745430959993,107.98061720999976,53328.63221712001 2024-04-26,13:21:38.000,117,11089240,13285,0,1714137697,12863.395142839996,109.20716583000467,53328.471513360004 2024-04-26,13:21:39.000,117,11089238,13245,0,1714137698,12863.04485472,110.20109316000162,53328.22696416001 2024-04-26,13:21:40.000,117,11089289,13205,0,1714137699,12862.822556489999,111.03289049999876,53328.00337632 2024-04-26,13:21:41.000,117,11089286,13205,0,1714137700,12862.371223720002,111.53337873000419,53327.84267256001 2024-04-26,13:21:42.000,117,11089229,13325,0,1714137701,12861.502239729998,111.35010134999902,53327.73087864 2024-04-26,13:21:43.000,117,11089254,13085,0,1714137702,12860.59957418999,111.0258413699994,53327.52126504 2024-04-26,13:21:44.000,117,11089200,13245,0,1714137703,12860.242549759998,110.91305529000238,53327.416458240004 2024-04-26,13:21:45.000,117,11089227,13285,0,1714137704,12859.905734259992,111.11748005999834,53327.32562568 2024-04-26,13:21:46.000,117,11089224,13165,0,1714137705,12859.851843780001,110.98354659000324,53327.3326128 2024-04-26,13:21:47.000,117,11089181,13285,0,1714137706,12859.845107469991,112.0056704400049,53327.28370296 2024-04-26,13:21:48.000,117,11089227,13485,0,1714137707,12859.912470570001,112.80222212999797,53327.12299920001 2024-04-26,13:21:49.000,117,11089225,13445,0,1714137708,12859.656490789996,112.67533779000223,53327.05312800001 2024-04-26,13:21:50.000,117,11089180,12925,0,1714137709,12859.232103259994,112.71058343999903,53326.9483212 2024-04-26,13:21:51.000,117,11089259,13605,0,1714137710,12859.238839569989,112.75287822000246,53326.75966896001 2024-04-26,13:21:52.000,117,11089238,13285,0,1714137711,12859.804689609991,112.89386082000419,53326.626913680004 2024-04-26,13:21:53.000,117,11089258,13445,0,1714137712,12860.276231309988,112.73173083000438,53326.50813264 2024-04-26,13:21:54.000,117,11089207,13285,0,1714137713,12860.72756408,111.99862130999827,53326.431274320006 2024-04-26,13:21:55.000,117,11089252,13125,0,1714137714,12860.72756408,111.54042786000355,53326.291531920004 2024-04-26,13:21:56.000,117,11089264,13405,0,1714137715,12860.532211089994,111.92813001000468,53326.1098668 2024-04-26,13:21:57.000,117,11089250,13165,0,1714137716,12860.094350940002,112.66123953000351,53325.85134336001 2024-04-26,13:21:58.000,117,11089252,13565,0,1714137717,12859.46113779999,113.90893553999922,53325.50198736 2024-04-26,13:21:59.000,117,11089254,13325,0,1714137718,12858.733616320002,115.66416890999972,53325.14564424 2024-04-26,13:22:00.000,117,11089193,13285,0,1714137719,12857.871368639993,116.31973799999832,53324.98494048 2024-04-26,13:22:01.000,117,11089196,13285,0,1714137720,12857.615388860002,116.74268580000353,53324.94301776001 2024-04-26,13:22:02.000,117,11089236,13325,0,1714137721,12857.514344210002,117.13743708000402,53324.93603064 2024-04-26,13:22:03.000,117,11089287,13285,0,1714137722,12857.628861479992,117.28546880999784,53324.99192760001 2024-04-26,13:22:04.000,117,11089251,13285,0,1714137723,12857.851159709993,117.51809009999852,53324.91506928001 2024-04-26,13:22:05.000,117,11089229,13405,0,1714137724,12857.824214469998,117.44054966999829,53325.0268632 2024-04-26,13:22:06.000,117,11089208,13645,0,1714137725,12857.783796609998,117.19383011999889,53325.18057984001 2024-04-26,13:22:07.000,117,11089246,13445,0,1714137726,12857.420035869996,116.62989971999923,53325.29936088001 2024-04-26,13:22:08.000,117,11089220,13325,0,1714137727,12857.318991219996,115.95318324000255,53325.50897448 2024-04-26,13:22:09.000,117,11089275,13565,0,1714137728,12857.25162812,114.8112241800045,53325.66269112001 2024-04-26,13:22:10.000,117,11089222,13285,0,1714137729,12857.116901919995,114.79007678999915,53325.77448504 2024-04-26,13:22:11.000,117,11089240,13245,0,1714137730,12856.557788190003,115.20597545999772,53325.760510800006 2024-04-26,13:22:12.000,117,11089228,13405,0,1714137731,12855.98520183999,115.26941762999923,53325.571858560004 2024-04-26,13:22:13.000,117,11089249,13965,0,1714137732,12855.574286929994,114.86056809000002,53325.36224496 2024-04-26,13:22:14.000,117,11089247,13405,0,1714137733,12855.176844640002,114.87466634999873,53325.32032224 2024-04-26,13:22:15.000,117,11089231,13405,0,1714137734,12855.358725009988,114.80417504999787,53325.26442528 2024-04-26,13:22:16.000,117,11089244,13165,0,1714137735,12855.857211949995,114.21909726000013,53325.32730936001 2024-04-26,13:22:17.000,117,11089193,13605,0,1714137736,12855.8908935,113.03484341999865,53325.32032224 2024-04-26,13:22:18.000,117,11089271,13445,0,1714137737,12855.72248574999,113.10533471999952,53325.17359272 2024-04-26,13:22:19.000,117,11089287,13285,0,1714137738,12855.816794089995,113.73270729000069,53325.07577304 2024-04-26,13:22:20.000,117,11089275,13405,0,1714137739,12856.241181619996,114.77597853000043,53324.94301776001 2024-04-26,13:22:21.000,117,11089216,13285,0,1714137740,12856.335489960002,115.57957935000013,53324.754365520006 2024-04-26,13:22:22.000,117,11089249,13445,0,1714137741,12856.180554829996,116.552359289999,53324.614623120004 2024-04-26,13:22:23.000,117,11089241,13165,0,1714137742,12856.423061989997,117.97628355000052,53324.398022400004 2024-04-26,13:22:24.000,117,11089231,13245,0,1714137743,12856.679041769989,118.20185571000184,53324.31417696 2024-04-26,13:22:25.000,117,11089291,13365,0,1714137744,12856.503897709998,117.80005530000199,53324.3281512 2024-04-26,13:22:26.000,117,11089237,13005,0,1714137745,12856.066037559991,117.00350361000164,53324.43994512001 2024-04-26,13:22:27.000,117,11089213,13245,0,1714137746,12855.72248574999,116.21400105000066,53324.614623120004 2024-04-26,13:22:28.000,117,11089190,13565,0,1714137747,12855.453033349993,115.70646369000315,53324.733404160004 2024-04-26,13:22:29.000,117,11089211,13525,0,1714137748,12855.446297039998,115.91088845999911,53324.733404160004 2024-04-26,13:22:30.000,117,11089262,13325,0,1714137749,12855.500187519989,115.96728150000126,53324.754365520006 2024-04-26,13:22:31.000,117,11089260,13485,0,1714137750,12855.76963992,116.77793145000032,53324.5028292 2024-04-26,13:22:32.000,117,11089233,13605,0,1714137751,12855.655122649994,117.73661313000048,53324.230331520004 2024-04-26,13:22:33.000,117,11089219,13445,0,1714137752,12855.102745229997,118.44152613000188,53323.98578232001 2024-04-26,13:22:34.000,117,11089270,13325,0,1714137753,12854.44258684999,119.67512387999886,53323.75520736 2024-04-26,13:22:35.000,117,11089213,13165,0,1714137754,12853.50623975999,121.03560596999887,53323.45476120001 2024-04-26,13:22:36.000,117,11089218,13365,0,1714137755,12852.738300420002,122.82608499000344,53323.07046960001 2024-04-26,13:22:37.000,117,11089300,13285,0,1714137756,12852.33412182,124.58131836000393,53322.70713936 2024-04-26,13:22:38.000,117,11089215,13405,0,1714137757,12851.700908680003,125.27213309999934,53322.35778336001 2024-04-26,13:22:39.000,117,11089232,13045,0,1714137758,12850.737616349994,124.96197137999843,53322.00842736 2024-04-26,13:22:40.000,117,11089255,13325,0,1714137759,12849.94946807999,125.20164179999847,53321.617148640005 2024-04-26,13:22:41.000,117,11089273,13525,0,1714137760,12849.64633412999,126.35769912000251,53321.20490856001 2024-04-26,13:22:42.000,117,11089250,13365,0,1714137761,12849.228682909998,126.64671344999806,53320.827604080005 2024-04-26,13:22:43.000,117,11089222,13685,0,1714137762,12848.602206079995,126.55507475999912,53320.47824808 2024-04-26,13:22:44.000,117,11089283,13165,0,1714137763,12848.083510209988,126.78064692000044,53320.23369888 2024-04-26,13:22:45.000,117,11089211,13365,0,1714137764,12848.150873309998,126.42819042000338,53319.94722696 2024-04-26,13:22:46.000,117,11089299,13565,0,1714137765,12848.32601736999,125.75147393999941,53319.8563944 2024-04-26,13:22:47.000,117,11089288,13325,0,1714137766,12847.989201869997,125.68098263999855,53319.772548960005 2024-04-26,13:22:48.000,117,11089259,13245,0,1714137767,12847.968992939997,126.51982911000232,53319.63979368 2024-04-26,13:22:49.000,117,11089263,13365,0,1714137768,12847.645650059996,127.68293555999844,53319.36030888001 2024-04-26,13:22:50.000,117,11089277,13365,0,1714137769,12846.702566660002,128.45129073000135,53319.199605120004 2024-04-26,13:22:51.000,117,11089242,13365,0,1714137770,12845.234051079991,128.6416172399986,53318.95505592001 2024-04-26,13:22:52.000,117,11089256,13205,0,1714137771,12844.418957569993,129.12095807999867,53318.72448096 2024-04-26,13:22:53.000,117,11089228,13205,0,1714137772,12844.014778969991,130.10078715000418,53318.41006056 2024-04-26,13:22:54.000,117,11089208,13325,0,1714137773,12843.199685459993,131.2004514299988,53318.0746788 2024-04-26,13:22:55.000,117,11089256,13005,0,1714137774,12842.465427669995,132.2789683200026,53317.91397504 2024-04-26,13:22:56.000,117,11089250,13445,0,1714137775,12842.054512759998,132.35650875000283,53317.87205232001 2024-04-26,13:22:57.000,117,11089205,13365,0,1714137776,12841.387618069995,132.3142139699994,53317.80218112001 2024-04-26,13:22:58.000,117,11089251,13365,0,1714137777,12840.18181858,132.22962440999981,53317.75327128001 2024-04-26,13:22:59.000,117,11089239,13125,0,1714137778,12838.639203589999,132.0181505100045,53317.50872208 2024-04-26,13:23:00.000,117,11089249,13285,0,1714137779,12837.312150519989,131.6586448800008,53317.375966800006 2024-04-26,13:23:01.000,117,11089250,13445,0,1714137780,12836.64525583,131.8207748700006,53317.08250776001 2024-04-26,13:23:02.000,117,11089288,13205,0,1714137781,12836.21413198999,132.75126003000332,53316.83097144 2024-04-26,13:23:03.000,117,11089265,13565,0,1714137782,12836.032251619989,134.28797037000186,53316.60738360001 2024-04-26,13:23:04.000,117,11089242,13085,0,1714137783,12836.36233081,136.2828741600024,53316.369821520006 2024-04-26,13:23:05.000,117,11089221,13125,0,1714137784,12836.39601235999,137.25565410000127,53316.1881564 2024-04-26,13:23:06.000,117,11089241,13165,0,1714137785,12836.113087339989,137.62925799000368,53315.95059432 2024-04-26,13:23:07.000,117,11089249,13085,0,1714137786,12835.419247409991,137.84778101999837,53315.72700648 2024-04-26,13:23:08.000,117,11089248,13165,0,1714137787,12834.381855669992,137.06532759000402,53315.63617392 2024-04-26,13:23:09.000,117,11089260,13525,0,1714137788,12833.512871679988,136.14189156000066,53315.44053456 2024-04-26,13:23:10.000,117,11089256,13205,0,1714137789,12833.425299649993,135.8881228800019,53315.35668912001 2024-04-26,13:23:11.000,117,11089243,13405,0,1714137790,12833.506135369993,137.5446684300041,53315.27284368 2024-04-26,13:23:12.000,117,11089250,13285,0,1714137791,12833.310782380002,138.172040999998,53315.14008840001 2024-04-26,13:23:13.000,117,11089231,13245,0,1714137792,12832.68430555,138.6584309700047,53315.09117856 2024-04-26,13:23:14.000,117,11089257,13085,0,1714137793,12832.071301340002,139.03203485999984,53315.0352816 2024-04-26,13:23:15.000,117,11089185,13285,0,1714137794,12831.822057869991,139.11662441999943,53314.93047480001 2024-04-26,13:23:16.000,117,11089244,13205,0,1714137795,12831.58628702,138.7923644399998,53314.86759072 2024-04-26,13:23:17.000,117,11089249,13365,0,1714137796,12831.572814399995,139.18006659000093,53314.77675816 2024-04-26,13:23:18.000,117,11089304,13005,0,1714137797,12831.532396539995,139.72989873000188,53314.671951360004 2024-04-26,13:23:19.000,117,11089237,13165,0,1714137798,12831.43808819999,139.8567830700049,53314.60906728 2024-04-26,13:23:20.000,117,11089233,13045,0,1714137799,12831.114745319988,140.14579740000045,53314.63701576001 2024-04-26,13:23:21.000,117,11089221,13445,0,1714137800,12830.825083989992,141.3793951500047,53314.66496424001 2024-04-26,13:23:22.000,117,11089235,12965,0,1714137801,12830.373751219995,143.19102156000008,53314.71387408001 2024-04-26,13:23:23.000,117,11089273,13485,0,1714137802,12829.828110109993,145.28461316999892,53314.76278392001 2024-04-26,13:23:24.000,117,11089254,13165,0,1714137803,12828.945653499999,146.35608093000337,53314.71387408001 2024-04-26,13:23:25.000,117,11089241,13045,0,1714137804,12828.480848109997,146.24329484999907,53314.60906728 2024-04-26,13:23:26.000,117,11089250,13165,0,1714137805,12828.420221319997,144.52330713000265,53314.5112476 2024-04-26,13:23:27.000,117,11089238,13805,0,1714137806,12828.703146339998,143.2192180800048,53314.5112476 2024-04-26,13:23:28.000,117,11089261,13925,0,1714137807,12829.053434459995,141.90103077000094,53314.574131680005 2024-04-26,13:23:29.000,117,11089230,13325,0,1714137808,12828.783982059998,141.09742995000124,53314.56015744 2024-04-26,13:23:30.000,117,11089261,13405,0,1714137809,12828.197923089996,140.7308751899982,53314.54618320001 2024-04-26,13:23:31.000,117,11089270,13245,0,1714137810,12828.056460579995,141.01988952000102,53314.525221840006 2024-04-26,13:23:32.000,117,11089237,13085,0,1714137811,12828.595365380002,141.59086905000004,53314.5811188 2024-04-26,13:23:33.000,117,11089239,13245,0,1714137812,12828.581892759998,141.6261147000041,53314.60208016 2024-04-26,13:23:34.000,117,11089255,13165,0,1714137813,12828.447166559992,140.84366127000249,53314.54618320001 2024-04-26,13:23:35.000,117,11089250,13605,0,1714137814,12828.757036819989,140.448909990002,53314.44836352001 2024-04-26,13:23:36.000,117,11089254,13245,0,1714137815,12829.551921400001,141.9080799000003,53314.20381432 2024-04-26,13:23:37.000,117,11089261,13125,0,1714137816,12831.114745319988,144.53740539000137,53313.952278000004 2024-04-26,13:23:38.000,117,11089274,13445,0,1714137817,12831.976992999997,145.5454309800043,53313.84747120001 2024-04-26,13:23:39.000,117,11089227,13405,0,1714137818,12832.273390640003,145.49608707000152,53313.903368160005 2024-04-26,13:23:40.000,117,11089231,13365,0,1714137819,12832.104982889992,145.0237953600008,53314.168878720004 2024-04-26,13:23:41.000,117,11089275,13365,0,1714137820,12831.148426869993,143.8465906499987,53314.56714456001 2024-04-26,13:23:42.000,117,11089254,13085,0,1714137821,12831.033909600003,143.38839720000396,53314.91650056 2024-04-26,13:23:43.000,117,11089266,13525,0,1714137822,12831.512187609995,143.1064320000005,53315.22393384 2024-04-26,13:23:44.000,117,11089262,13205,0,1714137823,12831.491978679995,141.42873906000023,53315.68508376 2024-04-26,13:23:45.000,117,11089285,13325,0,1714137824,12831.168635799993,138.757118790003,53316.132259440004 2024-04-26,13:23:46.000,117,11089281,13765,0,1714137825,12830.17839822999,136.43795502000285,53316.60039648 2024-04-26,13:23:47.000,117,11089313,13565,0,1714137826,12829.26226006999,136.95959063999908,53316.85891992 2024-04-26,13:23:48.000,117,11089256,13725,0,1714137827,12829.28246899999,138.9051505200041,53316.94276536001 2024-04-26,13:23:49.000,117,11089273,12845,0,1714137828,12829.356568409996,138.94744530000025,53317.00564944 2024-04-26,13:23:50.000,117,11089264,13485,0,1714137829,12829.39024996,137.32614540000213,53317.20128880001 2024-04-26,13:23:51.000,117,11089265,13445,0,1714137830,12829.545185089992,136.67057631000353,53317.43885088 2024-04-26,13:23:52.000,117,11089249,13245,0,1714137831,12829.551921400001,137.47417713000323,53317.57160616 2024-04-26,13:23:53.000,117,11089232,13405,0,1714137832,12829.895473209988,138.3623675100025,53317.690387200004 2024-04-26,13:23:54.000,117,11089251,13805,0,1714137833,12830.40069645999,138.1015497000044,53317.80218112001 2024-04-26,13:23:55.000,117,11089283,13045,0,1714137834,12830.30638812,136.32516893999855,53317.96288488 2024-04-26,13:23:56.000,117,11089269,13045,0,1714137835,12829.659702359997,135.57091203000164,53318.20743408001 2024-04-26,13:23:57.000,117,11089276,13125,0,1714137836,12828.635783240003,135.04927640999813,53318.382112080006 2024-04-26,13:23:58.000,117,11089235,13285,0,1714137837,12828.319176669997,134.74616382000386,53318.361150720004 2024-04-26,13:23:59.000,117,11089225,13605,0,1714137838,12828.608837999993,135.33829074000096,53318.28429240001 2024-04-26,13:24:00.000,117,11089264,13245,0,1714137839,12829.033225529995,135.32419248000224,53318.144550000005 2024-04-26,13:24:01.000,117,11089259,13445,0,1714137840,12829.28246899999,134.37255993000144,53317.98384624 2024-04-26,13:24:02.000,117,11089205,13405,0,1714137841,12829.518239849996,133.4773204200028,53317.7253228 2024-04-26,13:24:03.000,117,11089226,13365,0,1714137842,12829.30941424,135.33829074000096,53317.38295392 2024-04-26,13:24:04.000,117,11089239,13285,0,1714137843,12828.211395710001,137.2979488800047,53317.07552064 2024-04-26,13:24:05.000,117,11089217,13645,0,1714137844,12826.88434263999,137.4953245200013,53316.81699720001 2024-04-26,13:24:06.000,117,11089243,13165,0,1714137845,12825.739169939996,137.03008193999995,53316.56546088 2024-04-26,13:24:07.000,117,11089275,13365,0,1714137846,12824.742196059997,137.10762237000017,53316.27200184001 2024-04-26,13:24:08.000,117,11089237,13285,0,1714137847,12823.886684689998,137.6786018999992,53315.99251704 2024-04-26,13:24:09.000,117,11089239,12965,0,1714137848,12822.86276556999,137.51647190999938,53315.747967840005 2024-04-26,13:24:10.000,117,11089203,13325,0,1714137849,12821.66370238999,136.28992329000175,53315.51739288 2024-04-26,13:24:11.000,117,11089239,13165,0,1714137850,12820.990071389991,136.14894069000002,53315.38463760001 2024-04-26,13:24:12.000,117,11089219,13285,0,1714137851,12820.215395739993,137.60811059999833,53315.16104976 2024-04-26,13:24:13.000,117,11089272,13245,0,1714137852,12819.151058759999,139.82153742000082,53314.80470664001 2024-04-26,13:24:14.000,117,11089282,13125,0,1714137853,12818.692989679992,140.37841869000113,53314.56714456001 2024-04-26,13:24:15.000,117,11089223,13645,0,1714137854,12818.632362889992,138.98269095000433,53314.455350640004 2024-04-26,13:24:16.000,117,11089228,13165,0,1714137855,12818.24839321999,137.87597754000308,53314.36451808 2024-04-26,13:24:17.000,117,11089201,13525,0,1714137856,12817.709488419998,137.81958450000093,53314.32259536 2024-04-26,13:24:18.000,117,11089227,13245,0,1714137857,12817.09648421,139.37039309999818,53314.24573704 2024-04-26,13:24:19.000,117,11089245,13285,0,1714137858,12815.513451359999,141.7600481699992,53314.0570848 2024-04-26,13:24:20.000,117,11089244,13605,0,1714137859,12814.166189359988,143.40249546000268,53313.952278000004 2024-04-26,13:24:21.000,117,11089240,13445,0,1714137860,12813.506030979996,145.46084142000473,53313.79157424 2024-04-26,13:24:22.000,117,11089230,13205,0,1714137861,12813.223105959994,146.95525697999983,53313.567986400005 2024-04-26,13:24:23.000,117,11089231,13405,0,1714137862,12812.953653559998,147.44869607999863,53313.351385680005 2024-04-26,13:24:24.000,117,11089177,13245,0,1714137863,12813.021016659994,147.46279434000462,53313.09984936 2024-04-26,13:24:25.000,117,11089225,13765,0,1714137864,12813.35783216,147.52623650999885,53312.86927440001 2024-04-26,13:24:26.000,117,11089250,13085,0,1714137865,12813.55992146,146.5957513500034,53312.82036456001 2024-04-26,13:24:27.000,117,11089258,13085,0,1714137866,12812.886290459988,144.06511368000065,53312.82735168 2024-04-26,13:24:28.000,117,11089235,13085,0,1714137867,12811.734381449998,141.27365819999977,53312.72254488001 2024-04-26,13:24:29.000,117,11089232,13725,0,1714137868,12811.512083219997,139.84973393999826,53312.631712320006 2024-04-26,13:24:30.000,117,11089197,13085,0,1714137869,12811.599655249993,141.0410369099991,53312.28934344001 2024-04-26,13:24:31.000,117,11089201,13245,0,1714137870,12811.289784989996,143.95232760000363,53311.87011624 2024-04-26,13:24:32.000,117,11089237,13285,0,1714137871,12811.208949269996,147.09623958000157,53311.38101784001 2024-04-26,13:24:33.000,117,11089199,13485,0,1714137872,12811.309993919996,150.31064286000037,53310.86397096 2024-04-26,13:24:34.000,117,11089231,13685,0,1714137873,12811.168531409996,152.22095709000132,53310.451730880006 2024-04-26,13:24:35.000,117,11089211,13285,0,1714137874,12811.269576059996,152.3548905600037,53310.0045552 2024-04-26,13:24:36.000,117,11089225,13445,0,1714137875,12811.512083219997,151.47374931000377,53309.73205752001 2024-04-26,13:24:37.000,117,11089213,12885,0,1714137876,12811.619864179993,149.76081071999943,53309.5503924 2024-04-26,13:24:38.000,117,11089235,13085,0,1714137877,12811.565973700002,147.70951389000402,53309.5503924 2024-04-26,13:24:39.000,117,11089236,13005,0,1714137878,12811.626600490003,148.19590386000345,53309.6202636 2024-04-26,13:24:40.000,117,11089223,13325,0,1714137879,12812.21939577,151.06489977000456,53309.71808328 2024-04-26,13:24:41.000,117,11089236,13205,0,1714137880,12813.088379759989,153.94799394000438,53309.6901348 2024-04-26,13:24:42.000,117,11089232,13165,0,1714137881,12813.122061309994,154.9278230100026,53309.77398024001 2024-04-26,13:24:43.000,117,11089233,13125,0,1714137882,12812.509057099996,154.32159782999952,53309.90673552 2024-04-26,13:24:44.000,117,11089268,13285,0,1714137883,12811.788271929989,152.11522014000366,53310.01852944001 2024-04-26,13:24:45.000,117,11089247,13445,0,1714137884,12811.862371339994,150.07097244000033,53310.15128472 2024-04-26,13:24:46.000,117,11089254,13285,0,1714137885,12812.717882709992,149.98638288000075,53310.10936200001 2024-04-26,13:24:47.000,117,11089244,13165,0,1714137886,12812.960389869993,150.33179024999845,53310.08141352 2024-04-26,13:24:48.000,117,11089260,13285,0,1714137887,12812.394539829991,151.96718841000256,53309.97660672 2024-04-26,13:24:49.000,117,11089247,13365,0,1714137888,12811.848898719989,154.43438391000382,53309.96961960001 2024-04-26,13:24:50.000,117,11089185,13285,0,1714137889,12811.357148089992,155.25208299000224,53309.948658240006 2024-04-26,13:24:51.000,117,11089260,13005,0,1714137890,12811.397565949992,154.78684041000088,53309.90673552 2024-04-26,13:24:52.000,117,11089179,13125,0,1714137891,12811.377357019992,153.85635524999816,53309.82289008001 2024-04-26,13:24:53.000,117,11089271,13325,0,1714137892,12811.384093330002,153.59553744000004,53309.63423784001 2024-04-26,13:24:54.000,117,11089188,13285,0,1714137893,12811.539028459993,154.30045044000144,53309.27090760001 2024-04-26,13:24:55.000,117,11089237,13085,0,1714137894,12811.11464092999,154.34274522000487,53308.98443568001 2024-04-26,13:24:56.000,117,11089278,13405,0,1714137895,12810.77782543,153.22898268000426,53308.74687360001 2024-04-26,13:24:57.000,117,11089260,12925,0,1714137896,12810.676780779999,151.19883323999966,53308.55822136001 2024-04-26,13:24:58.000,117,11089263,13165,0,1714137897,12811.707436209988,150.81113108999853,53308.23681384 2024-04-26,13:24:59.000,117,11089266,13205,0,1714137898,12812.03077908999,152.90472270000464,53307.90841920001 2024-04-26,13:25:00.000,117,11089223,13325,0,1714137899,12811.734381449998,155.53404818999843,53307.63592152 2024-04-26,13:25:01.000,117,11089216,13085,0,1714137900,12812.09814219,156.4715824800005,53307.32848824 2024-04-26,13:25:02.000,117,11089196,13325,0,1714137901,12813.101852379994,156.40109117999964,53307.18874584001 2024-04-26,13:25:03.000,117,11089277,13485,0,1714137902,12813.903473270002,155.24503386000288,53307.13983600001 2024-04-26,13:25:04.000,117,11089267,13405,0,1714137903,12813.910209579997,154.53307173000212,53307.05599056 2024-04-26,13:25:05.000,117,11089242,13285,0,1714137904,12814.354806039999,155.49880254000163,53307.00009360001 2024-04-26,13:25:06.000,117,11089198,13325,0,1714137905,12815.311362059998,157.8320645700005,53306.85336408001 2024-04-26,13:25:07.000,117,11089220,12845,0,1714137906,12816.651887749998,160.97597654999845,53306.69964744 2024-04-26,13:25:08.000,117,11089216,12925,0,1714137907,12816.820295499994,162.3294095099991,53306.594840640006 2024-04-26,13:25:09.000,117,11089245,13565,0,1714137908,12816.025410919996,162.27301647000422,53306.67169896 2024-04-26,13:25:10.000,117,11089221,13205,0,1714137909,12815.270944199998,161.01122220000252,53306.75554440001 2024-04-26,13:25:11.000,117,11089263,13645,0,1714137910,12815.196844789993,159.86221400999784,53306.811441360005 2024-04-26,13:25:12.000,117,11089235,13485,0,1714137911,12815.540396599994,160.70106048000162,53306.83240272001 2024-04-26,13:25:13.000,117,11089250,13365,0,1714137912,12815.89742103,161.6385947700037,53306.91624816 2024-04-26,13:25:14.000,117,11089236,13285,0,1714137913,12816.557579409993,162.8862907799994,53307.05599056 2024-04-26,13:25:15.000,117,11089243,13285,0,1714137914,12816.321808560002,163.21055075999902,53307.27259128 2024-04-26,13:25:16.000,117,11089260,13485,0,1714137915,12816.247709149997,162.86514339000132,53307.531114720005 2024-04-26,13:25:17.000,117,11089278,13325,0,1714137916,12816.301599630002,161.737282590002,53307.81059952001 2024-04-26,13:25:18.000,117,11089272,13165,0,1714137917,12815.97825675,161.63154564000433,53308.02720024001 2024-04-26,13:25:19.000,117,11089271,13005,0,1714137918,12815.95131150999,162.09678821999842,53308.187904 2024-04-26,13:25:20.000,117,11089285,13645,0,1714137919,12815.73574959,161.61744737999834,53308.34860776 2024-04-26,13:25:21.000,117,11089268,13605,0,1714137920,12815.74922220999,162.1461321300012,53308.5023244 2024-04-26,13:25:22.000,117,11089250,13365,0,1714137921,12816.160137120001,164.07759375000023,53308.607131200006 2024-04-26,13:25:23.000,117,11089276,13085,0,1714137922,12816.725987159989,165.00807891000295,53308.753860720004 2024-04-26,13:25:24.000,117,11089214,13285,0,1714137923,12817.345727679996,166.25577491999866,53308.97046144 2024-04-26,13:25:25.000,117,11089255,13245,0,1714137924,12818.511109309991,168.14494176000153,53309.06129400001 2024-04-26,13:25:26.000,117,11089243,13405,0,1714137925,12820.020042750002,170.5275477000032,53309.33379168 2024-04-26,13:25:27.000,117,11089244,13605,0,1714137926,12821.360568439988,172.45900932000222,53309.64821208 2024-04-26,13:25:28.000,117,11089281,13165,0,1714137927,12822.195870880001,172.7268762599997,53310.046477920005 2024-04-26,13:25:29.000,117,11089233,13285,0,1714137928,12822.418169110002,171.9726193500028,53310.458718 2024-04-26,13:25:30.000,117,11089284,13245,0,1714137929,12822.040935749996,170.56279335,53310.96877776 2024-04-26,13:25:31.000,117,11089247,13005,0,1714137930,12821.73106549,168.10969611000473,53311.59063144 2024-04-26,13:25:32.000,117,11089270,13365,0,1714137931,12821.508767259998,166.13593971000228,53312.21248512 2024-04-26,13:25:33.000,117,11089268,13325,0,1714137932,12820.969862459991,164.89529282999865,53312.743506239996 2024-04-26,13:25:34.000,117,11089263,13365,0,1714137933,12820.63304696,163.92251288999978,53313.26754024 2024-04-26,13:25:35.000,117,11089209,13285,0,1714137934,12821.003544009996,162.99202773000434,53313.686767440005 2024-04-26,13:25:36.000,117,11089240,13245,0,1714137935,12821.569394049999,162.7523573100043,53314.20381432 2024-04-26,13:25:37.000,117,11089227,13405,0,1714137936,12821.549185119999,163.59825291000016,53314.69989984 2024-04-26,13:25:38.000,117,11089262,13605,0,1714137937,12821.542448809989,164.66267153999797,53315.15406264 2024-04-26,13:25:39.000,117,11089232,13205,0,1714137938,12821.81190121,166.82675444999768,53315.531367120006 2024-04-26,13:25:40.000,117,11089258,13085,0,1714137939,12821.818637519995,169.660504710002,53315.81085192001 2024-04-26,13:25:41.000,117,11089279,13365,0,1714137940,12822.0746173,172.53654975000245,53316.05540112001 2024-04-26,13:25:42.000,117,11089245,13685,0,1714137941,12822.081353609996,173.4670349099979,53316.30693744 2024-04-26,13:25:43.000,117,11089216,13925,0,1714137942,12821.90620954999,173.1216275400002,53316.537512400006 2024-04-26,13:25:44.000,117,11089262,13405,0,1714137943,12821.83211014,173.1357257999989,53316.705203280006 2024-04-26,13:25:45.000,117,11089262,13765,0,1714137944,12821.97357265,174.07326009000099,53316.991675200006 2024-04-26,13:25:46.000,117,11089241,13365,0,1714137945,12821.88600061999,174.96849959999963,53317.29910848001 2024-04-26,13:25:47.000,117,11089275,13445,0,1714137946,12822.195870880001,175.32095610000397,53317.64846448 2024-04-26,13:25:48.000,117,11089239,13245,0,1714137947,12822.478795900002,175.32800523000333,53318.13057576 2024-04-26,13:25:49.000,117,11089236,13445,0,1714137948,12822.775193539994,175.70865824999782,53318.47294464001 2024-04-26,13:25:50.000,117,11089238,13365,0,1714137949,12823.058118559995,177.04799294999975,53318.66858400001 2024-04-26,13:25:51.000,117,11089247,13125,0,1714137950,12822.397960180002,178.83142283999769,53318.9480688 2024-04-26,13:25:52.000,117,11089257,13045,0,1714137951,12821.165215449997,178.84552110000368,53319.33236040001 2024-04-26,13:25:53.000,117,11089214,13525,0,1714137952,12820.114351089993,176.99159991000488,53319.74460048001 2024-04-26,13:25:54.000,117,11089243,13445,0,1714137953,12819.380093299995,174.0239161799982,53320.12889208001 2024-04-26,13:25:55.000,117,11089229,13405,0,1714137954,12817.844214619989,170.48525291999977,53320.50619656001 2024-04-26,13:25:56.000,117,11089220,13245,0,1714137955,12816.072565089991,168.37051392000285,53320.778694240005 2024-04-26,13:25:57.000,117,11089229,13245,0,1714137956,12814.422169139994,168.58198781999818,53320.897475280006 2024-04-26,13:25:58.000,117,11089258,13245,0,1714137957,12813.162479169994,168.6595282499984,53320.96734648001 2024-04-26,13:25:59.000,117,11089193,13285,0,1714137958,12812.475375549991,168.08854871999938,53320.876513920004 2024-04-26,13:26:00.000,117,11089234,13365,0,1714137959,12812.05772433,167.0170809600022,53320.93939800001 2024-04-26,13:26:01.000,117,11089217,13445,0,1714137960,12812.428221379996,167.03822835000028,53320.729784400006 2024-04-26,13:26:02.000,117,11089238,13445,0,1714137961,12813.18942440999,167.76428873999976,53320.45728672 2024-04-26,13:26:03.000,117,11089226,13165,0,1714137962,12814.098826259993,168.24362957999983,53320.205750400004 2024-04-26,13:26:04.000,117,11089231,13005,0,1714137963,12814.179661979993,167.41888137000205,53320.066008 2024-04-26,13:26:05.000,117,11089255,13125,0,1714137964,12813.869791719997,166.31921709000017,53320.10094360001 2024-04-26,13:26:06.000,117,11089247,13285,0,1714137965,12813.667702419996,165.0997176000019,53320.1358792 2024-04-26,13:26:07.000,117,11089204,13325,0,1714137966,12813.708120279996,165.45922322999832,53320.07998224001 2024-04-26,13:26:08.000,117,11089213,13285,0,1714137967,12814.213343529998,168.08854871999938,53319.870368640004 2024-04-26,13:26:09.000,117,11089248,13445,0,1714137968,12814.880238220001,170.4147616199989,53319.604858080005 2024-04-26,13:26:10.000,117,11089231,13525,0,1714137969,12815.277680509993,171.19721505000052,53319.42319296 2024-04-26,13:26:11.000,117,11089190,13085,0,1714137970,12815.021700730002,170.6262355200015,53319.20659224 2024-04-26,13:26:12.000,117,11089239,13445,0,1714137971,12814.684885229995,169.20231126,53318.95505592001 2024-04-26,13:26:13.000,117,11089217,13365,0,1714137972,12814.48953223999,169.76624165999965,53318.68954536001 2024-04-26,13:26:14.000,117,11089220,13605,0,1714137973,12814.193134599998,172.2827810700037,53318.49390600001 2024-04-26,13:26:15.000,117,11089245,13205,0,1714137974,12813.714856589992,174.10145660999842,53318.20743408001 2024-04-26,13:26:16.000,117,11089226,13525,0,1714137975,12813.51276728999,174.2353900800008,53318.13057576 2024-04-26,13:26:17.000,117,11089232,13325,0,1714137976,12813.088379759989,172.62113931000204,53318.27031816 2024-04-26,13:26:18.000,117,11089225,13085,0,1714137977,12812.367594589996,170.1962385900042,53318.34717648 2024-04-26,13:26:19.000,117,11089245,13005,0,1714137978,12810.85866115,168.32117001000006,53318.42403480001 2024-04-26,13:26:20.000,117,11089260,13285,0,1714137979,12809.262155679993,168.32117001000006,53318.431021920005 2024-04-26,13:26:21.000,117,11089249,13125,0,1714137980,12808.022674639993,169.3009990799983,53318.3890992 2024-04-26,13:26:22.000,117,11089252,13365,0,1714137981,12807.510715079996,170.9222989800037,53318.25634392001 2024-04-26,13:26:23.000,117,11089262,13085,0,1714137982,12807.557869249991,172.51540236000437,53318.11660152001 2024-04-26,13:26:24.000,117,11089181,13245,0,1714137983,12807.22105375,172.2686828099977,53318.11660152001 2024-04-26,13:26:25.000,117,11089236,13645,0,1714137984,12806.560895369992,170.07640338000056,53318.214421200006 2024-04-26,13:26:26.000,117,11089223,13485,0,1714137985,12806.15671676999,166.07954667000013,53318.48691888 2024-04-26,13:26:27.000,117,11089229,13165,0,1714137986,12806.170189389995,162.8510451300026,53318.74544232 2024-04-26,13:26:28.000,117,11089238,13205,0,1714137987,12806.648467400002,161.16630306000297,53318.82230064 2024-04-26,13:26:29.000,117,11089239,13205,0,1714137988,12808.015938329998,161.5258086899994,53318.87121048 2024-04-26,13:26:30.000,117,11089231,13285,0,1714137989,12808.938812799992,162.32236037999974,53318.92710744001 2024-04-26,13:26:31.000,117,11089233,13565,0,1714137990,12808.905131250001,163.74628464000125,53318.96903016 2024-04-26,13:26:32.000,117,11089212,13365,0,1714137991,12808.66262409,165.73413930000243,53319.01794 2024-04-26,13:26:33.000,117,11089232,13325,0,1714137992,12807.665650210001,168.0180574199985,53318.9480688 2024-04-26,13:26:34.000,117,11089213,13245,0,1714137993,12806.911183489989,170.30197554000188,53318.79435216 2024-04-26,13:26:35.000,117,11089233,13205,0,1714137994,12806.668676330002,171.80344023000362,53318.5637772 2024-04-26,13:26:36.000,117,11089255,13205,0,1714137995,12807.29515315999,173.07933276000404,53318.28429240001 2024-04-26,13:26:37.000,117,11089255,13165,0,1714137996,12808.39317168999,175.45488956999907,53317.976859120005 2024-04-26,13:26:38.000,117,11089193,12925,0,1714137997,12808.905131250001,177.93618332999904,53317.76724552 2024-04-26,13:26:39.000,117,11089262,13125,0,1714137998,12809.262155679993,178.82437370999833,53317.61352888001 2024-04-26,13:26:40.000,117,11089226,13525,0,1714137999,12808.844504460001,178.73273501999938,53317.5506448 2024-04-26,13:26:41.000,117,11089233,13245,0,1714138000,12808.447062169995,179.18387934000202,53317.39692816001 2024-04-26,13:26:42.000,117,11089264,13285,0,1714138001,12808.130455599989,179.19797760000074,53317.28513424 2024-04-26,13:26:43.000,117,11089255,13245,0,1714138002,12807.995729399998,179.21207585999946,53317.19430168 2024-04-26,13:26:54.000,117,11089242,13405,0,1714138013,12800.666624119993,167.84887829999934,53317.809168240005 2024-04-26,13:26:55.000,117,11089234,13045,0,1714138014,12800.053619909995,168.60313521000353,53317.927949280005 2024-04-26,13:26:56.000,117,11089243,13405,0,1714138015,12800.457798509997,171.38754155999777,53317.89301368 2024-04-26,13:26:57.000,117,11089261,13325,0,1714138016,12800.801350319998,173.5304770799994,53317.57859328 2024-04-26,13:26:58.000,117,11089262,13165,0,1714138017,12800.376962789996,173.75604924000072,53317.327056960006 2024-04-26,13:26:59.000,117,11089244,13365,0,1714138018,12799.319362119997,172.65638495999883,53317.187314560004 2024-04-26,13:27:00.000,117,11089268,13205,0,1714138019,12798.793929939995,170.52049857000384,53317.10346912 2024-04-26,13:27:01.000,117,11089269,13125,0,1714138020,12800.114246699995,170.63328465000086,53316.8868684 2024-04-26,13:27:02.000,117,11089278,13365,0,1714138021,12801.959995639998,172.1840932499981,53316.69122904 2024-04-26,13:27:03.000,117,11089248,13565,0,1714138022,12804.028042810001,174.0521127000029,53316.44667984 2024-04-26,13:27:04.000,117,11089232,13285,0,1714138023,12805.860319129999,175.46193869999843,53316.37680864 2024-04-26,13:27:05.000,117,11089243,13125,0,1714138024,12805.83337388999,175.96947606000322,53316.38379576 2024-04-26,13:27:06.000,117,11089238,13205,0,1714138025,12804.519793439998,176.0258690999981,53316.53052528001 2024-04-26,13:27:07.000,117,11089210,13365,0,1714138026,12802.50563675,175.63111782000487,53316.69821616001 2024-04-26,13:27:08.000,117,11089230,13445,0,1714138027,12801.549080730001,174.74997656999767,53316.90084264 2024-04-26,13:27:09.000,117,11089238,13605,0,1714138028,12800.989966999994,172.74097451999842,53317.12443048 2024-04-26,13:27:10.000,117,11089292,13245,0,1714138029,12799.992993119995,170.48525291999977,53317.32006984001 2024-04-26,13:27:11.000,117,11089286,13125,0,1714138030,12799.95931156999,170.3795159700021,53317.257185760005 2024-04-26,13:27:12.000,117,11089253,13245,0,1714138031,12800.282654449991,172.42376366999815,53317.13141760001 2024-04-26,13:27:13.000,117,11089243,13365,0,1714138032,12801.528871800001,174.98259785999835,53316.97770096 2024-04-26,13:27:14.000,117,11089227,13085,0,1714138033,12802.741407599991,176.5475047200016,53316.91481688001 2024-04-26,13:27:15.000,117,11089300,13685,0,1714138034,12804.102142219992,176.98455077999824,53316.91481688001 2024-04-26,13:27:16.000,117,11089277,13565,0,1714138035,12805.03848930999,176.7307820999995,53316.90084264 2024-04-26,13:27:17.000,117,11089237,13285,0,1714138036,12805.388777430002,175.99767258000065,53316.94975248 2024-04-26,13:27:18.000,117,11089240,13405,0,1714138037,12804.79598214999,173.44588751999981,53317.01263656001 2024-04-26,13:27:19.000,117,11089199,13365,0,1714138038,12804.149296390002,169.94951904000482,53317.208275920006 2024-04-26,13:27:20.000,117,11089249,13325,0,1714138039,12805.03848930999,166.69282098000258,53317.27814712001 2024-04-26,13:27:21.000,117,11089221,13565,0,1714138040,12806.587840610002,165.27594585000043,53317.34801832001 2024-04-26,13:27:22.000,117,11089246,13645,0,1714138041,12807.921629989993,165.30414236999786,53317.3410312 2024-04-26,13:27:23.000,117,11089288,13365,0,1714138042,12808.29212703999,167.51756919000036,53317.40391528 2024-04-26,13:27:24.000,117,11089227,13205,0,1714138043,12807.35577994999,169.15296735000447,53317.5506448 2024-04-26,13:27:25.000,117,11089189,13565,0,1714138044,12806.574367989997,168.63838086000032,53317.690387200004 2024-04-26,13:27:26.000,117,11089238,13045,0,1714138045,12806.008517949995,166.8056070599996,53317.976859120005 2024-04-26,13:27:27.000,117,11089273,12965,0,1714138046,12805.072170859996,163.48546683000313,53318.18647272001 2024-04-26,13:27:28.000,117,11089251,13205,0,1714138047,12804.513057129989,159.8340174900004,53318.34018936 2024-04-26,13:27:29.000,117,11089281,13285,0,1714138048,12804.87681786999,158.33960192999803,53318.43800904 2024-04-26,13:27:30.000,117,11089282,13125,0,1714138049,12805.698647689998,159.2277923100046,53318.361150720004 2024-04-26,13:27:31.000,117,11089256,13245,0,1714138050,12806.789929909988,163.1823542400016,53318.165511360006 2024-04-26,13:27:32.000,117,11089277,13445,0,1714138051,12807.47703352999,167.510520060001,53318.01878184001 2024-04-26,13:27:33.000,117,11089270,13165,0,1714138052,12807.638704969992,169.6111607999992,53317.976859120005 2024-04-26,13:27:34.000,117,11089260,13245,0,1714138053,12807.41640673999,170.56279335,53317.96987200001 2024-04-26,13:27:35.000,117,11089257,13565,0,1714138054,12806.722566809993,170.24558249999973,53318.025768960004 2024-04-26,13:27:36.000,117,11089249,13365,0,1714138055,12806.547422750002,168.7088721600012,53318.193459840004 2024-04-26,13:27:37.000,117,11089250,13205,0,1714138056,12806.971810279989,167.44002876000013,53318.598712800005 2024-04-26,13:27:38.000,117,11089206,12925,0,1714138057,12807.3220984,166.81265618999896,53318.98999152 2024-04-26,13:27:39.000,117,11089259,13285,0,1714138058,12807.03243706999,167.73609222000232,53319.318386160005 2024-04-26,13:27:40.000,117,11089264,13365,0,1714138059,12806.931392419989,169.49132559000282,53319.45812856001 2024-04-26,13:27:41.000,117,11089234,13245,0,1714138060,12807.638704969992,171.4298363400012,53319.59787096001 2024-04-26,13:27:42.000,117,11089253,13565,0,1714138061,12808.170873459989,171.3311485200029,53319.702677760004 2024-04-26,13:27:43.000,117,11089253,13245,0,1714138062,12808.608733609995,169.34329386000172,53319.83543304001 2024-04-26,13:27:44.000,117,11089251,12925,0,1714138063,12808.54137051,166.03725189000397,53320.10094360001 2024-04-26,13:27:45.000,117,11089267,13645,0,1714138064,12808.58178837,162.55498167000042,53320.30357008 2024-04-26,13:27:46.000,117,11089289,13045,0,1714138065,12808.65588777999,161.3425313100015,53320.47126096 2024-04-26,13:27:47.000,117,11089297,13365,0,1714138066,12807.672386519997,163.2598946700018,53320.47126096 2024-04-26,13:27:48.000,117,11089268,13325,0,1714138067,12806.756248359998,166.34036447999824,53320.35247992 2024-04-26,13:27:49.000,117,11089240,13285,0,1714138068,12806.864029319993,166.93249140000262,53320.42235112 2024-04-26,13:27:50.000,117,11089309,13285,0,1714138069,12807.692595449997,165.04332455999975,53320.68087456001 2024-04-26,13:27:51.000,117,11089296,13045,0,1714138070,12808.45379847999,162.33645863999845,53320.86952680001 2024-04-26,13:27:52.000,117,11089277,13525,0,1714138071,12808.959021729992,160.29926007000176,53321.12106312 2024-04-26,13:27:53.000,117,11089279,13045,0,1714138072,12808.797350289991,161.04646784999932,53321.20490856001 2024-04-26,13:27:54.000,117,11089269,13565,0,1714138073,12809.181319959993,162.06859170000098,53321.3586252 2024-04-26,13:27:55.000,117,11089288,13285,0,1714138074,12809.996413469991,161.75842998000007,53321.57522592 2024-04-26,13:27:56.000,117,11089272,13045,0,1714138075,12810.259129559992,161.2156469699985,53321.72195544 2024-04-26,13:27:57.000,117,11089300,12925,0,1714138076,12809.437299739999,160.27106355000433,53321.89663344001 2024-04-26,13:27:58.000,117,11089245,12925,0,1714138077,12808.33254489999,159.24893970000267,53321.95951752 2024-04-26,13:27:59.000,117,11089217,13325,0,1714138078,12807.557869249991,157.82501544000115,53322.071311440006 2024-04-26,13:28:00.000,117,11089245,13525,0,1714138079,12806.682148949993,156.25305944999855,53322.09227280001 2024-04-26,13:28:01.000,117,11089247,13325,0,1714138080,12806.13650783999,156.97911983999802,53321.98047888 2024-04-26,13:28:02.000,117,11089305,12765,0,1714138081,12805.860319129999,158.03648934000375,53321.88964632 2024-04-26,13:28:03.000,117,11089273,13165,0,1714138082,12806.634994779997,159.53090489999886,53321.76387816 2024-04-26,13:28:04.000,117,11089265,13085,0,1714138083,12807.894684749997,162.15318126000057,53321.714968320004 2024-04-26,13:28:05.000,117,11089265,13005,0,1714138084,12808.49421633999,164.43005025000457,53321.7429168 2024-04-26,13:28:06.000,117,11089293,13165,0,1714138085,12808.123719289993,165.07152108000446,53321.63811000001 2024-04-26,13:28:07.000,117,11089268,13405,0,1714138086,12807.625232350001,164.28201852000348,53321.64509712 2024-04-26,13:28:08.000,117,11089251,13165,0,1714138087,12807.800376409992,163.5277616099993,53321.6730456 2024-04-26,13:28:09.000,117,11089256,13365,0,1714138088,12808.568315749995,164.11988853000366,53321.6031744 2024-04-26,13:28:10.000,117,11089266,12965,0,1714138089,12808.965758040002,164.25382199999876,53321.512341839996 2024-04-26,13:28:11.000,117,11089270,13125,0,1714138090,12809.235210439998,164.54988546000095,53321.43548352 2024-04-26,13:28:12.000,117,11089245,13285,0,1714138091,12809.625916419995,164.98693152000487,53321.27477976001 2024-04-26,13:28:13.000,117,11089272,13565,0,1714138092,12809.59897118,165.45922322999832,53321.08612752001 2024-04-26,13:28:14.000,117,11089220,12885,0,1714138093,12809.140902099993,165.45217409999896,53321.02324344 2024-04-26,13:28:15.000,117,11089256,13685,0,1714138094,12808.036147259998,166.59413316000428,53320.91843664001 2024-04-26,13:28:16.000,117,11089220,13405,0,1714138095,12806.419432859992,167.41888137000205,53320.84856544001 2024-04-26,13:28:17.000,117,11089265,13525,0,1714138096,12805.469613150002,168.63838086000032,53320.8345912 2024-04-26,13:28:18.000,117,11089253,13565,0,1714138097,12806.30491559,168.1660891499996,53321.065166160006 2024-04-26,13:28:19.000,117,11089289,13085,0,1714138098,12807.39619780999,165.818728860002,53321.449457760005 2024-04-26,13:28:20.000,117,11089319,13285,0,1714138099,12807.948575230002,163.3797298799982,53321.79182664 2024-04-26,13:28:21.000,117,11089265,13245,0,1714138100,12807.645441280001,160.99007481000444,53322.050350080004 2024-04-26,13:28:22.000,117,11089291,13445,0,1714138101,12807.847530580002,161.06056610999804,53322.1272084 2024-04-26,13:28:23.000,117,11089255,13285,0,1714138102,12807.712804379997,160.89138698999886,53322.08528568 2024-04-26,13:28:24.000,117,11089231,13245,0,1714138103,12806.830347769988,159.9327053099987,53322.02938872 2024-04-26,13:28:25.000,117,11089263,13245,0,1714138104,12806.069144739995,159.97500009000214,53321.9175948 2024-04-26,13:28:26.000,117,11089255,13285,0,1714138105,12805.604339349993,160.80679742999928,53321.82676224001 2024-04-26,13:28:27.000,117,11089258,13405,0,1714138106,12805.87379174999,162.94268382000155,53321.84073648 2024-04-26,13:28:28.000,117,11089283,13285,0,1714138107,12806.682148949993,164.1833306999979,53322.001440240005 2024-04-26,13:28:29.000,117,11089306,13245,0,1714138108,12806.816875149998,164.92348935000336,53322.27393792 2024-04-26,13:28:30.000,117,11089300,13765,0,1714138109,12806.567631680002,164.6415241499999,53322.63028104 2024-04-26,13:28:31.000,117,11089283,13085,0,1714138110,12806.271234039996,163.6546459500023,53322.99361128 2024-04-26,13:28:32.000,117,11089254,13085,0,1714138111,12806.473323339997,162.31531125000038,53323.30104456 2024-04-26,13:28:33.000,117,11089290,13125,0,1714138112,12806.850556699988,163.01317512000242,53323.3499544 2024-04-26,13:28:34.000,117,11089248,12925,0,1714138113,12806.978546589999,165.31824063000386,53323.461748320005 2024-04-26,13:28:35.000,117,11089275,13085,0,1714138114,12807.692595449997,167.39068485000462,53323.77616872 2024-04-26,13:28:36.000,117,11089296,12885,0,1714138115,12808.61546991999,167.2144565999988,53324.13949896 2024-04-26,13:28:37.000,117,11089252,13125,0,1714138116,12808.58178837,167.06642486999772,53324.62859736001 2024-04-26,13:28:38.000,117,11089258,13245,0,1714138117,12807.35577994999,166.24167665999994,53325.0268632 2024-04-26,13:28:39.000,117,11089285,13605,0,1714138118,12807.167163269994,165.43807584000024,53325.36224496 2024-04-26,13:28:40.000,117,11089219,13645,0,1714138119,12808.25170917999,164.4441485100033,53325.76749792 2024-04-26,13:28:41.000,117,11089229,13285,0,1714138120,12808.46053479,164.40890285999922,53326.0399956 2024-04-26,13:28:42.000,117,11089255,12965,0,1714138121,12808.056356189998,163.92251288999978,53326.33345464001 2024-04-26,13:28:43.000,117,11089240,13245,0,1714138122,12807.059382309999,162.7523573100043,53326.647875040006 2024-04-26,13:28:44.000,117,11089272,12765,0,1714138123,12805.93441853999,161.76547910999943,53326.75268184 2024-04-26,13:28:45.000,117,11089262,13325,0,1714138124,12804.61410177999,161.76547910999943,53326.72473336 2024-04-26,13:28:46.000,117,11089229,13245,0,1714138125,12803.926998160001,160.2287687700009,53326.598965200006 2024-04-26,13:28:47.000,117,11089227,13445,0,1714138126,12803.873107679996,158.5369775700019,53326.5640296 2024-04-26,13:28:48.000,117,11089236,13285,0,1714138127,12805.200160749991,158.33255279999867,53326.55005536001 2024-04-26,13:28:49.000,117,11089194,13165,0,1714138128,12806.823611459993,160.46843919000094,53326.57101672001 2024-04-26,13:28:50.000,117,11089245,13245,0,1714138129,12807.288416849995,163.01317512000242,53326.67582352 2024-04-26,13:28:51.000,117,11089273,13325,0,1714138130,12807.018964449999,166.46724882000126,53326.80159168 2024-04-26,13:28:52.000,117,11089243,13245,0,1714138131,12806.958337659999,169.39968690000387,53326.85748864001 2024-04-26,13:28:53.000,117,11089287,13605,0,1714138132,12807.557869249991,170.06230512000184,53326.95530832001 2024-04-26,13:28:54.000,117,11089283,13285,0,1714138133,12808.72325088,169.02608301000146,53327.03915376 2024-04-26,13:28:55.000,117,11089200,13325,0,1714138134,12809.80106048,168.39166131000093,53327.22081888001 2024-04-26,13:28:56.000,117,11089258,13285,0,1714138135,12810.016622399991,167.50347093000164,53327.52126504 2024-04-26,13:28:57.000,117,11089235,13245,0,1714138136,12808.891658629997,166.7069192400013,53327.67498168001 2024-04-26,13:28:58.000,117,11089247,13765,0,1714138137,12807.03243706999,165.50151801000175,53327.72389152001 2024-04-26,13:28:59.000,117,11089270,13445,0,1714138138,12805.307941710002,164.26792026000476,53327.84965968 2024-04-26,13:29:00.000,117,11089247,13445,0,1714138139,12804.337913069998,164.77545762000227,53327.91254376001 2024-04-26,13:29:01.000,117,11089219,13525,0,1714138140,12803.374620739989,165.46627235999767,53327.80773696 2024-04-26,13:29:02.000,117,11089290,13365,0,1714138141,12801.959995639998,165.33233889000257,53327.54921352 2024-04-26,13:29:03.000,117,11089238,13045,0,1714138142,12801.06406641,165.247749330003,53327.227806 2024-04-26,13:29:04.000,117,11089218,13285,0,1714138143,12799.534924039988,165.5931567000007,53326.9483212 2024-04-26,13:29:05.000,117,11089256,13565,0,1714138144,12797.978836429997,165.77643407999858,53326.71774624001 2024-04-26,13:29:06.000,117,11089261,13245,0,1714138145,12797.493822109995,165.52266539999982,53326.55005536001 2024-04-26,13:29:07.000,117,11089248,13445,0,1714138146,12798.524477539999,165.99495711000054,53326.44524856 2024-04-26,13:29:08.000,117,11089240,13525,0,1714138147,12799.77743119999,167.052326609999,53326.410312960004 2024-04-26,13:29:09.000,117,11089227,13565,0,1714138148,12800.632942570002,168.0039591599998,53326.3893516 2024-04-26,13:29:10.000,117,11089253,13085,0,1714138149,12800.498216369997,169.7380451400022,53326.33345464001 2024-04-26,13:29:11.000,117,11089237,13325,0,1714138150,12799.400197839997,171.19016592000116,53326.21467360001 2024-04-26,13:29:12.000,117,11089259,13405,0,1714138151,12798.308915619993,172.0360615200043,53326.15877664 2024-04-26,13:29:13.000,117,11089224,13245,0,1714138152,12798.153980490002,174.37637268000253,53325.99108576 2024-04-26,13:29:14.000,117,11089277,12965,0,1714138153,12799.312625810002,176.20914648000326,53325.97012440001 2024-04-26,13:29:15.000,117,11089254,13245,0,1714138154,12800.868713419994,176.88586295999994,53326.03300848 2024-04-26,13:29:16.000,117,11089236,13405,0,1714138155,12800.552106850002,176.53340646000288,53326.123841040004 2024-04-26,13:29:17.000,117,11089247,13365,0,1714138156,12799.75722226999,174.7288291799996,53326.242622080004 2024-04-26,13:29:18.000,117,11089261,13405,0,1714138157,12799.150954370001,172.6281884400014,53326.291531920004 2024-04-26,13:29:19.000,117,11089231,13805,0,1714138158,12798.207870969993,170.45705640000233,53326.38236448001 2024-04-26,13:29:20.000,117,11089249,13605,0,1714138159,12797.412986389994,170.2808281500038,53326.38236448001 2024-04-26,13:29:21.000,117,11089297,12965,0,1714138160,12797.884528089991,172.71277800000098,53326.45223568001 2024-04-26,13:29:22.000,117,11089282,13445,0,1714138161,12798.82761149,174.27768486000423,53326.53608112 2024-04-26,13:29:23.000,117,11089272,13005,0,1714138162,12800.073828839995,174.79932048000046,53326.75268184 2024-04-26,13:29:24.000,117,11089246,13325,0,1714138163,12800.14792825,173.4952314300026,53326.89941136 2024-04-26,13:29:25.000,117,11089241,13285,0,1714138164,12799.177899609997,172.81851494999864,53326.9483212 2024-04-26,13:29:26.000,117,11089277,13405,0,1714138165,12798.585104329999,174.10850573999778,53326.9483212 2024-04-26,13:29:27.000,117,11089259,13205,0,1714138166,12797.972100120001,174.00276879000012,53327.06011512 2024-04-26,13:29:28.000,117,11089218,13285,0,1714138167,12797.52750366,173.7912948900048,53327.04614088 2024-04-26,13:29:29.000,117,11089288,13005,0,1714138168,12798.086617389992,173.6432631600037,53327.09505072001 2024-04-26,13:29:30.000,117,11089251,13365,0,1714138169,12798.57836801999,174.4186674599987,53327.06710224 2024-04-26,13:29:31.000,117,11089258,12965,0,1714138170,12798.59857694999,173.81244228000287,53327.14396056001 2024-04-26,13:29:32.000,117,11089316,13445,0,1714138171,12798.308915619993,173.2344136200045,53327.26274160001 2024-04-26,13:29:33.000,117,11089266,13285,0,1714138172,12797.493822109995,173.68555793999985,53327.29069008001 2024-04-26,13:29:34.000,117,11089246,13165,0,1714138173,12797.50729473,174.3622744200038,53327.367548400005 2024-04-26,13:29:35.000,117,11089260,13125,0,1714138174,12797.992309050001,173.8406388000003,53327.51427792 2024-04-26,13:29:36.000,117,11089267,13325,0,1714138175,12798.308915619993,172.90310450999823,53327.73786576 2024-04-26,13:29:37.000,117,11089260,13365,0,1714138176,12798.66594005,171.479180250004,53327.989402080006 2024-04-26,13:29:38.000,117,11089238,13165,0,1714138177,12799.514715109988,169.47017820000474,53328.19202856 2024-04-26,13:29:39.000,117,11089238,13165,0,1714138178,12800.491480060002,169.03313214000082,53328.3108096 2024-04-26,13:29:40.000,117,11089226,13565,0,1714138179,12800.909131279994,169.9847646900016,53328.49946184 2024-04-26,13:29:41.000,117,11089249,13565,0,1714138180,12801.46824501,169.56886602000304,53328.71606256 2024-04-26,13:29:42.000,117,11089276,13445,0,1714138181,12802.141876009999,169.4631290699981,53328.93965040001 2024-04-26,13:29:43.000,117,11089221,13445,0,1714138182,12802.26312959,169.96361730000353,53329.07240568 2024-04-26,13:29:44.000,117,11089215,13325,0,1714138183,12801.454772389996,170.12574729000335,53329.18419960001 2024-04-26,13:29:45.000,117,11089269,13485,0,1714138184,12800.235500279996,169.83673296000052,53329.20516096001 2024-04-26,13:29:46.000,117,11089228,13205,0,1714138185,12798.96233768999,171.0562324499988,53329.20516096001 2024-04-26,13:29:47.000,117,11089226,13205,0,1714138186,12798.066408459992,172.5929427900046,53329.2191352 2024-04-26,13:29:48.000,117,11089245,13045,0,1714138187,12798.106826319992,174.34817615999782,53329.19817384 2024-04-26,13:29:49.000,117,11089219,13445,0,1714138188,12798.443641819998,174.4962078899989,53329.36586472 2024-04-26,13:29:50.000,117,11089248,13325,0,1714138189,12798.106826319992,172.9735958099991,53329.51958136001 2024-04-26,13:29:51.000,117,11089197,13085,0,1714138190,12797.042489339998,171.7399980600021,53329.596439680005 2024-04-26,13:29:52.000,117,11089250,13525,0,1714138191,12795.634600550002,171.70475240999804,53329.51958136001 2024-04-26,13:29:53.000,117,11089285,13205,0,1714138192,12795.237158259995,173.41769100000238,53329.44272304001 2024-04-26,13:29:54.000,117,11089228,13325,0,1714138193,12794.96096954999,173.90408097000181,53329.44272304001 2024-04-26,13:29:55.000,117,11089248,13165,0,1714138194,12794.772352869993,173.2344136200045,53329.7431692 2024-04-26,13:29:56.000,117,11089235,13285,0,1714138195,12795.196740399995,173.00884146000317,53330.24624184 2024-04-26,13:29:57.000,117,11089262,13285,0,1714138196,12795.479665419996,172.7268762599997,53330.819185680004 2024-04-26,13:29:58.000,117,11089237,13285,0,1714138197,12795.28431242999,172.60704105000332,53331.420078 2024-04-26,13:29:59.000,117,11089239,13285,0,1714138198,12795.506610659992,171.21131330999924,53331.90218928 2024-04-26,13:30:00.000,117,11089249,13125,0,1714138199,12795.459456489996,169.94951904000482,53332.34237784001 2024-04-26,13:30:01.000,117,11089249,13245,0,1714138200,12794.90034275999,168.04625394000323,53332.74064368 2024-04-26,13:30:02.000,117,11089264,13765,0,1714138201,12794.536582020002,165.64250061000348,53333.0271156 2024-04-26,13:30:03.000,117,11089247,13405,0,1714138202,12793.674334339994,164.61332763000246,53333.43236856 2024-04-26,13:30:04.000,117,11089202,13045,0,1714138203,12792.9737581,165.79053234000457,53333.7258276 2024-04-26,13:30:05.000,117,11089244,13045,0,1714138204,12792.428116989999,166.2134801400025,53333.91447984 2024-04-26,13:30:06.000,117,11089283,13285,0,1714138205,12792.64367890999,164.79660501000035,53334.10313208 2024-04-26,13:30:07.000,117,11089248,13125,0,1714138206,12793.505926589998,162.90743817000475,53334.33370704001 2024-04-26,13:30:08.000,117,11089277,13245,0,1714138207,12794.078512939996,161.34958044000086,53334.52235928001 2024-04-26,13:30:09.000,117,11089189,13205,0,1714138208,12794.11219449,159.64369098000316,53334.53633352 2024-04-26,13:30:10.000,117,11089262,12965,0,1714138209,12794.13240342,159.48156099000335,53334.40357824001 2024-04-26,13:30:11.000,117,11089212,12845,0,1714138210,12793.687806959999,162.5761290599985,53334.242874480005 2024-04-26,13:30:12.000,117,11089267,13285,0,1714138211,12792.556106879994,165.23365107000427,53334.1799904 2024-04-26,13:30:13.000,117,11089255,13405,0,1714138212,12791.141481779989,166.38265926000167,53334.27781008 2024-04-26,13:30:14.000,117,11089276,13325,0,1714138213,12790.070408489999,167.83478004000062,53334.43152672001 2024-04-26,13:30:15.000,117,11089241,13605,0,1714138214,12789.699911440002,170.39361423000082,53334.45248808001 2024-04-26,13:30:16.000,117,11089210,13525,0,1714138215,12789.342887009996,173.0017923300038,53334.60620472 2024-04-26,13:30:17.000,117,11089191,13245,0,1714138216,12789.747065609998,172.9383501600023,53334.7040244 2024-04-26,13:30:18.000,117,11089257,13405,0,1714138217,12790.23207993,172.21228977000283,53334.89267664 2024-04-26,13:30:19.000,117,11089188,13445,0,1714138218,12790.238816239995,172.34622323999793,53335.16517432 2024-04-26,13:30:20.000,117,11089184,13445,0,1714138219,12789.09364354,172.16294586000004,53335.228058400004 2024-04-26,13:30:21.000,117,11089210,13405,0,1714138220,12787.119904710002,172.35327237000456,53335.26998112001 2024-04-26,13:30:22.000,117,11089226,13485,0,1714138221,12786.143139759988,171.6272119799978,53335.26998112001 2024-04-26,13:30:23.000,117,11089246,13405,0,1714138222,12786.48669156999,170.69672682000237,53335.130238720005 2024-04-26,13:30:24.000,117,11089227,13245,0,1714138223,12786.67530825,171.27475548000075,53334.99748344 2024-04-26,13:30:25.000,117,11089235,13325,0,1714138224,12787.207476739997,172.15589673000068,53334.92062512 2024-04-26,13:30:26.000,117,11089217,13205,0,1714138225,12787.436511279993,170.9716428899992,53335.02543192001 2024-04-26,13:30:27.000,117,11089239,13445,0,1714138226,12788.420012540002,171.53557328999887,53335.13722584 2024-04-26,13:30:28.000,117,11089206,13205,0,1714138227,12789.416986420001,173.29080665999936,53335.48658184001 2024-04-26,13:30:29.000,117,11089228,13325,0,1714138228,12788.9319721,174.00276879000012,53335.68920832 2024-04-26,13:30:30.000,117,11089269,13205,0,1714138229,12787.800272019995,172.40261628000007,53335.94773176 2024-04-26,13:30:31.000,117,11089269,13725,0,1714138230,12787.079486850002,170.1680420699995,53336.1713196 2024-04-26,13:30:32.000,117,11089251,13205,0,1714138231,12786.56752728999,168.7229704199999,53336.352984720004 2024-04-26,13:30:33.000,117,11089262,12925,0,1714138232,12786.021886180002,168.2788752300039,53336.639456640005 2024-04-26,13:30:34.000,117,11089189,13365,0,1714138233,12785.941050460002,168.01100828999915,53337.08663232001 2024-04-26,13:30:35.000,117,11089242,13165,0,1714138234,12786.68878086999,167.55281484000443,53337.547782240006 2024-04-26,13:30:36.000,117,11089243,13285,0,1714138235,12787.524083309989,166.17118535999907,53338.06482912 2024-04-26,13:30:37.000,117,11089231,13245,0,1714138236,12788.574947669993,165.21250367999892,53338.435146480006 2024-04-26,13:30:38.000,117,11089249,13245,0,1714138237,12788.89155424,164.73316283999884,53338.86136080001 2024-04-26,13:30:39.000,117,11089273,13565,0,1714138238,12788.851136379999,164.1833306999979,53339.16879408 2024-04-26,13:30:40.000,117,11089229,12965,0,1714138239,12788.958917339995,162.69596427000215,53339.50417584 2024-04-26,13:30:41.000,117,11089249,13445,0,1714138240,12788.803982209989,160.60942179000267,53339.83257048 2024-04-26,13:30:42.000,117,11089242,13005,0,1714138241,12788.500848260002,158.61451800000214,53340.209874960005 2024-04-26,13:30:43.000,117,11089227,13125,0,1714138242,12788.325704199997,158.71320582000044,53340.56621808001 2024-04-26,13:30:44.000,117,11089237,13125,0,1714138243,12788.527793499998,159.3758240399984,53340.90159984001 2024-04-26,13:30:45.000,117,11089183,13565,0,1714138244,12788.366122059997,159.41811882000184,53341.17409752 2024-04-26,13:30:46.000,117,11089260,13245,0,1714138245,12788.480639330002,158.62861626000085,53341.62826032 2024-04-26,13:30:47.000,117,11089239,13165,0,1714138246,12788.958917339995,157.87435935000394,53341.99159056 2024-04-26,13:30:48.000,117,11089258,13245,0,1714138247,12789.464140589997,157.61354153999855,53342.40383064001 2024-04-26,13:30:49.000,117,11089229,13085,0,1714138248,12789.902000739989,158.21271759000228,53342.71825104001 2024-04-26,13:30:50.000,117,11089252,12925,0,1714138249,12789.881791809988,158.55812496,53342.99074872 2024-04-26,13:30:51.000,117,11089204,13085,0,1714138250,12789.895264429993,158.4100932299989,53343.20036232001 2024-04-26,13:30:52.000,117,11089268,13205,0,1714138251,12790.582368049996,158.67091104000428,53343.43792440001 2024-04-26,13:30:53.000,117,11089222,13285,0,1714138252,12790.750775799992,159.3405783900016,53343.66151224 2024-04-26,13:30:54.000,117,11089200,13765,0,1714138253,12791.080854989988,158.79779538000003,53343.8571516 2024-04-26,13:30:55.000,117,11089269,13285,0,1714138254,12792.050883629992,157.31042895000428,53344.017855360005 2024-04-26,13:30:56.000,117,11089246,12925,0,1714138255,12792.899658689996,155.1111003900005,53344.26939168 2024-04-26,13:30:57.000,117,11089232,13565,0,1714138256,12792.879449759996,152.99636139000359,53344.63272192001 2024-04-26,13:30:58.000,117,11089222,13285,0,1714138257,12791.747749679991,153.05980355999782,53344.94714232001 2024-04-26,13:30:59.000,117,11089255,13005,0,1714138258,12790.696885320001,153.70832352000434,53345.121820320004 2024-04-26,13:31:00.000,117,11089271,13365,0,1714138259,12789.969363839999,153.4545548399983,53345.0798976 2024-04-26,13:31:01.000,117,11089229,13405,0,1714138260,12789.625812029997,152.92587009000272,53344.87727112001 2024-04-26,13:31:02.000,117,11089260,13125,0,1714138261,12789.625812029997,153.68012699999963,53344.66765752 2024-04-26,13:31:03.000,117,11089252,13325,0,1714138262,12789.672966199993,154.5824156400049,53344.569837840005 2024-04-26,13:31:04.000,117,11089244,13325,0,1714138263,12790.42743291999,155.6045394899993,53344.639709040006 2024-04-26,13:31:05.000,117,11089260,13245,0,1714138264,12791.168427019998,156.88748114999908,53344.89124536 2024-04-26,13:31:06.000,117,11089255,13485,0,1714138265,12791.68712288999,157.54305023999768,53345.10784608 2024-04-26,13:31:07.000,117,11089216,13125,0,1714138266,12792.354017579994,157.14124982999783,53345.41527936 2024-04-26,13:31:08.000,117,11089267,13365,0,1714138267,12792.919867619996,156.59846682000352,53345.72969976 2024-04-26,13:31:09.000,117,11089211,13245,0,1714138268,12793.485717659998,156.07683120000002,53346.00918456 2024-04-26,13:31:10.000,117,11089242,13165,0,1714138269,12793.93031412,156.1261751100028,53346.23975952001 2024-04-26,13:31:11.000,117,11089226,13445,0,1714138270,12794.678044529988,155.90765208000084,53346.56116704 2024-04-26,13:31:12.000,117,11089267,13565,0,1714138271,12794.738671319988,154.58946477000427,53346.798729120004 2024-04-26,13:31:13.000,117,11089232,13165,0,1714138272,12794.934024309994,152.98226313000487,53347.141098 2024-04-26,13:31:14.000,117,11089187,13405,0,1714138273,12795.735645200002,153.4193091900015,53347.31577600001 2024-04-26,13:31:15.000,117,11089232,13245,0,1714138274,12797.635284619995,154.3074995700008,53347.44853128 2024-04-26,13:31:16.000,117,11089259,13605,0,1714138275,12799.427143079993,153.82110960000136,53347.707054720006 2024-04-26,13:31:17.000,117,11089228,13605,0,1714138276,12799.750485959994,153.0950492100019,53347.81186152 2024-04-26,13:31:18.000,117,11089253,13445,0,1714138277,12799.561869279998,152.79193662000034,53347.90269408 2024-04-26,13:31:19.000,117,11089242,13245,0,1714138278,12799.251999020002,151.64292843000294,53347.83981 2024-04-26,13:31:20.000,117,11089225,13565,0,1714138279,12798.436905509989,151.2552262800018,53347.69308048 2024-04-26,13:31:21.000,117,11089221,13365,0,1714138280,12797.871055470001,152.26325187000475,53347.5253896 2024-04-26,13:31:22.000,117,11089226,13325,0,1714138281,12797.74306557999,154.11717306000355,53347.518402480004 2024-04-26,13:31:23.000,117,11089254,13245,0,1714138282,12797.514031039995,155.00536344000284,53347.5952608 2024-04-26,13:31:24.000,117,11089167,12965,0,1714138283,12797.136797679988,155.37896732999798,53347.77692592001 2024-04-26,13:31:25.000,117,11089274,13325,0,1714138284,12796.42274881999,156.36584553000284,53348.00051376 2024-04-26,13:31:26.000,117,11089287,13285,0,1714138285,12795.607655309992,156.54207378000137,53348.356856880004 2024-04-26,13:31:27.000,117,11089260,13245,0,1714138286,12794.664571909998,155.40011472000333,53348.67127728 2024-04-26,13:31:28.000,117,11089267,13165,0,1714138287,12794.01114984,154.69520172000193,53348.93678784 2024-04-26,13:31:29.000,117,11089194,13405,0,1714138288,12793.674334339994,154.87847909999982,53349.097491600005 2024-04-26,13:31:30.000,117,11089239,13125,0,1714138289,12794.186293899991,155.40011472000333,53349.28614384001 2024-04-26,13:31:31.000,117,11089194,13405,0,1714138290,12794.772352869993,155.46355689000484,53349.57261576001 2024-04-26,13:31:32.000,117,11089257,13285,0,1714138291,12794.758880249989,155.12519864999922,53349.95690736001 2024-04-26,13:31:33.000,117,11089280,13365,0,1714138292,12794.886870139999,155.12519864999922,53350.32722472 2024-04-26,13:31:34.000,117,11089198,13285,0,1714138293,12794.954233239994,155.68207991999952,53350.725490560006 2024-04-26,13:31:35.000,117,11089213,13125,0,1714138294,12795.014860029994,157.21879025999806,53351.1237564 2024-04-26,13:31:36.000,117,11089269,13405,0,1714138295,12795.317993979996,158.9669744999992,53351.61984192 2024-04-26,13:31:37.000,117,11089243,13125,0,1714138296,12795.540292209997,160.54597962000116,53352.01112064001 2024-04-26,13:31:38.000,117,11089250,13005,0,1714138297,12795.870371399993,160.60942179000267,53352.43733496 2024-04-26,13:31:39.000,117,11089238,13405,0,1714138298,12795.984888669998,159.84811574999912,53352.80765232001 2024-04-26,13:31:40.000,117,11089220,13245,0,1714138299,12795.18326777999,159.474511860004,53353.122072720005 2024-04-26,13:31:41.000,117,11089243,13325,0,1714138300,12794.880133829989,159.44631533999927,53353.19194392001 2024-04-26,13:31:42.000,117,11089259,13125,0,1714138301,12795.22368563999,158.55107583000063,53353.21290528001 2024-04-26,13:31:43.000,117,11089248,13405,0,1714138302,12796.072460699994,157.77567152999836,53353.24784088 2024-04-26,13:31:44.000,117,11089227,13645,0,1714138303,12796.395803579995,156.44338596000307,53353.56226128 2024-04-26,13:31:45.000,117,11089242,13165,0,1714138304,12795.499874349996,156.03453642000386,53353.75091352 2024-04-26,13:31:46.000,117,11089232,13325,0,1714138305,12794.455746300002,156.51387726000394,53353.99546272 2024-04-26,13:31:47.000,117,11089208,13285,0,1714138306,12793.317309910002,157.5712467600024,53354.058346800004 2024-04-26,13:31:48.000,117,11089232,13085,0,1714138307,12792.576315809994,158.685009300003,53354.17014072001 2024-04-26,13:31:49.000,117,11089234,13085,0,1714138308,12792.697569389995,159.129104489999,53354.21905056001 2024-04-26,13:31:50.000,117,11089259,13365,0,1714138309,12793.068066439992,159.05861318999814,53354.477574 2024-04-26,13:31:51.000,117,11089239,12925,0,1714138310,12793.472245039993,159.00222015000327,53354.70116184001 2024-04-26,13:31:52.000,117,11089262,13245,0,1714138311,12793.80906054,158.1774719399982,53355.0714792 2024-04-26,13:31:53.000,117,11089235,13245,0,1714138312,12793.431827179993,156.33059987999877,53355.50468064 2024-04-26,13:31:54.000,117,11089207,13405,0,1714138313,12793.128693229992,154.48372781999933,53355.95185632 2024-04-26,13:31:55.000,117,11089217,13045,0,1714138314,12792.88618606999,152.897673569998,53356.35012216001 2024-04-26,13:31:56.000,117,11089260,13325,0,1714138315,12792.79187773,151.76981276999868,53356.65755544 2024-04-26,13:31:57.000,117,11089262,13605,0,1714138316,12793.297100980002,151.1917841100003,53356.85319480001 2024-04-26,13:31:58.000,117,11089259,13605,0,1714138317,12793.708015889999,152.25620273999812,53356.94402736 2024-04-26,13:31:59.000,117,11089258,13085,0,1714138318,12794.145876039991,154.1242221900029,53357.041847039996 2024-04-26,13:32:00.000,117,11089214,13405,0,1714138319,12794.603945119998,155.78076773999783,53357.17460232 2024-04-26,13:32:01.000,117,11089205,13405,0,1714138320,12795.176531469995,157.18354461000126,53357.45408712001 2024-04-26,13:32:02.000,117,11089261,13205,0,1714138321,12796.085933319999,157.66288545000134,53357.73357192 2024-04-26,13:32:03.000,117,11089275,13485,0,1714138322,12797.116588749988,157.8179663100018,53358.30651576 2024-04-26,13:32:04.000,117,11089156,13445,0,1714138323,12797.675702479995,157.62763980000454,53358.76067856 2024-04-26,13:32:05.000,117,11089245,13405,0,1714138324,12797.74980189,156.60551595000288,53359.22182848 2024-04-26,13:32:06.000,117,11089264,13085,0,1714138325,12798.012517980002,154.92077388000325,53359.62009432 2024-04-26,13:32:07.000,117,11089280,13085,0,1714138326,12798.261761449998,153.11619659999997,53360.05329576 2024-04-26,13:32:08.000,117,11089243,13605,0,1714138327,12797.992309050001,153.4404565799996,53360.51444568 2024-04-26,13:32:09.000,117,11089234,12925,0,1714138328,12797.58139413999,155.1956899500001,53360.86380168 2024-04-26,13:32:10.000,117,11089312,13325,0,1714138329,12797.231106019994,155.94289772999764,53361.20617056 2024-04-26,13:32:11.000,117,11089267,13285,0,1714138330,12796.665255979991,155.40011472000333,53361.52059096 2024-04-26,13:32:12.000,117,11089265,13125,0,1714138331,12795.937734499988,154.99831431000348,53361.83501136001 2024-04-26,13:32:13.000,117,11089288,13565,0,1714138332,12795.701963649997,155.047658219999,53362.0935348 2024-04-26,13:32:14.000,117,11089233,13245,0,1714138333,12796.36212202999,155.63978514000337,53362.35904536 2024-04-26,13:32:15.000,117,11089268,13245,0,1714138334,12797.46014055999,156.06978207000066,53362.66647864 2024-04-26,13:32:16.000,117,11089228,13285,0,1714138335,12798.180925729997,156.85223550000228,53362.98788616001 2024-04-26,13:32:17.000,117,11089243,13205,0,1714138336,12798.98928293,157.5219028499996,53363.25339672001 2024-04-26,13:32:18.000,117,11089233,13285,0,1714138337,12800.174873489996,157.0778076600036,53363.55384288 2024-04-26,13:32:19.000,117,11089236,13165,0,1714138338,12801.508662870001,155.55519558000378,53363.70755952001 2024-04-26,13:32:20.000,117,11089236,13525,0,1714138339,12802.290074829994,154.93487214000197,53364.06390264001 2024-04-26,13:32:21.000,117,11089239,13005,0,1714138340,12802.45848257999,155.13224777999858,53364.30845184001 2024-04-26,13:32:22.000,117,11089232,13325,0,1714138341,12801.858950989998,155.0617564799977,53364.58793664 2024-04-26,13:32:23.000,117,11089252,13245,0,1714138342,12800.296127069996,154.258155659998,53364.8185116 2024-04-26,13:32:24.000,117,11089186,13365,0,1714138343,12798.90171089999,153.25013007000234,53365.007163840004 2024-04-26,13:32:25.000,117,11089273,13325,0,1714138344,12798.450378129994,153.23603181000362,53365.01415096 2024-04-26,13:32:26.000,117,11089243,13245,0,1714138345,12798.308915619993,153.97619046000182,53364.97222824001 2024-04-26,13:32:27.000,117,11089232,13165,0,1714138346,12798.201134659997,155.2097882099988,53364.860434320006 2024-04-26,13:32:28.000,117,11089261,13445,0,1714138347,12798.039463219997,157.08485679000296,53364.83248584001 2024-04-26,13:32:29.000,117,11089236,13765,0,1714138348,12797.58813045,157.30337981999764,53364.82549872 2024-04-26,13:32:30.000,117,11089218,12925,0,1714138349,12797.163742919998,157.09895505000168,53364.97921536001 2024-04-26,13:32:31.000,117,11089231,13445,0,1714138350,12797.857582849996,157.43026416000066,53365.18882896001 2024-04-26,13:32:32.000,117,11089249,13285,0,1714138351,12799.130745440001,157.82501544000115,53365.5172236 2024-04-26,13:32:33.000,117,11089283,13445,0,1714138352,12800.013202049995,158.34665106000466,53365.68491448 2024-04-26,13:32:34.000,117,11089254,13245,0,1714138353,12800.289390760001,159.00222015000327,53365.92946368 2024-04-26,13:32:35.000,117,11089290,13325,0,1714138354,12800.134455629996,160.21467051000218,53366.2159356 2024-04-26,13:32:36.000,117,11089273,13245,0,1714138355,12799.373252600002,160.60942179000267,53366.43952344001 2024-04-26,13:32:37.000,117,11089261,13405,0,1714138356,12798.82761149,158.97402362999856,53366.71900824 2024-04-26,13:32:38.000,117,11089258,13605,0,1714138357,12798.82761149,157.57829589000175,53366.96355744001 2024-04-26,13:32:39.000,117,11089251,13245,0,1714138358,12799.016228169996,156.82403898000484,53367.09631272 2024-04-26,13:32:40.000,117,11089282,13285,0,1714138359,12798.463850749999,156.74649855000462,53367.10329984 2024-04-26,13:32:41.000,117,11089248,13605,0,1714138360,12797.76327450999,157.768622399999,53367.02644152 2024-04-26,13:32:42.000,117,11089298,13165,0,1714138361,12797.837373919996,159.24893970000267,53366.921634720005 2024-04-26,13:32:43.000,117,11089304,13445,0,1714138362,12798.153980490002,159.84811574999912,53367.00548016 2024-04-26,13:32:44.000,117,11089261,13125,0,1714138363,12798.484059679999,158.45943714000168,53367.24304224 2024-04-26,13:32:45.000,117,11089265,13405,0,1714138364,12798.78045731999,156.20371554000303,53367.49457856001 2024-04-26,13:32:46.000,117,11089237,13285,0,1714138365,12799.582078209998,154.43438391000382,53367.77406336 2024-04-26,13:32:47.000,117,11089256,13085,0,1714138366,12800.902394969999,153.5673409200026,53368.0325868 2024-04-26,13:32:48.000,117,11089266,13205,0,1714138367,12801.353727739996,153.01750878000166,53368.24918752 2024-04-26,13:32:49.000,117,11089271,13005,0,1714138368,12800.18834611,153.4193091900015,53368.40290416001 2024-04-26,13:32:50.000,117,11089269,13245,0,1714138369,12798.100090009997,154.2088117500025,53368.53565944 2024-04-26,13:32:51.000,117,11089256,13245,0,1714138370,12796.50358453999,154.145369580001,53368.51469808 2024-04-26,13:32:52.000,117,11089236,13365,0,1714138371,12795.466192799991,154.26520479000465,53368.43783976 2024-04-26,13:32:53.000,117,11089224,13245,0,1714138372,12794.765616559998,155.90060295000148,53368.23521328001 2024-04-26,13:33:04.000,117,11089258,13765,0,1714138383,12793.95052305,155.28732863999903,53367.86489592 2024-04-26,13:33:05.000,117,11089262,13445,0,1714138384,12793.654125409994,154.70929998000065,53368.01162544 2024-04-26,13:33:06.000,117,11089256,13245,0,1714138385,12792.636942599995,154.06782915000076,53368.28412312001 2024-04-26,13:33:07.000,117,11089256,13605,0,1714138386,12792.306863409998,153.59553744000004,53368.409891280004 2024-04-26,13:33:08.000,117,11089288,13605,0,1714138387,12793.034384890001,153.60963569999876,53368.72431168 2024-04-26,13:33:09.000,117,11089298,13605,0,1714138388,12794.327756409992,154.06782915000076,53369.220397200006 2024-04-26,13:33:10.000,117,11089228,13245,0,1714138389,12795.580710069997,154.54012086000148,53369.751418320004 2024-04-26,13:33:11.000,117,11089254,13445,0,1714138390,12796.766300629992,154.5189734700034,53370.29641368001 2024-04-26,13:33:12.000,117,11089257,13285,0,1714138391,12798.025990599992,154.05373089000204,53370.67371816 2024-04-26,13:33:13.000,117,11089248,13445,0,1714138392,12799.056646029996,154.41323651999846,53371.05102264 2024-04-26,13:33:14.000,117,11089200,13445,0,1714138393,12799.91889370999,154.71634911,53371.3864044 2024-04-26,13:33:15.000,117,11089291,13325,0,1714138394,12800.733987219988,154.63880867999978,53371.74274752 2024-04-26,13:33:16.000,117,11089300,13085,0,1714138395,12801.023648549999,153.9973378499999,53372.00825808 2024-04-26,13:33:17.000,117,11089255,13405,0,1714138396,12800.605997329993,152.92587009000272,53372.18293608 2024-04-26,13:33:18.000,117,11089229,13645,0,1714138397,12799.770694889994,152.1081710100043,53372.217871680004 2024-04-26,13:33:19.000,117,11089246,13405,0,1714138398,12799.541660349998,151.28342279999924,53372.21088456001 2024-04-26,13:33:20.000,117,11089268,13205,0,1714138399,12799.86500323,150.8957206499981,53372.17594896 2024-04-26,13:33:21.000,117,11089289,13485,0,1714138400,12799.588814519993,151.28342279999924,53372.04319368001 2024-04-26,13:33:22.000,117,11089300,13285,0,1714138401,12798.90171089999,151.77686189999804,53371.95934824 2024-04-26,13:33:23.000,117,11089269,13525,0,1714138402,12798.255025140003,152.07292536000023,53371.88947704 2024-04-26,13:33:24.000,117,11089288,13285,0,1714138403,12798.362806099998,151.67112495000038,53371.763708880004 2024-04-26,13:33:25.000,117,11089283,13525,0,1714138404,12798.78045731999,150.1414637400012,53371.9104384 2024-04-26,13:33:26.000,117,11089278,13285,0,1714138405,12799.75722226999,148.816227299998,53372.168961840005 2024-04-26,13:33:27.000,117,11089256,13405,0,1714138406,12800.915867589989,148.04787213000236,53372.48338224 2024-04-26,13:33:28.000,117,11089300,13445,0,1714138407,12801.852214680002,147.5332856399982,53372.6091504 2024-04-26,13:33:29.000,117,11089264,13445,0,1714138408,12802.613417709996,147.24427131000266,53372.69299584001 2024-04-26,13:33:30.000,117,11089238,13085,0,1714138409,12802.855924869997,146.51821092000318,53372.77684128 2024-04-26,13:33:31.000,117,11089217,13485,0,1714138410,12802.802034389992,146.1234596400027,53372.86767384 2024-04-26,13:33:32.000,117,11089256,13405,0,1714138411,12802.903079039992,146.7437830800045,53373.00042912001 2024-04-26,13:33:33.000,117,11089252,13685,0,1714138412,12803.671018379995,147.9773808300015,53373.14715864001 2024-04-26,13:33:34.000,117,11089195,13245,0,1714138413,12804.97786251999,149.40835422000237,53373.412669200006 2024-04-26,13:33:35.000,117,11089247,13285,0,1714138414,12806.28470666,150.88867151999875,53373.74805096001 2024-04-26,13:33:36.000,117,11089282,13085,0,1714138415,12807.33557101999,151.45260191999841,53374.111381200004 2024-04-26,13:33:37.000,117,11089259,13205,0,1714138416,12807.733013309997,151.47374931000377,53374.55855688001 2024-04-26,13:33:38.000,117,11089223,13285,0,1714138417,12807.672386519997,151.50899496000056,53375.01271968001 2024-04-26,13:33:39.000,117,11089269,13285,0,1714138418,12807.658913899992,150.9803102099977,53375.42495976001 2024-04-26,13:33:40.000,117,11089267,13005,0,1714138419,12808.27191810999,150.26834808000422,53375.81623848 2024-04-26,13:33:41.000,117,11089210,13485,0,1714138420,12808.68283302,149.87359680000372,53376.123671760004 2024-04-26,13:33:42.000,117,11089301,13445,0,1714138421,12808.945549110002,149.9793337500014,53376.36822096 2024-04-26,13:33:43.000,117,11089286,12885,0,1714138422,12809.181319959993,150.0427759200029,53376.58482168 2024-04-26,13:33:44.000,117,11089238,13165,0,1714138423,12809.686543209995,150.03572679000354,53376.82238376 2024-04-26,13:33:45.000,117,11089197,13445,0,1714138424,12810.137875979992,150.2401515599995,53376.99007464 2024-04-26,13:33:46.000,117,11089258,13365,0,1714138425,12810.117667049992,150.62080458000128,53377.15776552 2024-04-26,13:33:47.000,117,11089283,13085,0,1714138426,12810.117667049992,150.18375852000463,53377.367379120005 2024-04-26,13:33:48.000,117,11089239,13445,0,1714138427,12809.73369737999,148.95720989999973,53377.597954079996 2024-04-26,13:33:49.000,117,11089244,13445,0,1714138428,12809.329518779989,147.56148216000292,53377.82852904 2024-04-26,13:33:50.000,117,11089232,13285,0,1714138429,12809.235210439998,146.83542177000345,53378.01019416001 2024-04-26,13:33:51.000,117,11089253,13125,0,1714138430,12809.349727709989,147.15263262000371,53378.19185928 2024-04-26,13:33:52.000,117,11089249,13325,0,1714138431,12809.726961069995,147.49803999000142,53378.40147288 2024-04-26,13:33:53.000,117,11089267,12885,0,1714138432,12810.083985500001,146.9764043699979,53378.68095768001 2024-04-26,13:33:54.000,117,11089236,13205,0,1714138433,12810.178293839992,146.58870222000405,53378.91153264 2024-04-26,13:33:55.000,117,11089293,13485,0,1714138434,12810.272602179997,146.7155865599998,53379.044287920005 2024-04-26,13:33:56.000,117,11089264,13285,0,1714138435,12810.83171590999,146.99755176000326,53379.25390152001 2024-04-26,13:33:57.000,117,11089230,13365,0,1714138436,12811.646809419988,147.22312392000458,53379.44954088001 2024-04-26,13:33:58.000,117,11089265,13165,0,1714138437,12812.09814219,147.2724678300001,53379.68710296001 2024-04-26,13:33:59.000,117,11089259,13125,0,1714138438,12812.616838059992,147.3993521700031,53379.882742320005 2024-04-26,13:34:00.000,117,11089303,13165,0,1714138439,12813.613811939991,147.71656302000338,53380.04344608001 2024-04-26,13:34:01.000,117,11089276,13045,0,1714138440,12814.354806039999,147.85754561999784,53380.24607256 2024-04-26,13:34:02.000,117,11089272,13245,0,1714138441,12814.81961143,147.01869915000134,53380.4696604 2024-04-26,13:34:03.000,117,11089273,13405,0,1714138442,12815.095800139992,145.8767400900033,53380.70722248 2024-04-26,13:34:04.000,117,11089314,13285,0,1714138443,12815.156426929992,144.96740231999866,53380.888887600006 2024-04-26,13:34:05.000,117,11089269,13005,0,1714138444,12815.250735269998,144.06511368000065,53381.07055272 2024-04-26,13:34:06.000,117,11089303,13405,0,1714138445,12814.482795929995,143.5646254500025,53381.18933376 2024-04-26,13:34:07.000,117,11089225,13085,0,1714138446,12813.49255835999,143.38839720000396,53381.273179200005 2024-04-26,13:34:08.000,117,11089229,13245,0,1714138447,12813.41172263999,143.36020067999925,53381.41292160001 2024-04-26,13:34:09.000,117,11089257,13845,0,1714138448,12814.071881019998,143.613969359998,53381.56663824 2024-04-26,13:34:10.000,117,11089273,13445,0,1714138449,12814.55015902999,143.28266024999903,53381.74830336001 2024-04-26,13:34:11.000,117,11089258,13565,0,1714138450,12814.61752213,143.43069198000012,53381.95092984 2024-04-26,13:34:12.000,117,11089294,13085,0,1714138451,12814.67814892,143.85363977999805,53382.111633600005 2024-04-26,13:34:13.000,117,11089267,13605,0,1714138452,12815.318098369993,144.54445452000073,53382.33522144 2024-04-26,13:34:14.000,117,11089245,13445,0,1714138453,12816.086037709996,145.08018840000295,53382.48893808001 2024-04-26,13:34:15.000,117,11089279,13285,0,1714138454,12816.604733579989,145.00264797000273,53382.733487280006 2024-04-26,13:34:16.000,117,11089236,13765,0,1714138455,12817.07627528,144.2695384500039,53383.019959200006 2024-04-26,13:34:17.000,117,11089283,13245,0,1714138456,12817.743169969988,143.48708502000227,53383.32739248001 2024-04-26,13:34:18.000,117,11089231,13085,0,1714138457,12818.686253369997,142.5777472500049,53383.72565832 2024-04-26,13:34:19.000,117,11089247,13525,0,1714138458,12819.878580240002,142.6129929000017,53384.1029628 2024-04-26,13:34:20.000,117,11089267,13445,0,1714138459,12821.158479140002,143.44479023999884,53384.389434720004 2024-04-26,13:34:21.000,117,11089234,13285,0,1714138460,12822.472059589993,143.8465906499987,53384.78071344 2024-04-26,13:34:22.000,117,11089266,13605,0,1714138461,12823.341043579996,144.02986803000385,53385.01827552 2024-04-26,13:34:23.000,117,11089245,13325,0,1714138462,12823.597023360002,144.0580645500013,53385.346670160005 2024-04-26,13:34:24.000,117,11089243,13285,0,1714138463,12824.25044543,143.81839413000125,53385.730961760004 2024-04-26,13:34:25.000,117,11089245,13685,0,1714138464,12825.186792519999,143.80429587000253,53385.98948520001 2024-04-26,13:34:26.000,117,11089246,13005,0,1714138465,12826.426273559999,144.77002668000205,53386.38775104 2024-04-26,13:34:27.000,117,11089240,13405,0,1714138466,12827.477137919988,146.32788440999866,53386.6532616 2024-04-26,13:34:28.000,117,11089243,13165,0,1714138467,12828.177714159996,147.4345978199999,53386.94672064001 2024-04-26,13:34:29.000,117,11089262,13605,0,1714138468,12828.925444569999,148.54836036000052,53387.18428272001 2024-04-26,13:34:30.000,117,11089250,13085,0,1714138469,12829.942627379998,149.61277898999833,53387.37293496001 2024-04-26,13:34:31.000,117,11089212,13205,0,1714138470,12830.811611370002,149.4365507399998,53387.596522800006 2024-04-26,13:34:32.000,117,11089256,13605,0,1714138471,12831.067591149993,148.3227881999992,53387.78517504001 2024-04-26,13:34:33.000,117,11089268,13285,0,1714138472,12830.804875059992,147.35705738999968,53388.029724240005 2024-04-26,13:34:34.000,117,11089232,13485,0,1714138473,12830.016726789989,146.8777165499996,53388.12055680001 2024-04-26,13:34:35.000,117,11089224,13045,0,1714138474,12829.686647599992,146.1587052899995,53388.13453104 2024-04-26,13:34:36.000,117,11089264,13365,0,1714138475,12830.016726789989,145.34100621000107,53388.197415120005 2024-04-26,13:34:37.000,117,11089256,13325,0,1714138476,12830.070617269994,144.2201945400011,53388.30222192 2024-04-26,13:34:38.000,117,11089268,13645,0,1714138477,12829.599075569997,143.24741460000223,53388.28126056 2024-04-26,13:34:39.000,117,11089249,13125,0,1714138478,12829.154479109995,142.8597124500011,53388.316196160005 2024-04-26,13:34:40.000,117,11089244,13325,0,1714138479,12829.235314829995,142.83856506000302,53388.316196160005 2024-04-26,13:34:41.000,117,11089240,13365,0,1714138480,12829.760747009997,143.44479023999884,53388.35811888001 2024-04-26,13:34:42.000,117,11089261,13165,0,1714138481,12830.11777143999,144.07216281,53388.47689992001 2024-04-26,13:34:43.000,117,11089280,13285,0,1714138482,12830.003254169998,144.34707888000412,53388.69350064001 2024-04-26,13:34:44.000,117,11089282,13245,0,1714138483,12829.376777339996,143.85363977999805,53388.819268800005 2024-04-26,13:34:45.000,117,11089230,13285,0,1714138484,12828.99954397999,143.5787237100012,53388.97997256001 2024-04-26,13:34:46.000,117,11089257,13325,0,1714138485,12829.26899638,144.0087206399985,53389.16163768 2024-04-26,13:34:47.000,117,11089246,13205,0,1714138486,12830.414169079995,143.7267554400023,53389.31535432001 2024-04-26,13:34:48.000,117,11089253,13445,0,1714138487,12831.929838830001,142.87381070999982,53389.42714824 2024-04-26,13:34:49.000,117,11089234,13165,0,1714138488,12832.711250789995,142.45791204000125,53389.56689064 2024-04-26,13:34:50.000,117,11089208,13445,0,1714138489,12832.53610672999,142.29578205000143,53389.61580048 2024-04-26,13:34:51.000,117,11089275,13285,0,1714138490,12831.902893589991,141.61906557000475,53389.67868456001 2024-04-26,13:34:52.000,117,11089251,13205,0,1714138491,12831.42461558,140.51940129000286,53389.67169744 2024-04-26,13:34:53.000,117,11089225,13205,0,1714138492,12831.229262589994,139.70170221000444,53389.755542880004 2024-04-26,13:34:54.000,117,11089226,13405,0,1714138493,12831.39767033999,139.4126878800016,53389.84637544001 2024-04-26,13:34:55.000,117,11089276,13125,0,1714138494,12831.923102519992,139.75809524999931,53389.96515648001 2024-04-26,13:34:56.000,117,11089244,13405,0,1714138495,12832.59673351999,140.2515343499981,53390.10489888001 2024-04-26,13:34:57.000,117,11089215,13365,0,1714138496,12832.98070318999,140.63218736999988,53390.29355112 2024-04-26,13:34:58.000,117,11089187,13085,0,1714138497,12833.229946660002,140.27973087000282,53390.328486720005 2024-04-26,13:34:59.000,117,11089252,13565,0,1714138498,12833.506135369993,139.23645963000308,53390.39835792001 2024-04-26,13:35:00.000,117,11089224,13125,0,1714138499,12833.405090719993,138.22138491000078,53390.447267760006 2024-04-26,13:35:01.000,117,11089244,13085,0,1714138500,12833.162583559992,137.55171756000345,53390.36342232 2024-04-26,13:35:02.000,117,11089232,13205,0,1714138501,12832.86618592,136.71287108999968,53390.36342232 2024-04-26,13:35:03.000,117,11089215,13285,0,1714138502,12833.149110940001,135.60615767999843,53390.26560264 2024-04-26,13:35:04.000,117,11089254,13645,0,1714138503,12833.304046069992,134.5628864399987,53390.19573144 2024-04-26,13:35:05.000,117,11089254,12965,0,1714138504,12833.095220459996,134.13993864000076,53390.02105344 2024-04-26,13:35:06.000,117,11089237,13445,0,1714138505,12832.852713299995,134.6545251300049,53389.81143984 2024-04-26,13:35:07.000,117,11089249,13125,0,1714138506,12832.064565029992,135.63435420000314,53389.66471032 2024-04-26,13:35:08.000,117,11089199,13805,0,1714138507,12831.303361999999,136.09254764999787,53389.490032320005 2024-04-26,13:35:09.000,117,11089272,13405,0,1714138508,12831.148426869993,136.64942891999817,53389.441122480006 2024-04-26,13:35:10.000,117,11089266,13205,0,1714138509,12831.411142959994,136.47320066999964,53389.33631568 2024-04-26,13:35:11.000,117,11089191,13365,0,1714138510,12831.82879418,135.9374667900047,53389.252470240004 2024-04-26,13:35:12.000,117,11089234,13365,0,1714138511,12832.152137060002,135.59910854999907,53389.26644448001 2024-04-26,13:35:13.000,117,11089224,13765,0,1714138512,12832.522634109999,135.38763465000375,53389.30138008 2024-04-26,13:35:14.000,117,11089264,13445,0,1714138513,12833.223210349992,135.7400911500008,53389.40618688 2024-04-26,13:35:15.000,117,11089207,13525,0,1714138514,12834.240393159991,136.5930358800033,53389.56689064 2024-04-26,13:35:16.000,117,11089226,13765,0,1714138515,12835.230630729995,137.27680148999934,53389.68567168 2024-04-26,13:35:17.000,117,11089232,13165,0,1714138516,12836.32191295,137.04418019999866,53389.91624664001 2024-04-26,13:35:18.000,117,11089227,12925,0,1714138517,12837.083115979993,136.91024673000356,53390.1468216 2024-04-26,13:35:19.000,117,11089290,13365,0,1714138518,12837.467085649994,137.1005732400008,53390.377396560005 2024-04-26,13:35:20.000,117,11089251,13125,0,1714138519,12837.78369222,138.06630405000033,53390.55906168 2024-04-26,13:35:21.000,117,11089247,13205,0,1714138520,12837.88473687,138.82761009000387,53390.79662376 2024-04-26,13:35:22.000,117,11089210,13085,0,1714138521,12837.952099969996,139.05318224999792,53391.04117296001 2024-04-26,13:35:23.000,117,11089264,13325,0,1714138522,12837.71632911999,138.86285574000067,53391.27174792 2024-04-26,13:35:24.000,117,11089212,13165,0,1714138523,12837.71632911999,138.27072882000357,53391.52328424001 2024-04-26,13:35:25.000,117,11089277,13245,0,1714138524,12837.972308899996,137.62220886000432,53391.70494936 2024-04-26,13:35:26.000,117,11089294,13045,0,1714138525,12838.053144619997,136.95254150999972,53391.837704640006 2024-04-26,13:35:27.000,117,11089244,13085,0,1714138526,12837.750010669995,136.45910241000092,53391.91456296 2024-04-26,13:35:28.000,117,11089267,13085,0,1714138527,12837.231314799988,136.26172677000432,53392.01238264 2024-04-26,13:35:29.000,117,11089261,13405,0,1714138528,12836.860817749992,136.46615154000028,53392.11718944001 2024-04-26,13:35:30.000,117,11089253,13445,0,1714138529,12836.672201069996,136.60008501000266,53392.18007352 2024-04-26,13:35:31.000,117,11089256,13605,0,1714138530,12836.692409999996,135.97976157000085,53392.29885456 2024-04-26,13:35:32.000,117,11089257,13085,0,1714138531,12836.389276049995,135.42288030000054,53392.50148104001 2024-04-26,13:35:33.000,117,11089251,13285,0,1714138532,12835.816689699997,135.25370118000137,53392.63423632 2024-04-26,13:35:34.000,117,11089227,13405,0,1714138533,12835.17674024999,135.16206249000243,53392.676159040006 2024-04-26,13:35:35.000,117,11089253,13085,0,1714138534,12834.819715819998,135.35943812999903,53392.80891432 2024-04-26,13:35:36.000,117,11089280,13125,0,1714138535,12834.678253309998,136.31107067999983,53392.941669600004 2024-04-26,13:35:37.000,117,11089283,13485,0,1714138536,12834.314492569996,136.91024673000356,53393.01852792 2024-04-26,13:35:38.000,117,11089227,13365,0,1714138537,12833.90357766,136.80450977999863,53393.17224456001 2024-04-26,13:35:39.000,117,11089225,13565,0,1714138538,12833.283837139992,136.16303894999874,53393.298012720006 2024-04-26,13:35:40.000,117,11089235,13405,0,1714138539,12832.994175809996,135.46517508000397,53393.35390968 2024-04-26,13:35:41.000,117,11089273,13485,0,1714138540,12833.411827030002,135.2325537900033,53393.41679376001 2024-04-26,13:35:42.000,117,11089236,13325,0,1714138541,12833.694752049989,135.4933716000014,53393.52858768 2024-04-26,13:35:43.000,117,11089256,13045,0,1714138542,12834.199975299991,136.12074417000258,53393.57749752 2024-04-26,13:35:44.000,117,11089250,13325,0,1714138543,12834.725407479993,136.2969724200011,53393.62640736001 2024-04-26,13:35:45.000,117,11089265,13685,0,1714138544,12835.32493907,136.4309058900035,53393.76614976 2024-04-26,13:35:46.000,117,11089240,13485,0,1714138545,12836.119823649999,136.43795502000285,53393.954802 2024-04-26,13:35:47.000,117,11089300,13485,0,1714138546,12837.089852290002,136.3815619800007,53394.0945444 2024-04-26,13:35:48.000,117,11089265,13085,0,1714138547,12837.507503509994,135.68369810999866,53394.36005496 2024-04-26,13:35:49.000,117,11089205,13405,0,1714138548,12837.137006459998,134.95058858999982,53394.59062992001 2024-04-26,13:35:50.000,117,11089254,13285,0,1714138549,12836.288231399994,134.41485471000487,53394.89806320001 2024-04-26,13:35:51.000,117,11089242,13405,0,1714138550,12835.951415899988,134.10469299000397,53395.121651040005 2024-04-26,13:35:52.000,117,11089200,13245,0,1714138551,12836.52400225,134.53468992000126,53395.41511008 2024-04-26,13:35:53.000,117,11089206,13525,0,1714138552,12837.45361302999,134.7743603400013,53395.72254336 2024-04-26,13:35:54.000,117,11089239,13205,0,1714138553,12837.9049458,134.27387211000314,53395.98805392 2024-04-26,13:35:55.000,117,11089253,13405,0,1714138554,12837.972308899996,133.28699390999827,53396.27452584 2024-04-26,13:35:56.000,117,11089252,13285,0,1714138555,12837.547921369995,132.9345374100012,53396.44920384 2024-04-26,13:35:57.000,117,11089226,13405,0,1714138556,12837.58160292,133.04732348999823,53396.6099076 2024-04-26,13:35:58.000,117,11089248,13125,0,1714138557,12838.437114289998,133.05437262000487,53396.77759848 2024-04-26,13:35:59.000,117,11089237,13165,0,1714138558,12839.333043519997,132.79355480999948,53396.966250720005 2024-04-26,13:36:00.000,117,11089236,13245,0,1714138559,12839.93257510999,132.3776561400009,53397.1688772 2024-04-26,13:36:01.000,117,11089278,13405,0,1714138560,12839.97972928,131.94765921000362,53397.41342640001 2024-04-26,13:36:02.000,117,11089261,13165,0,1714138561,12839.359988759992,132.08864180999808,53397.50425896 2024-04-26,13:36:03.000,117,11089288,13005,0,1714138562,12838.99622801999,132.55388438999944,53397.79771800001 2024-04-26,13:36:04.000,117,11089248,13325,0,1714138563,12838.949073849995,132.29306658000132,53397.88855056 2024-04-26,13:36:05.000,117,11089239,13765,0,1714138564,12838.99622801999,131.84192225999868,53398.042267200006 2024-04-26,13:36:06.000,117,11089239,13125,0,1714138565,12839.474506029997,131.8701187800034,53398.23091944001 2024-04-26,13:36:07.000,117,11089250,13365,0,1714138566,12840.309808469996,131.77848009000445,53398.40559744 2024-04-26,13:36:08.000,117,11089267,13285,0,1714138567,12841.19226507999,131.24274621000222,53398.7409792 2024-04-26,13:36:09.000,117,11089232,13245,0,1714138568,12842.081457999993,130.6435701599985,53399.03443824 2024-04-26,13:36:10.000,117,11089298,13525,0,1714138569,12842.714671139991,130.07963975999883,53399.39776848 2024-04-26,13:36:11.000,117,11089230,13245,0,1714138570,12842.755088999991,129.97390281000116,53399.7541116 2024-04-26,13:36:12.000,117,11089235,13485,0,1714138571,12843.071695569997,130.10078715000418,53400.054557760006 2024-04-26,13:36:13.000,117,11089261,13605,0,1714138572,12843.96088849,130.48144016999868,53400.389939520006 2024-04-26,13:36:14.000,117,11089214,13445,0,1714138573,12844.72882782999,130.55193146999954,53400.76025688 2024-04-26,13:36:15.000,117,11089237,13245,0,1714138574,12845.227314769996,130.23472061999928,53401.17948408001 2024-04-26,13:36:16.000,117,11089280,13285,0,1714138575,12844.674937349999,130.3122610499995,53401.45198176 2024-04-26,13:36:17.000,117,11089248,13685,0,1714138576,12843.186212840003,131.13700926000456,53401.640634 2024-04-26,13:36:18.000,117,11089237,13365,0,1714138577,12842.384591949995,131.67979226999887,53401.759415040004 2024-04-26,13:36:19.000,117,11089228,13325,0,1714138578,12842.014094899998,131.2286479500035,53401.878196080004 2024-04-26,13:36:20.000,117,11089237,13525,0,1714138579,12841.286573419995,130.12898367000162,53401.98999000001 2024-04-26,13:36:21.000,117,11089218,13405,0,1714138580,12840.148137029995,129.54390588000388,53401.98999000001 2024-04-26,13:36:22.000,117,11089280,13245,0,1714138581,12839.184844700001,129.2125967700049,53402.03191272 2024-04-26,13:36:23.000,117,11089221,13365,0,1714138582,12838.659412519999,129.55095501000324,53401.97601576 2024-04-26,13:36:24.000,117,11089258,13285,0,1714138583,12838.90191968,129.82587108000007,53401.89217032001 2024-04-26,13:36:25.000,117,11089226,13245,0,1714138584,12839.184844700001,129.86111673000414,53401.780376400005 2024-04-26,13:36:26.000,117,11089237,13445,0,1714138585,12838.83455657999,129.71308500000305,53401.75242792001 2024-04-26,13:36:27.000,117,11089248,13245,0,1714138586,12837.918418419991,129.77652717000456,53401.66858248 2024-04-26,13:36:28.000,117,11089262,13365,0,1714138587,12836.921444539992,129.92455889999837,53401.5707628 2024-04-26,13:36:29.000,117,11089201,13285,0,1714138588,12836.092878409989,130.05849237000075,53401.340187839996 2024-04-26,13:36:30.000,117,11089266,13045,0,1714138589,12835.22389442,130.38275235000037,53401.13756136 2024-04-26,13:36:31.000,117,11089284,13485,0,1714138590,12835.008332499994,130.87619144999917,53400.92096064 2024-04-26,13:36:32.000,117,11089210,13365,0,1714138591,12834.866869989994,131.03832143999898,53400.62750160001 2024-04-26,13:36:33.000,117,11089277,13565,0,1714138592,12834.543527109992,130.53783321000083,53400.46679784 2024-04-26,13:36:34.000,117,11089271,13565,0,1714138593,12834.0652491,129.12800720999803,53400.24321000001 2024-04-26,13:36:35.000,117,11089261,13285,0,1714138594,12833.014384739996,127.94375337000383,53399.998660799996 2024-04-26,13:36:36.000,117,11089255,13445,0,1714138595,12831.929838830001,127.53490383000462,53399.74712448 2024-04-26,13:36:37.000,117,11089210,13605,0,1714138596,12831.020436979998,127.50670730999991,53399.33488440001 2024-04-26,13:36:38.000,117,11089284,13565,0,1714138597,12830.622994689991,127.84506554999825,53398.97155416001 2024-04-26,13:36:39.000,117,11089243,13325,0,1714138598,12830.697094099996,128.28211161000218,53398.5313656 2024-04-26,13:36:40.000,117,11089261,13405,0,1714138599,12830.52195003999,128.444241600002,53398.24489368 2024-04-26,13:36:41.000,117,11089280,13245,0,1714138600,12829.868527969993,128.64866636999795,53397.94444752001 2024-04-26,13:36:42.000,117,11089264,12925,0,1714138601,12829.430667820001,128.93768070000078,53397.74182104 2024-04-26,13:36:43.000,117,11089257,13565,0,1714138602,12829.18142434999,129.48751284000173,53397.51124608001 2024-04-26,13:36:44.000,117,11089289,13405,0,1714138603,12829.363304719991,129.5580041400026,53397.3086196 2024-04-26,13:36:45.000,117,11089289,13365,0,1714138604,12829.949363689993,129.31833372000256,53397.15490296001 2024-04-26,13:36:46.000,117,11089306,13485,0,1714138605,12830.084089889999,129.09276156000124,53397.05708328001 2024-04-26,13:36:47.000,117,11089267,13565,0,1714138606,12830.414169079995,128.7050594100001,53396.89637952 2024-04-26,13:36:48.000,117,11089230,13285,0,1714138607,12830.313124429995,128.50063464000414,53396.82650832 2024-04-26,13:36:49.000,117,11089267,13285,0,1714138608,12829.558657709997,128.47243811999942,53396.679778800004 2024-04-26,13:36:50.000,117,11089264,13445,0,1714138609,12828.615574310003,128.66276463000395,53396.48413944001 2024-04-26,13:36:51.000,117,11089277,13365,0,1714138610,12828.736827889988,128.47948724999878,53396.23260312 2024-04-26,13:36:52.000,117,11089261,13245,0,1714138611,12829.572130330002,127.61949339000421,53396.02298952001 2024-04-26,13:36:53.000,117,11089265,13085,0,1714138612,12830.353542289995,126.75949953000236,53395.79940168 2024-04-26,13:36:54.000,117,11089280,13365,0,1714138613,12830.151452989994,125.87130915000307,53395.60376232 2024-04-26,13:36:55.000,117,11089252,13165,0,1714138614,12829.578866639997,125.01131529000122,53395.37318736 2024-04-26,13:36:56.000,117,11089271,13205,0,1714138615,12829.28246899999,124.62361314000009,53395.27536768 2024-04-26,13:36:57.000,117,11089270,13325,0,1714138616,12829.41045889,125.15229789000296,53395.002870000004 2024-04-26,13:36:58.000,117,11089315,13325,0,1714138617,12829.417195199996,126.22376565000013,53394.84216624 2024-04-26,13:36:59.000,117,11089248,13405,0,1714138618,12829.531712470001,127.43621600999904,53394.59062992001 2024-04-26,13:37:00.000,117,11089250,13365,0,1714138619,12830.030199409994,128.43719247000263,53394.43691328 2024-04-26,13:37:01.000,117,11089291,13325,0,1714138620,12830.602785759991,128.66276463000395,53394.234286800005 2024-04-26,13:37:02.000,117,11089221,13085,0,1714138621,12830.973282810002,128.4583398600007,53394.10851864001 2024-04-26,13:37:03.000,117,11089260,13365,0,1714138622,12831.310098309994,128.4583398600007,53393.92685352 2024-04-26,13:37:04.000,117,11089253,13285,0,1714138623,12831.512187609995,128.58522420000372,53393.77313688001 2024-04-26,13:37:05.000,117,11089246,13365,0,1714138624,12831.896157279996,128.48653637999814,53393.682304320006 2024-04-26,13:37:06.000,117,11089266,13325,0,1714138625,12832.387907909993,127.85211468000489,53393.65435584001 2024-04-26,13:37:07.000,117,11089236,13245,0,1714138626,12832.90660378,126.92867865000153,53393.563523280005 2024-04-26,13:37:08.000,117,11089277,13205,0,1714138627,12833.277100829997,126.07573391999904,53393.395832400005 2024-04-26,13:37:09.000,117,11089233,13245,0,1714138628,12834.011358619995,125.51885264999873,53393.277051360004 2024-04-26,13:37:10.000,117,11089234,13525,0,1714138629,12834.812979509989,124.60246575000201,53393.1862188 2024-04-26,13:37:11.000,117,11089272,13285,0,1714138630,12835.35862061999,123.37591713000438,53393.16525744 2024-04-26,13:37:12.000,117,11089258,13405,0,1714138631,12835.783008149992,122.52297240000189,53393.14429608 2024-04-26,13:37:13.000,117,11089214,13445,0,1714138632,12835.715645049997,122.23395806999906,53393.01852792 2024-04-26,13:37:14.000,117,11089221,13085,0,1714138633,12836.40274867,122.17756503000419,53392.92070824 2024-04-26,13:37:15.000,117,11089238,13365,0,1714138634,12837.211105869988,122.11412286000268,53392.86481128001 2024-04-26,13:37:16.000,117,11089271,13285,0,1714138635,12837.65570232999,122.12117199000204,53392.76699160001 2024-04-26,13:37:17.000,117,11089230,13085,0,1714138636,12837.88473687,122.4736284899991,53392.62026208001 2024-04-26,13:37:18.000,117,11089240,13445,0,1714138637,12837.75674697999,122.88247802999831,53392.46654544 2024-04-26,13:37:19.000,117,11089266,13525,0,1714138638,12838.194607129997,123.75657014999888,53392.41064848001 2024-04-26,13:37:20.000,117,11089275,13285,0,1714138639,12838.605522039994,123.96099492000212,53392.32680304 2024-04-26,13:37:21.000,117,11089245,13605,0,1714138640,12838.90191968,123.45345756000461,53392.221996240005 2024-04-26,13:37:22.000,117,11089308,13245,0,1714138641,12839.137690529991,122.97411672000453,53392.152125040004 2024-04-26,13:37:23.000,117,11089239,13125,0,1714138642,12839.366725070002,123.55919451000227,53392.04731824001 2024-04-26,13:37:24.000,117,11089281,13165,0,1714138643,12839.764167359994,124.40509010999813,53391.91456296 2024-04-26,13:37:25.000,117,11089225,13885,0,1714138644,12839.528396510002,125.0959048500008,53391.71193648001 2024-04-26,13:37:26.000,117,11089249,13165,0,1714138645,12838.85476550999,126.17442174000462,53391.44642592001 2024-04-26,13:37:27.000,117,11089257,13165,0,1714138646,12838.524686319994,126.70310649000021,53391.20187672 2024-04-26,13:37:28.000,117,11089276,13845,0,1714138647,12838.470795839989,127.13310342000477,53390.985276 2024-04-26,13:37:29.000,117,11089275,13165,0,1714138648,12839.08380005,127.67588642999908,53390.782649520006 2024-04-26,13:37:30.000,117,11089274,13125,0,1714138649,12840.208763819996,128.21866944000067,53390.55906168 2024-04-26,13:37:31.000,117,11089274,13005,0,1714138650,12840.693778139997,128.444241600002,53390.39835792001 2024-04-26,13:37:32.000,117,11089250,13285,0,1714138651,12840.835240649998,128.0494903200015,53390.209705680005 2024-04-26,13:37:33.000,117,11089230,13125,0,1714138652,12840.855449579998,127.89440946000104,53389.97913072 2024-04-26,13:37:34.000,117,11089254,13445,0,1714138653,12841.15858353,128.67686289000267,53389.76253 2024-04-26,13:37:35.000,117,11089283,13165,0,1714138654,12841.697488329992,129.0504667799978,53389.52496792 2024-04-26,13:37:36.000,117,11089272,13165,0,1714138655,12842.31049253999,128.67686289000267,53389.385225519996 2024-04-26,13:37:37.000,117,11089264,13445,0,1714138656,12842.57994494,128.43014334000327,53389.17561192001 2024-04-26,13:37:38.000,117,11089282,13125,0,1714138657,12842.485636599995,127.63359165000293,53389.02189528 2024-04-26,13:37:39.000,117,11089276,13405,0,1714138658,12842.027567519988,127.16834907000157,53388.87516576 2024-04-26,13:37:40.000,117,11089226,13285,0,1714138659,12841.286573419995,127.42916687999968,53388.602668080006 2024-04-26,13:37:41.000,117,11089255,13365,0,1714138660,12840.700514449993,128.32440638999833,53388.35811888001 2024-04-26,13:37:42.000,117,11089242,13445,0,1714138661,12840.559051939992,129.13505634000467,53388.16946664001 2024-04-26,13:37:43.000,117,11089283,13445,0,1714138662,12841.05080256999,129.17030199000146,53387.97382728001 2024-04-26,13:37:44.000,117,11089215,13205,0,1714138663,12841.387618069995,128.34555378000368,53387.841072 2024-04-26,13:37:45.000,117,11089257,13445,0,1714138664,12841.27310079999,127.76047598999867,53387.70831672001 2024-04-26,13:37:46.000,117,11089292,13125,0,1714138665,12840.889131129989,127.68293555999844,53387.51966448001 2024-04-26,13:37:47.000,117,11089264,12965,0,1714138666,12840.397380499991,128.38784855999984,53387.25415392001 2024-04-26,13:37:48.000,117,11089200,13165,0,1714138667,12840.633151349997,128.74735419000353,53387.00960472 2024-04-26,13:37:49.000,117,11089215,13245,0,1714138668,12841.084484119994,128.35260291000304,53386.78601688 2024-04-26,13:37:50.000,117,11089251,13525,0,1714138669,12841.576234749991,127.46441253000376,53386.64627448 2024-04-26,13:37:51.000,117,11089274,13365,0,1714138670,12841.906313940002,126.56212388999847,53386.471596480005 2024-04-26,13:37:52.000,117,11089273,13525,0,1714138671,12842.51258183999,125.65983525000047,53386.35980256 2024-04-26,13:37:53.000,117,11089227,13445,0,1714138672,12842.936969369992,125.13819963000424,53386.254995760006 2024-04-26,13:37:54.000,117,11089297,13325,0,1714138673,12843.058222949992,125.08180659000209,53386.12922760001 2024-04-26,13:37:55.000,117,11089252,13085,0,1714138674,12842.53952708,125.87130915000307,53385.93358824 2024-04-26,13:37:56.000,117,11089268,13325,0,1714138675,12842.121875859993,126.6537625800047,53385.751923120006 2024-04-26,13:37:57.000,117,11089221,13245,0,1714138676,12842.155557409998,127.11195602999942,53385.47942544 2024-04-26,13:37:58.000,117,11089271,13405,0,1714138677,12842.55973601,127.61244426000485,53385.297760320005 2024-04-26,13:37:59.000,117,11089260,13605,0,1714138678,12843.105377120002,127.63359165000293,53385.05321112001 2024-04-26,13:38:00.000,117,11089232,13565,0,1714138679,12843.085168190002,127.54195296000398,53384.892507360004 2024-04-26,13:38:01.000,117,11089242,13325,0,1714138680,12842.74161638,127.60539512999821,53384.626996800005 2024-04-26,13:38:02.000,117,11089202,12965,0,1714138681,12842.39132825999,127.33752819000074,53384.361486240006 2024-04-26,13:38:03.000,117,11089240,12565,0,1714138682,12841.764851430002,126.80884343999787,53384.04706584001 2024-04-26,13:38:04.000,117,11089276,13405,0,1714138683,12841.225946629995,125.80786698000156,53383.69770984 2024-04-26,13:38:05.000,117,11089253,13245,0,1714138684,12840.680305519993,124.98311877000378,53383.39027656 2024-04-26,13:38:06.000,117,11089180,13045,0,1714138685,12840.336753709991,123.84820883999782,53383.068869040006 2024-04-26,13:38:07.000,117,11089236,13125,0,1714138686,12840.316544779991,123.05165715000476,53382.712525920004 2024-04-26,13:38:08.000,117,11089245,13445,0,1714138687,12840.30307216,122.6498567400049,53382.37015704001 2024-04-26,13:38:09.000,117,11089275,13645,0,1714138688,12840.09424654999,122.4736284899991,53381.96490408001 2024-04-26,13:38:10.000,117,11089261,13165,0,1714138689,12839.710276879989,122.49477588000445,53381.60157384001 2024-04-26,13:38:11.000,117,11089272,13365,0,1714138690,12839.346516140002,122.05772982000053,53381.26619208001 2024-04-26,13:38:12.000,117,11089272,13765,0,1714138691,12838.9827554,121.45150464000471,53380.867926240004 2024-04-26,13:38:13.000,117,11089241,13285,0,1714138692,12838.92212861,121.08494988000166,53380.46267328 2024-04-26,13:38:14.000,117,11089239,13525,0,1714138693,12839.164635770001,121.16953944000124,53380.16222712001 2024-04-26,13:38:15.000,117,11089293,13045,0,1714138694,12839.784376289994,121.33166943000106,53379.89671656 2024-04-26,13:38:16.000,117,11089240,13165,0,1714138695,12840.626415040002,121.68412592999812,53379.62421888 2024-04-26,13:38:17.000,117,11089200,13005,0,1714138696,12841.865896080002,121.62773289000324,53379.54037344001 2024-04-26,13:38:18.000,117,11089278,13205,0,1714138697,12843.428719999989,121.2893746500049,53379.41460528 2024-04-26,13:38:19.000,117,11089241,13125,0,1714138698,12844.984807609995,121.12724465999781,53379.34473408 2024-04-26,13:38:20.000,117,11089292,13245,0,1714138699,12845.99525411,121.23298161000275,53379.22595304 2024-04-26,13:38:21.000,117,11089258,13325,0,1714138700,12846.520686290001,121.69117506000475,53379.11415912001 2024-04-26,13:38:22.000,117,11089254,13125,0,1714138701,12846.830556549998,122.42428458000359,53378.96044248 2024-04-26,13:38:23.000,117,11089239,13045,0,1714138702,12847.23473515,123.22788540000329,53378.7927516 2024-04-26,13:38:24.000,117,11089283,13365,0,1714138703,12847.34925241999,124.46853227999964,53378.604099359996 2024-04-26,13:38:25.000,117,11089274,13245,0,1714138704,12847.726485779996,125.391968310003,53378.46435696001 2024-04-26,13:38:26.000,117,11089269,13045,0,1714138705,12848.164345929988,125.7021300300039,53378.28269184 2024-04-26,13:38:27.000,117,11089246,13205,0,1714138706,12847.807321499997,126.37179738000123,53378.12897520001 2024-04-26,13:38:28.000,117,11089261,13245,0,1714138707,12846.756457139993,127.14015255000413,53377.83551616 2024-04-26,13:38:29.000,117,11089274,13645,0,1714138708,12845.530448719997,127.196545589999,53377.56301848 2024-04-26,13:38:30.000,117,11089250,13285,0,1714138709,12844.742300449994,126.35769912000251,53377.17872688 2024-04-26,13:38:31.000,117,11089263,13325,0,1714138710,12844.459375429993,125.42016483000043,53376.89225496 2024-04-26,13:38:32.000,117,11089268,13285,0,1714138711,12844.365067090002,124.81393965000461,53376.7315512 2024-04-26,13:38:33.000,117,11089241,13445,0,1714138712,12844.162977790002,124.59541662000265,53376.43110504001 2024-04-26,13:38:34.000,117,11089244,13285,0,1714138713,12844.284231370002,124.15132142999937,53376.21450432001 2024-04-26,13:38:35.000,117,11089248,13165,0,1714138714,12844.674937349999,123.66493145999993,53375.976942240006 2024-04-26,13:38:36.000,117,11089245,13165,0,1714138715,12844.722091519994,122.9318219400011,53375.90008392001 2024-04-26,13:38:37.000,117,11089216,13045,0,1714138716,12844.149505169997,122.60051283000212,53375.7184188 2024-04-26,13:38:38.000,117,11089235,12925,0,1714138717,12843.401774759994,122.30444936999993,53375.51579232001 2024-04-26,13:38:39.000,117,11089261,13765,0,1714138718,12843.064959260002,122.14231938000012,53375.236307520005 2024-04-26,13:38:40.000,117,11089242,13165,0,1714138719,12842.714671139991,122.25510546000442,53374.93586136 2024-04-26,13:38:41.000,117,11089233,12965,0,1714138720,12842.35764671,122.29035111000121,53374.4956728 2024-04-26,13:38:42.000,117,11089270,13245,0,1714138721,12841.980413349993,122.11412286000268,53374.09740696 2024-04-26,13:38:43.000,117,11089225,13205,0,1714138722,12841.21247400999,122.56526717999805,53373.6572184 2024-04-26,13:38:44.000,117,11089277,13005,0,1714138723,12840.2626543,122.53002153000125,53373.1331844 2024-04-26,13:38:45.000,117,11089208,13205,0,1714138724,12839.514923889998,122.55116891999933,53372.58120192 2024-04-26,13:38:46.000,117,11089253,13685,0,1714138725,12839.144426840001,122.8331341200028,53372.04319368001 2024-04-26,13:38:47.000,117,11089288,13365,0,1714138726,12839.009700639996,123.05870628000412,53371.36544304 2024-04-26,13:38:48.000,117,11089239,13325,0,1714138727,12839.447560790002,123.01641150000069,53370.81346056 2024-04-26,13:38:49.000,117,11089230,13165,0,1714138728,12839.730485809989,123.15739410000242,53370.24750384001 2024-04-26,13:38:50.000,117,11089202,13445,0,1714138729,12840.17508226999,123.34772060999967,53369.76539256001 2024-04-26,13:38:51.000,117,11089269,13125,0,1714138730,12840.740932309993,122.6216602200002,53369.388088080006 2024-04-26,13:38:52.000,117,11089294,13605,0,1714138731,12840.996912089999,121.70527332000347,53369.150526000005 2024-04-26,13:38:53.000,117,11089279,13245,0,1714138732,12841.185528769995,121.01445858000079,53368.9409124 2024-04-26,13:38:54.000,117,11089279,13405,0,1714138733,12841.124901979994,120.38003688000026,53368.78020864 2024-04-26,13:38:55.000,117,11089255,13005,0,1714138734,12840.821768029993,119.6680747499995,53368.60553064 2024-04-26,13:38:56.000,117,11089292,13765,0,1714138735,12840.390644189996,119.39315868000267,53368.360981440004 2024-04-26,13:38:57.000,117,11089243,13005,0,1714138736,12840.350226329996,119.21693043000414,53368.22822616 2024-04-26,13:38:58.000,117,11089186,13405,0,1714138737,12840.431062049996,119.43545345999883,53368.01162544 2024-04-26,13:38:59.000,117,11089224,13685,0,1714138738,12840.606206110002,119.08299696000176,53367.87188304001 2024-04-26,13:39:00.000,117,11089223,13565,0,1714138739,12840.929548989989,119.33676564000052,53367.79502472 2024-04-26,13:39:01.000,117,11089231,13245,0,1714138740,12841.17879246,119.52709214999777,53367.68323080001 2024-04-26,13:39:02.000,117,11089278,13525,0,1714138741,12841.29330972999,119.75971343999845,53367.60637248 2024-04-26,13:39:03.000,117,11089252,13525,0,1714138742,12841.562762130001,119.36496215999796,53367.487591439996 2024-04-26,13:39:04.000,117,11089168,13245,0,1714138743,12842.014094899998,118.34283831000357,53367.52951416 2024-04-26,13:39:05.000,117,11089308,13365,0,1714138744,12842.317228849999,116.85547188000055,53367.53650128001 2024-04-26,13:39:06.000,117,11089264,12925,0,1714138745,12843.004332470002,115.34695805999945,53367.53650128001 2024-04-26,13:39:07.000,117,11089265,13165,0,1714138746,12843.725117639995,113.4366438299985,53367.55047552 2024-04-26,13:39:08.000,117,11089253,12765,0,1714138747,12844.034987899991,111.83649131999846,53367.55047552 2024-04-26,13:39:09.000,117,11089161,13245,0,1714138748,12843.59712775,110.9905957200026,53367.522527040004 2024-04-26,13:39:10.000,117,11089246,12925,0,1714138749,12842.37785564,110.66633574000298,53367.36182328 2024-04-26,13:39:11.000,117,11089228,13525,0,1714138750,12841.697488329992,110.34912489000271,53367.24304224 2024-04-26,13:39:12.000,117,11089249,13005,0,1714138751,12841.616652609991,110.22928967999906,53367.11727408 2024-04-26,13:39:13.000,117,11089241,13605,0,1714138752,12841.630125229996,110.77912182,53366.91464760001 2024-04-26,13:39:14.000,117,11089273,13285,0,1714138753,12842.081457999993,111.03993962999812,53366.72599536001 2024-04-26,13:39:15.000,117,11089274,13005,0,1714138754,12842.404800879995,111.18797135999921,53366.67708552001 2024-04-26,13:39:16.000,117,11089234,13125,0,1714138755,12842.236393129999,112.34402868000325,53366.53035600001 2024-04-26,13:39:17.000,117,11089257,13125,0,1714138756,12841.973677039998,113.00664690000121,53366.39760072 2024-04-26,13:39:18.000,117,11089232,13245,0,1714138757,12841.45498116999,113.28861210000468,53366.25785832 2024-04-26,13:39:19.000,117,11089260,13285,0,1714138758,12841.27983711,113.56352817000152,53366.034270480006 2024-04-26,13:39:20.000,117,11089268,13285,0,1714138759,12841.09122042999,113.74680554999941,53365.75478568 2024-04-26,13:39:21.000,117,11089245,13405,0,1714138760,12840.713987069998,114.1415568299999,53365.50324936001 2024-04-26,13:39:22.000,117,11089288,13285,0,1714138761,12840.713987069998,114.33893247000378,53365.293635760005 2024-04-26,13:39:23.000,117,11089221,13325,0,1714138762,12840.801559099993,115.07909112000198,53365.11197064 2024-04-26,13:39:24.000,117,11089281,13125,0,1714138763,12841.17879246,115.37515458000416,53364.909344160005 2024-04-26,13:39:25.000,117,11089277,13285,0,1714138764,12841.35393651999,115.0438454699979,53364.75562752 2024-04-26,13:39:26.000,117,11089226,13445,0,1714138765,12841.45498116999,114.40237463999802,53364.58094952 2024-04-26,13:39:27.000,117,11089283,13045,0,1714138766,12841.3404639,113.56352817000152,53364.42723288001 2024-04-26,13:39:28.000,117,11089314,13085,0,1714138767,12840.936285299998,113.20402253999782,53364.25255488 2024-04-26,13:39:29.000,117,11089268,13285,0,1714138768,12840.848713269988,113.18287514999975,53363.93813448 2024-04-26,13:39:30.000,117,11089277,13285,0,1714138769,12841.104693049994,113.42254556999978,53363.74249512 2024-04-26,13:39:31.000,117,11089230,13285,0,1714138770,12841.19900139,113.26041557999997,53363.518907280006 2024-04-26,13:39:32.000,117,11089230,13205,0,1714138771,12841.15858353,112.8092712600046,53363.26038384 2024-04-26,13:39:33.000,117,11089254,12765,0,1714138772,12841.29330972999,111.87173697000253,53363.064744480005 2024-04-26,13:39:34.000,117,11089241,12885,0,1714138773,12841.27310079999,110.92010442000173,53362.897053600005 2024-04-26,13:39:35.000,117,11089293,13325,0,1714138774,12841.23941925,110.32797750000464,53362.69442712 2024-04-26,13:39:36.000,117,11089266,13285,0,1714138775,12841.21247400999,109.60191710999788,53362.45686504001 2024-04-26,13:39:37.000,117,11089247,13285,0,1714138776,12841.15858353,108.80536542000482,53362.20532872 2024-04-26,13:39:38.000,117,11089257,13285,0,1714138777,12840.882394819993,108.0229119900032,53362.0236636 2024-04-26,13:39:39.000,117,11089259,13245,0,1714138778,12840.612942419997,106.62718424999912,53361.723217440005 2024-04-26,13:39:40.000,117,11089244,13325,0,1714138779,12840.168345959995,105.30899694000254,53361.44373264 2024-04-26,13:39:41.000,117,11089240,13325,0,1714138780,12839.93931142,104.49834699000348,53361.171234960006 2024-04-26,13:39:42.000,117,11089225,13045,0,1714138781,12839.85173938999,103.96261311000126,53360.86380168 2024-04-26,13:39:43.000,117,11089244,13485,0,1714138782,12839.171372079996,103.72999182000058,53360.49348432001 2024-04-26,13:39:44.000,117,11089241,13285,0,1714138783,12837.985781520001,104.18818527000258,53360.1022056 2024-04-26,13:39:45.000,117,11089247,13165,0,1714138784,12837.264996349993,103.99785875999805,53359.73887536 2024-04-26,13:39:46.000,117,11089240,13645,0,1714138785,12836.50379332,103.94146572000318,53359.375545120005 2024-04-26,13:39:47.000,117,11089230,13325,0,1714138786,12836.012042689988,104.22343091999937,53358.99824064 2024-04-26,13:39:48.000,117,11089231,13205,0,1714138787,12836.133296269989,104.30802047999896,53358.64189752 2024-04-26,13:39:49.000,117,11089267,13205,0,1714138788,12836.766509410001,103.63130400000227,53358.31350288001 2024-04-26,13:39:50.000,117,11089224,13165,0,1714138789,12837.66243864,102.72196623000491,53358.034018080005 2024-04-26,13:39:51.000,117,11089220,13445,0,1714138790,12838.187870820002,102.36246060000121,53357.747546160004 2024-04-26,13:39:52.000,117,11089224,13125,0,1714138791,12838.578576799999,102.62327840999933,53357.50299696001 2024-04-26,13:39:53.000,117,11089243,13045,0,1714138792,12838.80087503,103.41278097000031,53357.20953792 2024-04-26,13:39:54.000,117,11089244,13005,0,1714138793,12839.225262560001,104.08949745000427,53356.930053120006 2024-04-26,13:39:55.000,117,11089224,12925,0,1714138794,12839.784376289994,103.77228660000401,53356.65755544 2024-04-26,13:39:56.000,117,11089256,13165,0,1714138795,12840.28286323,102.70786796999892,53356.46890320001 2024-04-26,13:39:57.000,117,11089209,13165,0,1714138796,12840.34349002,102.18623235000268,53356.26627672 2024-04-26,13:39:58.000,117,11089246,13565,0,1714138797,12840.410853119996,101.92541454000457,53356.1544828 2024-04-26,13:39:59.000,117,11089278,13405,0,1714138798,12840.990175779989,102.34131321000314,53355.972817680005 2024-04-26,13:40:00.000,117,11089252,13285,0,1714138799,12841.084484119994,103.92031832999783,53355.82608816001 2024-04-26,13:40:01.000,117,11089256,13365,0,1714138800,12840.895867439998,106.02800820000266,53355.62346168 2024-04-26,13:40:02.000,117,11089250,13205,0,1714138801,12840.788086479988,107.69865201000357,53355.43480944 2024-04-26,13:40:03.000,117,11089234,13205,0,1714138802,12841.225946629995,108.36127023000154,53355.26013144 2024-04-26,13:40:04.000,117,11089240,13045,0,1714138803,12842.216184199999,108.35422110000218,53355.134363280005 2024-04-26,13:40:05.000,117,11089209,13365,0,1714138804,12842.835924719991,108.12864894000086,53355.05750496001 2024-04-26,13:40:06.000,117,11089258,13325,0,1714138805,12842.896551509992,108.0863541600047,53354.93872392001 2024-04-26,13:40:07.000,117,11089232,13325,0,1714138806,12842.829188409996,108.23438588999852,53354.694174719996 2024-04-26,13:40:08.000,117,11089276,12925,0,1714138807,12842.768561619996,108.41061414000433,53354.48456112001 2024-04-26,13:40:09.000,117,11089248,13565,0,1714138808,12843.273784869998,107.9101259099989,53354.27494752 2024-04-26,13:40:10.000,117,11089252,13005,0,1714138809,12844.109087309997,107.3814411600033,53354.079308160006 2024-04-26,13:40:11.000,117,11089198,13005,0,1714138810,12844.324649230002,107.47307985000225,53353.890655920004 2024-04-26,13:40:12.000,117,11089266,13285,0,1714138811,12844.162977790002,108.19914024000173,53353.6391196 2024-04-26,13:40:13.000,117,11089273,13405,0,1714138812,12843.79921705,108.62913716999901,53353.31771208 2024-04-26,13:40:14.000,117,11089249,13085,0,1714138813,12843.52976464999,108.63618629999837,53353.05918864 2024-04-26,13:40:15.000,117,11089237,13365,0,1714138814,12844.001306350001,108.55159673999879,53352.737781120006 2024-04-26,13:40:16.000,117,11089298,13365,0,1714138815,12844.647992109989,108.79831628999818,53352.4862448 2024-04-26,13:40:17.000,117,11089223,13085,0,1714138816,12845.065643329996,109.1719201800006,53352.19977288 2024-04-26,13:40:18.000,117,11089248,12925,0,1714138817,12845.274468939991,109.56667146000109,53351.9622108 2024-04-26,13:40:19.000,117,11089277,13565,0,1714138818,12845.786428499989,110.34207576000335,53351.68971312 2024-04-26,13:40:20.000,117,11089223,13205,0,1714138819,12846.31859699,111.58977176999906,53351.48009952 2024-04-26,13:40:21.000,117,11089226,13285,0,1714138820,12847.180844669994,112.33697955000389,53351.24253744 2024-04-26,13:40:22.000,117,11089232,13565,0,1714138821,12847.733222089992,112.82336952000333,53351.060872320006 2024-04-26,13:40:23.000,117,11089251,13485,0,1714138822,12847.948784009997,112.83746778000204,53350.823310240005 2024-04-26,13:40:24.000,117,11089200,13405,0,1714138823,12847.793848879992,113.1899242799991,53350.634658 2024-04-26,13:40:25.000,117,11089255,13085,0,1714138824,12847.32904348999,114.02172162000352,53350.34818608 2024-04-26,13:40:26.000,117,11089274,13325,0,1714138825,12847.039382159994,114.38122724999994,53350.06171416 2024-04-26,13:40:27.000,117,11089259,13205,0,1714138826,12846.850765479998,114.64909419000469,53349.67742256 2024-04-26,13:40:28.000,117,11089259,13565,0,1714138827,12846.817083929993,114.97335417000431,53349.39095064 2024-04-26,13:40:29.000,117,11089235,13365,0,1714138828,12846.675621419992,115.62187413000356,53349.048581760006 2024-04-26,13:40:30.000,117,11089283,13365,0,1714138829,12846.668885109997,116.53826103000029,53348.70621288001 2024-04-26,13:40:31.000,117,11089278,13485,0,1714138830,12846.655412489992,117.70841661000304,53348.34288264 2024-04-26,13:40:32.000,117,11089270,13365,0,1714138831,12846.601522010002,118.13841354000033,53348.042436480006 2024-04-26,13:40:33.000,117,11089223,13445,0,1714138832,12846.345542229996,118.23005222999927,53347.67211912 2024-04-26,13:40:34.000,117,11089210,13285,0,1714138833,12846.244497579995,118.23005222999927,53347.301801760004 2024-04-26,13:40:35.000,117,11089264,13125,0,1714138834,12846.08956244999,118.29349440000078,53346.99436848 2024-04-26,13:40:36.000,117,11089235,13365,0,1714138835,12845.874000529999,118.87152305999916,53346.69392232001 2024-04-26,13:40:37.000,117,11089277,13485,0,1714138836,12845.685383849988,119.38610955000331,53346.38648904001 2024-04-26,13:40:38.000,117,11089271,13645,0,1714138837,12845.227314769996,119.76676256999781,53346.127965600004 2024-04-26,13:40:39.000,117,11089207,13445,0,1714138838,12844.762509379994,120.09102255000471,53345.813545200006 2024-04-26,13:40:40.000,117,11089253,13165,0,1714138839,12844.365067090002,120.11921907000215,53345.55502176 2024-04-26,13:40:41.000,117,11089249,13485,0,1714138840,12844.230340889997,119.8795486500021,53345.240601360005 2024-04-26,13:40:42.000,117,11089272,13405,0,1714138841,12844.223604580002,119.63282910000271,53344.92618096001 2024-04-26,13:40:43.000,117,11089218,13165,0,1714138842,12844.445902809988,119.3226673800018,53344.66067040001 2024-04-26,13:40:44.000,117,11089216,13525,0,1714138843,12844.78945461999,118.30054353000014,53344.42310832001 2024-04-26,13:40:45.000,117,11089269,13325,0,1714138844,12845.516976099992,117.29956707000383,53344.15061064 2024-04-26,13:40:46.000,117,11089247,13525,0,1714138845,12846.527422599996,116.83432449000247,53343.95497128 2024-04-26,13:40:47.000,117,11089271,13245,0,1714138846,12847.059591089994,116.72858754000481,53343.75234480001 2024-04-26,13:40:48.000,117,11089216,13005,0,1714138847,12847.046118469989,116.67219450000266,53343.5427312 2024-04-26,13:40:49.000,117,11089189,13405,0,1714138848,12847.37619766,115.76990586000466,53343.3331176 2024-04-26,13:40:50.000,117,11089244,13245,0,1714138849,12847.699540540001,114.86761721999937,53343.130491120006 2024-04-26,13:40:51.000,117,11089298,13565,0,1714138850,12848.110455449998,114.53630811000039,53342.98376160001 2024-04-26,13:40:52.000,117,11089256,13005,0,1714138851,12848.642623939995,114.64909419000469,53342.85100632 2024-04-26,13:40:53.000,117,11089231,13245,0,1714138852,12848.925548959996,114.78302765999979,53342.627418480006 2024-04-26,13:40:54.000,117,11089220,13325,0,1714138853,12849.188265049997,113.82434597999963,53342.48068896001 2024-04-26,13:40:55.000,117,11089221,13205,0,1714138854,12849.578971029994,112.97845038000378,53342.36889504 2024-04-26,13:40:56.000,117,11089201,13325,0,1714138855,12849.99662225,112.52025693000178,53342.36190792001 2024-04-26,13:40:57.000,117,11089273,13525,0,1714138856,12850.151557379992,112.32993042000453,53342.18722992 2024-04-26,13:40:58.000,117,11089258,13205,0,1714138857,12849.99662225,112.55550257999857,53342.06844888001 2024-04-26,13:40:59.000,117,11089276,13285,0,1714138858,12849.94946807999,113.21812080000382,53341.90774512001 2024-04-26,13:41:00.000,117,11089216,13085,0,1714138859,12850.346910369997,113.59877381999831,53341.69114440001 2024-04-26,13:41:01.000,117,11089271,13245,0,1714138860,12850.798243139994,113.11943297999824,53341.57935048 2024-04-26,13:41:02.000,117,11089262,13485,0,1714138861,12850.757825279994,112.4850112799977,53341.5164664 2024-04-26,13:41:03.000,117,11089222,13325,0,1714138862,12851.040750299995,111.62501742000313,53341.37672400001 2024-04-26,13:41:04.000,117,11089218,13285,0,1714138863,12851.519028310002,111.01174311000068,53341.32082704 2024-04-26,13:41:05.000,117,11089278,13285,0,1714138864,12851.545973549997,110.80026920999808,53341.25794296001 2024-04-26,13:41:06.000,117,11089282,13125,0,1714138865,12851.337147940001,111.0892835400009,53341.202046 2024-04-26,13:41:07.000,117,11089270,13405,0,1714138866,12850.609626459998,111.09633267000027,53341.08326496 2024-04-26,13:41:08.000,117,11089278,13045,0,1714138867,12849.760851399995,110.9271535500011,53340.99243240001 2024-04-26,13:41:09.000,117,11089208,13005,0,1714138868,12848.858185860001,110.70863051999913,53340.85967712 2024-04-26,13:41:10.000,117,11089293,13205,0,1714138869,12847.975729249993,110.96239919999789,53340.75487032001 2024-04-26,13:41:11.000,117,11089293,12965,0,1714138870,12847.20778990999,111.10338179999962,53340.58019232 2024-04-26,13:41:12.000,117,11089286,12885,0,1714138871,12846.493741049992,110.97649746000388,53340.30769464 2024-04-26,13:41:13.000,117,11089284,13085,0,1714138872,12846.06935351999,110.97649746000388,53340.01423560001 2024-04-26,13:41:14.000,117,11089210,13605,0,1714138873,12845.402458830002,111.42059264999989,53339.72077656001 2024-04-26,13:41:15.000,117,11089258,13325,0,1714138874,12844.87702665,111.59682089999842,53339.42731752 2024-04-26,13:41:16.000,117,11089291,13445,0,1714138875,12844.742300449994,111.41354352000053,53339.154819840005 2024-04-26,13:41:17.000,117,11089255,12925,0,1714138876,12844.9780713,111.24436440000136,53338.94520624 2024-04-26,13:41:18.000,117,11089244,13045,0,1714138877,12845.227314769996,111.46993656000268,53338.69366992001 2024-04-26,13:41:19.000,117,11089260,13085,0,1714138878,12845.456349309992,111.59682089999842,53338.45610784001 2024-04-26,13:41:20.000,117,11089291,13565,0,1714138879,12845.490030859997,111.5192804699982,53338.28841696001 2024-04-26,13:41:21.000,117,11089278,13365,0,1714138880,12844.91744451,112.30173389999982,53338.10675184 2024-04-26,13:41:22.000,117,11089320,13125,0,1714138881,12844.681673659994,112.83746778000204,53338.029893520004 2024-04-26,13:41:23.000,117,11089254,13125,0,1714138882,12844.9780713,113.07713820000208,53337.86918976 2024-04-26,13:41:24.000,117,11089242,13045,0,1714138883,12845.564130270002,113.19697340999846,53337.79233144 2024-04-26,13:41:25.000,117,11089237,12925,0,1714138884,12845.853791599999,113.85254250000435,53337.6735504 2024-04-26,13:41:26.000,117,11089262,13325,0,1714138885,12846.17713448,114.66319245000341,53337.596692080006 2024-04-26,13:41:27.000,117,11089285,13085,0,1714138886,12846.594785699992,115.42449848999968,53337.49188528 2024-04-26,13:41:28.000,117,11089299,13365,0,1714138887,12846.972019059998,115.60777587000484,53337.380091360006 2024-04-26,13:41:29.000,117,11089200,12805,0,1714138888,12846.763193450002,115.88269194000168,53337.29624592 2024-04-26,13:41:30.000,117,11089274,13005,0,1714138889,12846.588049389997,115.85449542000424,53337.27528456 2024-04-26,13:41:31.000,117,11089243,13525,0,1714138890,12846.682357730002,115.6148250000042,53337.20541336001 2024-04-26,13:41:32.000,117,11089284,13285,0,1714138891,12846.668885109997,115.41744936000032,53337.11458080001 2024-04-26,13:41:33.000,117,11089234,13445,0,1714138892,12846.534158909992,115.46679327000311,53337.03073536 2024-04-26,13:41:34.000,117,11089251,13285,0,1714138893,12846.527422599996,115.4385967499984,53336.856057360004 2024-04-26,13:41:35.000,117,11089276,13285,0,1714138894,12846.904655959988,115.10023851000005,53336.75125056001 2024-04-26,13:41:36.000,117,11089243,13925,0,1714138895,12847.180844669994,114.97335417000431,53336.66740512 2024-04-26,13:41:37.000,117,11089266,13605,0,1714138896,12847.29536194,114.71253635999892,53336.520675600004 2024-04-26,13:41:38.000,117,11089286,13565,0,1714138897,12847.362725039995,114.20499900000141,53336.401894560004 2024-04-26,13:41:39.000,117,11089250,13085,0,1714138898,12847.483978619995,113.38729992000299,53336.29010064 2024-04-26,13:41:40.000,117,11089311,13285,0,1714138899,12847.47050599999,113.0912364600008,53336.16433248 2024-04-26,13:41:41.000,117,11089293,13325,0,1714138900,12847.57828696,113.47893861000193,53336.04555144 2024-04-26,13:41:42.000,117,11089317,13165,0,1714138901,12847.47050599999,114.03581988000224,53335.9267704 2024-04-26,13:41:43.000,117,11089271,13085,0,1714138902,12846.992227989998,114.34598160000314,53335.71016968 2024-04-26,13:41:44.000,117,11089263,13405,0,1714138903,12846.554367839992,114.33893247000378,53335.66125984 2024-04-26,13:41:45.000,117,11089283,13365,0,1714138904,12845.99525411,114.21204813000077,53335.45863336001 2024-04-26,13:41:46.000,117,11089241,13765,0,1714138905,12845.90768207999,114.2402446499982,53335.28395536 2024-04-26,13:41:47.000,117,11089322,13165,0,1714138906,12846.224288649995,114.18385161000333,53335.10229024001 2024-04-26,13:41:48.000,117,11089303,13285,0,1714138907,12846.480268430001,114.52220985000167,53334.93459936001 2024-04-26,13:41:49.000,117,11089297,13365,0,1714138908,12846.790138689998,114.81827331000386,53334.89966376 2024-04-26,13:41:50.000,117,11089255,13405,0,1714138909,12847.423351829995,114.78302765999979,53334.81581832001 2024-04-26,13:41:51.000,117,11089283,13365,0,1714138910,12847.692804229991,114.97335417000431,53334.794856960005 2024-04-26,13:41:52.000,117,11089248,13205,0,1714138911,12847.787112569997,114.95925590999832,53334.7040244 2024-04-26,13:41:53.000,117,11089297,13285,0,1714138912,12847.921838770002,114.23319551999884,53334.65511456 2024-04-26,13:41:54.000,117,11089240,13525,0,1714138913,12848.123928069988,113.10533471999952,53334.69005016001 2024-04-26,13:41:55.000,117,11089240,13165,0,1714138914,12848.137400689993,112.4356673700022,53334.66908880001 2024-04-26,13:41:56.000,117,11089277,13285,0,1714138915,12848.110455449998,112.46386388999963,53334.64812744001 2024-04-26,13:41:57.000,117,11089225,13085,0,1714138916,12848.59546977,112.77402561000054,53334.676075920004 2024-04-26,13:41:58.000,117,11089246,13525,0,1714138917,12848.925548959996,112.97845038000378,53334.71799864001 2024-04-26,13:41:59.000,117,11089252,13525,0,1714138918,12848.912076339991,113.55647904000216,53334.69005016001 2024-04-26,13:42:00.000,117,11089301,13605,0,1714138919,12848.972703129992,113.76090380999813,53334.71101152 2024-04-26,13:42:01.000,117,11089258,13365,0,1714138920,12849.221946600002,113.6833633799979,53334.72498576 2024-04-26,13:42:02.000,117,11089247,13405,0,1714138921,12849.188265049997,113.82434597999963,53334.71101152 2024-04-26,13:42:03.000,117,11089294,13605,0,1714138922,12849.282573390003,114.06401639999967,53334.69005016001 2024-04-26,13:42:04.000,117,11089195,13165,0,1714138923,12849.572234719999,114.28253943000163,53334.529346400006 2024-04-26,13:42:05.000,117,11089291,13245,0,1714138924,12849.84842342999,114.17680248000397,53334.4944108 2024-04-26,13:42:06.000,117,11089243,13365,0,1714138925,12850.245865719997,113.35205426999892,53334.459475200005 2024-04-26,13:42:07.000,117,11089291,13605,0,1714138926,12850.454691329993,112.597797360002,53334.36864264 2024-04-26,13:42:08.000,117,11089252,13005,0,1714138927,12850.535527049993,112.16780043000472,53334.33370704001 2024-04-26,13:42:09.000,117,11089224,13565,0,1714138928,12850.602890149989,112.2876356400011,53334.305758559996 2024-04-26,13:42:10.000,117,11089298,13445,0,1714138929,12850.656780629994,112.33697955000389,53334.10313208 2024-04-26,13:42:11.000,117,11089282,13045,0,1714138930,12850.76456158999,112.35812694000197,53333.96338968 2024-04-26,13:42:12.000,117,11089255,13445,0,1714138931,12851.323675319996,112.24534085999767,53333.837621520004 2024-04-26,13:42:13.000,117,11089261,13285,0,1714138932,12851.923206909989,112.49206041000434,53333.7258276 2024-04-26,13:42:14.000,117,11089257,13285,0,1714138933,12852.529474809991,112.92205734000163,53333.57909808 2024-04-26,13:42:15.000,117,11089298,13205,0,1714138934,12853.519712379995,112.95730298999842,53333.467304159996 2024-04-26,13:42:16.000,117,11089265,13365,0,1714138935,12854.476268399994,112.4356673700022,53333.39743296001 2024-04-26,13:42:17.000,117,11089273,13245,0,1714138936,12855.513660139994,112.04796522000106,53333.355510240006 2024-04-26,13:42:18.000,117,11089285,13525,0,1714138937,12856.173818520001,112.11140739000257,53333.341536 2024-04-26,13:42:19.000,117,11089213,13725,0,1714138938,12856.94175785999,111.99862130999827,53333.404420080005 2024-04-26,13:42:20.000,117,11089286,13245,0,1714138939,12857.689488269993,111.71665611000208,53333.453329920005 2024-04-26,13:42:21.000,117,11089227,13005,0,1714138940,12858.497845469996,111.0892835400009,53333.54416248001 2024-04-26,13:42:22.000,117,11089267,13245,0,1714138941,12859.58912769,109.9755210000003,53333.55813672 2024-04-26,13:42:23.000,117,11089260,13285,0,1714138942,12861.138478989997,108.37536849000026,53333.62800792 2024-04-26,13:42:24.000,117,11089261,13845,0,1714138943,12862.431850510002,107.55766941000184,53333.85159576001 2024-04-26,13:42:25.000,117,11089315,13165,0,1714138944,12862.990964239994,107.43783419999818,53334.05422224 2024-04-26,13:42:26.000,117,11089250,13205,0,1714138945,12863.529869040001,107.13472161000391,53334.242874480005 2024-04-26,13:42:27.000,117,11089321,13365,0,1714138946,12864.614414949996,106.49325078000402,53334.43152672001 2024-04-26,13:42:28.000,117,11089318,13205,0,1714138947,12866.123348389992,105.90112385999964,53334.64812744001 2024-04-26,13:42:29.000,117,11089227,13045,0,1714138948,12867.524500869993,105.73899386999983,53334.843766800004 2024-04-26,13:42:30.000,117,11089261,13445,0,1714138949,12868.737036669998,105.82358342999942,53335.13722584 2024-04-26,13:42:31.000,117,11089319,13245,0,1714138950,12869.949572469988,105.64030605000153,53335.45863336001 2024-04-26,13:42:32.000,117,11089273,13405,0,1714138951,12871.034118379997,105.44997954000428,53335.801002240005 2024-04-26,13:42:33.000,117,11089228,13005,0,1714138952,12872.320753589993,105.1045721699993,53336.05952568001 2024-04-26,13:42:44.000,117,11089262,13245,0,1714138963,12878.322805800002,105.91522211999836,53339.371420560004 2024-04-26,13:42:45.000,117,11089260,13285,0,1714138964,12878.073562329992,106.14079427999968,53339.57404704 2024-04-26,13:42:46.000,117,11089238,13325,0,1714138965,12877.453821809999,106.95144422999874,53339.72077656001 2024-04-26,13:42:47.000,117,11089288,13085,0,1714138966,12877.164160480002,107.39553942000202,53339.79064776 2024-04-26,13:42:48.000,117,11089241,13045,0,1714138967,12877.298886679993,107.14881987000263,53339.88846744001 2024-04-26,13:42:49.000,117,11089242,13245,0,1714138968,12877.67612004,106.58488947000296,53339.9793 2024-04-26,13:42:50.000,117,11089253,13125,0,1714138969,12878.161134360002,106.37341557000036,53340.09808104 2024-04-26,13:42:51.000,117,11089265,13245,0,1714138970,12878.95601894,105.99276254999859,53340.16795224 2024-04-26,13:42:52.000,117,11089266,12925,0,1714138971,12879.744167209989,105.74604299999919,53340.32166888001 2024-04-26,13:42:53.000,117,11089262,13365,0,1714138972,12880.579469650002,105.54866736000258,53340.41250144 2024-04-26,13:42:54.000,117,11089296,13205,0,1714138973,12881.300254819995,105.67555169999832,53340.55224384 2024-04-26,13:42:55.000,117,11089318,13365,0,1714138974,12882.034512609993,105.83063255999878,53340.6430764 2024-04-26,13:42:56.000,117,11089294,12965,0,1714138975,12882.73508885,105.92932038000436,53340.782818800006 2024-04-26,13:42:57.000,117,11089245,13125,0,1714138976,12883.516500809994,106.09145037000417,53340.90159984001 2024-04-26,13:42:58.000,117,11089257,13045,0,1714138977,12884.075614540001,106.39456295999844,53341.02038088001 2024-04-26,13:42:59.000,117,11089265,13365,0,1714138978,12884.601046719989,106.26062949000334,53341.2719172 2024-04-26,13:43:00.000,117,11089248,13565,0,1714138979,12885.11300628,105.74604299999919,53341.50947928 2024-04-26,13:43:01.000,117,11089301,13405,0,1714138980,12885.449821779992,104.93539305000013,53341.73306712001 2024-04-26,13:43:02.000,117,11089241,13365,0,1714138981,12886.076298609994,103.71589356000186,53341.92870648001 2024-04-26,13:43:03.000,117,11089236,13245,0,1714138982,12886.864446879998,102.84180144000129,53342.103384480004 2024-04-26,13:43:04.000,117,11089263,13325,0,1714138983,12887.42356060999,102.93344013000024,53342.28504960001 2024-04-26,13:43:05.000,117,11089241,13325,0,1714138984,12887.881629689997,103.01802968999982,53342.424792 2024-04-26,13:43:06.000,117,11089254,13565,0,1714138985,12888.191499949993,102.72901536000427,53342.51562456 2024-04-26,13:43:07.000,117,11089272,12925,0,1714138986,12887.996146960002,103.03212794999854,53342.7042768 2024-04-26,13:43:08.000,117,11089280,13285,0,1714138987,12887.982674339997,104.04720267000084,53342.76017376 2024-04-26,13:43:09.000,117,11089266,13085,0,1714138988,12888.319489839989,104.67457524000201,53342.844019200005 2024-04-26,13:43:10.000,117,11089302,13085,0,1714138989,12888.716932129995,104.7239191500048,53342.941838880004 2024-04-26,13:43:11.000,117,11089219,13245,0,1714138990,12889.047011319992,104.90014740000333,53343.03267144001 2024-04-26,13:43:12.000,117,11089233,13005,0,1714138991,12889.417508369988,104.70982088999881,53343.109529760004 2024-04-26,13:43:13.000,117,11089274,13245,0,1714138992,12890.037248889996,104.00490789000469,53343.27023352001 2024-04-26,13:43:14.000,117,11089288,12925,0,1714138993,12890.650253099993,103.68769704000442,53343.32613048 2024-04-26,13:43:15.000,117,11089266,12925,0,1714138994,12890.886023949999,103.82867963999888,53343.396001680005 2024-04-26,13:43:16.000,117,11089285,13085,0,1714138995,12890.892760259994,104.24457831000473,53343.465872880006 2024-04-26,13:43:17.000,117,11089272,12605,0,1714138996,12891.00054121999,104.3996591699979,53343.396001680005 2024-04-26,13:43:18.000,117,11089269,13285,0,1714138997,12891.31041148,104.18113614000322,53343.3331176 2024-04-26,13:43:19.000,117,11089223,13285,0,1714138998,12891.694381150002,103.77228660000401,53343.32613048 2024-04-26,13:43:20.000,117,11089263,13285,0,1714138999,12892.12550499,103.52556705000461,53343.36106608 2024-04-26,13:43:21.000,117,11089288,13325,0,1714139000,12892.2669675,103.29294576000393,53343.31215624 2024-04-26,13:43:22.000,117,11089316,13245,0,1714139001,12891.916679379989,103.87802355000167,53343.22132368001 2024-04-26,13:43:23.000,117,11089246,13405,0,1714139002,12891.458610299997,104.31506960999832,53343.05363280001 2024-04-26,13:43:24.000,117,11089242,13245,0,1714139003,12891.12179479999,104.85080349000054,53342.89991616 2024-04-26,13:43:25.000,117,11089307,13485,0,1714139004,12891.20936683,105.33719345999998,53342.69030256 2024-04-26,13:43:26.000,117,11089243,13325,0,1714139005,12891.451873990001,105.62620779000281,53342.57152152001 2024-04-26,13:43:27.000,117,11089292,13205,0,1714139006,12891.485555539992,105.42178301999957,53342.33395944001 2024-04-26,13:43:28.000,117,11089242,13005,0,1714139007,12891.424928749992,104.86490174999926,53342.13832008 2024-04-26,13:43:29.000,117,11089279,13845,0,1714139008,12891.546182329992,103.97671136999998,53341.98460344 2024-04-26,13:43:30.000,117,11089279,13565,0,1714139009,12891.808898419993,103.45507575000374,53341.76101560001 2024-04-26,13:43:31.000,117,11089220,12925,0,1714139010,12892.233285949995,103.08852099000069,53341.54441488001 2024-04-26,13:43:32.000,117,11089269,13045,0,1714139011,12892.711563960002,103.04622621000453,53341.383711120005 2024-04-26,13:43:33.000,117,11089255,13165,0,1714139012,12892.543156209991,103.81458138000016,53341.25794296001 2024-04-26,13:43:34.000,117,11089233,13325,0,1714139013,12892.48926573,104.37146265000047,53341.04134224001 2024-04-26,13:43:35.000,117,11089247,13045,0,1714139014,12892.44884787,104.5124452500022,53340.929548320004 2024-04-26,13:43:36.000,117,11089215,13205,0,1714139015,12892.14571392,104.80850871000439,53340.7478832 2024-04-26,13:43:37.000,117,11089223,12925,0,1714139016,12891.849316279993,104.6604769800033,53340.55224384 2024-04-26,13:43:38.000,117,11089227,13245,0,1714139017,12891.458610299997,104.1670378800045,53340.37057872001 2024-04-26,13:43:39.000,117,11089214,13365,0,1714139018,12891.1891579,103.26474923999922,53340.30769464 2024-04-26,13:43:40.000,117,11089271,13405,0,1714139019,12890.704143579998,102.47524667999824,53340.07013256 2024-04-26,13:43:41.000,117,11089265,13525,0,1714139020,12890.293228670002,101.83377584999835,53339.93039016 2024-04-26,13:43:42.000,117,11089238,13005,0,1714139021,12889.996831029996,101.59410542999831,53339.71378944 2024-04-26,13:43:43.000,117,11089220,13485,0,1714139022,12889.626333979999,101.93246367000393,53339.54609856 2024-04-26,13:43:44.000,117,11089191,13325,0,1714139023,12889.417508369988,102.60918015000061,53339.30853648 2024-04-26,13:43:45.000,117,11089261,13405,0,1714139024,12889.262573239997,102.99688230000174,53339.09193576 2024-04-26,13:43:46.000,117,11089230,13165,0,1714139025,12889.222155379997,103.0391770799979,53338.92424488 2024-04-26,13:43:47.000,117,11089249,13485,0,1714139026,12889.228891689992,103.03212794999854,53338.756554 2024-04-26,13:43:48.000,117,11089302,13165,0,1714139027,12889.451189919993,102.94753838999895,53338.581876000004 2024-04-26,13:43:49.000,117,11089198,13325,0,1714139028,12889.505080399998,102.91934187000152,53338.3722624 2024-04-26,13:43:50.000,117,11089200,13725,0,1714139029,12889.377090509988,103.32114228000137,53338.28142984 2024-04-26,13:43:51.000,117,11089278,13565,0,1714139030,12889.073956560002,104.25867657000344,53338.148674560005 2024-04-26,13:43:52.000,117,11089235,13325,0,1714139031,12889.215419070002,104.95654043999821,53337.980983680005 2024-04-26,13:43:53.000,117,11089332,13765,0,1714139032,12889.626333979999,105.01998260999972,53337.932073840006 2024-04-26,13:43:54.000,117,11089274,13445,0,1714139033,12889.936204239995,104.81555784000375,53337.82027992 2024-04-26,13:43:55.000,117,11089286,13325,0,1714139034,12890.421218559997,104.46310133999941,53337.75739584001 2024-04-26,13:43:56.000,117,11089282,13285,0,1714139035,12891.10158586999,103.77228660000401,53337.72246024 2024-04-26,13:43:57.000,117,11089247,13285,0,1714139036,12891.391247200001,103.37048619000416,53337.66656328001 2024-04-26,13:43:58.000,117,11089255,13205,0,1714139037,12891.465346609992,102.97573491000367,53337.56175648 2024-04-26,13:43:59.000,117,11089244,13285,0,1714139038,12891.492291850001,103.10966837999877,53337.48489816 2024-04-26,13:44:00.000,117,11089238,13365,0,1714139039,12891.532709710002,103.0039314300011,53337.49887240001 2024-04-26,13:44:01.000,117,11089269,13205,0,1714139040,12891.606809119992,102.6585240600034,53337.41502696 2024-04-26,13:44:02.000,117,11089242,13125,0,1714139041,12891.869525209993,102.21442887000012,53337.38707848 2024-04-26,13:44:03.000,117,11089258,13325,0,1714139042,12892.28044011999,102.0029549700048,53337.35214288001 2024-04-26,13:44:04.000,117,11089232,13365,0,1714139043,12892.496002039996,101.41082805000042,53337.3241944 2024-04-26,13:44:05.000,117,11089260,13285,0,1714139044,12892.623991929991,101.11476458999823,53337.29624592 2024-04-26,13:44:06.000,117,11089286,13205,0,1714139045,12892.664409789992,101.2486980600006,53337.310220160005 2024-04-26,13:44:07.000,117,11089296,13205,0,1714139046,12892.671146100001,101.3967297900017,53337.19842624 2024-04-26,13:44:08.000,117,11089237,13485,0,1714139047,12892.853026470002,101.48131935000129,53337.11458080001 2024-04-26,13:44:09.000,117,11089262,13285,0,1714139048,12893.102269939998,101.8408249799977,53337.06567096001 2024-04-26,13:44:10.000,117,11089268,13365,0,1714139049,12893.46603068,102.43295190000208,53337.142529280005 2024-04-26,13:44:11.000,117,11089282,13605,0,1714139050,12893.910627140001,102.67967145000148,53337.16349064001 2024-04-26,13:44:12.000,117,11089237,13125,0,1714139051,12894.139661679998,102.60213102000125,53337.191439120004 2024-04-26,13:44:13.000,117,11089275,13245,0,1714139052,12894.63814861999,102.32721495000442,53337.23336184001 2024-04-26,13:44:14.000,117,11089226,13365,0,1714139053,12894.833501609995,101.98180757999944,53337.310220160005 2024-04-26,13:44:15.000,117,11089274,13485,0,1714139054,12894.77961112999,102.33426408000378,53337.42201408001 2024-04-26,13:44:16.000,117,11089272,13285,0,1714139055,12894.732456959995,102.74311362000299,53337.4639368 2024-04-26,13:44:17.000,117,11089264,13485,0,1714139056,12894.82002898999,102.77131014000042,53337.49188528 2024-04-26,13:44:18.000,117,11089279,13205,0,1714139057,12895.230943900002,102.38360798999929,53337.56175648 2024-04-26,13:44:19.000,117,11089284,13485,0,1714139058,12895.702485599999,102.10869192000246,53337.6036792 2024-04-26,13:44:20.000,117,11089272,13565,0,1714139059,12896.12013681999,102.18623235000268,53337.58271784 2024-04-26,13:44:21.000,117,11089288,13285,0,1714139060,12896.207708850001,102.41885364000336,53337.533808 2024-04-26,13:44:22.000,117,11089242,13085,0,1714139061,12896.04603741,102.64442580000468,53337.50585952 2024-04-26,13:44:23.000,117,11089248,13085,0,1714139062,12895.729430839994,102.89114535000408,53337.51284664 2024-04-26,13:44:24.000,117,11089257,13885,0,1714139063,12895.385879029993,103.2506509800005,53337.49188528 2024-04-26,13:44:25.000,117,11089243,13325,0,1714139064,12895.271361760002,103.61720574000356,53337.380091360006 2024-04-26,13:44:26.000,117,11089271,13245,0,1714139065,12895.406087959993,103.75818833999801,53337.33118152001 2024-04-26,13:44:27.000,117,11089256,13165,0,1714139066,12895.459978439998,104.33621700000367,53337.26829744 2024-04-26,13:44:28.000,117,11089208,13165,0,1714139067,12895.641858809999,104.68867350000073,53337.22637472 2024-04-26,13:44:29.000,117,11089269,13445,0,1714139068,12895.992146929995,104.64637872000458,53337.23336184001 2024-04-26,13:44:30.000,117,11089200,13365,0,1714139069,12896.315489809997,104.44195395000133,53337.22637472 2024-04-26,13:44:31.000,117,11089203,13285,0,1714139070,12896.659041619998,104.09654658000363,53337.2193876 2024-04-26,13:44:32.000,117,11089242,13005,0,1714139071,12896.881339849999,103.65245139000035,53337.191439120004 2024-04-26,13:44:33.000,117,11089232,13525,0,1714139072,12897.049747599995,103.1026192499994,53337.17746488 2024-04-26,13:44:34.000,117,11089218,13285,0,1714139073,12897.03627497999,102.95458751999831,53337.17746488 2024-04-26,13:44:35.000,117,11089251,13525,0,1714139074,12896.968911879994,103.01802968999982,53337.10759368 2024-04-26,13:44:36.000,117,11089242,13285,0,1714139075,12896.941966639999,103.53261618000397,53337.044709600006 2024-04-26,13:44:37.000,117,11089230,13405,0,1714139076,12896.968911879994,103.64540226000099,53336.98881264 2024-04-26,13:44:38.000,117,11089228,13445,0,1714139077,12896.672514239988,103.89917093999975,53336.89099296 2024-04-26,13:44:39.000,117,11089232,13405,0,1714139078,12896.659041619998,104.13179223000043,53336.89798008001 2024-04-26,13:44:40.000,117,11089240,13285,0,1714139079,12896.834185679989,104.11064484000235,53336.88400584 2024-04-26,13:44:41.000,117,11089227,13605,0,1714139080,12897.09690176999,104.3996591699979,53336.856057360004 2024-04-26,13:44:42.000,117,11089258,13645,0,1714139081,12897.05648390999,105.4147338900002,53336.877018720006 2024-04-26,13:44:43.000,117,11089210,13605,0,1714139082,12896.91502139999,105.91522211999836,53336.807147520005 2024-04-26,13:44:44.000,117,11089302,13445,0,1714139083,12896.820713059999,105.7742395200039,53336.88400584 2024-04-26,13:44:45.000,117,11089198,13205,0,1714139084,12897.029538669995,105.69669909000368,53336.87003160001 2024-04-26,13:44:46.000,117,11089205,13365,0,1714139085,12897.130583319995,105.5627656200013,53336.89099296 2024-04-26,13:44:47.000,117,11089279,13405,0,1714139086,12897.171001179995,105.50637257999915,53336.9399028 2024-04-26,13:44:48.000,117,11089223,13445,0,1714139087,12897.649279190002,105.15391608000209,53336.9399028 2024-04-26,13:44:49.000,117,11089246,13285,0,1714139088,12897.864841109993,104.70982088999881,53336.9399028 2024-04-26,13:44:50.000,117,11089231,13085,0,1714139089,12897.945676829993,104.37146265000047,53337.03073536 2024-04-26,13:44:51.000,117,11089239,13285,0,1714139090,12898.15450243999,104.04720267000084,53336.96785128001 2024-04-26,13:44:52.000,117,11089257,13205,0,1714139091,12898.45763638999,103.65245139000035,53337.05169672 2024-04-26,13:44:53.000,117,11089200,13325,0,1714139092,12898.37680066999,103.69474617000378,53336.98881264 2024-04-26,13:44:54.000,117,11089255,13165,0,1714139093,12897.959149449998,104.11769397000171,53337.0796452 2024-04-26,13:44:55.000,117,11089253,13405,0,1714139094,12897.521289299992,104.47719959999813,53337.01676112001 2024-04-26,13:44:56.000,117,11089245,13485,0,1714139095,12897.28551845,105.02703173999907,53337.05868384 2024-04-26,13:44:57.000,117,11089252,13725,0,1714139096,12897.420244649991,105.20325999000488,53337.03772248001 2024-04-26,13:44:58.000,117,11089250,13405,0,1714139097,12897.534761919997,105.34424258999934,53337.12156792 2024-04-26,13:44:59.000,117,11089229,13325,0,1714139098,12897.642542879992,105.96456603000115,53337.142529280005 2024-04-26,13:45:00.000,117,11089254,13485,0,1714139099,12898.053457789989,106.21128558000055,53337.2193876 2024-04-26,13:45:01.000,117,11089226,13405,0,1714139100,12898.41721852999,106.27472775000206,53337.240348960004 2024-04-26,13:45:02.000,117,11089288,13085,0,1714139101,12898.807924510002,106.35226818000228,53337.24733608 2024-04-26,13:45:03.000,117,11089269,13085,0,1714139102,12899.171685249989,106.52144730000146,53337.27528456 2024-04-26,13:45:14.000,117,11089262,13605,0,1714139113,12898.19492029999,108.9252006300012,53337.25432320001 2024-04-26,13:45:15.000,117,11089306,13005,0,1714139114,12897.837895869998,109.24946061000082,53337.19842624 2024-04-26,13:45:16.000,117,11089308,13405,0,1714139115,12897.642542879992,109.72175232000154,53337.16349064001 2024-04-26,13:45:17.000,117,11089276,13245,0,1714139116,12897.561707159992,109.73585058000026,53337.11458080001 2024-04-26,13:45:18.000,117,11089214,13485,0,1714139117,12897.440453579991,109.41863973,53337.16349064001 2024-04-26,13:45:19.000,117,11089216,13245,0,1714139118,12897.3865631,108.60094065000158,53337.13554216001 2024-04-26,13:45:20.000,117,11089241,13085,0,1714139119,12897.487607750001,108.01586286000384,53337.11458080001 2024-04-26,13:45:21.000,117,11089243,13245,0,1714139120,12897.723378599992,107.38849029000266,53337.0796452 2024-04-26,13:45:22.000,117,11089234,13445,0,1714139121,12897.642542879992,107.01488640000025,53337.05868384 2024-04-26,13:45:23.000,117,11089246,13245,0,1714139122,12897.29899106999,106.97964075000345,53337.05868384 2024-04-26,13:45:24.000,117,11089270,12925,0,1714139123,12897.09690176999,106.91619858000195,53337.03772248001 2024-04-26,13:45:25.000,117,11089259,13085,0,1714139124,12896.733141029988,106.77521598000021,53337.009774 2024-04-26,13:45:26.000,117,11089263,13485,0,1714139125,12896.180763609991,106.42980861000251,53336.974838400005 2024-04-26,13:45:27.000,117,11089238,13485,0,1714139126,12895.621649879999,105.91522211999836,53336.87003160001 2024-04-26,13:45:28.000,117,11089285,13245,0,1714139127,12895.082745079992,105.49932344999979,53336.7652248 2024-04-26,13:45:29.000,117,11089309,13325,0,1714139128,12894.914337329996,105.30194781000318,53336.72330208 2024-04-26,13:45:30.000,117,11089288,13005,0,1714139129,12894.96822781,104.9071965300027,53336.65343088 2024-04-26,13:45:31.000,117,11089255,13205,0,1714139130,12894.86044684999,104.55474002999836,53336.688366480004 2024-04-26,13:45:32.000,117,11089265,13005,0,1714139131,12894.98843674,104.3009713499996,53336.70234072001 2024-04-26,13:45:33.000,117,11089270,13445,0,1714139132,12895.177053419997,104.3009713499996,53336.68137936001 2024-04-26,13:45:34.000,117,11089231,13325,0,1714139133,12895.305043309992,104.70277175999945,53336.6953536 2024-04-26,13:45:35.000,117,11089239,13565,0,1714139134,12895.298306999997,104.547690899999,53336.688366480004 2024-04-26,13:45:36.000,117,11089297,13845,0,1714139135,12895.089481390001,104.40670830000454,53336.74426344 2024-04-26,13:45:37.000,117,11089259,13285,0,1714139136,12894.76613851,104.44195395000133,53336.74426344 2024-04-26,13:45:38.000,117,11089280,13525,0,1714139137,12894.456268249989,104.33621700000367,53336.758237680006 2024-04-26,13:45:39.000,117,11089259,13605,0,1714139138,12894.74592958,103.87802355000167,53336.74426344 2024-04-26,13:45:40.000,117,11089269,13125,0,1714139139,12895.466714749993,103.1026192499994,53336.82112176 2024-04-26,13:45:41.000,117,11089298,13205,0,1714139140,12896.241390399991,102.61622927999997,53336.877018720006 2024-04-26,13:45:42.000,117,11089276,13205,0,1714139141,12897.04301129,101.93951280000329,53336.88400584 2024-04-26,13:45:43.000,117,11089268,13365,0,1714139142,12897.359617859991,101.69984238000325,53336.91894144001 2024-04-26,13:45:44.000,117,11089229,13285,0,1714139143,12897.400035719991,101.58705629999895,53337.023748240004 2024-04-26,13:45:45.000,117,11089274,13405,0,1714139144,12897.501080369992,101.29099284000404,53337.10060656 2024-04-26,13:45:46.000,117,11089279,13205,0,1714139145,12897.743587529993,101.09361720000015,53337.212400480006 2024-04-26,13:45:47.000,117,11089233,13245,0,1714139146,12898.147766129994,101.34738587999891,53337.261310320006 2024-04-26,13:45:48.000,117,11089240,13085,0,1714139147,12898.572153659996,101.79853020000155,53337.43598832 2024-04-26,13:45:49.000,117,11089244,13165,0,1714139148,12898.935914399997,102.45409929000016,53337.55476936 2024-04-26,13:45:50.000,117,11089249,12845,0,1714139149,12899.407456099994,103.07442273000197,53337.6735504 2024-04-26,13:45:51.000,117,11089261,13285,0,1714139150,12899.569127539995,103.58196008999948,53337.86918976 2024-04-26,13:45:52.000,117,11089273,13245,0,1714139151,12899.690381119995,104.43490482000198,53338.10675184 2024-04-26,13:45:53.000,117,11089230,13005,0,1714139152,12899.912679349996,105.23145651000232,53338.28142984 2024-04-26,13:45:54.000,117,11089285,13085,0,1714139153,12900.289912709988,105.76719039000454,53338.40719800001 2024-04-26,13:45:55.000,117,11089257,13165,0,1714139154,12900.80187227,106.25358036000398,53338.553927520006 2024-04-26,13:45:56.000,117,11089257,13045,0,1714139155,12901.327304450002,106.62013511999976,53338.67969568 2024-04-26,13:45:57.000,117,11089285,13365,0,1714139156,12901.798846149999,106.90210032000323,53338.91027064001 2024-04-26,13:45:58.000,117,11089251,13045,0,1714139157,12902.216497369991,107.04308291999769,53339.02206456 2024-04-26,13:45:59.000,117,11089256,13205,0,1714139158,12902.735193239998,107.30390073000308,53339.154819840005 2024-04-26,13:46:00.000,117,11089257,12805,0,1714139159,12903.045063499994,107.64225897000142,53339.322510720005 2024-04-26,13:46:01.000,117,11089271,13285,0,1714139160,12903.05853612,108.24848415000451,53339.46225312001 2024-04-26,13:46:02.000,117,11089267,13245,0,1714139161,12903.09895398,108.62913716999901,53339.588021280004 2024-04-26,13:46:03.000,117,11089320,13325,0,1714139162,12903.085481359994,108.76307064000139,53339.706802320004 2024-04-26,13:46:04.000,117,11089237,13405,0,1714139163,12903.146108149995,108.51635109000199,53339.91641592001 2024-04-26,13:46:05.000,117,11089241,13045,0,1714139164,12903.664804020002,107.7620941799978,53340.02122272 2024-04-26,13:46:06.000,117,11089275,12965,0,1714139165,12903.813002839997,107.24750769000093,53340.22384920001 2024-04-26,13:46:07.000,117,11089274,13525,0,1714139166,12903.813002839997,106.66242990000319,53340.46141128 2024-04-26,13:46:08.000,117,11089262,13085,0,1714139167,12903.644595090002,106.2676786200027,53340.60115368 2024-04-26,13:46:09.000,117,11089246,13325,0,1714139168,12903.516605199991,106.09849950000353,53340.72692184001 2024-04-26,13:46:10.000,117,11089286,13325,0,1714139169,12903.644595090002,105.97866428999987,53340.87365136001 2024-04-26,13:46:11.000,117,11089245,13245,0,1714139170,12903.934256419998,105.94341864000307,53340.93653544 2024-04-26,13:46:12.000,117,11089249,13485,0,1714139171,12904.203708819994,106.14079427999968,53341.097239200004 2024-04-26,13:46:13.000,117,11089278,13205,0,1714139172,12904.43947967,106.37341557000036,53341.23698160001 2024-04-26,13:46:14.000,117,11089298,13525,0,1714139173,12904.68198683,106.7611177200015,53341.40467248001 2024-04-26,13:46:15.000,117,11089263,13205,0,1714139174,12905.193946389998,107.22636030000285,53341.47454368001 2024-04-26,13:46:16.000,117,11089300,13405,0,1714139175,12905.921467870001,107.69865201000357,53341.63524744 2024-04-26,13:46:17.000,117,11089267,13205,0,1714139176,12906.318910159993,108.17799285000365,53341.74704136 2024-04-26,13:46:18.000,117,11089250,13885,0,1714139177,12906.615307799999,108.44585979000112,53341.935693600004 2024-04-26,13:46:19.000,117,11089239,13205,0,1714139178,12906.79045185999,108.49520370000391,53342.15229432 2024-04-26,13:46:20.000,117,11089245,13125,0,1714139179,12906.97233222999,108.60798978000093,53342.30601096 2024-04-26,13:46:21.000,117,11089268,13565,0,1714139180,12907.423665000002,108.56569500000478,53342.36190792001 2024-04-26,13:46:22.000,117,11089288,13125,0,1714139181,12908.09055968999,108.37536849000026,53342.48767608 2024-04-26,13:46:23.000,117,11089295,13405,0,1714139182,12908.696827589993,108.10045242000342,53342.606457120004 2024-04-26,13:46:24.000,117,11089248,13245,0,1714139183,12909.41761276,107.6634063599995,53342.7042768 2024-04-26,13:46:25.000,117,11089269,13245,0,1714139184,12910.47521343,107.24750769000093,53342.86498056001 2024-04-26,13:46:26.000,117,11089247,13205,0,1714139185,12911.209471219998,106.94439509999938,53343.04664568 2024-04-26,13:46:27.000,117,11089291,12845,0,1714139186,12911.377878969994,106.95144422999874,53343.2632464 2024-04-26,13:46:28.000,117,11089272,13205,0,1714139187,12910.778347380001,107.39553942000202,53343.3331176 2024-04-26,13:46:29.000,117,11089276,13605,0,1714139188,12910.33375092,107.91717503999826,53343.396001680005 2024-04-26,13:46:30.000,117,11089287,13445,0,1714139189,12909.754428259992,108.34717197000282,53343.45189864 2024-04-26,13:46:31.000,117,11089290,13285,0,1714139190,12909.29635918,108.72077585999796,53343.53574408001 2024-04-26,13:46:32.000,117,11089261,13525,0,1714139191,12909.053852019999,109.25650974000018,53343.57067968 2024-04-26,13:46:33.000,117,11089267,13205,0,1714139192,12909.101006189994,109.70060493000346,53343.53574408001 2024-04-26,13:46:34.000,117,11089259,13285,0,1714139193,12909.343513349995,110.14470011999947,53343.62657664001 2024-04-26,13:46:35.000,117,11089231,13285,0,1714139194,12909.673592539992,110.61699183000019,53343.66151224 2024-04-26,13:46:36.000,117,11089266,13205,0,1714139195,12909.51865741,110.89895703000366,53343.68946072 2024-04-26,13:46:37.000,117,11089268,13285,0,1714139196,12909.242468699995,111.51223133999883,53343.7872804 2024-04-26,13:46:38.000,117,11089256,13205,0,1714139197,12908.818081169993,112.29468477000046,53343.89208720001 2024-04-26,13:46:39.000,117,11089263,13005,0,1714139198,12908.447584119996,112.71763256999839,53343.86413872 2024-04-26,13:46:40.000,117,11089296,13165,0,1714139199,12908.292648989991,112.86566429999948,53343.87112584001 2024-04-26,13:46:41.000,117,11089265,13285,0,1714139200,12908.420638880001,113.16877689000103,53343.84317736001 2024-04-26,13:46:42.000,117,11089272,13285,0,1714139201,12908.568837699997,113.72565816000133,53343.850164480005 2024-04-26,13:46:43.000,117,11089254,13085,0,1714139202,12908.595782939992,114.3530307300025,53343.88510008 2024-04-26,13:46:44.000,117,11089212,13125,0,1714139203,12908.562101390002,114.77597853000043,53343.86413872 2024-04-26,13:46:45.000,117,11089279,13525,0,1714139204,12908.373484709991,115.07909112000198,53343.88510008 2024-04-26,13:46:46.000,117,11089260,13285,0,1714139205,12907.91541563,115.11433676999877,53343.88510008 2024-04-26,13:46:47.000,117,11089213,13285,0,1714139206,12907.309147729997,115.10728763999941,53343.780293280004 2024-04-26,13:46:48.000,117,11089290,13405,0,1714139207,12906.85781496,115.17072981000092,53343.71042208 2024-04-26,13:46:49.000,117,11089278,13605,0,1714139208,12906.527735769989,114.81827331000386,53343.59862816 2024-04-26,13:46:50.000,117,11089270,13205,0,1714139209,12906.197656579992,114.1063111800031,53343.45888576001 2024-04-26,13:46:51.000,117,11089226,13325,0,1714139210,12905.894522629991,112.93615560000035,53343.34010472001 2024-04-26,13:46:52.000,117,11089244,13165,0,1714139211,12905.79347797999,112.16780043000472,53343.22132368001 2024-04-26,13:46:53.000,117,11089222,13205,0,1714139212,12905.63180653999,111.85763871000381,53343.03965856 2024-04-26,13:46:54.000,117,11089236,13205,0,1714139213,12905.44992616999,111.43469090999861,53342.89991616 2024-04-26,13:46:55.000,117,11089260,13405,0,1714139214,12905.396035689999,111.0258413699994,53342.71126392 2024-04-26,13:46:56.000,117,11089253,13285,0,1714139215,12905.369090449989,110.44781271000102,53342.52959880001 2024-04-26,13:46:57.000,117,11089284,13525,0,1714139216,12905.42971723999,109.9755210000003,53342.41081776001 2024-04-26,13:46:58.000,117,11089259,13725,0,1714139217,12905.436453549999,109.49618016000022,53342.22915264 2024-04-26,13:46:59.000,117,11089257,13325,0,1714139218,12905.483607719994,109.4820819000015,53342.01953904 2024-04-26,13:47:00.000,117,11089310,13205,0,1714139219,12905.77326904999,109.46798364000279,53341.82389968 2024-04-26,13:47:01.000,117,11089274,13365,0,1714139220,12905.806950599996,109.33405017000041,53341.64922168 2024-04-26,13:47:02.000,117,11089247,13325,0,1714139221,12906.076402999992,109.30585365000297,53341.52345352001 2024-04-26,13:47:03.000,117,11089283,13365,0,1714139222,12906.453636359998,109.60896624000452,53341.383711120005 2024-04-26,13:47:04.000,117,11089210,12925,0,1714139223,12906.743297689995,110.15879837999819,53341.2719172 2024-04-26,13:47:05.000,117,11089266,13325,0,1714139224,12906.97233222999,110.70158138999977,53341.22300736 2024-04-26,13:47:06.000,117,11089274,13125,0,1714139225,12907.228312009996,111.15977484000177,53341.15313616 2024-04-26,13:47:07.000,117,11089333,13085,0,1714139226,12907.349565589997,111.63911568000185,53341.12518768 2024-04-26,13:47:08.000,117,11089233,13085,0,1714139227,12907.464082860002,111.99157217999891,53341.03435512 2024-04-26,13:47:09.000,117,11089302,12965,0,1714139228,12907.585336439988,112.11845652000193,53340.98544528 2024-04-26,13:47:10.000,117,11089310,13245,0,1714139229,12907.639226919993,112.32993042000453,53340.929548320004 2024-04-26,13:47:11.000,117,11089219,13125,0,1714139230,12907.760480499994,112.54845344999922,53340.8876256 2024-04-26,13:47:12.000,117,11089220,13045,0,1714139231,12908.02993289999,112.56255170999793,53340.831728640005 2024-04-26,13:47:13.000,117,11089263,13285,0,1714139232,12908.164659099995,112.4991095400037,53340.78980592 2024-04-26,13:47:14.000,117,11089285,13045,0,1714139233,12908.326330539996,112.36517607000133,53340.78980592 2024-04-26,13:47:15.000,117,11089265,13045,0,1714139234,12908.541892460002,112.58369910000329,53340.782818800006 2024-04-26,13:47:16.000,117,11089291,13325,0,1714139235,12908.871971649998,112.6330430099988,53340.78980592 2024-04-26,13:47:17.000,117,11089303,13325,0,1714139236,12909.21552346,112.4850112799977,53340.7478832 2024-04-26,13:47:18.000,117,11089252,13405,0,1714139237,12909.484975859996,112.01976870000362,53340.77583168001 2024-04-26,13:47:19.000,117,11089279,13165,0,1714139238,12909.45129430999,111.92108087999804,53340.75487032001 2024-04-26,13:47:20.000,117,11089271,13245,0,1714139239,12909.545602649996,112.17484956000408,53340.712947600005 2024-04-26,13:47:21.000,117,11089278,13405,0,1714139240,12909.714010399992,112.13960391,53340.69897336 2024-04-26,13:47:22.000,117,11089239,13165,0,1714139241,12910.037353279993,112.0761617399985,53340.71993472 2024-04-26,13:47:23.000,117,11089250,13245,0,1714139242,12910.225969959989,112.01271957000426,53340.75487032001 2024-04-26,13:47:24.000,117,11089246,13085,0,1714139243,12910.158606859994,112.08321086999786,53340.75487032001 2024-04-26,13:47:25.000,117,11089326,13325,0,1714139244,12910.037353279993,112.13960391,53340.77583168001 2024-04-26,13:47:26.000,117,11089221,13245,0,1714139245,12910.071034829998,112.16780043000472,53340.74089608 2024-04-26,13:47:27.000,117,11089295,13245,0,1714139246,12910.151870549998,112.08321086999786,53340.761857440004 2024-04-26,13:47:28.000,117,11089252,13485,0,1714139247,12910.380905089994,111.70960698000272,53340.7478832 2024-04-26,13:47:29.000,117,11089200,13565,0,1714139248,12910.69077534999,111.30075744000351,53340.77583168001 2024-04-26,13:47:30.000,117,11089295,13205,0,1714139249,12911.169053359998,111.10338179999962,53340.75487032001 2024-04-26,13:47:31.000,117,11089253,13405,0,1714139250,12911.70795815999,111.06108702000347,53340.782818800006 2024-04-26,13:47:32.000,117,11089238,13245,0,1714139251,12912.213181409992,110.84256399000151,53340.83871576 2024-04-26,13:47:33.000,117,11089237,13085,0,1714139252,12912.68472310999,110.72272877999785,53340.90159984001 2024-04-26,13:47:34.000,117,11089205,13285,0,1714139253,12912.93396658,110.72977791000449,53340.90858696 2024-04-26,13:47:35.000,117,11089257,13205,0,1714139254,12913.0148023,110.87076050999895,53340.929548320004 2024-04-26,13:47:36.000,117,11089298,13125,0,1714139255,12913.223627909996,110.72272877999785,53341.05531648 2024-04-26,13:47:37.000,117,11089286,13325,0,1714139256,12913.264045769996,110.77912182,53341.18108464 2024-04-26,13:47:38.000,117,11089206,13005,0,1714139257,12913.560443410002,110.82846573000279,53341.31383992 2024-04-26,13:47:39.000,117,11089264,13325,0,1714139258,12914.018512489994,110.75797443000192,53341.36274976 2024-04-26,13:47:40.000,117,11089272,13445,0,1714139259,12914.503526809996,110.82846573000279,53341.57236336001 2024-04-26,13:47:41.000,117,11089266,13205,0,1714139260,12915.055904229994,110.68748313000106,53341.70511864 2024-04-26,13:47:42.000,117,11089263,13045,0,1714139261,12915.47355545,110.63813921999827,53341.87979664001 2024-04-26,13:47:43.000,117,11089271,13285,0,1714139262,12915.648699509991,110.52535314000124,53342.07543600001 2024-04-26,13:47:44.000,117,11089235,13525,0,1714139263,12915.756480470001,110.30683010999928,53342.24312688001 2024-04-26,13:47:45.000,117,11089263,13685,0,1714139264,12915.837316190002,110.17994577000354,53342.37588216 2024-04-26,13:47:46.000,117,11089259,13445,0,1714139265,12916.234758479994,110.10945447000267,53342.59248288 2024-04-26,13:47:47.000,117,11089269,13165,0,1714139266,12916.49073826,109.90502969999943,53342.76017376 2024-04-26,13:47:48.000,117,11089247,13205,0,1714139267,12916.928598409992,109.51027841999894,53342.95581312001 2024-04-26,13:47:49.000,117,11089235,13125,0,1714139268,12917.292359149993,109.08733062000101,53343.109529760004 2024-04-26,13:47:50.000,117,11089227,13485,0,1714139269,12917.420349039989,108.66438282000308,53343.24228504001 2024-04-26,13:47:51.000,117,11089261,13285,0,1714139270,12917.440557969989,108.38241761999961,53343.45189864 2024-04-26,13:47:52.000,117,11089275,13165,0,1714139271,12917.251941289993,108.34717197000282,53343.633563760006 2024-04-26,13:47:53.000,117,11089293,13325,0,1714139272,12916.847762689991,108.05110851000063,53343.69644784 2024-04-26,13:47:54.000,117,11089283,13485,0,1714139273,12916.40316622999,108.29077893000067,53343.79426752001 2024-04-26,13:47:55.000,117,11089263,13525,0,1714139274,12916.147186449998,108.32602458000474,53343.87811296 2024-04-26,13:47:56.000,117,11089240,13085,0,1714139275,12915.965306079997,108.14274719999958,53343.87112584001 2024-04-26,13:47:57.000,117,11089261,13165,0,1714139276,12915.877734050002,107.71979940000165,53343.9270228 2024-04-26,13:47:58.000,117,11089229,13245,0,1714139277,12915.844052499997,107.2193111700035,53344.03881672001 2024-04-26,13:47:59.000,117,11089260,13765,0,1714139278,12915.803634639997,106.74701946000278,53344.066765200005 2024-04-26,13:48:00.000,117,11089302,13605,0,1714139279,12915.729535229992,106.10554863000289,53344.09471368 2024-04-26,13:48:01.000,117,11089257,13125,0,1714139280,12915.29167508,105.97866428999987,53344.080739439996 2024-04-26,13:48:02.000,117,11089245,13525,0,1714139281,12914.907705409998,106.1548925399984,53344.02484248 2024-04-26,13:48:03.000,117,11089299,13645,0,1714139282,12914.793188139993,106.1689908000044,53343.93400992 2024-04-26,13:48:04.000,117,11089276,13245,0,1714139283,12914.570889909992,106.02800820000266,53343.83619024 2024-04-26,13:48:05.000,117,11089239,13245,0,1714139284,12914.31491013,106.1689908000044,53343.66849936 2024-04-26,13:48:06.000,117,11089222,13045,0,1714139285,12913.782741639989,106.59193860000232,53343.55670544001 2024-04-26,13:48:07.000,117,11089248,13285,0,1714139286,12913.371826729992,107.01488640000025,53343.444911520004 2024-04-26,13:48:08.000,117,11089271,12845,0,1714139287,12913.344881489997,106.99373901000217,53343.30516912 2024-04-26,13:48:09.000,117,11089238,13285,0,1714139288,12913.129319569991,107.29685160000372,53343.1933752 2024-04-26,13:48:10.000,117,11089217,13045,0,1714139289,12913.19668267,107.69865201000357,53343.05363280001 2024-04-26,13:48:11.000,117,11089283,13085,0,1714139290,12913.290991009992,108.17094372000429,53342.941838880004 2024-04-26,13:48:12.000,117,11089232,13005,0,1714139291,12913.587388649998,108.4670071799992,53342.844019200005 2024-04-26,13:48:13.000,117,11089293,13285,0,1714139292,12913.668224369998,109.08028149000165,53342.78812224001 2024-04-26,13:48:14.000,117,11089244,13005,0,1714139293,12913.789477949998,109.59486797999853,53342.73921240001 2024-04-26,13:48:15.000,117,11089239,13245,0,1714139294,12914.02524879999,110.19404403000226,53342.676328320005 2024-04-26,13:48:16.000,117,11089267,13245,0,1714139295,12914.220601789995,110.8778096399983,53342.62043136001 2024-04-26,13:48:17.000,117,11089284,13285,0,1714139296,12914.503526809996,111.37124874000438,53342.557547280005 2024-04-26,13:48:18.000,117,11089227,13125,0,1714139297,12914.476581570001,111.59682089999842,53342.438766240004 2024-04-26,13:48:19.000,117,11089303,13525,0,1714139298,12914.31491013,111.70960698000272,53342.48767608 2024-04-26,13:48:20.000,117,11089226,13165,0,1714139299,12914.456372640001,111.88583523000125,53342.459727600006 2024-04-26,13:48:21.000,117,11089241,13405,0,1714139300,12914.853814929993,112.28058651000174,53342.43177912001 2024-04-26,13:48:22.000,117,11089194,13125,0,1714139301,12915.028958989999,113.07713820000208,53342.51562456 2024-04-26,13:48:23.000,117,11089290,13285,0,1714139302,12915.24452090999,113.73270729000069,53342.52261168 2024-04-26,13:48:24.000,117,11089280,13325,0,1714139303,12915.177157809994,114.07106552999903,53342.55056016001 2024-04-26,13:48:25.000,117,11089258,13445,0,1714139304,12915.177157809994,114.54335723999975,53342.54357304 2024-04-26,13:48:26.000,117,11089327,12965,0,1714139305,12915.53418224,114.95925590999832,53342.58549576 2024-04-26,13:48:27.000,117,11089276,13405,0,1714139306,12915.783425709997,115.22712285000307,53342.66934120001 2024-04-26,13:48:28.000,117,11089263,13525,0,1714139307,12915.648699509991,115.59367760999885,53342.61344424 2024-04-26,13:48:29.000,117,11089256,13165,0,1714139308,12915.655435820001,115.86859368000296,53342.66934120001 2024-04-26,13:48:30.000,117,11089243,13285,0,1714139309,12915.790162019992,116.08711670999764,53342.7042768 2024-04-26,13:48:31.000,117,11089257,13085,0,1714139310,12915.918151910002,116.04482193000149,53342.78113512 2024-04-26,13:48:32.000,117,11089228,13125,0,1714139311,12915.803634639997,116.52416277000157,53342.71825104001 2024-04-26,13:48:33.000,117,11089299,13245,0,1714139312,12915.763216779997,116.77793145000032,53342.774148000004 2024-04-26,13:48:34.000,117,11089256,13445,0,1714139313,12915.958569770002,116.47481885999878,53342.74619952001 2024-04-26,13:48:35.000,117,11089273,13485,0,1714139314,12916.207813239998,116.23514843999874,53342.725238160005 2024-04-26,13:48:36.000,117,11089289,13165,0,1714139315,12916.47052933,115.98137975999998,53342.73921240001 2024-04-26,13:48:37.000,117,11089280,13485,0,1714139316,12916.66588231999,115.69236543000443,53342.76716088001 2024-04-26,13:48:38.000,117,11089265,13125,0,1714139317,12916.847762689991,115.34695805999945,53342.76017376 2024-04-26,13:48:39.000,117,11089260,13285,0,1714139318,12916.56483766999,115.55843196000205,53342.627418480006 2024-04-26,13:48:40.000,117,11089253,13285,0,1714139319,12916.477265639995,115.76285672999802,53342.55056016001 2024-04-26,13:48:41.000,117,11089238,13485,0,1714139320,12916.64567338999,115.39630197000224,53342.53658592 2024-04-26,13:48:42.000,117,11089223,13245,0,1714139321,12917.043115679997,115.12138589999813,53342.50165032001 2024-04-26,13:48:43.000,117,11089257,13165,0,1714139322,12917.258677600003,114.93105939000088,53342.43177912001 2024-04-26,13:48:44.000,117,11089243,12965,0,1714139323,12917.339513319988,114.71253635999892,53342.37588216 2024-04-26,13:48:45.000,117,11089295,13405,0,1714139324,12917.144160329997,114.72663462000492,53342.30601096 2024-04-26,13:48:46.000,117,11089263,13605,0,1714139325,12916.59178291,115.00859982000111,53342.18722992 2024-04-26,13:48:47.000,117,11089274,13525,0,1714139326,12916.268440029999,114.89581374000409,53342.02652616001 2024-04-26,13:48:48.000,117,11089250,13045,0,1714139327,12916.207813239998,114.62794679999934,53341.94268072 2024-04-26,13:48:49.000,117,11089253,13125,0,1714139328,12916.389693609999,114.52925898000103,53341.72608 2024-04-26,13:48:50.000,117,11089279,13485,0,1714139329,12916.827553759991,114.65614332000405,53341.57935048 2024-04-26,13:48:51.000,117,11089285,13165,0,1714139330,12916.71303649,115.31876154000201,53341.432620960004 2024-04-26,13:48:52.000,117,11089297,13205,0,1714139331,12916.40990254,115.79810238000209,53341.25794296001 2024-04-26,13:48:53.000,117,11089264,13565,0,1714139332,12916.153922759993,115.95318324000255,53341.03435512 2024-04-26,13:48:54.000,117,11089262,13405,0,1714139333,12915.938360840002,116.00252714999806,53340.87365136001 2024-04-26,13:48:55.000,117,11089295,13165,0,1714139334,12915.817107260002,115.85449542000424,53340.74089608 2024-04-26,13:48:56.000,117,11089263,13165,0,1714139335,12915.891206669992,115.6853162999978,53340.53826960001 2024-04-26,13:48:57.000,117,11089246,13645,0,1714139336,12915.480291759995,116.11531323000236,53340.40551432 2024-04-26,13:48:58.000,117,11089276,13365,0,1714139337,12915.089585779999,116.552359289999,53340.08410680001 2024-04-26,13:48:59.000,117,11089284,13325,0,1714139338,12914.948123269998,116.52416277000157,53339.86051896 2024-04-26,13:49:00.000,117,11089250,13285,0,1714139339,12914.746033969997,116.74973493000289,53339.60199552001 2024-04-26,13:49:01.000,117,11089241,13205,0,1714139340,12914.638253010002,116.74973493000289,53339.371420560004 2024-04-26,13:49:02.000,117,11089244,13325,0,1714139341,12914.826869689998,116.51006451000285,53339.19674256001 2024-04-26,13:49:03.000,117,11089228,13365,0,1714139342,12914.921178029988,116.50301538000349,53338.938219120006 2024-04-26,13:49:04.000,117,11089272,13125,0,1714139343,12914.779715520002,116.88366839999799,53338.67969568 2024-04-26,13:49:05.000,117,11089247,13205,0,1714139344,12914.799924450002,117.34186184999999,53338.49104344 2024-04-26,13:49:06.000,117,11089245,13445,0,1714139345,12914.692143489992,117.66612182999961,53338.29540408 2024-04-26,13:49:07.000,117,11089202,13285,0,1714139346,12914.644989319997,117.88464486000157,53338.099764720006 2024-04-26,13:49:08.000,117,11089265,13245,0,1714139347,12914.759506590002,117.82825181999942,53337.883164000006 2024-04-26,13:49:09.000,117,11089282,13365,0,1714139348,12914.941386959988,117.64497444000153,53337.715473120006 2024-04-26,13:49:10.000,117,11089221,13205,0,1714139349,12915.089585779999,117.36300923999806,53337.51983376001 2024-04-26,13:49:11.000,117,11089220,13365,0,1714139350,12915.109794709999,116.86252100999991,53337.359130000004 2024-04-26,13:49:12.000,117,11089253,13445,0,1714139351,12915.21083936,116.43252408000262,53337.13554216001 2024-04-26,13:49:13.000,117,11089261,13285,0,1714139352,12914.981804819989,115.97433063000062,53337.01676112001 2024-04-26,13:49:14.000,117,11089241,13365,0,1714139353,12915.042431609989,115.4385967499984,53336.856057360004 2024-04-26,13:49:15.000,117,11089272,13005,0,1714139354,12914.961595889989,115.07909112000198,53336.77221192 2024-04-26,13:49:16.000,117,11089260,13205,0,1714139355,12914.914441719993,114.67729071000213,53336.54862408 2024-04-26,13:49:17.000,117,11089242,13285,0,1714139356,12914.766242899997,114.31778507999843,53336.422855920006 2024-04-26,13:49:18.000,117,11089272,13605,0,1714139357,12914.766242899997,113.94418119000329,53336.32503624001 2024-04-26,13:49:19.000,117,11089262,13405,0,1714139358,12914.772979209993,113.75385467999877,53336.206255200006 2024-04-26,13:49:20.000,117,11089248,13405,0,1714139359,12914.732561349992,113.6481177300011,53336.066512800004 2024-04-26,13:49:21.000,117,11089232,13245,0,1714139360,12914.739297660002,113.66926511999918,53335.89183480001 2024-04-26,13:49:22.000,117,11089257,13285,0,1714139361,12914.880760169988,113.95123032000265,53335.77305376001 2024-04-26,13:49:23.000,117,11089227,13525,0,1714139362,12915.156948879994,114.3882763799993,53335.60536288001 2024-04-26,13:49:24.000,117,11089254,13365,0,1714139363,12915.45334652,114.83942070000194,53335.4027364 2024-04-26,13:49:25.000,117,11089232,13485,0,1714139364,12915.897942980002,115.17777894000028,53335.228058400004 2024-04-26,13:49:26.000,117,11089233,13325,0,1714139365,12916.32233050999,115.38925284000288,53335.130238720005 2024-04-26,13:49:27.000,117,11089254,13245,0,1714139366,12916.75345435,115.18482806999964,53334.95556072001 2024-04-26,13:49:28.000,117,11089269,13085,0,1714139367,12916.975752580001,114.8464698300013,53334.81581832001 2024-04-26,13:49:29.000,117,11089245,13285,0,1714139368,12917.177841880002,114.90286287000345,53334.66210168 2024-04-26,13:49:30.000,117,11089257,13445,0,1714139369,12917.191314499993,115.41744936000032,53334.51537216 2024-04-26,13:49:31.000,117,11089257,13325,0,1714139370,12917.332777009993,115.46679327000311,53334.32671992 2024-04-26,13:49:32.000,117,11089257,13205,0,1714139371,12917.56181154999,115.34695805999945,53334.193964640006 2024-04-26,13:49:33.000,117,11089196,13485,0,1714139372,12917.90536335999,115.191877199999,53334.11710632001 2024-04-26,13:49:34.000,117,11089247,13325,0,1714139373,12918.430795539993,114.70548722999956,53333.99133816 2024-04-26,13:49:35.000,117,11089224,13285,0,1714139374,12919.00338188999,114.32483420999779,53333.94941544001 2024-04-26,13:49:36.000,117,11089228,13765,0,1714139375,12919.508605139992,114.04991814000095,53333.80967304001 2024-04-26,13:49:37.000,117,11089310,13085,0,1714139376,12919.805002779998,114.38122724999994,53333.78172456001 2024-04-26,13:49:38.000,117,11089222,13405,0,1714139377,12919.764584919998,115.07909112000198,53333.66294352001 2024-04-26,13:49:39.000,117,11089212,13605,0,1714139378,12919.697221820003,115.83334802999889,53333.53717536 2024-04-26,13:49:40.000,117,11089257,13485,0,1714139379,12919.629858719993,116.41137669000454,53333.47429128001 2024-04-26,13:49:41.000,117,11089256,13245,0,1714139380,12919.569231929992,116.84137362000183,53333.341536 2024-04-26,13:49:42.000,117,11089281,13685,0,1714139381,12919.697221820003,117.33481272000063,53333.285639040005 2024-04-26,13:49:43.000,117,11089243,13605,0,1714139382,12919.919520049989,117.7507113899992,53333.187819360006 2024-04-26,13:49:44.000,117,11089255,13365,0,1714139383,12920.00035576999,118.00448006999795,53333.15288376 2024-04-26,13:49:45.000,117,11089237,13525,0,1714139384,12920.135081969995,118.13841354000033,53333.069038320005 2024-04-26,13:49:46.000,117,11089299,13205,0,1714139385,12920.337171269995,117.92693963999773,53332.97820576 2024-04-26,13:49:47.000,117,11089256,13045,0,1714139386,12920.418006989996,117.58153227000003,53333.01314136001 2024-04-26,13:49:48.000,117,11089280,13405,0,1714139387,12920.694195700002,117.468746190003,53332.97820576 2024-04-26,13:49:49.000,117,11089241,13365,0,1714139388,12921.051220129993,117.6167779200041,53333.020128480006 2024-04-26,13:49:50.000,117,11089267,13325,0,1714139389,12921.226364189999,118.09611876000417,53333.00615424 2024-04-26,13:49:51.000,117,11089280,13285,0,1714139390,12921.38803563,118.20185571000184,53332.999167120004 2024-04-26,13:49:52.000,117,11089293,13605,0,1714139391,12921.495816589995,118.36398570000165,53332.9572444 2024-04-26,13:49:53.000,117,11089249,13525,0,1714139392,12921.28025466999,118.73758959000406,53333.00615424 2024-04-26,13:49:54.000,117,11089219,13445,0,1714139393,12920.956911789988,118.72349132999807,53333.020128480006 2024-04-26,13:49:55.000,117,11089242,12965,0,1714139394,12921.010802269993,118.66004916000384,53333.10397392 2024-04-26,13:49:56.000,117,11089264,13485,0,1714139395,12921.253309429994,119.03365304999897,53333.0969868 2024-04-26,13:49:57.000,117,11089268,13325,0,1714139396,12921.34088145999,119.15348826000263,53333.117948160005 2024-04-26,13:49:58.000,117,11089263,13445,0,1714139397,12921.50928921,119.17463565000071,53333.10397392 2024-04-26,13:49:59.000,117,11089246,13085,0,1714139398,12921.859577329997,119.28742172999773,53333.12493528 2024-04-26,13:50:00.000,117,11089297,13325,0,1714139399,12922.425427369999,119.58348518999992,53333.14589664 2024-04-26,13:50:01.000,117,11089278,13565,0,1714139400,12922.76224286999,120.08397341999807,53333.14589664 2024-04-26,13:50:02.000,117,11089279,13525,0,1714139401,12923.105794679992,120.39413513999898,53333.13890952001 2024-04-26,13:50:03.000,117,11089236,13525,0,1714139402,12923.70532627,120.54921599999943,53333.12493528 2024-04-26,13:50:04.000,117,11089225,13125,0,1714139403,12924.399166199997,120.62675642999966,53333.13890952001 2024-04-26,13:50:05.000,117,11089233,13365,0,1714139404,12925.18057815999,120.42233166000369,53333.18083224001 2024-04-26,13:50:06.000,117,11089247,13405,0,1714139405,12925.982199049999,120.13331733000086,53333.236729200005 2024-04-26,13:50:07.000,117,11089224,13365,0,1714139406,12926.615412189996,120.04872777000128,53333.27865192001 2024-04-26,13:50:08.000,117,11089266,13245,0,1714139407,12926.898337209997,120.18266124000365,53333.31358752 2024-04-26,13:50:09.000,117,11089234,13085,0,1714139408,12927.214943779989,119.88659778000147,53333.42538144001 2024-04-26,13:50:10.000,117,11089270,13325,0,1714139409,12927.54502297,119.17463565000071,53333.4114072 2024-04-26,13:50:11.000,117,11089232,13165,0,1714139410,12927.922256329992,118.37103483000101,53333.51621400001 2024-04-26,13:50:12.000,117,11089239,13325,0,1714139411,12928.238862899998,117.54628662000323,53333.55813672 2024-04-26,13:50:13.000,117,11089257,13365,0,1714139412,12928.56220578,116.9118649200027,53333.71185336001 2024-04-26,13:50:14.000,117,11089261,13285,0,1714139413,12929.020274859991,116.74973493000289,53333.82364728 2024-04-26,13:50:15.000,117,11089275,13165,0,1714139414,12929.397508219998,116.82727536000311,53333.956402560005 2024-04-26,13:50:16.000,117,11089280,13245,0,1714139415,12929.626542759994,116.83432449000247,53334.01928664001 2024-04-26,13:50:17.000,117,11089273,13005,0,1714139416,12929.9229404,116.55940841999836,53334.06120936 2024-04-26,13:50:18.000,117,11089281,13565,0,1714139417,12930.279964829992,116.0095762800047,53334.15204192 2024-04-26,13:50:19.000,117,11089277,13165,0,1714139418,12930.724561289993,115.53728457000398,53334.20095176 2024-04-26,13:50:20.000,117,11089273,13165,0,1714139419,12931.17589405999,115.191877199999,53334.32671992 2024-04-26,13:50:21.000,117,11089279,12925,0,1714139420,12931.452082769996,115.28351588999794,53334.38261688001 2024-04-26,13:50:22.000,117,11089258,13565,0,1714139421,12931.721535169992,115.33285980000073,53334.45248808001 2024-04-26,13:50:23.000,117,11089252,13205,0,1714139422,12932.044878049994,115.11433676999877,53334.508385040004 2024-04-26,13:50:24.000,117,11089241,13165,0,1714139423,12932.30085783,114.81827331000386,53334.61319184 2024-04-26,13:50:25.000,117,11089244,13085,0,1714139424,12932.718509049992,114.76188027000171,53334.69005016001 2024-04-26,13:50:26.000,117,11089273,13085,0,1714139425,12933.089006099988,114.81827331000386,53334.82979256 2024-04-26,13:50:27.000,117,11089280,12965,0,1714139426,12933.33151325999,114.79007678999915,53334.90665088001 2024-04-26,13:50:28.000,117,11089282,13085,0,1714139427,12933.63464720999,114.72663462000492,53335.179148560004 2024-04-26,13:50:29.000,117,11089235,13485,0,1714139428,12933.964726400001,114.52925898000103,53335.35382656 2024-04-26,13:50:30.000,117,11089263,12965,0,1714139429,12934.254387729998,114.4517185500008,53335.62632424001 2024-04-26,13:50:31.000,117,11089244,13205,0,1714139430,12934.476685959999,114.48696420000488,53335.87786056 2024-04-26,13:50:32.000,117,11089257,13285,0,1714139431,12934.79329252999,114.1415568299999,53336.12939688001 2024-04-26,13:50:33.000,117,11089302,13365,0,1714139432,12934.988645519996,114.12745857000118,53336.352984720004 2024-04-26,13:50:34.000,117,11089233,13365,0,1714139433,12935.157053269992,114.07106552999903,53336.6254824 2024-04-26,13:50:35.000,117,11089260,13285,0,1714139434,12935.251361609997,114.34598160000314,53336.84907024001 2024-04-26,13:50:36.000,117,11089275,13005,0,1714139435,12935.190734819997,114.8464698300013,53337.072658080004 2024-04-26,13:50:37.000,117,11089276,13085,0,1714139436,12935.035799689991,114.98040330000367,53337.26829744 2024-04-26,13:50:38.000,117,11089292,13245,0,1714139437,12935.123371720001,114.70548722999956,53337.4639368 2024-04-26,13:50:39.000,117,11089216,13445,0,1714139438,12935.123371720001,114.5010624600036,53337.61765344001 2024-04-26,13:50:40.000,117,11089266,13605,0,1714139439,12935.049272309996,114.7971259199985,53337.79931856 2024-04-26,13:50:41.000,117,11089257,13445,0,1714139440,12935.130108029996,114.9099120000028,53337.83425416001 2024-04-26,13:50:42.000,117,11089258,13365,0,1714139441,12935.285043160002,114.9451576499996,53337.89713824 2024-04-26,13:50:43.000,117,11089284,13325,0,1714139442,12935.231152679997,115.24827024000115,53337.95303520001 2024-04-26,13:50:44.000,117,11089268,13285,0,1714139443,12934.995381829991,115.5020389199999,53337.89015112 2024-04-26,13:50:45.000,117,11089259,13485,0,1714139444,12934.85391931999,115.96728150000126,53337.8482284 2024-04-26,13:50:46.000,117,11089264,13285,0,1714139445,12934.77308359999,116.46776972999942,53337.7783572 2024-04-26,13:50:47.000,117,11089314,13085,0,1714139446,12934.57099429999,116.68629276000138,53337.72944736 2024-04-26,13:50:48.000,117,11089295,13245,0,1714139447,12934.61141215999,116.72858754000481,53337.645601920005 2024-04-26,13:50:49.000,117,11089234,13285,0,1714139448,12934.73940205,116.70744014999946,53337.51983376001 2024-04-26,13:50:50.000,117,11089277,13205,0,1714139449,12934.86065563,116.67219450000266,53337.42201408001 2024-04-26,13:50:51.000,117,11089236,13045,0,1714139450,12934.624884779994,117.0598966500038,53337.34515576 2024-04-26,13:50:52.000,117,11089255,13405,0,1714139451,12934.530576439989,117.74366225999984,53337.12855504 2024-04-26,13:50:53.000,117,11089231,13165,0,1714139452,12934.443004409994,118.32874005000485,53336.98881264 2024-04-26,13:50:54.000,117,11089270,13285,0,1714139453,12934.213969869998,118.75873698000214,53336.88400584 2024-04-26,13:50:55.000,117,11089270,13205,0,1714139454,12933.904099610001,119.18168478000007,53336.688366480004 2024-04-26,13:50:56.000,117,11089269,12885,0,1714139455,12933.61443827999,119.604632579998,53336.52766272 2024-04-26,13:50:57.000,117,11089235,13485,0,1714139456,12933.358458499999,120.3095455799994,53336.35997184 2024-04-26,13:50:58.000,117,11089243,13445,0,1714139457,12932.940807279992,121.2893746500049,53336.206255200006 2024-04-26,13:50:59.000,117,11089265,13285,0,1714139458,12932.489474509995,122.18461416000355,53335.98965448001 2024-04-26,13:51:00.000,117,11089250,13085,0,1714139459,12932.40190248,122.99526411000261,53335.83593784 2024-04-26,13:51:01.000,117,11089270,13445,0,1714139460,12932.038141739999,123.77066841000487,53335.59837576 2024-04-26,13:51:02.000,117,11089281,13445,0,1714139461,12931.566600040002,124.13722317000065,53335.37478792 2024-04-26,13:51:03.000,117,11089283,13285,0,1714139462,12931.09505833999,124.28525490000175,53335.14421296 2024-04-26,13:51:04.000,117,11089236,13085,0,1714139463,12930.529208300002,124.55312183999922,53334.89966376 2024-04-26,13:51:05.000,117,11089320,13245,0,1714139464,12929.909467779995,125.18049441000039,53334.69005016001 2024-04-26,13:51:06.000,117,11089225,13325,0,1714139465,12929.431189769988,125.54704917000345,53334.44550096 2024-04-26,13:51:07.000,117,11089237,13365,0,1714139466,12929.027011170001,126.00524261999817,53334.15204192 2024-04-26,13:51:08.000,117,11089223,13245,0,1714139467,12928.407270649994,126.80884343999787,53333.91447984 2024-04-26,13:51:09.000,117,11089215,13085,0,1714139468,12927.720167029991,127.51375643999927,53333.60005944 2024-04-26,13:51:10.000,117,11089283,13165,0,1714139469,12927.241889019999,127.4432651399984,53333.32057464 2024-04-26,13:51:11.000,117,11089223,13365,0,1714139470,12926.898337209997,127.41506862000097,53333.03410272 2024-04-26,13:51:12.000,117,11089284,13325,0,1714139471,12926.4874223,127.40097036000225,53332.69872096 2024-04-26,13:51:13.000,117,11089295,13405,0,1714139472,12926.191024659995,127.42211775000033,53332.42622328 2024-04-26,13:51:14.000,117,11089278,13325,0,1714139473,12925.820527609998,127.4432651399984,53332.10481576001 2024-04-26,13:51:15.000,117,11089248,12965,0,1714139474,12925.429821630001,127.84506554999825,53331.79039536001 2024-04-26,13:51:16.000,117,11089275,13205,0,1714139475,12925.113215059995,128.19047292000323,53331.37116816 2024-04-26,13:51:17.000,117,11089267,13125,0,1714139476,12925.01890671999,128.48653637999814,53331.09867048001 2024-04-26,13:51:18.000,117,11089308,13325,0,1714139477,12924.93807099999,128.69096115000139,53330.74931448 2024-04-26,13:51:19.000,117,11089276,13165,0,1714139478,12924.89765313999,128.81079635999777,53330.47681680001 2024-04-26,13:51:20.000,117,11089256,13365,0,1714139479,12924.796608489989,129.2125967700049,53330.2322676 2024-04-26,13:51:21.000,117,11089245,13365,0,1714139480,12924.884180519999,129.28308806999848,53329.93880856 2024-04-26,13:51:22.000,117,11089272,13325,0,1714139481,12924.98522517,128.902435050004,53329.73618208001 2024-04-26,13:51:23.000,117,11089237,13085,0,1714139482,12925.133423989995,129.09276156000124,53329.58246544 2024-04-26,13:51:24.000,117,11089275,13405,0,1714139483,12925.113215059995,129.46636545000365,53329.3588776 2024-04-26,13:51:25.000,117,11089233,13405,0,1714139484,12925.093006129995,129.15620373000274,53329.212148080005 2024-04-26,13:51:26.000,117,11089251,13405,0,1714139485,12925.281622809991,128.8530911400012,53329.12830264 2024-04-26,13:51:27.000,117,11089298,13285,0,1714139486,12925.32877698,128.68391202000203,53329.10035416 2024-04-26,13:51:28.000,117,11089219,13205,0,1714139487,12925.02564303,128.52883116000157,53328.974586000004 2024-04-26,13:51:29.000,117,11089219,13285,0,1714139488,12925.052588269995,128.43014334000327,53328.86977920001 2024-04-26,13:51:30.000,117,11089255,13325,0,1714139489,12925.335513289996,128.5217820300022,53328.86279208 2024-04-26,13:51:31.000,117,11089209,13285,0,1714139490,12925.470239490001,128.95882808999886,53328.79990800001 2024-04-26,13:51:32.000,117,11089241,13445,0,1714139491,12925.524129969992,129.24079329000233,53328.74401104 2024-04-26,13:51:33.000,117,11089247,13245,0,1714139492,12925.450030560001,129.35357936999935,53328.660165600006 2024-04-26,13:51:34.000,117,11089252,13405,0,1714139493,12925.24120494999,129.66374109000026,53328.590294400004 2024-04-26,13:51:35.000,117,11089221,13045,0,1714139494,12925.08626982,130.15718018999905,53328.541384560005 2024-04-26,13:51:36.000,117,11089241,13205,0,1714139495,12925.153632919995,130.7704545000015,53328.422603520004 2024-04-26,13:51:37.000,117,11089234,13045,0,1714139496,12925.194050779995,131.2286479500035,53328.36670656001 2024-04-26,13:51:38.000,117,11089237,13285,0,1714139497,12925.30856805,131.41897446000075,53328.33177096 2024-04-26,13:51:39.000,117,11089244,13325,0,1714139498,12925.470239490001,131.5740553200012,53328.29683536001 2024-04-26,13:51:40.000,117,11089208,13405,0,1714139499,12925.611702000002,131.5740553200012,53328.24792552001 2024-04-26,13:51:41.000,117,11089246,13085,0,1714139500,12925.625174619992,132.0040522499985,53328.28984824 2024-04-26,13:51:42.000,117,11089229,13165,0,1714139501,12925.483712109992,132.24372266999853,53328.31779672001 2024-04-26,13:51:43.000,117,11089238,13325,0,1714139502,12925.416349009996,132.24372266999853,53328.39465504001 2024-04-26,13:51:44.000,117,11089255,13085,0,1714139503,12925.423085319992,132.22962440999981,53328.39465504001 2024-04-26,13:51:45.000,117,11089265,13165,0,1714139504,12925.618438309997,132.2789683200026,53328.46452624001 2024-04-26,13:51:46.000,117,11089265,13285,0,1714139505,12925.847472849993,133.10371653000038,53328.53439744001 2024-04-26,13:51:47.000,117,11089233,13285,0,1714139506,12926.042825839999,134.26682298000378,53328.52741032 2024-04-26,13:51:48.000,117,11089240,13285,0,1714139507,12926.16407942,135.02812902000005,53328.5204232 2024-04-26,13:51:49.000,117,11089279,13165,0,1714139508,12926.372905029995,135.35238899999968,53328.492474720006 2024-04-26,13:51:50.000,117,11089248,13365,0,1714139509,12926.777083629997,135.47222421000333,53328.541384560005 2024-04-26,13:51:51.000,117,11089234,13165,0,1714139510,12927.309252119994,135.81058245000168,53328.639204240004 2024-04-26,13:51:52.000,117,11089280,13165,0,1714139511,12927.902047399992,135.99385982999956,53328.73702392 2024-04-26,13:51:53.000,117,11089281,13445,0,1714139512,12928.488106369994,136.05730200000107,53328.7649724 2024-04-26,13:51:54.000,117,11089283,13325,0,1714139513,12929.053956409996,136.25467763999768,53328.82086936001 2024-04-26,13:51:55.000,117,11089259,13205,0,1714139514,12929.592861209989,136.3181198099992,53328.89074056 2024-04-26,13:51:56.000,117,11089253,13125,0,1714139515,12929.990303499995,136.5436919700005,53328.925676160005 2024-04-26,13:51:57.000,117,11089249,13325,0,1714139516,12930.273228519996,136.9736888999978,53328.98157312 2024-04-26,13:51:58.000,117,11089257,13125,0,1714139517,12930.502263059992,137.40368583000236,53329.05144432 2024-04-26,13:51:59.000,117,11089252,12925,0,1714139518,12930.758242839998,137.72794581000198,53329.114328400006 2024-04-26,13:52:00.000,117,11089308,13285,0,1714139519,12930.872760109989,137.83368275999965,53329.17721248 2024-04-26,13:52:01.000,117,11089253,13165,0,1714139520,12930.95359582999,138.0874514399984,53329.27503216001 2024-04-26,13:52:02.000,117,11089256,13405,0,1714139521,12931.128739889995,138.4822027199989,53329.36586472 2024-04-26,13:52:03.000,117,11089236,13285,0,1714139522,12931.310620259996,138.98974008000368,53329.41477456 2024-04-26,13:52:04.000,117,11089297,13085,0,1714139523,12931.290411329996,139.51137569999992,53329.43573592 2024-04-26,13:52:05.000,117,11089245,13285,0,1714139524,12931.22304823,139.76514437999867,53329.57547832 2024-04-26,13:52:06.000,117,11089267,13325,0,1714139525,12931.189366679995,140.19514131000324,53329.6034268 2024-04-26,13:52:07.000,117,11089277,13605,0,1714139526,12931.10179465,140.53349955000158,53329.6034268 2024-04-26,13:52:08.000,117,11089258,13405,0,1714139527,12930.839078559999,140.68153128000267,53329.715220720005 2024-04-26,13:52:09.000,117,11089229,13085,0,1714139528,12930.576362469998,140.62513824000052,53329.764130560005 2024-04-26,13:52:10.000,117,11089267,13205,0,1714139529,12930.455108889997,140.52645042000222,53329.86893736 2024-04-26,13:52:11.000,117,11089230,13245,0,1714139530,12930.407954720002,140.7943173599997,53329.93880856 2024-04-26,13:52:12.000,117,11089282,13525,0,1714139531,12930.434899959997,141.22431429000426,53330.001692640006 2024-04-26,13:52:13.000,117,11089196,13165,0,1714139532,12930.253019589996,141.5626725300026,53330.07156384001 2024-04-26,13:52:14.000,117,11089270,13325,0,1714139533,12929.99703980999,142.07020989000011,53330.06457672 2024-04-26,13:52:15.000,117,11089268,13325,0,1714139534,12929.77474157999,142.45791204000125,53330.10649944 2024-04-26,13:52:16.000,117,11089273,13365,0,1714139535,12929.579388589998,142.21119249000185,53330.21130624001 2024-04-26,13:52:17.000,117,11089235,13205,0,1714139536,12929.323408809993,141.809392080002,53330.267203200005 2024-04-26,13:52:18.000,117,11089257,13285,0,1714139537,12929.060692719991,141.57677079000132,53330.29515168 2024-04-26,13:52:19.000,117,11089313,13165,0,1714139538,12928.919230209991,141.6966059999977,53330.37899712001 2024-04-26,13:52:20.000,117,11089274,13365,0,1714139539,12928.690195669995,142.04906250000204,53330.35104864 2024-04-26,13:52:21.000,117,11089255,13245,0,1714139540,12928.467897439994,142.44381378000253,53330.3021388 2024-04-26,13:52:22.000,117,11089244,13405,0,1714139541,12928.070455150002,142.6482385499985,53330.34406152 2024-04-26,13:52:23.000,117,11089275,13445,0,1714139542,12927.740375959991,142.5636489899989,53330.29515168 2024-04-26,13:52:24.000,117,11089278,13325,0,1714139543,12927.592177139995,142.37332248000166,53330.28117744001 2024-04-26,13:52:25.000,117,11089234,13445,0,1714139544,12927.46418725,142.04201337000268,53330.316113040004 2024-04-26,13:52:26.000,117,11089274,13285,0,1714139545,12927.282306879999,141.77414642999793,53330.23925472001 2024-04-26,13:52:27.000,117,11089271,12885,0,1714139546,12927.100426509998,141.38644428000407,53330.148422160004 2024-04-26,13:52:28.000,117,11089226,13885,0,1714139547,12927.046536029993,140.96349647999887,53330.03662824 2024-04-26,13:52:29.000,117,11089265,13485,0,1714139548,12927.026327099993,140.43481173000328,53330.01566688 2024-04-26,13:52:30.000,117,11089263,13245,0,1714139549,12927.046536029993,140.2021904400026,53330.00867976 2024-04-26,13:52:31.000,117,11089234,13325,0,1714139550,12927.053272339988,140.32202564999898,53330.03662824 2024-04-26,13:52:32.000,117,11089229,13125,0,1714139551,12926.932018760002,140.80136648999905,53329.980731280004 2024-04-26,13:52:33.000,117,11089269,13245,0,1714139552,12926.756874699997,140.75202258000354,53329.882911600005 2024-04-26,13:53:04.000,117,11089233,13565,0,1714139583,12920.424743299991,144.1567523699996,53325.92121456001 2024-04-26,13:53:05.000,117,11089221,13525,0,1714139584,12920.505579019991,143.71970631000295,53325.87929184001 2024-04-26,13:53:06.000,117,11089268,13125,0,1714139585,12920.620096289997,143.2333163400035,53325.78147216001 2024-04-26,13:53:07.000,117,11089253,13085,0,1714139586,12920.855867140002,142.71872984999936,53325.71160096001 2024-04-26,13:53:08.000,117,11089263,13325,0,1714139587,12921.226364189999,142.16889770999842,53325.690639600005 2024-04-26,13:53:09.000,117,11089237,13205,0,1714139588,12921.54297075999,141.7600481699992,53325.57884568 2024-04-26,13:53:10.000,117,11089307,13005,0,1714139589,12921.697905889996,141.73890078000113,53325.57884568 2024-04-26,13:53:11.000,117,11089249,13685,0,1714139590,12921.46887135,142.1829959700044,53325.59980704 2024-04-26,13:53:12.000,117,11089280,13285,0,1714139591,12921.132055849994,142.70463159000064,53325.50897448 2024-04-26,13:53:13.000,117,11089300,13605,0,1714139592,12920.842394519997,143.40249546000268,53325.425129040006 2024-04-26,13:53:14.000,117,11089241,13445,0,1714139593,12920.761558799997,143.95232760000363,53325.38320632 2024-04-26,13:53:15.000,117,11089234,12965,0,1714139594,12920.707668319992,143.81839413000125,53325.36224496 2024-04-26,13:53:16.000,117,11089239,13045,0,1714139595,12920.727877249992,143.49413415000163,53325.285386640004 2024-04-26,13:53:17.000,117,11089234,13605,0,1714139596,12920.519051639996,143.70560805000423,53325.236476800004 2024-04-26,13:53:18.000,117,11089256,13565,0,1714139597,12920.276544479995,144.01576976999786,53325.1666056 2024-04-26,13:53:19.000,117,11089214,13605,0,1714139598,12920.16202720999,144.22724367000046,53325.068785920004 2024-04-26,13:53:20.000,117,11089235,13125,0,1714139599,12920.00035576999,144.32593148999877,53325.01288896001 2024-04-26,13:53:21.000,117,11089242,13085,0,1714139600,12920.027301009999,144.5797001700048,53324.94301776001 2024-04-26,13:53:22.000,117,11089272,13325,0,1714139601,12919.892574809994,145.13658143999783,53324.83821096 2024-04-26,13:53:23.000,117,11089276,13165,0,1714139602,12919.609649789993,145.77805226999772,53324.72641704001 2024-04-26,13:53:24.000,117,11089263,13605,0,1714139603,12919.353670010001,146.1587052899995,53324.59366176 2024-04-26,13:53:25.000,117,11089265,13605,0,1714139604,12919.178525949996,145.96837878000224,53324.49584208 2024-04-26,13:53:26.000,117,11089257,13405,0,1714139605,12919.205471189991,145.70051184000476,53324.49584208 2024-04-26,13:53:27.000,117,11089230,13365,0,1714139606,12919.501868829997,145.7921505300037,53324.446932240004 2024-04-26,13:53:28.000,117,11089255,13205,0,1714139607,12919.697221820003,146.5675548299987,53324.37706104 2024-04-26,13:53:29.000,117,11089231,13605,0,1714139608,12919.912783739994,146.8636182900009,53324.300202720005 2024-04-26,13:53:30.000,117,11089233,13605,0,1714139609,12920.10813673,146.9411587200011,53324.24430576001 2024-04-26,13:53:31.000,117,11089263,12845,0,1714139610,12919.966674219999,147.16673088000243,53324.13949896 2024-04-26,13:53:32.000,117,11089213,12885,0,1714139611,12920.034037319994,147.41345043000183,53324.13949896 2024-04-26,13:53:33.000,117,11089218,13205,0,1714139612,12920.10813673,147.88574214000255,53324.083602000006 2024-04-26,13:53:34.000,117,11089214,13085,0,1714139613,12920.26980817,148.040823000003,53324.00674368001 2024-04-26,13:53:35.000,117,11089259,13365,0,1714139614,12920.559469499996,148.0126264799983,53324.05565352001 2024-04-26,13:53:36.000,117,11089214,13245,0,1714139615,12920.849130829993,147.83639822999976,53324.06962776 2024-04-26,13:53:37.000,117,11089223,13205,0,1714139616,12921.132055849994,147.36410651999904,53324.0486664 2024-04-26,13:53:38.000,117,11089293,13405,0,1714139617,12921.48234396999,146.7437830800045,53324.02770504 2024-04-26,13:53:39.000,117,11089252,13085,0,1714139618,12921.772005300001,145.9401822600048,53324.02770504 2024-04-26,13:53:40.000,117,11089226,13325,0,1714139619,12922.243546999998,144.8969110199978,53324.00674368001 2024-04-26,13:53:41.000,117,11089280,13085,0,1714139620,12922.74877025,144.3047841000007,53324.05565352001 2024-04-26,13:53:42.000,117,11089269,13205,0,1714139621,12922.971068480001,144.60084756000288,53324.111550480004 2024-04-26,13:53:43.000,117,11089280,13325,0,1714139622,12923.227048259992,144.5797001700048,53324.083602000006 2024-04-26,13:53:44.000,117,11089261,13525,0,1714139623,12923.611017929994,144.17789975999767,53324.07661488001 2024-04-26,13:53:45.000,117,11089242,13405,0,1714139624,12923.98151497999,143.5787237100012,53324.09757624 2024-04-26,13:53:46.000,117,11089225,13245,0,1714139625,12924.304857859992,143.4659376300042,53324.10456336001 2024-04-26,13:53:47.000,117,11089233,13245,0,1714139626,12924.250967380001,143.95232760000363,53324.13949896 2024-04-26,13:53:48.000,117,11089263,13085,0,1714139627,12924.075823319996,144.45281583000178,53324.19539592 2024-04-26,13:53:49.000,117,11089238,13085,0,1714139628,12924.055614389996,144.54445452000073,53324.251292880006 2024-04-26,13:53:50.000,117,11089236,13405,0,1714139629,12924.284648929992,144.66428973000438,53324.39103528001 2024-04-26,13:53:51.000,117,11089262,13245,0,1714139630,12924.634937049988,145.22822013000405,53324.45391936 2024-04-26,13:53:52.000,117,11089229,13325,0,1714139631,12924.92459838,146.08821398999862,53324.50981632001 2024-04-26,13:53:53.000,117,11089205,13525,0,1714139632,12925.274886499996,146.65214438999828,53324.5727004 2024-04-26,13:53:54.000,117,11089229,13485,0,1714139633,12925.584756759992,146.95525697999983,53324.69846856 2024-04-26,13:53:55.000,117,11089309,13205,0,1714139634,12926.07650738999,147.08214132000285,53324.90808216 2024-04-26,13:53:56.000,117,11089255,13165,0,1714139635,12926.42679551,146.9905026300039,53325.0268632 2024-04-26,13:53:57.000,117,11089235,13285,0,1714139636,12926.676038979997,147.124436099999,53325.20852832001 2024-04-26,13:53:58.000,117,11089257,12925,0,1714139637,12926.662566359992,147.6813173699993,53325.39718056001 2024-04-26,13:53:59.000,117,11089259,12885,0,1714139638,12926.521103849991,148.21705125000153,53325.5508972 2024-04-26,13:54:00.000,117,11089275,13125,0,1714139639,12926.34595979,148.2875425500024,53325.66967824 2024-04-26,13:54:01.000,117,11089310,13445,0,1714139640,12926.34595979,148.1254125600026,53325.82339488 2024-04-26,13:54:02.000,117,11089257,13445,0,1714139641,12926.37964133999,148.14655995000066,53325.97012440001 2024-04-26,13:54:03.000,117,11089219,13085,0,1714139642,12926.37964133999,148.16065820999938,53326.04698272001 2024-04-26,13:54:04.000,117,11089290,13525,0,1714139643,12926.42679551,148.19590386000345,53326.15877664 2024-04-26,13:54:05.000,117,11089255,13405,0,1714139644,12926.42005919999,148.040823000003,53326.34044176 2024-04-26,13:54:06.000,117,11089214,13725,0,1714139645,12926.352696099995,147.82229997000104,53326.410312960004 2024-04-26,13:54:07.000,117,11089250,13085,0,1714139646,12926.35943240999,147.46984347000398,53326.57101672001 2024-04-26,13:54:08.000,117,11089238,13605,0,1714139647,12926.48068598999,147.50508912000078,53326.67582352 2024-04-26,13:54:09.000,117,11089222,13245,0,1714139648,12926.581730639991,147.35705738999968,53326.73172048 2024-04-26,13:54:10.000,117,11089281,13285,0,1714139649,12926.790556250002,146.80722524999874,53326.87845 2024-04-26,13:54:11.000,117,11089232,13005,0,1714139650,12927.086953889993,146.69443917000171,53326.96928256 2024-04-26,13:54:12.000,117,11089260,13605,0,1714139651,12927.268834259994,146.96935523999855,53327.0880636 2024-04-26,13:54:13.000,117,11089244,13445,0,1714139652,12927.262097949999,147.2090256599986,53327.199857520005 2024-04-26,13:54:14.000,117,11089258,13245,0,1714139653,12927.289043189994,147.23017305000394,53327.29069008001 2024-04-26,13:54:15.000,117,11089277,13445,0,1714139654,12927.349669979994,147.27951695999946,53327.402484 2024-04-26,13:54:16.000,117,11089251,13205,0,1714139655,12927.140844369998,147.71656302000338,53327.486329440006 2024-04-26,13:54:17.000,117,11089275,13525,0,1714139656,12926.696247909997,148.24524776999897,53327.54921352 2024-04-26,13:54:18.000,117,11089264,13085,0,1714139657,12926.42679551,148.6329499200001,53327.605110480006 2024-04-26,13:54:19.000,117,11089272,13365,0,1714139658,12926.17755203999,148.47786905999965,53327.59113624 2024-04-26,13:54:20.000,117,11089245,13525,0,1714139659,12926.150606799994,147.86459475000447,53327.654020320006 2024-04-26,13:54:21.000,117,11089240,13085,0,1714139660,12926.12366156,147.85754561999784,53327.605110480006 2024-04-26,13:54:22.000,117,11089228,13645,0,1714139661,12925.914835949989,147.6672191100006,53327.64703320001 2024-04-26,13:54:23.000,117,11089234,13205,0,1714139662,12925.658856169997,147.18082914000115,53327.6819688 2024-04-26,13:54:24.000,117,11089259,13485,0,1714139663,12925.476975799997,146.9905026300039,53327.69594304001 2024-04-26,13:54:25.000,117,11089258,13365,0,1714139664,12925.072797199995,147.21607478999795,53327.633058960004 2024-04-26,13:54:26.000,117,11089278,13245,0,1714139665,12924.655145979988,147.19492739999987,53327.584149120004 2024-04-26,13:54:27.000,117,11089259,13725,0,1714139666,12924.257703689997,147.06804306000413,53327.51427792 2024-04-26,13:54:28.000,117,11089277,13525,0,1714139667,12923.78616199,147.27951695999946,53327.465368080004 2024-04-26,13:54:29.000,117,11089203,13245,0,1714139668,12923.341565529998,147.8786930100032,53327.3326128 2024-04-26,13:54:30.000,117,11089259,13245,0,1714139669,12923.018222649996,148.23114951000025,53327.30466432 2024-04-26,13:54:31.000,117,11089228,13205,0,1714139670,12922.66793453,148.67524470000353,53327.227806 2024-04-26,13:54:32.000,117,11089268,13445,0,1714139671,12922.60057142999,148.75278513000376,53327.14396056001 2024-04-26,13:54:33.000,117,11089262,13365,0,1714139672,12922.8498149,148.65409730999818,53327.1579348 2024-04-26,13:54:34.000,117,11089250,13405,0,1714139673,12922.950859550001,148.484918189999,53327.10902496 2024-04-26,13:54:35.000,117,11089278,13405,0,1714139674,12922.82286965999,148.41442688999814,53327.16492192 2024-04-26,13:54:36.000,117,11089258,13405,0,1714139675,12922.60057142999,148.5836060100046,53327.10902496 2024-04-26,13:54:37.000,117,11089288,13445,0,1714139676,12922.50626309,148.42147602000477,53327.11601208 2024-04-26,13:54:38.000,117,11089289,13525,0,1714139677,12922.573626189995,148.040823000003,53327.10902496 2024-04-26,13:54:39.000,117,11089251,13405,0,1714139678,12922.64098928999,147.78000519000489,53327.10902496 2024-04-26,13:54:40.000,117,11089237,13245,0,1714139679,12922.48605416,147.5191873799995,53327.00421816001 2024-04-26,13:54:41.000,117,11089252,13365,0,1714139680,12922.034721390002,147.19492739999987,53326.913385600004 2024-04-26,13:54:42.000,117,11089292,13325,0,1714139681,12921.805686849992,147.16673088000243,53326.87146288 2024-04-26,13:54:43.000,117,11089295,13645,0,1714139682,12921.711378510001,146.70853743000043,53326.696784880005 2024-04-26,13:54:44.000,117,11089257,13285,0,1714139683,12921.50928921,146.1234596400027,53326.55704248 2024-04-26,13:54:45.000,117,11089285,13485,0,1714139684,12921.091637989994,146.01772268999775,53326.51511976 2024-04-26,13:54:46.000,117,11089238,13605,0,1714139685,12920.647041529992,145.91903486999945,53326.36839024 2024-04-26,13:54:47.000,117,11089249,13405,0,1714139686,12920.2900171,145.57362750000175,53326.16576376001 2024-04-26,13:54:48.000,117,11089220,13485,0,1714139687,12920.013828389994,144.99559884000337,53326.0399956 2024-04-26,13:54:49.000,117,11089227,13045,0,1714139688,12919.744375989998,144.68543712000246,53325.87929184001 2024-04-26,13:54:50.000,117,11089235,13245,0,1714139689,12919.501868829997,144.9251075400025,53325.75352368001 2024-04-26,13:54:51.000,117,11089269,13925,0,1714139690,12919.07074499,145.16477796000254,53325.5508972 2024-04-26,13:54:52.000,117,11089237,13685,0,1714139691,12918.599203289989,145.0237953600008,53325.34827072001 2024-04-26,13:54:53.000,117,11089223,13205,0,1714139692,12918.255651480002,144.74887929000397,53325.18057984001 2024-04-26,13:54:54.000,117,11089227,13605,0,1714139693,12918.134397900001,144.5162580000033,53324.93603064 2024-04-26,13:54:55.000,117,11089276,13365,0,1714139694,12918.221969929997,144.13560498000152,53324.70545568001 2024-04-26,13:54:56.000,117,11089254,13245,0,1714139695,12918.464477089998,144.0580645500013,53324.53077768 2024-04-26,13:54:57.000,117,11089266,13245,0,1714139696,12918.498158640003,143.8465906499987,53324.33513832 2024-04-26,13:54:58.000,117,11089265,13165,0,1714139697,12918.558785429988,143.88888543000212,53324.1185376 2024-04-26,13:54:59.000,117,11089320,13085,0,1714139698,12918.491422329993,144.07921193999937,53323.93687248001 2024-04-26,13:55:00.000,117,11089256,13165,0,1714139699,12918.552049119993,144.10035933000472,53323.6643748 2024-04-26,13:55:01.000,117,11089265,13085,0,1714139700,12918.518367569988,144.10740846000408,53323.49668392 2024-04-26,13:55:02.000,117,11089261,13045,0,1714139701,12918.255651480002,144.79822319999948,53323.2800832 2024-04-26,13:55:03.000,117,11089247,12885,0,1714139702,12917.979462769996,145.3551044699998,53323.08444384 2024-04-26,13:55:04.000,117,11089299,13285,0,1714139703,12917.817791329995,145.55248011000367,53322.888804480004 2024-04-26,13:55:05.000,117,11089274,13245,0,1714139704,12917.60222940999,145.43969402999937,53322.6512424 2024-04-26,13:55:06.000,117,11089258,13285,0,1714139705,12917.379931179988,145.43969402999937,53322.54643560001 2024-04-26,13:55:07.000,117,11089260,13445,0,1714139706,12917.076797230002,145.46084142000473,53322.406693200006 2024-04-26,13:55:08.000,117,11089249,13565,0,1714139707,12916.76692696999,145.50313620000088,53322.120221280005 2024-04-26,13:55:09.000,117,11089247,12845,0,1714139708,12916.537892429995,145.63706967000326,53321.87567208001 2024-04-26,13:55:10.000,117,11089275,13085,0,1714139709,12916.42337515999,145.55248011000367,53321.72894256001 2024-04-26,13:55:11.000,117,11089308,13365,0,1714139710,12916.261703719989,145.1083849200004,53321.49138048001 2024-04-26,13:55:12.000,117,11089298,13685,0,1714139711,12916.214549549994,144.90396015000442,53321.26779264 2024-04-26,13:55:13.000,117,11089302,13325,0,1714139712,12916.221285859989,144.36117714000284,53321.05817904001 2024-04-26,13:55:14.000,117,11089269,13525,0,1714139713,12916.147186449998,143.48708502000227,53320.84157832001 2024-04-26,13:55:15.000,117,11089275,13325,0,1714139714,12916.221285859989,142.47905942999932,53320.60401624001 2024-04-26,13:55:16.000,117,11089295,13285,0,1714139715,12916.052878109993,141.52742687999853,53320.373441280004 2024-04-26,13:55:17.000,117,11089275,13125,0,1714139716,12916.066350729998,140.8225138800044,53320.17081480001 2024-04-26,13:55:18.000,117,11089282,13205,0,1714139717,12916.073087039993,140.45595912000135,53319.93325272001 2024-04-26,13:55:19.000,117,11089261,13085,0,1714139718,12915.998987630002,140.1387482700011,53319.73062624 2024-04-26,13:55:20.000,117,11089298,13205,0,1714139719,12916.046141799998,140.02596219000407,53319.486077040005 2024-04-26,13:55:21.000,117,11089303,13085,0,1714139720,12916.093295969993,139.6946530799978,53319.220566480006 2024-04-26,13:55:22.000,117,11089239,13005,0,1714139721,12916.160659069988,139.62416178000421,53319.00396576001 2024-04-26,13:55:23.000,117,11089300,13085,0,1714139722,12916.032669179993,139.62416178000421,53318.815313520005 2024-04-26,13:55:24.000,117,11089266,13085,0,1714139723,12916.019196560002,139.7933409000034,53318.717493840006 2024-04-26,13:55:25.000,117,11089268,12925,0,1714139724,12915.857525120002,139.8708813300036,53318.549802960006 2024-04-26,13:55:26.000,117,11089284,13205,0,1714139725,12915.41292866,139.89907785000105,53318.333202240006 2024-04-26,13:55:27.000,117,11089238,13565,0,1714139726,12915.16368518999,140.31497651999962,53318.13756288001 2024-04-26,13:55:28.000,117,11089317,13445,0,1714139727,12915.035695299994,140.3008782600009,53318.046730320006 2024-04-26,13:55:29.000,117,11089279,13005,0,1714139728,12914.907705409998,139.94137263000448,53317.91397504 2024-04-26,13:55:30.000,117,11089308,13005,0,1714139729,12914.887496479998,139.63121091000357,53317.76724552 2024-04-26,13:55:31.000,117,11089307,13405,0,1714139730,12915.096322089994,139.35629483999946,53317.71833568 2024-04-26,13:55:32.000,117,11089281,13285,0,1714139731,12915.359038179995,139.17301746000157,53317.61352888001 2024-04-26,13:55:33.000,117,11089267,13005,0,1714139732,12915.689117369991,138.99678921000304,53317.44583800001 2024-04-26,13:55:34.000,117,11089293,13205,0,1714139733,12915.992251319993,138.96859268999833,53317.3410312 2024-04-26,13:55:35.000,117,11089286,13045,0,1714139734,12916.281912649989,138.58089054000448,53317.306095600004 2024-04-26,13:55:36.000,117,11089299,13165,0,1714139735,12916.335803129994,138.40466228999867,53317.24321152 2024-04-26,13:55:37.000,117,11089257,13285,0,1714139736,12916.140450139988,138.30597447000036,53317.06853352 2024-04-26,13:55:38.000,117,11089280,13205,0,1714139737,12916.126977519998,138.0169601400048,53316.96372672001 2024-04-26,13:55:39.000,117,11089229,13405,0,1714139738,12916.241494789989,137.5587666900028,53316.823984320006 2024-04-26,13:55:40.000,117,11089281,12885,0,1714139739,12916.36274836999,137.21335931999783,53316.586422240005 2024-04-26,13:55:41.000,117,11089259,12925,0,1714139740,12916.59178291,137.35434191999957,53316.41174424001 2024-04-26,13:55:42.000,117,11089279,13445,0,1714139741,12916.57157398,137.86187928000436,53316.153220800006 2024-04-26,13:55:43.000,117,11089280,13285,0,1714139742,12916.42337515999,138.16499186999863,53315.964568560004 2024-04-26,13:55:44.000,117,11089257,13165,0,1714139743,12916.268440029999,138.65138183999807,53315.76892920001 2024-04-26,13:55:45.000,117,11089249,13205,0,1714139744,12916.046141799998,139.07432964000327,53315.5942512 2024-04-26,13:55:46.000,117,11089269,13285,0,1714139745,12915.641963199996,139.03203485999984,53315.363676240006 2024-04-26,13:55:47.000,117,11089245,13245,0,1714139746,12915.062640539989,138.93334704000154,53315.13310128 2024-04-26,13:55:48.000,117,11089256,13165,0,1714139747,12914.490054189991,139.05318224999792,53314.958423280004 2024-04-26,13:55:49.000,117,11089273,13245,0,1714139748,12914.079139279995,139.37039309999818,53314.71387408001 2024-04-26,13:55:50.000,117,11089272,13325,0,1714139749,12913.829895809999,139.8567830700049,53314.4413764 2024-04-26,13:55:51.000,117,11089256,13165,0,1714139750,12913.526761859997,140.54054868000094,53314.22477568 2024-04-26,13:55:52.000,117,11089287,13605,0,1714139751,12913.223627909996,141.12562646999868,53313.96625224001 2024-04-26,13:55:53.000,117,11089206,13285,0,1714139752,12913.142792189996,141.1679212500021,53313.79157424 2024-04-26,13:55:54.000,117,11089263,13445,0,1714139753,12913.250573149991,140.86480866000056,53313.47715384 2024-04-26,13:55:55.000,117,11089243,13605,0,1714139754,12913.385299349997,141.06218430000445,53313.302475840006 2024-04-26,13:55:56.000,117,11089255,13445,0,1714139755,12913.418980900002,141.5344760099979,53313.07190088 2024-04-26,13:55:57.000,117,11089264,13405,0,1714139756,12913.122583259996,141.38644428000407,53312.90421 2024-04-26,13:55:58.000,117,11089282,13005,0,1714139757,12912.779031449994,141.39349341000343,53312.778441840004 2024-04-26,13:55:59.000,117,11089218,13445,0,1714139758,12912.442215949988,141.58381992000068,53312.59677672 2024-04-26,13:56:00.000,117,11089255,13605,0,1714139759,12912.455688569993,141.73185165000177,53312.408124479996 2024-04-26,13:56:01.000,117,11089279,13285,0,1714139760,12912.677986799994,141.73185165000177,53312.19152376 2024-04-26,13:56:02.000,117,11089206,13125,0,1714139761,12913.19668267,141.59086905000004,53312.02383288 2024-04-26,13:56:03.000,117,11089251,13205,0,1714139762,12913.701905919988,141.61906557000475,53311.87710336 2024-04-26,13:56:04.000,117,11089243,13405,0,1714139763,12913.90399521999,141.79529382000328,53311.7513352 2024-04-26,13:56:05.000,117,11089235,13245,0,1714139764,12913.978094629994,141.76709729999857,53311.66748976001 2024-04-26,13:56:06.000,117,11089251,13085,0,1714139765,12914.099348209995,141.11152820999996,53311.39499208 2024-04-26,13:56:07.000,117,11089229,13405,0,1714139766,12914.12629344999,140.22333783000067,53311.339095120005 2024-04-26,13:56:08.000,117,11089249,12765,0,1714139767,12913.930940459999,139.81448829000146,53311.25524968 2024-04-26,13:56:09.000,117,11089266,13245,0,1714139768,12913.809686879998,139.46908092000376,53311.0875588 2024-04-26,13:56:10.000,117,11089277,13405,0,1714139769,12913.708642229998,139.4479335299984,53310.982752 2024-04-26,13:56:11.000,117,11089273,13285,0,1714139770,12913.701905919988,139.34219658000075,53310.787112640006 2024-04-26,13:56:12.000,117,11089257,12925,0,1714139771,12913.520025550002,139.26465615000052,53310.64737024 2024-04-26,13:56:13.000,117,11089300,13045,0,1714139772,12913.324672559997,139.2999018000046,53310.430769520004 2024-04-26,13:56:14.000,117,11089260,13165,0,1714139773,12913.149528499991,139.45498265999777,53310.284040000006 2024-04-26,13:56:15.000,117,11089256,13005,0,1714139774,12912.99459337,139.67350568999973,53310.08141352 2024-04-26,13:56:16.000,117,11089237,13405,0,1714139775,12912.691459419999,139.9061269800004,53309.878787040005 2024-04-26,13:56:17.000,117,11089254,13005,0,1714139776,12912.374852849993,140.27268174000346,53309.71808328 2024-04-26,13:56:18.000,117,11089270,13125,0,1714139777,12912.004355799996,140.76612084000226,53309.50148256 2024-04-26,13:56:19.000,117,11089237,13285,0,1714139778,12911.88983852999,141.2666090700004,53309.35475304 2024-04-26,13:56:20.000,117,11089265,13005,0,1714139779,12911.620386129995,141.6613603500009,53309.18007504001 2024-04-26,13:56:21.000,117,11089254,13085,0,1714139780,12911.249889079998,141.5626725300026,53308.921551600004 2024-04-26,13:56:22.000,117,11089215,13525,0,1714139781,12910.818765240001,141.4498864499983,53308.76783496001 2024-04-26,13:56:23.000,117,11089251,13565,0,1714139782,12910.461740809995,141.33710037000128,53308.59315696 2024-04-26,13:56:24.000,117,11089247,13125,0,1714139783,12910.057562209993,141.56972166000196,53308.37655624 2024-04-26,13:56:25.000,117,11089247,13325,0,1714139784,12909.619702060001,142.14070119000098,53308.17392976001 2024-04-26,13:56:26.000,117,11089220,12965,0,1714139785,12909.15489667,142.9090563600039,53308.013226 2024-04-26,13:56:27.000,117,11089220,13085,0,1714139786,12908.622728180002,143.613969359998,53307.78963816001 2024-04-26,13:56:28.000,117,11089238,13005,0,1714139787,12908.124241239995,143.74790283000038,53307.65688288 2024-04-26,13:56:29.000,117,11089281,13405,0,1714139788,12907.733535259998,143.65626414000144,53307.6289344 2024-04-26,13:56:30.000,117,11089269,13205,0,1714139789,12907.410192379997,143.64216588000272,53307.4193208 2024-04-26,13:56:31.000,117,11089226,13285,0,1714139790,12907.174421529991,143.58577284000057,53307.216694320006 2024-04-26,13:56:32.000,117,11089280,13285,0,1714139791,12906.85781496,144.00167150999914,53307.076951920004 2024-04-26,13:56:33.000,117,11089287,13205,0,1714139792,12906.494054219998,144.62199495000095,53306.92323528001 2024-04-26,13:56:34.000,117,11089283,13125,0,1714139793,12906.116820859992,144.68543712000246,53306.76951864 2024-04-26,13:56:35.000,117,11089271,13325,0,1714139794,12905.564443439995,144.7629775500027,53306.62278912 2024-04-26,13:56:36.000,117,11089262,13125,0,1714139795,12905.200682699993,145.2705149100002,53306.48304672 2024-04-26,13:56:37.000,117,11089248,13245,0,1714139796,12905.032274949997,145.4185466400013,53306.25247176001 2024-04-26,13:56:38.000,117,11089274,13285,0,1714139797,12904.850394579997,145.22822013000405,53306.03587104001 2024-04-26,13:56:39.000,117,11089199,13205,0,1714139798,12904.587678489996,145.42559577000065,53305.79132184 2024-04-26,13:56:40.000,117,11089242,13045,0,1714139799,12904.43274335999,145.78510140000435,53305.6026696 2024-04-26,13:56:41.000,117,11089259,13125,0,1714139800,12904.35864395,146.1869018100042,53305.41401736001 2024-04-26,13:56:42.000,117,11089252,13365,0,1714139801,12904.136345719999,146.45476875000168,53305.26030072 2024-04-26,13:56:43.000,117,11089277,13365,0,1714139802,12904.015092139998,146.46181788000104,53305.09959696 2024-04-26,13:56:44.000,117,11089231,13085,0,1714139803,12904.068982619989,146.39837570999953,53304.95985456001 2024-04-26,13:56:45.000,117,11089237,13325,0,1714139804,12903.866893320002,146.44067049000296,53304.79216368001 2024-04-26,13:56:46.000,117,11089241,13165,0,1714139805,12903.267361729995,146.5816530900047,53304.69434400001 2024-04-26,13:56:47.000,117,11089275,13445,0,1714139806,12902.533103939997,146.6309970000002,53304.57556296001 2024-04-26,13:56:48.000,117,11089258,13445,0,1714139807,12902.16260689,146.7437830800045,53304.48473040001 2024-04-26,13:56:49.000,117,11089275,13245,0,1714139808,12901.99419913999,146.69443917000171,53304.35197512 2024-04-26,13:56:50.000,117,11089234,13325,0,1714139809,12901.97399020999,146.24329484999907,53304.2052456 2024-04-26,13:56:51.000,117,11089268,13325,0,1714139810,12902.128925339995,145.46789055000409,53304.04454184 2024-04-26,13:56:52.000,117,11089265,13525,0,1714139811,12902.19628843999,145.0237953600008,53303.84890248 2024-04-26,13:56:53.000,117,11089241,13085,0,1714139812,12901.98072652,144.63609320999967,53303.70916008 2024-04-26,13:56:54.000,117,11089246,13565,0,1714139813,12901.556338989998,144.85461624000163,53303.53448208 2024-04-26,13:56:55.000,117,11089221,13685,0,1714139814,12901.051115739996,145.26346578000084,53303.359804080006 2024-04-26,13:56:56.000,117,11089246,13365,0,1714139815,12900.707563929995,145.15067970000382,53303.122242000005 2024-04-26,13:56:57.000,117,11089271,13245,0,1714139816,12900.518947249999,145.05199187999824,53302.91961552 2024-04-26,13:56:58.000,117,11089283,13405,0,1714139817,12900.431375219989,145.1224831799991,53302.76589888 2024-04-26,13:56:59.000,117,11089280,13285,0,1714139818,12900.53241986999,145.39035012000386,53302.5283368 2024-04-26,13:57:00.000,117,11089232,13765,0,1714139819,12900.545892489994,145.62297141000454,53302.29077472 2024-04-26,13:57:01.000,117,11089242,13205,0,1714139820,12900.55262879999,145.79919966000307,53302.13705808001 2024-04-26,13:57:02.000,117,11089252,13765,0,1714139821,12900.586310349994,145.9260839999988,53302.018277040006 2024-04-26,13:57:03.000,117,11089246,13165,0,1714139822,12900.808608579995,145.98247704000096,53301.94141872001 2024-04-26,13:57:04.000,117,11089213,13205,0,1714139823,12901.145424080001,145.763954009999,53301.80866344 2024-04-26,13:57:05.000,117,11089273,13165,0,1714139824,12901.340777069992,145.69346270999813,53301.75276648001 2024-04-26,13:57:06.000,117,11089229,13045,0,1714139825,12901.098269909991,146.1587052899995,53301.70385664001 2024-04-26,13:57:07.000,117,11089276,13085,0,1714139826,12900.626728209994,146.83542177000345,53301.58507560001 2024-04-26,13:57:08.000,117,11089287,12965,0,1714139827,12900.236022229998,147.24427131000266,53301.54315288 2024-04-26,13:57:09.000,117,11089257,12965,0,1714139828,12900.121504959992,147.27951695999946,53301.38943624001 2024-04-26,13:57:10.000,117,11089322,13485,0,1714139829,12899.858788869991,147.18082914000115,53301.27065520001 2024-04-26,13:57:11.000,117,11089267,13285,0,1714139830,12899.44113765,147.44869607999863,53301.1658484 2024-04-26,13:57:12.000,117,11089287,13445,0,1714139831,12899.104322149993,147.96328257000278,53301.026106 2024-04-26,13:57:13.000,117,11089286,13605,0,1714139832,12898.888760230002,148.37213211000198,53300.91431208001 2024-04-26,13:57:14.000,117,11089237,13285,0,1714139833,12898.908969160002,148.51311471000372,53300.80950528 2024-04-26,13:57:15.000,117,11089303,13325,0,1714139834,12899.016750119998,148.040823000003,53300.788543919996 2024-04-26,13:57:16.000,117,11089267,13405,0,1714139835,12899.164948939993,147.61082606999844,53300.74662120001 2024-04-26,13:57:17.000,117,11089280,13285,0,1714139836,12899.589336469995,147.49803999000142,53300.69771136001 2024-04-26,13:57:18.000,117,11089255,13525,0,1714139837,12899.649963259995,147.50508912000078,53300.59989168001 2024-04-26,13:57:19.000,117,11089228,13365,0,1714139838,12899.508500749995,147.45574520999799,53300.55098184001 2024-04-26,13:57:20.000,117,11089226,13365,0,1714139839,12899.488291819995,147.49099086000206,53300.54399472 2024-04-26,13:57:21.000,117,11089262,12965,0,1714139840,12899.690381119995,147.18082914000115,53300.43220080001 2024-04-26,13:57:22.000,117,11089291,13085,0,1714139841,12900.256231159998,146.63804612999957,53300.40425232 2024-04-26,13:57:23.000,117,11089299,13405,0,1714139842,12900.86249906,146.0247718200044,53300.36931672 2024-04-26,13:57:24.000,117,11089273,13165,0,1714139843,12901.165633010001,145.39739925000322,53300.31341976001 2024-04-26,13:57:25.000,117,11089253,13005,0,1714139844,12901.111742529996,144.95330405999994,53300.29944552 2024-04-26,13:57:26.000,117,11089281,13085,0,1714139845,12900.970280019996,144.45986496000114,53300.23656144 2024-04-26,13:57:27.000,117,11089296,13365,0,1714139846,12900.889444299995,144.04396629000257,53300.18066448 2024-04-26,13:57:28.000,117,11089262,12765,0,1714139847,12900.889444299995,143.40249546000268,53300.152716000004 2024-04-26,13:57:29.000,117,11089243,13525,0,1714139848,12901.0241705,142.62709116000042,53300.06887056 2024-04-26,13:57:30.000,117,11089237,13405,0,1714139849,12901.111742529996,142.1054555400042,53300.103806160005 2024-04-26,13:57:31.000,117,11089255,13285,0,1714139850,12900.997225259991,142.0208659800046,53300.01996072 2024-04-26,13:57:32.000,117,11089285,13365,0,1714139851,12900.869235369995,141.7459499100005,53299.96406376 2024-04-26,13:57:33.000,117,11089277,13445,0,1714139852,12900.96354371,141.55562340000324,53299.91515392 2024-04-26,13:57:34.000,117,11089247,13285,0,1714139853,12900.86249906,141.19611776999955,53299.768424400005 2024-04-26,13:57:35.000,117,11089344,13205,0,1714139854,12900.72103655,141.11857733999932,53299.74047592001 2024-04-26,13:57:36.000,117,11089241,13005,0,1714139855,12900.397693669998,141.4992303600011,53299.64265624001 2024-04-26,13:57:37.000,117,11089222,13405,0,1714139856,12899.959833519992,141.8587359900048,53299.447016879996 2024-04-26,13:57:38.000,117,11089215,13325,0,1714139857,12899.838579939991,141.92922728999838,53299.27233888 2024-04-26,13:57:39.000,117,11089270,13205,0,1714139858,12899.7442716,142.07020989000011,53299.18150632 2024-04-26,13:57:40.000,117,11089283,13205,0,1714139859,12899.7442716,142.16889770999842,53299.19548056 2024-04-26,13:57:41.000,117,11089307,13325,0,1714139860,12899.777953149991,142.1547994499997,53299.09067376001 2024-04-26,13:57:42.000,117,11089275,13485,0,1714139861,12899.52197337,142.14070119000098,53298.97189272001 2024-04-26,13:57:43.000,117,11089292,13445,0,1714139862,12899.070640600003,142.43676465000317,53298.90900864 2024-04-26,13:57:44.000,117,11089233,13325,0,1714139863,12898.60583521,142.9231546200026,53298.80420184001 2024-04-26,13:57:45.000,117,11089248,13285,0,1714139864,12898.248810779995,143.31085677000374,53298.75529200001 2024-04-26,13:57:46.000,117,11089250,13045,0,1714139865,12898.066930409994,143.501183280001,53298.67843368 2024-04-26,13:57:47.000,117,11089277,13165,0,1714139866,12898.060194099999,143.52937979999842,53298.58760112001 2024-04-26,13:57:48.000,117,11089248,13325,0,1714139867,12897.925467899993,143.76905021999846,53298.48279432 2024-04-26,13:57:49.000,117,11089286,13285,0,1714139868,12897.575179779997,143.98757325000042,53298.44087160001 2024-04-26,13:57:50.000,117,11089247,13205,0,1714139869,12897.400035719991,144.36117714000284,53298.308116320004 2024-04-26,13:57:51.000,117,11089282,13285,0,1714139870,12897.31919999999,144.861665370001,53298.27318072001 2024-04-26,13:57:52.000,117,11089272,13165,0,1714139871,12897.211419039995,145.1718270900019,53298.29414208 2024-04-26,13:57:53.000,117,11089280,13125,0,1714139872,12897.11711069999,145.10133579000103,53298.21728376 2024-04-26,13:57:54.000,117,11089329,13725,0,1714139873,12896.948702949994,145.05199187999824,53298.210296640005 2024-04-26,13:57:55.000,117,11089234,13285,0,1714139874,12896.800504129998,144.93920580000122,53298.18234816001 2024-04-26,13:57:56.000,117,11089274,13285,0,1714139875,12896.834185679989,145.0096971000021,53298.1963224 2024-04-26,13:57:57.000,117,11089231,13285,0,1714139876,12896.9823845,145.24231839000277,53298.10548984001 2024-04-26,13:57:58.000,117,11089228,13405,0,1714139877,12897.352881549996,145.26346578000084,53298.07754136 2024-04-26,13:57:59.000,117,11089323,13405,0,1714139878,12897.534761919997,145.06609014000423,53298.01465728001 2024-04-26,13:58:00.000,117,11089247,13285,0,1714139879,12897.514552989996,145.00264797000273,53297.94478608001 2024-04-26,13:58:01.000,117,11089224,13325,0,1714139880,12897.332672619996,145.05904101000488,53297.95876032 2024-04-26,13:58:02.000,117,11089226,13125,0,1714139881,12897.029538669995,145.04494274999888,53297.972734560004 2024-04-26,13:58:03.000,117,11089281,13605,0,1714139882,12896.847658299994,144.74887929000397,53297.93081184 2024-04-26,13:58:04.000,117,11089288,13365,0,1714139883,12896.719668409998,144.38232453000091,53297.9517732 2024-04-26,13:58:05.000,117,11089217,13565,0,1714139884,12896.726404719993,143.79724674000317,53297.881902 2024-04-26,13:58:06.000,117,11089228,13205,0,1714139885,12896.847658299994,143.53642892999778,53297.86094064 2024-04-26,13:58:07.000,117,11089219,13565,0,1714139886,12896.928494019994,143.33905329000117,53297.83299216 2024-04-26,13:58:08.000,117,11089255,13525,0,1714139887,12897.06322022,143.4165937200014,53297.77010808001 2024-04-26,13:58:09.000,117,11089319,13245,0,1714139888,12897.08342915,143.57167458000185,53297.756133840005 2024-04-26,13:58:10.000,117,11089239,13445,0,1714139889,12897.23836427999,143.31085677000374,53297.76312096 2024-04-26,13:58:11.000,117,11089223,13605,0,1714139890,12897.24510059,142.93725288000132,53297.68626264 2024-04-26,13:58:12.000,117,11089248,13445,0,1714139891,12897.33940892999,142.59889464000298,53297.63036568001 2024-04-26,13:58:13.000,117,11089246,13365,0,1714139892,12897.420244649991,142.35217509000358,53297.55350736 2024-04-26,13:58:14.000,117,11089280,13285,0,1714139893,12897.629070260002,142.62709116000042,53297.490623280006 2024-04-26,13:58:15.000,117,11089230,13245,0,1714139894,12897.945676829993,142.76807376000215,53297.50459752 2024-04-26,13:58:16.000,117,11089256,13165,0,1714139895,12898.248810779995,143.169874170002,53297.51158464001 2024-04-26,13:58:17.000,117,11089244,13445,0,1714139896,12898.37680066999,143.5152815399997,53297.52555888 2024-04-26,13:58:18.000,117,11089233,13085,0,1714139897,12898.693407239996,143.9734749900017,53297.58145584001 2024-04-26,13:58:19.000,117,11089255,13445,0,1714139898,12899.178421559998,144.5797001700048,53297.6722884 2024-04-26,13:58:20.000,117,11089255,13445,0,1714139899,12899.53544598999,145.2705149100002,53297.69324976 2024-04-26,13:58:21.000,117,11089231,13765,0,1714139900,12900.020460309992,145.93313312999817,53297.74914672001 2024-04-26,13:58:22.000,117,11089259,13565,0,1714139901,12900.438111529998,146.349031800004,53297.81901792001 2024-04-26,13:58:23.000,117,11089275,13325,0,1714139902,12900.86249906,146.5675548299987,53297.90985048 2024-04-26,13:58:24.000,117,11089275,13925,0,1714139903,12901.138687769992,146.39837570999953,53298.00068304 2024-04-26,13:58:25.000,117,11089241,13365,0,1714139904,12901.253205039997,146.2714913700038,53298.07754136 2024-04-26,13:58:26.000,117,11089252,13445,0,1714139905,12901.455294339998,145.9260839999988,53298.16837392 2024-04-26,13:58:27.000,117,11089266,13325,0,1714139906,12901.509184819988,145.5665783700024,53298.30112920001 2024-04-26,13:58:28.000,117,11089223,13365,0,1714139907,12901.387931240002,145.24936752000212,53298.38497464 2024-04-26,13:58:29.000,117,11089240,13325,0,1714139908,12901.320568139992,145.0237953600008,53298.545678400005 2024-04-26,13:58:30.000,117,11089296,13165,0,1714139909,12901.334040759997,144.66428973000438,53298.63651096001 2024-04-26,13:58:31.000,117,11089242,13325,0,1714139910,12901.475503269998,143.88183630000276,53298.7902276 2024-04-26,13:58:32.000,117,11089257,13165,0,1714139911,12901.798846149999,143.03594069999963,53298.91599576 2024-04-26,13:58:33.000,117,11089258,13685,0,1714139912,12902.128925339995,142.59184551000362,53299.00682832 2024-04-26,13:58:34.000,117,11089308,13325,0,1714139913,12902.405114050001,141.90103077000094,53299.097660880005 2024-04-26,13:58:35.000,117,11089270,13325,0,1714139914,12902.593730729997,141.01988952000102,53299.2443904 2024-04-26,13:58:36.000,117,11089252,13405,0,1714139915,12902.917073609999,139.92727436999849,53299.433042640005 2024-04-26,13:58:37.000,117,11089238,13445,0,1714139916,12903.28083435,139.04613311999856,53299.481952480004 2024-04-26,13:58:38.000,117,11089224,13285,0,1714139917,12903.658067709992,138.35531838000315,53299.5588108 2024-04-26,13:58:39.000,117,11089291,13165,0,1714139918,12903.833211769997,137.8266336300003,53299.64265624001 2024-04-26,13:58:40.000,117,11089299,13405,0,1714139919,12903.994883209998,137.48827539000195,53299.7334888 2024-04-26,13:58:41.000,117,11089216,13445,0,1714139920,12904.156554649999,137.29089974999806,53299.782398639996 2024-04-26,13:58:42.000,117,11089196,13605,0,1714139921,12904.39232549999,137.04418019999866,53299.9431024 2024-04-26,13:58:43.000,117,11089283,13605,0,1714139922,12904.783031480001,136.7269693499984,53300.03393496 2024-04-26,13:58:44.000,117,11089294,13645,0,1714139923,12905.207419009988,136.36746372000198,53300.06887056 2024-04-26,13:58:45.000,117,11089251,13485,0,1714139924,12905.483607719994,136.22648112000024,53300.15970312 2024-04-26,13:58:46.000,117,11089238,13605,0,1714139925,12905.625070229995,136.12074417000258,53300.34835536 2024-04-26,13:58:47.000,117,11089285,13085,0,1714139926,12905.907995249996,135.6414033300025,53300.42521368 2024-04-26,13:58:48.000,117,11089216,13245,0,1714139927,12906.507526839989,134.88714641999832,53300.64880152001 2024-04-26,13:58:49.000,117,11089284,13325,0,1714139928,12907.174421529991,134.41485471000487,53300.86540224001 2024-04-26,13:58:50.000,117,11089226,13565,0,1714139929,12907.922151939994,133.84387517999858,53301.03309312001 2024-04-26,13:58:51.000,117,11089257,13285,0,1714139930,12908.393693639991,133.59715562999918,53301.26366808 2024-04-26,13:58:52.000,117,11089214,13205,0,1714139931,12908.743981760002,133.55486085000302,53301.52219152 2024-04-26,13:58:53.000,117,11089263,13445,0,1714139932,12908.871971649998,133.44912389999809,53301.65494680001 2024-04-26,13:58:54.000,117,11089299,13485,0,1714139933,12908.865235339988,133.21650261000468,53301.77372784001 2024-04-26,13:58:55.000,117,11089298,13005,0,1714139934,12908.939334749994,133.0825691400023,53301.88552176 2024-04-26,13:58:56.000,117,11089245,13205,0,1714139935,12909.141424049994,132.76535829000204,53301.99032856001 2024-04-26,13:58:57.000,117,11089238,13205,0,1714139936,12909.37045858999,132.51863874000264,53302.06019976001 2024-04-26,13:58:58.000,117,11089280,13245,0,1714139937,12909.579284200001,132.22257528000046,53302.17898080001 2024-04-26,13:58:59.000,117,11089235,13085,0,1714139938,12909.727483019997,131.7220870500023,53302.15801944001 2024-04-26,13:59:00.000,117,11089249,13005,0,1714139939,12909.868945529997,131.71503792000294,53302.19994216 2024-04-26,13:59:01.000,117,11089230,13285,0,1714139940,12909.956517559993,131.66569401000015,53302.248852 2024-04-26,13:59:02.000,117,11089254,13365,0,1714139941,12910.185552099989,131.24274621000222,53302.30474896001 2024-04-26,13:59:03.000,117,11089257,13125,0,1714139942,12910.279860439994,131.2004514299988,53302.33968456 2024-04-26,13:59:04.000,117,11089264,13205,0,1714139943,12910.124925309989,131.64454662000207,53302.33968456 2024-04-26,13:59:05.000,117,11089288,13165,0,1714139944,12910.044089589988,131.98995398999978,53302.36064592 2024-04-26,13:59:06.000,117,11089302,13285,0,1714139945,12909.943044940002,131.92651181999827,53302.41654288 2024-04-26,13:59:07.000,117,11089232,13365,0,1714139946,12909.895890769993,132.1168383300028,53302.4584656 2024-04-26,13:59:08.000,117,11089237,12885,0,1714139947,12909.969990179998,132.61732656000095,53302.50737544 2024-04-26,13:59:09.000,117,11089248,13005,0,1714139948,12910.225969959989,132.91339002000313,53302.50737544 2024-04-26,13:59:10.000,117,11089267,13125,0,1714139949,12910.61667594,133.07552001000295,53302.57724664 2024-04-26,13:59:11.000,117,11089283,13285,0,1714139950,12911.155580739993,133.5407625900043,53302.64711784 2024-04-26,13:59:12.000,117,11089290,13205,0,1714139951,12911.782057569995,133.80862953000178,53302.716989040004 2024-04-26,13:59:13.000,117,11089239,13245,0,1714139952,12912.624096319989,133.89321909000137,53302.76589888 2024-04-26,13:59:14.000,117,11089218,13365,0,1714139953,12913.533498169993,133.89321909000137,53302.84974432001 2024-04-26,13:59:15.000,117,11089261,13285,0,1714139954,12914.19365655,133.759285619999,53302.9824996 2024-04-26,13:59:16.000,117,11089287,13005,0,1714139955,12914.665198249997,133.7733838799977,53303.12922912 2024-04-26,13:59:17.000,117,11089265,12965,0,1714139956,12915.049167919999,133.66764693000005,53303.20608744 2024-04-26,13:59:18.000,117,11089316,12925,0,1714139957,12915.35230187,133.71699084000284,53303.4366624 2024-04-26,13:59:19.000,117,11089227,13125,0,1714139958,12915.621754269996,133.759285619999,53303.54845632001 2024-04-26,13:59:20.000,117,11089300,13365,0,1714139959,12915.776689400001,133.83682604999922,53303.77204416 2024-04-26,13:59:21.000,117,11089253,13245,0,1714139960,12915.924888219997,133.9707595200016,53303.862876720006 2024-04-26,13:59:22.000,117,11089284,13485,0,1714139961,12915.958569770002,134.09059472999797,53304.10043880001 2024-04-26,13:59:23.000,117,11089293,13525,0,1714139962,12915.904679289997,134.23862645999907,53304.24018120001 2024-04-26,13:59:24.000,117,11089255,13205,0,1714139963,12915.756480470001,134.47124774999975,53304.40088496 2024-04-26,13:59:25.000,117,11089246,13485,0,1714139964,12915.608281649991,134.9717359799979,53304.519666 2024-04-26,13:59:26.000,117,11089278,13365,0,1714139965,12915.41292866,135.41583117000118,53304.5895372 2024-04-26,13:59:27.000,117,11089267,13005,0,1714139966,12915.38598341999,135.66959984999994,53304.729279600004 2024-04-26,13:59:28.000,117,11089273,13205,0,1714139967,12915.49376438,136.00090895999892,53304.91094472001 2024-04-26,13:59:29.000,117,11089228,13365,0,1714139968,12915.776689400001,136.21943199000088,53305.07863560001 2024-04-26,13:59:30.000,117,11089264,13445,0,1714139969,12916.248231099999,136.27582503000303,53305.23933936 2024-04-26,13:59:31.000,117,11089260,13125,0,1714139970,12916.61199184,136.42385676000413,53305.47690144 2024-04-26,13:59:32.000,117,11089285,13245,0,1714139971,12916.989225199992,136.4450041500022,53305.64459232 2024-04-26,13:59:33.000,117,11089255,13485,0,1714139972,12917.514657379994,135.77533680000488,53305.91709000001 2024-04-26,13:59:34.000,117,11089255,13285,0,1714139973,12917.94578121999,135.32419248000224,53306.08478088001 2024-04-26,13:59:35.000,117,11089240,13365,0,1714139974,12918.343223509997,134.75321295000322,53306.28740736 2024-04-26,13:59:36.000,117,11089258,13085,0,1714139975,12918.599203289989,134.0976438600046,53306.594840640006 2024-04-26,13:59:37.000,117,11089303,13365,0,1714139976,12918.754138419994,133.6112538899979,53306.73458304001 2024-04-26,13:59:38.000,117,11089250,12925,0,1714139977,12918.84171044999,132.85699698000099,53306.965158 2024-04-26,13:59:39.000,117,11089276,13005,0,1714139978,12919.18526225999,132.41995092000434,53307.1049004 2024-04-26,13:59:40.000,117,11089267,13165,0,1714139979,12919.656803960002,131.94061008000426,53307.32848824 2024-04-26,13:59:41.000,117,11089268,13365,0,1714139980,12920.14855459,131.609300969998,53307.531114720005 2024-04-26,13:59:42.000,117,11089288,13445,0,1714139981,12920.40453436999,131.35553228999925,53307.71976696001 2024-04-26,13:59:43.000,117,11089242,13125,0,1714139982,12920.700932009997,130.98897753000347,53307.866496480005 2024-04-26,13:59:44.000,117,11089291,13325,0,1714139983,12920.889548689993,130.4109488699978,53308.02021312 2024-04-26,13:59:45.000,117,11089289,13165,0,1714139984,12921.118583229989,129.6566919600009,53308.152968400005 2024-04-26,13:59:46.000,117,11089267,13165,0,1714139985,12921.354354079995,128.58522420000372,53308.320659280005 2024-04-26,13:59:47.000,117,11089281,13125,0,1714139986,12921.745060059991,127.42916687999968,53308.47437592 2024-04-26,13:59:48.000,117,11089304,13445,0,1714139987,12922.088611869993,126.43523955000273,53308.69097664 2024-04-26,13:59:49.000,117,11089234,13405,0,1714139988,12922.283964859998,125.5540983000028,53308.71892512001 2024-04-26,13:59:50.000,117,11089275,13605,0,1714139989,12922.51973570999,124.7857431299999,53308.7818092 2024-04-26,13:59:51.000,117,11089262,13325,0,1714139990,12922.735297629995,124.06673186999978,53308.92853872 2024-04-26,13:59:52.000,117,11089256,13525,0,1714139991,12923.085585749992,123.12919757999771,53308.99840992 2024-04-26,13:59:53.000,117,11089304,13405,0,1714139992,12923.61775423999,122.45953023000038,53309.0962296 2024-04-26,13:59:54.000,117,11089232,12925,0,1714139993,12924.00846022,122.29740024000057,53309.18007504001 2024-04-26,13:59:55.000,117,11089320,13565,0,1714139994,12924.506947159993,122.19166329000291,53309.22199776001 2024-04-26,13:59:56.000,117,11089252,13365,0,1714139995,12925.01890671999,122.28330198000185,53309.34776592001 2024-04-26,13:59:57.000,117,11089318,13285,0,1714139996,12925.355722219996,122.33264589000464,53309.47353408 2024-04-26,13:59:58.000,117,11089257,13485,0,1714139997,12925.679065099997,121.93084548000479,53309.65519920001 2024-04-26,13:59:59.000,117,11089248,13205,0,1714139998,12925.827263919993,121.7828137500037,53309.71808328 2024-04-26,14:00:00.000,117,11089285,13445,0,1714139999,12926.015880599989,121.98723851999966,53309.87179992001 2024-04-26,14:00:01.000,117,11089272,13085,0,1714140000,12926.581730639991,121.92379634999816,53309.96263248 2024-04-26,14:00:02.000,117,11089299,13285,0,1714140001,12927.208207469994,121.93789461000415,53310.10936200001 2024-04-26,14:00:03.000,117,11089259,13325,0,1714140002,12927.70669441,121.68412592999812,53310.263078640004 2024-04-26,14:00:04.000,117,11089268,13685,0,1714140003,12928.036773599997,121.00740945000143,53310.42378240001 2024-04-26,14:00:05.000,117,11089306,13005,0,1714140004,12928.49484267999,120.45052818000113,53310.57749904 2024-04-26,14:00:06.000,117,11089290,13325,0,1714140005,12928.96638438,120.23905427999853,53310.7731384 2024-04-26,14:00:07.000,117,11089277,13205,0,1714140006,12929.565915969994,119.89364691000083,53310.94082928 2024-04-26,14:00:08.000,117,11089294,13365,0,1714140007,12930.131766009996,119.32971651000116,53311.21332696001 2024-04-26,14:00:09.000,117,11089244,13285,0,1714140008,12930.738033909998,118.39923134999844,53311.42992768001 2024-04-26,14:00:10.000,117,11089270,13645,0,1714140009,12931.445346460001,117.83530094999878,53311.625567040006 2024-04-26,14:00:11.000,117,11089317,12965,0,1714140010,12931.930360779988,117.44054966999829,53311.793257920006 2024-04-26,14:00:12.000,117,11089252,13405,0,1714140011,12932.408638789995,117.1585844700021,53311.9958844 2024-04-26,14:00:13.000,117,11089269,13365,0,1714140012,12932.886916800002,117.23612490000232,53312.14960104001 2024-04-26,14:00:14.000,117,11089242,13405,0,1714140013,12933.264150159994,117.41940228000021,53312.3103048 2024-04-26,14:00:15.000,117,11089270,13005,0,1714140014,12933.5605478,117.51809009999852,53312.49196992 2024-04-26,14:00:16.000,117,11089229,13125,0,1714140015,12933.809791269996,117.51104096999916,53312.680622160005 2024-04-26,14:00:17.000,117,11089271,13085,0,1714140016,12933.951253779996,117.75776051999856,53312.85530016 2024-04-26,14:00:18.000,117,11089246,13285,0,1714140017,12933.957990089992,118.11726615000225,53313.02299104 2024-04-26,14:00:19.000,117,11089222,13285,0,1714140018,12933.769373409996,118.13136441000097,53313.14177208 2024-04-26,14:00:20.000,117,11089229,13285,0,1714140019,12933.708746619996,117.85644834000414,53313.2885016 2024-04-26,14:00:21.000,117,11089274,13285,0,1714140020,12933.978199019992,117.5039918399998,53313.37933416 2024-04-26,14:00:22.000,117,11089228,13205,0,1714140021,12934.355432379998,117.4053040200015,53313.47715384 2024-04-26,14:00:23.000,117,11089266,13285,0,1714140022,12934.645093709994,117.39825489000214,53313.58196064 2024-04-26,14:00:24.000,117,11089220,13685,0,1714140023,12934.995381829991,117.20087924999825,53313.665806080004 2024-04-26,14:00:25.000,117,11089248,13245,0,1714140024,12935.392824119997,116.96120882999821,53313.805548480006 2024-04-26,14:00:26.000,117,11089263,13645,0,1714140025,12935.621858659993,116.91891405000206,53313.952278000004 2024-04-26,14:00:27.000,117,11089259,13765,0,1714140026,12935.702694379994,116.94006144000014,53314.03612344 2024-04-26,14:00:28.000,117,11089255,13645,0,1714140027,12935.736375929999,117.03170012999908,53314.1968272 2024-04-26,14:00:29.000,117,11089242,13765,0,1714140028,12935.823947959994,117.16563360000146,53314.37849232001 2024-04-26,14:00:30.000,117,11089293,13245,0,1714140029,12936.03950988,117.05284752000443,53314.504260480004 2024-04-26,14:00:31.000,117,11089227,13285,0,1714140030,12936.342643830001,116.96120882999821,53314.58810592 2024-04-26,14:00:32.000,117,11089269,13125,0,1714140031,12936.497578959992,116.83432449000247,53314.78374528001 2024-04-26,14:00:33.000,117,11089302,13045,0,1714140032,12936.618832539993,116.57350668000436,53314.92348768 2024-04-26,14:00:34.000,117,11089253,13405,0,1714140033,12936.888284939989,116.22809930999938,53315.08419144 2024-04-26,14:00:35.000,117,11089231,13525,0,1714140034,12936.955648039999,115.8967902000004,53315.16803688001 2024-04-26,14:00:36.000,117,11089256,13565,0,1714140035,12937.016274829999,115.43154761999904,53315.37765048 2024-04-26,14:00:37.000,117,11089254,13245,0,1714140036,12937.164473649995,115.18482806999964,53315.510405760004 2024-04-26,14:00:38.000,117,11089275,13365,0,1714140037,12937.31267246999,114.88171547999809,53315.67110952001 2024-04-26,14:00:39.000,117,11089287,13045,0,1714140038,12937.386771879996,114.70548722999956,53315.873736 2024-04-26,14:00:40.000,117,11089230,13285,0,1714140039,12937.46087129,114.47991506999824,53315.99251704 2024-04-26,14:00:41.000,117,11089262,13365,0,1714140040,12937.33961771,114.62794679999934,53316.153220800006 2024-04-26,14:00:42.000,117,11089228,13765,0,1714140041,12937.11058316999,114.72663462000492,53316.27200184001 2024-04-26,14:00:43.000,117,11089257,13365,0,1714140042,12936.942175419994,114.70548722999956,53316.4327056 2024-04-26,14:00:44.000,117,11089241,13845,0,1714140043,12936.780503979993,114.91696113000216,53316.56546088 2024-04-26,14:00:45.000,117,11089271,13085,0,1714140044,12936.416743239992,115.27646675999858,53316.572448 2024-04-26,14:00:46.000,117,11089229,13325,0,1714140045,12935.97888309,115.50908804999926,53316.635332080004 2024-04-26,14:00:47.000,117,11089292,13765,0,1714140046,12935.561231869993,115.62187413000356,53316.69122904 2024-04-26,14:00:48.000,117,11089277,13405,0,1714140047,12935.116635409991,115.6148250000042,53316.754113120005 2024-04-26,14:00:49.000,117,11089249,13525,0,1714140048,12934.766347289995,115.72761108000122,53316.87988128 2024-04-26,14:00:50.000,117,11089195,13565,0,1714140049,12934.510367509989,115.53728457000398,53316.9567396 2024-04-26,14:00:51.000,117,11089213,13565,0,1714140050,12934.294805589998,115.41040023000096,53317.040585040006 2024-04-26,14:00:52.000,117,11089248,13085,0,1714140051,12934.106188910002,115.33285980000073,53317.096482 2024-04-26,14:00:53.000,117,11089237,13125,0,1714140052,12933.937781159992,115.45974414000375,53317.19430168 2024-04-26,14:00:54.000,117,11089246,13245,0,1714140053,12934.018616879992,115.45974414000375,53317.208275920006 2024-04-26,14:00:55.000,117,11089289,13605,0,1714140054,12934.267860350003,115.24122111000179,53317.29910848001 2024-04-26,14:00:56.000,117,11089269,13485,0,1714140055,12934.436268099998,114.91696113000216,53317.45282512 2024-04-26,14:00:57.000,117,11089228,13805,0,1714140056,12934.443004409994,114.59270115000254,53317.57160616 2024-04-26,14:00:58.000,117,11089219,13725,0,1714140057,12934.362168689993,114.1063111800031,53317.65545160001 2024-04-26,14:00:59.000,117,11089279,13605,0,1714140058,12934.382377619993,113.60582294999767,53317.7253228 2024-04-26,14:01:00.000,117,11089242,13885,0,1714140059,12934.315014519998,113.38729992000299,53317.82314248001 2024-04-26,14:01:01.000,117,11089254,13445,0,1714140060,12934.274596659998,113.19697340999846,53317.927949280005 2024-04-26,14:01:02.000,117,11089277,13485,0,1714140061,12934.166815700002,113.09828559000016,53318.01878184001 2024-04-26,14:01:03.000,117,11089260,13445,0,1714140062,12934.005144260002,113.22516993000318,53318.046730320006 2024-04-26,14:01:04.000,117,11089289,13685,0,1714140063,12933.910835919996,113.38729992000299,53318.095640160005 2024-04-26,14:01:05.000,117,11089287,13365,0,1714140064,12934.065771050002,113.41549644000042,53318.06769168001 2024-04-26,14:01:06.000,117,11089269,13245,0,1714140065,12934.490158579989,113.41549644000042,53318.144550000005 2024-04-26,14:01:07.000,117,11089295,13445,0,1714140066,12935.103162790001,113.37320166000427,53318.22839544 2024-04-26,14:01:08.000,117,11089290,13485,0,1714140067,12935.635331279998,113.40844731000107,53318.30525376001 2024-04-26,14:01:09.000,117,11089212,13245,0,1714140068,12936.14055453,113.36615253000491,53318.41006056 2024-04-26,14:01:10.000,117,11089244,13085,0,1714140069,12936.665986710002,113.30975949000276,53318.51486736 2024-04-26,14:01:11.000,117,11089249,13285,0,1714140070,12937.21162781999,113.24631732000125,53318.55679008 2024-04-26,14:01:12.000,117,11089255,13285,0,1714140071,12937.636015349992,113.32385775000148,53318.68255824 2024-04-26,14:01:13.000,117,11089262,13405,0,1714140072,12938.013248709998,113.74680554999941,53318.75242944 2024-04-26,14:01:14.000,117,11089259,13285,0,1714140073,12938.525208269995,113.90893553999922,53318.87819760001 2024-04-26,14:01:15.000,117,11089267,13325,0,1714140074,12939.057376759993,113.8948372800005,53319.04588848001 2024-04-26,14:01:16.000,117,11089272,13485,0,1714140075,12939.542391079995,114.05696727000031,53319.12973392 2024-04-26,14:01:17.000,117,11089287,13405,0,1714140076,12940.013932779992,114.24729378000484,53319.28345056 2024-04-26,14:01:18.000,117,11089264,13405,0,1714140077,12940.485474479989,114.36712899000122,53319.44415432 2024-04-26,14:01:19.000,117,11089237,13245,0,1714140078,12941.01764297,114.6984381000002,53319.604858080005 2024-04-26,14:01:20.000,117,11089240,13245,0,1714140079,12941.596965629993,115.02974720999919,53319.82844592 2024-04-26,14:01:21.000,117,11089275,13205,0,1714140080,12942.122397809995,115.22712285000307,53319.891330000006 2024-04-26,14:01:22.000,117,11089267,13605,0,1714140081,12942.540049030002,115.36105631999817,53320.14286632 2024-04-26,14:01:23.000,117,11089285,13525,0,1714140082,12942.755610949993,115.41040023000096,53320.394402640006 2024-04-26,14:01:24.000,117,11089278,13525,0,1714140083,12942.991381799999,115.48794066000119,53320.59702912 2024-04-26,14:01:25.000,117,11089284,13325,0,1714140084,12943.32819729999,115.59367760999885,53320.78568136 2024-04-26,14:01:26.000,117,11089272,13485,0,1714140085,12943.678485420001,115.60777587000484,53321.03023056 2024-04-26,14:01:27.000,117,11089245,13405,0,1714140086,12944.015300919993,115.58662847999949,53321.26779264 2024-04-26,14:01:28.000,117,11089297,13285,0,1714140087,12944.42621582999,115.4385967499984,53321.512341839996 2024-04-26,14:01:29.000,117,11089269,13325,0,1714140088,12944.857339670001,115.51613717999862,53321.70099408 2024-04-26,14:01:30.000,117,11089267,13245,0,1714140089,12945.261518269988,115.57957935000013,53321.93156904 2024-04-26,14:01:31.000,117,11089295,13765,0,1714140090,12945.50402542999,115.66416890999972,53322.20406672 2024-04-26,14:01:32.000,117,11089261,13525,0,1714140091,12945.77347783,115.76285672999802,53322.49053864 2024-04-26,14:01:33.000,117,11089264,13485,0,1714140092,12945.83410462,115.92498671999783,53322.71412648001 2024-04-26,14:01:34.000,117,11089290,13365,0,1714140093,12945.87452248,116.01662541000405,53322.87483024 2024-04-26,14:01:35.000,117,11089245,13405,0,1714140094,12946.063139159996,115.92498671999783,53323.077456720006 2024-04-26,14:01:36.000,117,11089282,13645,0,1714140095,12946.366273109998,115.73466021000058,53323.342967280005 2024-04-26,14:01:37.000,117,11089240,13445,0,1714140096,12946.561626099989,115.65711978000036,53323.60847784 2024-04-26,14:01:38.000,117,11089253,13405,0,1714140097,12946.608780269999,115.66416890999972,53323.81809144001 2024-04-26,14:01:39.000,117,11089237,13445,0,1714140098,12946.608780269999,115.90383932999976,53324.083602000006 2024-04-26,14:01:40.000,117,11089248,13365,0,1714140099,12946.689615989999,116.03072367000277,53324.29321560001 2024-04-26,14:01:41.000,117,11089271,13285,0,1714140100,12946.979277319995,116.12941149000108,53324.55872616001 2024-04-26,14:01:42.000,117,11089266,12965,0,1714140101,12947.275674960001,116.05187106000085,53324.754365520006 2024-04-26,14:01:43.000,117,11089202,13045,0,1714140102,12947.572072599993,116.12236236000172,53324.970966240006 2024-04-26,14:01:44.000,117,11089279,13165,0,1714140103,12947.949305959999,116.09416584000428,53325.20852832001 2024-04-26,14:01:45.000,117,11089226,12925,0,1714140104,12948.434320280001,115.85449542000424,53325.43211616 2024-04-26,14:01:46.000,117,11089282,13085,0,1714140105,12948.979961389989,115.79105325000273,53325.73256232001 2024-04-26,14:01:47.000,117,11089261,13165,0,1714140106,12949.48518463999,115.88269194000168,53325.977111520006 2024-04-26,14:01:48.000,117,11089300,13365,0,1714140107,12949.963462649997,115.94613411000319,53326.21467360001 2024-04-26,14:01:49.000,117,11089279,13445,0,1714140108,12950.374377559994,116.108264100003,53326.480184160006 2024-04-26,14:01:50.000,117,11089247,13165,0,1714140109,12950.79202878,116.34793452000304,53326.75268184 2024-04-26,14:01:51.000,117,11089270,13045,0,1714140110,12951.135580590002,116.51711364000221,53326.9483212 2024-04-26,14:01:52.000,117,11089271,13245,0,1714140111,12951.357878819988,116.73563667000417,53327.24178024001 2024-04-26,14:01:53.000,117,11089291,13245,0,1714140112,12951.64080383999,116.9118649200027,53327.486329440006 2024-04-26,14:01:54.000,117,11089261,13285,0,1714140113,12951.916992549995,117.08104404000187,53327.73087864 2024-04-26,14:01:55.000,117,11089234,13245,0,1714140114,12952.038246129996,117.44759879999765,53327.9963892 2024-04-26,14:01:56.000,117,11089201,13445,0,1714140115,12952.159499709996,117.63087618000282,53328.28286112 2024-04-26,14:01:57.000,117,11089244,13325,0,1714140116,12952.321171149997,117.65202357000089,53328.5204232 2024-04-26,14:01:58.000,117,11089245,13285,0,1714140117,12952.563678309998,117.80005530000199,53328.757985280005 2024-04-26,14:01:59.000,117,11089262,13045,0,1714140118,12952.81965808999,117.83530094999878,53329.044457200005 2024-04-26,14:02:00.000,117,11089286,13245,0,1714140119,12952.98132952999,118.04677485000138,53329.309967760004 2024-04-26,14:02:01.000,117,11089275,13125,0,1714140120,12953.12279203999,118.11021702000289,53329.673298 2024-04-26,14:02:02.000,117,11089263,13165,0,1714140121,12953.257518239996,118.23710135999863,53329.95278280001 2024-04-26,14:02:03.000,117,11089290,13165,0,1714140122,12953.318145029996,118.35693657000229,53330.21130624001 2024-04-26,14:02:04.000,117,11089287,13685,0,1714140123,12953.405717059992,118.2089048400012,53330.553675120005 2024-04-26,14:02:05.000,117,11089289,13245,0,1714140124,12953.500025399997,117.60972879000474,53330.86110840001 2024-04-26,14:02:06.000,117,11089249,13205,0,1714140125,12953.621278979997,117.07399491000251,53331.18251592 2024-04-26,14:02:07.000,117,11089268,13485,0,1714140126,12953.883995069998,116.75678406000225,53331.489949200004 2024-04-26,14:02:08.000,117,11089272,13165,0,1714140127,12954.20060163999,116.43252408000262,53331.76943400001 2024-04-26,14:02:09.000,117,11089305,13365,0,1714140128,12954.44984511,116.552359289999,53331.993021840004 2024-04-26,14:02:10.000,117,11089273,13365,0,1714140129,12954.752979060002,116.9118649200027,53332.27250664001 2024-04-26,14:02:11.000,117,11089306,13245,0,1714140130,12955.17736658999,117.37710750000406,53332.62186264 2024-04-26,14:02:12.000,117,11089275,13085,0,1714140131,12955.5882815,117.65907270000025,53332.88038608 2024-04-26,14:02:13.000,117,11089267,12925,0,1714140132,12955.985723789992,117.58858139999938,53333.14589664 2024-04-26,14:02:14.000,117,11089244,13125,0,1714140133,12956.403375009999,117.56038488000195,53333.44634280001 2024-04-26,14:02:15.000,117,11089259,13765,0,1714140134,12956.922070879991,117.80710443000135,53333.75377608 2024-04-26,14:02:16.000,117,11089282,12965,0,1714140135,12957.272359000002,118.11726615000225,53334.06819648001 2024-04-26,14:02:17.000,117,11089299,13605,0,1714140136,12957.69674652999,118.31464178999886,53334.389604 2024-04-26,14:02:18.000,117,11089272,13605,0,1714140137,12957.97967154999,118.39218221999909,53334.65511456 2024-04-26,14:02:19.000,117,11089285,13165,0,1714140138,12958.282805499992,118.44152613000188,53334.976522079996 2024-04-26,14:02:20.000,117,11089268,13165,0,1714140139,12958.599412069998,118.3075926599995,53335.24203264001 2024-04-26,14:02:21.000,117,11089284,13325,0,1714140140,12959.01706328999,118.06792223999946,53335.59837576 2024-04-26,14:02:22.000,117,11089294,13165,0,1714140141,12959.434714509996,117.8634974700035,53335.870873440006 2024-04-26,14:02:23.000,117,11089285,12925,0,1714140142,12959.758057389998,117.70841661000304,53336.12240976 2024-04-26,14:02:24.000,117,11089255,13565,0,1714140143,12960.101609199999,117.65202357000089,53336.44381728001 2024-04-26,14:02:25.000,117,11089318,13285,0,1714140144,12960.34411636,117.56038488000195,53336.709327840006 2024-04-26,14:02:26.000,117,11089272,12885,0,1714140145,12960.660722929992,117.54628662000323,53336.904967200004 2024-04-26,14:02:27.000,117,11089309,13365,0,1714140146,12961.024483669993,117.51809009999852,53337.24733608 2024-04-26,14:02:28.000,117,11089267,13205,0,1714140147,12961.300672379999,117.43350053999893,53337.47092392001 2024-04-26,14:02:29.000,117,11089307,13205,0,1714140148,12961.368035479994,117.32776359000127,53337.72944736 2024-04-26,14:02:30.000,117,11089294,13285,0,1714140149,12961.327617619994,117.06694578000315,53337.9879708 2024-04-26,14:02:31.000,117,11089318,13325,0,1714140150,12961.260254519999,116.84842275000119,53338.1626488 2024-04-26,14:02:32.000,117,11089285,13405,0,1714140151,12961.266990829994,116.65809624000394,53338.42117224 2024-04-26,14:02:33.000,117,11089214,13125,0,1714140152,12961.165946179994,116.54531015999964,53338.553927520006 2024-04-26,14:02:34.000,117,11089285,13365,0,1714140153,12960.896493779997,116.48186798999814,53338.72860552 2024-04-26,14:02:35.000,117,11089258,13285,0,1714140154,12960.674195549997,116.59465407000243,53338.87533504 2024-04-26,14:02:36.000,117,11089267,13005,0,1714140155,12960.606832450001,116.62989971999923,53339.02905168001 2024-04-26,14:02:37.000,117,11089263,13245,0,1714140156,12960.532733039996,116.39022929999919,53339.11988424 2024-04-26,14:02:38.000,117,11089314,13245,0,1714140157,12960.680931859992,116.02367454000341,53339.23167816 2024-04-26,14:02:39.000,117,11089291,13645,0,1714140158,12960.856075919997,115.82629889999953,53339.34347208001 2024-04-26,14:02:40.000,117,11089228,13565,0,1714140159,12960.930175330002,115.9602323700019,53339.441291760006 2024-04-26,14:02:41.000,117,11089260,13405,0,1714140160,12961.011011049988,116.2069519200013,53339.55308568001 2024-04-26,14:02:42.000,117,11089246,13045,0,1714140161,12961.233309279989,116.34793452000304,53339.68584096 2024-04-26,14:02:43.000,117,11089270,13605,0,1714140162,12961.37477178999,116.36203278000175,53339.825583360005 2024-04-26,14:02:44.000,117,11089281,13565,0,1714140163,12961.327617619994,116.31268886999896,53339.93737728001 2024-04-26,14:02:45.000,117,11089269,13685,0,1714140164,12961.125528319993,116.54531015999964,53340.09808104 2024-04-26,14:02:46.000,117,11089232,13285,0,1714140165,12960.856075919997,116.7003910200001,53340.16795224 2024-04-26,14:02:47.000,117,11089247,13565,0,1714140166,12960.593359829996,116.89071753000462,53340.20288784001 2024-04-26,14:02:48.000,117,11089267,13245,0,1714140167,12960.290225879995,117.06694578000315,53340.28673328 2024-04-26,14:02:49.000,117,11089305,13245,0,1714140168,12960.000564549999,117.03170012999908,53340.35660448 2024-04-26,14:02:50.000,117,11089183,13605,0,1714140169,12959.744584769993,116.98940535000293,53340.37057872001 2024-04-26,14:02:51.000,117,11089240,13285,0,1714140170,12959.562704399992,117.10924055999931,53340.3635916 2024-04-26,14:02:52.000,117,11089268,13525,0,1714140171,12959.374087719996,117.34891097999935,53340.46141128 2024-04-26,14:02:53.000,117,11089309,13525,0,1714140172,12959.19894365999,117.76480964999791,53340.48935976001 2024-04-26,14:02:54.000,117,11089216,13325,0,1714140173,12959.06421746,118.10316789000353,53340.53826960001 2024-04-26,14:02:55.000,117,11089222,13125,0,1714140174,12958.841919229999,118.49791917000402,53340.56621808001 2024-04-26,14:02:56.000,117,11089256,13445,0,1714140175,12958.498367419998,118.8644739299998,53340.53128248 2024-04-26,14:02:57.000,117,11089254,13645,0,1714140176,12958.228915020001,119.09004609000112,53340.53826960001 2024-04-26,14:02:58.000,117,11089234,12845,0,1714140177,12957.98640786,119.37906042000395,53340.51730824001 2024-04-26,14:02:59.000,117,11089249,13285,0,1714140178,12957.82473642,119.68922214000486,53340.48237264 2024-04-26,14:03:00.000,117,11089218,13245,0,1714140179,12957.690010219994,120.1615138499983,53340.447437040006 2024-04-26,14:03:01.000,117,11089247,13605,0,1714140180,12957.501393539998,120.3377421000041,53340.44044992001 2024-04-26,14:03:02.000,117,11089244,13325,0,1714140181,12957.346458409993,120.54216687000007,53340.46141128 2024-04-26,14:03:03.000,117,11089273,13125,0,1714140182,12957.191523280002,120.5844616500035,53340.45442416 2024-04-26,14:03:04.000,117,11089259,13005,0,1714140183,12957.016379219996,120.6197073000003,53340.426475680004 2024-04-26,14:03:05.000,117,11089261,13725,0,1714140184,12956.861444089991,120.89462337000441,53340.41250144 2024-04-26,14:03:06.000,117,11089276,13365,0,1714140185,12956.928807190001,121.04265509999823,53340.41948856001 2024-04-26,14:03:07.000,117,11089259,13485,0,1714140186,12957.029851840001,121.16953944000124,53340.38455296 2024-04-26,14:03:08.000,117,11089275,13245,0,1714140187,12957.151105420002,121.3246203000017,53340.40551432 2024-04-26,14:03:09.000,117,11089223,13165,0,1714140188,12957.359931029998,121.59953636999853,53340.48237264 2024-04-26,14:03:10.000,117,11089270,13085,0,1714140189,12957.609174499994,121.77576462000434,53340.48935976001 2024-04-26,14:03:11.000,117,11089259,13445,0,1714140190,12957.88536321,121.86035418000392,53340.52429536 2024-04-26,14:03:12.000,117,11089260,13125,0,1714140191,12958.208706090001,121.9801893900003,53340.58717944001 2024-04-26,14:03:13.000,117,11089301,13285,0,1714140192,12958.437740629997,122.21985981000034,53340.60115368 2024-04-26,14:03:14.000,117,11089287,13445,0,1714140193,12958.646566239993,122.29740024000057,53340.664037760005 2024-04-26,14:03:15.000,117,11089283,13245,0,1714140194,12958.91601863999,122.40313718999823,53340.712947600005 2024-04-26,14:03:16.000,117,11089251,13165,0,1714140195,12959.14505318,122.57231631000468,53340.80378016001 2024-04-26,14:03:17.000,117,11089256,13605,0,1714140196,12959.30672462,122.73444630000449,53340.89461272001 2024-04-26,14:03:18.000,117,11089287,13285,0,1714140197,12959.421241889992,122.91772368000238,53340.950509680006 2024-04-26,14:03:19.000,117,11089290,13205,0,1714140198,12959.697430599997,122.9670675899979,53340.97845816 2024-04-26,14:03:20.000,117,11089274,13605,0,1714140199,12960.007300859994,122.87542889999895,53341.06230360001 2024-04-26,14:03:21.000,117,11089246,13205,0,1714140200,12960.209390159995,122.66395500000363,53341.216020240005 2024-04-26,14:03:22.000,117,11089273,13405,0,1714140201,12960.431688389996,122.67100413000298,53341.27890432001 2024-04-26,14:03:23.000,117,11089258,13325,0,1714140202,12960.539469349991,122.79788846999872,53341.42563384001 2024-04-26,14:03:24.000,117,11089278,13005,0,1714140203,12960.593359829996,122.98116585000389,53341.5164664 2024-04-26,14:03:25.000,117,11089279,13285,0,1714140204,12960.559678279991,123.36886799999775,53341.64223456001 2024-04-26,14:03:26.000,117,11089244,13565,0,1714140205,12960.472106249996,123.85525797000446,53341.77498984 2024-04-26,14:03:27.000,117,11089271,13565,0,1714140206,12960.25654432999,124.06673186999978,53341.85883528001 2024-04-26,14:03:28.000,117,11089298,13325,0,1714140207,12960.108345509994,124.11607578000257,53342.005564800005 2024-04-26,14:03:29.000,117,11089239,13365,0,1714140208,12960.040982409999,124.18656708000344,53342.08941024 2024-04-26,14:03:30.000,117,11089268,13165,0,1714140209,12959.966882999994,124.26410751000367,53342.24312688001 2024-04-26,14:03:31.000,117,11089257,13325,0,1714140210,12959.939937759998,124.15837055999873,53342.36190792001 2024-04-26,14:03:32.000,117,11089287,13445,0,1714140211,12959.872574659988,124.3416479400039,53342.508637440005 2024-04-26,14:03:33.000,117,11089235,13605,0,1714140212,12959.798475249998,124.41918837000412,53342.6344056 2024-04-26,14:03:34.000,117,11089236,13325,0,1714140213,12959.724375839993,124.32050054999854,53342.76017376 2024-04-26,14:03:35.000,117,11089310,13645,0,1714140214,12959.643540119992,124.2923040300011,53342.92786464 2024-04-26,14:03:36.000,117,11089263,13325,0,1714140215,12959.630067500002,124.29935316000046,53343.08158128001 2024-04-26,14:03:37.000,117,11089272,13365,0,1714140216,12959.670485360002,124.20771447000152,53343.18638808 2024-04-26,14:03:38.000,117,11089284,13165,0,1714140217,12959.778266319998,124.11607578000257,53343.347091840005 2024-04-26,14:03:39.000,117,11089319,13605,0,1714140218,12959.710903220002,124.06673186999978,53343.47286 2024-04-26,14:03:40.000,117,11089287,13245,0,1714140219,12959.549231780002,124.01033883000491,53343.577666799996 2024-04-26,14:03:41.000,117,11089278,13805,0,1714140220,12959.353878789996,123.82001232000039,53343.69644784 2024-04-26,14:03:42.000,117,11089303,13565,0,1714140221,12959.192207349995,123.53099799000483,53343.7872804 2024-04-26,14:03:43.000,117,11089250,13365,0,1714140222,12959.279779379991,123.3900153900031,53343.80824176 2024-04-26,14:03:44.000,117,11089266,13245,0,1714140223,12959.340406169991,123.45345756000461,53343.92003568001 2024-04-26,14:03:45.000,117,11089278,13285,0,1714140224,12959.401032959991,123.38296626000374,53344.00388112 2024-04-26,14:03:46.000,117,11089275,13205,0,1714140225,12959.320197239991,123.55919451000227,53344.0318296 2024-04-26,14:03:47.000,117,11089264,13605,0,1714140226,12959.24609783,123.76361927999824,53344.115675040004 2024-04-26,14:03:48.000,117,11089251,13605,0,1714140227,12958.96317281,123.80591406000167,53344.2414432 2024-04-26,14:03:49.000,117,11089299,13405,0,1714140228,12958.424268009992,123.6367349400025,53344.248430319996 2024-04-26,14:03:50.000,117,11089274,13125,0,1714140229,12958.134606679996,123.84115970999846,53344.283365920004 2024-04-26,14:03:51.000,117,11089274,13365,0,1714140230,12957.892099519995,124.2923040300011,53344.32528864001 2024-04-26,14:03:52.000,117,11089281,13005,0,1714140231,12957.63611973999,124.46853227999964,53344.33926288 2024-04-26,14:03:53.000,117,11089241,13285,0,1714140232,12957.258886379997,124.65885879000416,53344.27637880001 2024-04-26,14:03:54.000,117,11089311,13125,0,1714140233,12956.854707779996,124.86328356000013,53344.33227576 2024-04-26,14:03:55.000,117,11089266,13925,0,1714140234,12956.43705655999,124.97606964000443,53344.248430319996 2024-04-26,14:03:56.000,117,11089272,13245,0,1714140235,12956.093504750002,125.22278919000382,53344.29734016001 2024-04-26,14:03:57.000,117,11089294,13205,0,1714140236,12955.871206520002,125.46245961000386,53344.26939168 2024-04-26,14:03:58.000,117,11089255,13365,0,1714140237,12955.635435669996,125.50475439000002,53344.26939168 2024-04-26,14:03:59.000,117,11089271,13285,0,1714140238,12955.27841123999,125.44131221999851,53344.29035304 2024-04-26,14:04:00.000,117,11089270,13205,0,1714140239,12954.988749909993,125.2791822299987,53344.31830152 2024-04-26,14:04:01.000,117,11089213,13245,0,1714140240,12954.604780239992,125.2791822299987,53344.3113144 2024-04-26,14:04:02.000,117,11089239,13365,0,1714140241,12954.234283189995,125.08885572000145,53344.25541744001 2024-04-26,14:04:03.000,117,11089236,13405,0,1714140242,12953.97830340999,124.91967660000228,53344.33227576 2024-04-26,14:04:04.000,117,11089258,13085,0,1714140243,12953.729059939993,124.72230095999839,53344.29734016001 2024-04-26,14:04:05.000,117,11089263,13285,0,1714140244,12953.513498020002,124.84918530000141,53344.26939168 2024-04-26,14:04:06.000,117,11089256,13365,0,1714140245,12953.27099086,125.06065920000401,53344.27637880001 2024-04-26,14:04:07.000,117,11089272,13405,0,1714140246,12953.12952835,125.11705223999888,53344.31830152 2024-04-26,14:04:08.000,117,11089257,13165,0,1714140247,12953.015011079995,125.19459266999911,53344.353237120005 2024-04-26,14:04:09.000,117,11089275,13125,0,1714140248,12952.86681226,125.44131221999851,53344.34625000001 2024-04-26,14:04:10.000,117,11089274,13045,0,1714140249,12952.732086059994,125.65983525000047,53344.33926288 2024-04-26,14:04:11.000,117,11089295,13285,0,1714140250,12952.631041409993,125.5893439499996,53344.37419848001 2024-04-26,14:04:12.000,117,11089300,13285,0,1714140251,12952.563678309998,125.23688745000254,53344.43009544 2024-04-26,14:04:13.000,117,11089249,13565,0,1714140252,12952.550205689993,124.76459574000182,53344.50695376 2024-04-26,14:04:14.000,117,11089272,13285,0,1714140253,12952.637777719989,124.50377793000371,53344.583812079996 2024-04-26,14:04:15.000,117,11089282,13485,0,1714140254,12952.691668199994,124.41918837000412,53344.57682496 2024-04-26,14:04:16.000,117,11089291,13205,0,1714140255,12952.88028487999,124.39099184999941,53344.70259312 2024-04-26,14:04:17.000,117,11089275,13365,0,1714140256,12953.095846799995,124.3416479400039,53344.7654772 2024-04-26,14:04:18.000,117,11089271,13365,0,1714140257,12953.439398609997,124.21476360000088,53344.91220672 2024-04-26,14:04:19.000,117,11089264,13045,0,1714140258,12953.742532559998,123.87640536000254,53344.96810368001 2024-04-26,14:04:20.000,117,11089290,12965,0,1714140259,12953.985039719999,123.4887032100014,53345.09387184001 2024-04-26,14:04:21.000,117,11089268,13245,0,1714140260,12954.09955698999,123.2913275700048,53345.15675592 2024-04-26,14:04:22.000,117,11089280,13525,0,1714140261,12954.315118909995,123.36181886999839,53345.254575599996 2024-04-26,14:04:23.000,117,11089277,13445,0,1714140262,12954.699088579997,123.4887032100014,53345.37335664 2024-04-26,14:04:24.000,117,11089262,13245,0,1714140263,12954.982013599998,123.5380471200042,53345.49213768 2024-04-26,14:04:25.000,117,11089267,13285,0,1714140264,12955.211048139994,123.57329277000099,53345.575983120005 2024-04-26,14:04:26.000,117,11089266,13285,0,1714140265,12955.42661006,123.67902971999865,53345.72271264 2024-04-26,14:04:27.000,117,11089275,13285,0,1714140266,12955.770161870001,123.9821423100002,53345.84149368 2024-04-26,14:04:28.000,117,11089303,13285,0,1714140267,12956.046350579993,124.06673186999978,53345.88341640001 2024-04-26,14:04:29.000,117,11089280,13285,0,1714140268,12956.255176189989,124.0808301299985,53346.030145920005 2024-04-26,14:04:30.000,117,11089252,13365,0,1714140269,12956.336011909989,124.32050054999854,53346.1629012 2024-04-26,14:04:31.000,117,11089261,13125,0,1714140270,12956.450529179994,124.84918530000141,53346.26072088 2024-04-26,14:04:32.000,117,11089258,13245,0,1714140271,12956.53810120999,125.30737875000341,53346.32360496 2024-04-26,14:04:33.000,117,11089304,13085,0,1714140272,12956.72671789,125.59639307999896,53346.463347360004 2024-04-26,14:04:34.000,117,11089291,13165,0,1714140273,12957.029851840001,125.72327742000198,53346.56815416 2024-04-26,14:04:35.000,117,11089224,13205,0,1714140274,12957.407085199993,125.79376872000284,53346.66597384 2024-04-26,14:04:36.000,117,11089270,13405,0,1714140275,12957.535075089989,125.9488495800033,53346.700909440005 2024-04-26,14:04:37.000,117,11089323,13365,0,1714140276,12957.730428079994,126.1462252199999,53346.83366472 2024-04-26,14:04:38.000,117,11089283,13285,0,1714140277,12957.972935239995,126.28720782000164,53346.91052304001 2024-04-26,14:04:39.000,117,11089245,13605,0,1714140278,12958.114397749996,126.33655173000443,53347.00834272001 2024-04-26,14:04:40.000,117,11089307,13325,0,1714140279,12958.242387639992,126.38589563999994,53347.085201040005 2024-04-26,14:04:41.000,117,11089304,13165,0,1714140280,12958.363641219992,126.59736954000255,53347.12013664 2024-04-26,14:04:42.000,117,11089281,13165,0,1714140281,12958.329959670002,126.61851693000062,53347.19699496001 2024-04-26,14:04:43.000,117,11089279,13285,0,1714140282,12958.397322769997,126.5057308500036,53347.32975024 2024-04-26,14:04:44.000,117,11089277,13565,0,1714140283,12958.437740629997,126.56917301999783,53347.43455704 2024-04-26,14:04:45.000,117,11089249,13205,0,1714140284,12958.592675759988,126.81589257000451,53347.51141536001 2024-04-26,14:04:46.000,117,11089261,13285,0,1714140285,12958.87560077999,126.99212082000304,53347.64417064 2024-04-26,14:04:47.000,117,11089294,13005,0,1714140286,12959.171998419995,127.3093316700033,53347.74199032 2024-04-26,14:04:48.000,117,11089294,13405,0,1714140287,12959.299988309991,127.61244426000485,53347.853784240004 2024-04-26,14:04:49.000,117,11089256,13525,0,1714140288,12959.26630676,127.5912968699995,53347.9795524 2024-04-26,14:04:50.000,117,11089226,13325,0,1714140289,12959.360615099991,127.35867557999882,53348.021475120004 2024-04-26,14:04:51.000,117,11089270,13205,0,1714140290,12959.596385949997,127.0978577700007,53348.11230768001 2024-04-26,14:04:52.000,117,11089273,12805,0,1714140291,12959.832156799988,126.87933473999874,53348.20314024001 2024-04-26,14:04:53.000,117,11089241,12685,0,1714140292,12959.953410379989,126.71720474999893,53348.363844 2024-04-26,14:04:54.000,117,11089261,13125,0,1714140293,12960.20265385,126.86523648000002,53348.46865080001 2024-04-26,14:04:55.000,117,11089246,13565,0,1714140294,12960.606832450001,126.8863838699981,53348.55948336 2024-04-26,14:04:56.000,117,11089251,13125,0,1714140295,12960.950384260002,126.79474517999915,53348.62236744 2024-04-26,14:04:57.000,117,11089292,13125,0,1714140296,12961.219836659999,126.7876960499998,53348.79005832 2024-04-26,14:04:58.000,117,11089209,13205,0,1714140297,12961.428662269995,126.71015561999957,53348.880890880006 2024-04-26,14:04:59.000,117,11089267,13165,0,1714140298,12961.5835974,126.47048519999953,53348.999671920006 2024-04-26,14:05:00.000,117,11089276,13285,0,1714140299,12961.74526884,126.17442174000462,53349.062556 2024-04-26,14:05:01.000,117,11089244,13205,0,1714140300,12961.873258729996,125.94180045000394,53349.22325976 2024-04-26,14:05:02.000,117,11089239,13205,0,1714140301,12962.176392679998,125.85721089000435,53349.335053680006 2024-04-26,14:05:03.000,117,11089211,13765,0,1714140302,12962.439108769999,125.89245654000115,53349.52370592001 2024-04-26,14:05:04.000,117,11089254,13325,0,1714140303,12962.661407,125.7021300300039,53349.62152560001 2024-04-26,14:05:05.000,117,11089245,13645,0,1714140304,12962.89717784999,125.54000004000409,53349.76126800001 2024-04-26,14:05:06.000,117,11089282,13245,0,1714140305,12963.045376670001,125.31442788000277,53349.887036160006 2024-04-26,14:05:07.000,117,11089221,13245,0,1714140306,12963.200311799992,125.01131529000122,53349.99184296 2024-04-26,14:05:08.000,117,11089200,13205,0,1714140307,12963.368719550002,124.79279225999926,53350.222417920006 2024-04-26,14:05:09.000,117,11089270,13565,0,1714140308,12963.624699329994,124.70820269999967,53350.3551732 2024-04-26,14:05:10.000,117,11089206,13125,0,1714140309,12963.75268921999,124.76459574000182,53350.557799680006 2024-04-26,14:05:11.000,117,11089230,13605,0,1714140310,12963.75942553,124.60951488000137,53350.66260648 2024-04-26,14:05:12.000,117,11089247,13365,0,1714140311,12963.77963446,124.51082706000307,53350.86523296001 2024-04-26,14:05:13.000,117,11089249,13365,0,1714140312,12963.85373386999,124.50377793000371,53351.0189496 2024-04-26,14:05:14.000,117,11089284,12925,0,1714140313,12963.98172376,124.57426923000457,53351.13773064 2024-04-26,14:05:15.000,117,11089262,13245,0,1714140314,12964.210758299996,124.68000618000224,53351.277473040005 2024-04-26,14:05:16.000,117,11089281,13245,0,1714140315,12964.426320220002,124.67295705000288,53351.45215104 2024-04-26,14:05:17.000,117,11089245,13245,0,1714140316,12964.567782730002,124.46853227999964,53351.612854800005 2024-04-26,14:05:18.000,117,11089251,13685,0,1714140317,12964.635145829998,123.9821423100002,53351.7176616 2024-04-26,14:05:19.000,117,11089222,13565,0,1714140318,12964.668827379988,123.60853841999779,53351.91330096 2024-04-26,14:05:20.000,117,11089257,13325,0,1714140319,12964.689036309988,123.43231016999925,53352.032082 2024-04-26,14:05:21.000,117,11089228,13405,0,1714140320,12964.763135719993,123.49575234000076,53352.2416956 2024-04-26,14:05:22.000,117,11089237,13365,0,1714140321,12964.884389299994,123.53099799000483,53352.26265696 2024-04-26,14:05:23.000,117,11089289,13285,0,1714140322,12965.05279704999,123.53099799000483,53352.43034784 2024-04-26,14:05:24.000,117,11089310,13125,0,1714140323,12965.207732179995,123.46050669000397,53352.52816752 2024-04-26,14:05:25.000,117,11089243,13165,0,1714140324,12965.349194689996,123.49575234000076,53352.68887128001 2024-04-26,14:05:26.000,117,11089253,13405,0,1714140325,12965.477184579991,123.4252610399999,53352.79367808 2024-04-26,14:05:27.000,117,11089296,13605,0,1714140326,12965.349194689996,123.30542583000351,53352.93342048 2024-04-26,14:05:28.000,117,11089232,13405,0,1714140327,12965.430030409996,123.19263974999922,53353.05918864 2024-04-26,14:05:29.000,117,11089238,13245,0,1714140328,12965.456975649991,123.23493453000265,53353.15700832 2024-04-26,14:05:30.000,117,11089263,13285,0,1714140329,12965.423294100001,123.25608192000072,53353.28277648001 2024-04-26,14:05:31.000,117,11089281,12925,0,1714140330,12965.38287624,123.29837670000416,53353.3945704 2024-04-26,14:05:32.000,117,11089254,13165,0,1714140331,12965.376139929991,123.241983660002,53353.555274160004 2024-04-26,14:05:33.000,117,11089241,13285,0,1714140332,12965.288567899996,123.10100106000027,53353.59020976 2024-04-26,14:05:34.000,117,11089273,13285,0,1714140333,12965.207732179995,122.9318219400011,53353.70200368 2024-04-26,14:05:35.000,117,11089229,13365,0,1714140334,12965.106687529995,122.97411672000453,53353.743926400006 2024-04-26,14:05:36.000,117,11089251,13565,0,1714140335,12965.005642879994,123.13624671000434,53353.8487332 2024-04-26,14:05:37.000,117,11089245,13765,0,1714140336,12964.99217025999,123.26313105000008,53353.890655920004 2024-04-26,14:05:38.000,117,11089313,13605,0,1714140337,12965.005642879994,123.23493453000265,53353.98148848001 2024-04-26,14:05:39.000,117,11089296,13245,0,1714140338,12964.904598229994,123.23493453000265,53353.9884756 2024-04-26,14:05:40.000,117,11089258,13125,0,1714140339,12964.655354759998,123.40411365000182,53354.06533392 2024-04-26,14:05:41.000,117,11089277,13725,0,1714140340,12964.439792839992,123.60853841999779,53354.19110208001 2024-04-26,14:05:42.000,117,11089265,13445,0,1714140341,12964.284857710001,123.84820883999782,53354.177127840005 2024-04-26,14:05:43.000,117,11089243,13605,0,1714140342,12964.291594019996,124.14427230000001,53354.1631536 2024-04-26,14:05:44.000,117,11089253,13445,0,1714140343,12964.298330329992,124.44738489000156,53354.20507632 2024-04-26,14:05:45.000,117,11089283,13245,0,1714140344,12964.156867819991,124.77164487000118,53354.27494752 2024-04-26,14:05:46.000,117,11089244,13285,0,1714140345,12963.89415172999,124.96197137999843,53354.31687024001 2024-04-26,14:05:47.000,117,11089245,13325,0,1714140346,12963.719007669999,124.97606964000443,53354.31687024001 2024-04-26,14:05:48.000,117,11089276,13245,0,1714140347,12963.745952909994,125.26508396999998,53354.38674144001 2024-04-26,14:05:49.000,117,11089237,13285,0,1714140348,12963.665117189994,125.58229482000024,53354.36578008001 2024-04-26,14:05:50.000,117,11089271,13245,0,1714140349,12963.489973129988,125.8008178500022,53354.42167704 2024-04-26,14:05:51.000,117,11089250,13525,0,1714140350,12963.308092760002,125.82901436999964,53354.45661264001 2024-04-26,14:05:52.000,117,11089202,13285,0,1714140351,12963.213784419997,125.92770218999794,53354.52648384001 2024-04-26,14:05:53.000,117,11089258,13405,0,1714140352,12963.146421320002,126.10393044000375,53354.561419440004 2024-04-26,14:05:54.000,117,11089262,13605,0,1714140353,12963.173366559997,126.11097957000311,53354.56840656 2024-04-26,14:05:55.000,117,11089200,13605,0,1714140354,12962.910650469996,126.0122917500048,53354.61032928 2024-04-26,14:05:56.000,117,11089222,13245,0,1714140355,12962.71529747999,125.84311262999836,53354.64526488 2024-04-26,14:05:57.000,117,11089247,13045,0,1714140356,12962.418899839999,125.49770526000066,53354.694174719996 2024-04-26,14:05:58.000,117,11089258,13005,0,1714140357,12962.028193860002,125.18049441000039,53354.71513608 2024-04-26,14:05:59.000,117,11089272,13365,0,1714140358,12961.67790573999,125.04656093999802,53354.72212320001 2024-04-26,14:06:00.000,117,11089249,13325,0,1714140359,12961.42192596,124.8844309499982,53354.680200480005 2024-04-26,14:06:01.000,117,11089241,13285,0,1714140360,12961.024483669993,124.76459574000182,53354.6173164 2024-04-26,14:06:02.000,117,11089230,13205,0,1714140361,12960.48557887,124.50377793000371,53354.59635504 2024-04-26,14:06:03.000,117,11089306,13805,0,1714140362,12960.09487288999,124.4403357600022,53354.49154824 2024-04-26,14:06:04.000,117,11089312,13565,0,1714140363,12959.892783589989,124.41918837000412,53354.40071568 2024-04-26,14:06:05.000,117,11089254,13525,0,1714140364,12959.616594879997,124.26410751000367,53354.32385736 2024-04-26,14:06:06.000,117,11089273,13685,0,1714140365,12959.20567997,124.0949283900045,53354.246999040006 2024-04-26,14:06:07.000,117,11089310,13365,0,1714140366,12958.633093619988,123.8834544900019,53354.14219224 2024-04-26,14:06:08.000,117,11089280,13485,0,1714140367,12957.972935239995,123.82001232000039,53354.04437256 2024-04-26,14:06:09.000,117,11089267,13565,0,1714140368,12957.454239369988,123.90460187999997,53353.9186044 2024-04-26,14:06:10.000,117,11089303,13285,0,1714140369,12957.023115529992,123.9468966600034,53353.75790064 2024-04-26,14:06:11.000,117,11089280,13325,0,1714140370,12956.591991689995,123.96804405000148,53353.625145360005 2024-04-26,14:06:12.000,117,11089266,13285,0,1714140371,12956.302330359998,124.15132142999937,53353.5343128 2024-04-26,14:06:13.000,117,11089288,13285,0,1714140372,12956.093504750002,124.22181273000024,53353.36662192 2024-04-26,14:06:14.000,117,11089257,13405,0,1714140373,12955.999196409997,124.1936162100028,53353.19893104 2024-04-26,14:06:15.000,117,11089272,13485,0,1714140374,12955.803843419992,124.26410751000367,53353.11508560001 2024-04-26,14:06:16.000,117,11089278,12965,0,1714140375,12955.54112732999,124.22181273000024,53353.03124016 2024-04-26,14:06:17.000,117,11089328,13285,0,1714140376,12955.211048139994,123.91870013999869,53352.84957504001 2024-04-26,14:06:18.000,117,11089291,13045,0,1714140377,12954.901177879998,123.79886493000231,53352.7657296 2024-04-26,14:06:19.000,117,11089291,13165,0,1714140378,12954.611516550001,123.60853841999779,53352.61201296001 2024-04-26,14:06:20.000,117,11089303,13685,0,1714140379,12954.214074259995,123.1432958400037,53352.402399360006 2024-04-26,14:06:21.000,117,11089294,13285,0,1714140380,12953.870522449994,122.50887414000317,53352.26964408 2024-04-26,14:06:22.000,117,11089289,12925,0,1714140381,12953.668433149993,121.6700276699994,53352.15086304 2024-04-26,14:06:23.000,117,11089324,13205,0,1714140382,12953.601070049997,120.94396727999992,53351.99015928001 2024-04-26,14:06:24.000,117,11089295,13405,0,1714140383,12953.372035510001,120.521019480002,53351.83644264 2024-04-26,14:06:25.000,117,11089270,13285,0,1714140384,12952.833130709994,120.18266124000365,53351.62682904 2024-04-26,14:06:26.000,117,11089289,13285,0,1714140385,12952.05171875,120.23905427999853,53351.45913816 2024-04-26,14:06:27.000,117,11089262,13565,0,1714140386,12951.175998450002,120.21085776000109,53351.179653360006 2024-04-26,14:06:28.000,117,11089272,13405,0,1714140387,12950.455213279994,120.11921907000215,53350.991001120005 2024-04-26,14:06:29.000,117,11089254,13485,0,1714140388,12949.936517410002,120.09102255000471,53350.69055496 2024-04-26,14:06:30.000,117,11089300,13165,0,1714140389,12949.660328699996,120.24610340999789,53350.47395424 2024-04-26,14:06:31.000,117,11089282,13325,0,1714140390,12949.54581142999,120.31659470999875,53350.222417920006 2024-04-26,14:06:32.000,117,11089220,13365,0,1714140391,12949.48518463999,120.26725080000324,53349.935946000005 2024-04-26,14:06:33.000,117,11089296,13125,0,1714140392,12949.52560249999,120.02053125000384,53349.68440968 2024-04-26,14:06:34.000,117,11089296,13285,0,1714140393,12949.54581142999,119.71036953000294,53349.5167188 2024-04-26,14:06:35.000,117,11089278,13085,0,1714140394,12949.498657259996,119.42135520000011,53349.32806656001 2024-04-26,14:06:36.000,117,11089254,13325,0,1714140395,12949.48518463999,119.16053739000199,53349.08351736 2024-04-26,14:06:37.000,117,11089265,13285,0,1714140396,12949.296567959995,118.94201436000003,53348.97172344001 2024-04-26,14:06:38.000,117,11089261,13445,0,1714140397,12949.114687589994,118.8010317599983,53348.76909696 2024-04-26,14:06:39.000,117,11089276,13285,0,1714140398,12948.865444119998,118.56841047000489,53348.6083932 2024-04-26,14:06:40.000,117,11089274,13365,0,1714140399,12948.548837549992,118.30054353000014,53348.33589552 2024-04-26,14:06:41.000,117,11089264,13285,0,1714140400,12948.19181312,118.32874005000485,53348.16820464 2024-04-26,14:06:42.000,117,11089303,13645,0,1714140401,12947.888679169999,118.56136133999826,53348.01448800001 2024-04-26,14:06:43.000,117,11089290,12805,0,1714140402,12947.659644629988,118.7657861100015,53347.83981 2024-04-26,14:06:44.000,117,11089268,13325,0,1714140403,12947.477764260002,119.06184957000369,53347.64417064 2024-04-26,14:06:45.000,117,11089314,13325,0,1714140404,12947.376719610002,119.0477513099977,53347.49744112 2024-04-26,14:06:46.000,117,11089252,13125,0,1714140405,12947.343038059997,118.98430914000346,53347.371672960006 2024-04-26,14:06:47.000,117,11089295,13365,0,1714140406,12947.437346400002,118.89971958000388,53347.26686616 2024-04-26,14:06:48.000,117,11089320,13165,0,1714140407,12947.551863669993,119.0125056600009,53347.17603360001 2024-04-26,14:06:49.000,117,11089296,13245,0,1714140408,12947.652908319993,119.13234087000455,53347.09917528 2024-04-26,14:06:50.000,117,11089301,13245,0,1714140409,12947.814579759994,119.19578303999879,53347.00834272001 2024-04-26,14:06:51.000,117,11089264,12885,0,1714140410,12947.639435700003,119.16758652000135,53346.95244576 2024-04-26,14:06:52.000,117,11089304,12885,0,1714140411,12947.417137470002,119.24512695000158,53346.94545864 2024-04-26,14:06:53.000,117,11089253,13165,0,1714140412,12947.262202339996,119.31561825000244,53346.847638960004 2024-04-26,14:06:54.000,117,11089259,13685,0,1714140413,12947.336301750001,119.42840432999947,53346.80571624 2024-04-26,14:06:55.000,117,11089322,13125,0,1714140414,12947.612490459993,119.67512387999886,53346.749819280005 2024-04-26,14:06:56.000,117,11089304,13325,0,1714140415,12947.908888099999,119.92184342999826,53346.7568064 2024-04-26,14:06:57.000,117,11089274,13205,0,1714140416,12948.23223098,119.96413821000169,53346.67296096001 2024-04-26,14:06:58.000,117,11089330,13045,0,1714140417,12948.474738140001,119.89364691000083,53346.7568064 2024-04-26,14:06:59.000,117,11089285,13165,0,1714140418,12948.515156000001,119.68922214000486,53346.74283216001 2024-04-26,14:07:00.000,117,11089279,12965,0,1714140419,12948.609464339992,119.58348518999992,53346.7568064 2024-04-26,14:07:01.000,117,11089295,13525,0,1714140420,12948.811553639993,119.58348518999992,53346.7568064 2024-04-26,14:07:02.000,117,11089309,13085,0,1714140421,12949.101214969989,119.75971343999845,53346.7568064 2024-04-26,14:07:03.000,117,11089292,13045,0,1714140422,12949.377403679995,119.92184342999826,53346.819690480006 2024-04-26,14:07:04.000,117,11089287,13485,0,1714140423,12949.539075119996,120.00643298999785,53346.917510160005 2024-04-26,14:07:05.000,117,11089209,13285,0,1714140424,12949.768109659992,120.02053125000384,53346.95943288001 2024-04-26,14:07:06.000,117,11089326,13325,0,1714140425,12949.889363239992,119.9288925600049,53346.987381360006 2024-04-26,14:07:07.000,117,11089326,13245,0,1714140426,12949.909572169992,120.09102255000471,53347.00834272001 2024-04-26,14:07:08.000,117,11089245,13285,0,1714140427,12949.923044789997,120.11921907000215,53347.05026544 2024-04-26,14:07:09.000,117,11089254,13365,0,1714140428,12949.936517410002,120.18971037000301,53347.09218816 2024-04-26,14:07:10.000,117,11089267,13285,0,1714140429,12950.024089439998,120.35888949000218,53347.16904648 2024-04-26,14:07:11.000,117,11089294,13645,0,1714140430,12950.232915049994,120.44347905000177,53347.22494344001 2024-04-26,14:07:12.000,117,11089271,13285,0,1714140431,12950.232915049994,120.45757731000049,53347.23891768 2024-04-26,14:07:13.000,117,11089284,13045,0,1714140432,12950.131870399993,120.61265817000094,53347.350711600004 2024-04-26,14:07:14.000,117,11089255,13205,0,1714140433,12950.179024569989,120.70429685999989,53347.41359568001 2024-04-26,14:07:15.000,117,11089273,13285,0,1714140434,12950.32048707999,120.76068990000203,53347.420582800005 2024-04-26,14:07:16.000,117,11089233,13365,0,1714140435,12950.52257637999,120.78183729000011,53347.53237672001 2024-04-26,14:07:17.000,117,11089266,13525,0,1714140436,12950.64382995999,120.9298690200012,53347.60224792 2024-04-26,14:07:18.000,117,11089284,13365,0,1714140437,12950.70445674999,121.33166943000106,53347.64417064 2024-04-26,14:07:19.000,117,11089263,12965,0,1714140438,12950.61014841,121.55019246000302,53347.72102896 2024-04-26,14:07:20.000,117,11089267,13205,0,1714140439,12950.75161092,121.76166635999834,53347.72102896 2024-04-26,14:07:21.000,117,11089281,13605,0,1714140440,12950.845919259991,121.72642071000155,53347.86077136 2024-04-26,14:07:22.000,117,11089282,13605,0,1714140441,12950.980645459997,121.6700276699994,53347.93762968 2024-04-26,14:07:23.000,117,11089254,13405,0,1714140442,12951.128844279992,121.42330812,53348.021475120004 2024-04-26,14:07:24.000,117,11089251,13605,0,1714140443,12951.088426419992,121.24003074000211,53348.06339784001 2024-04-26,14:07:25.000,117,11089242,13365,0,1714140444,12950.987381769992,121.16249031000189,53348.13326904001 2024-04-26,14:07:26.000,117,11089247,13565,0,1714140445,12950.845919259991,121.16953944000124,53348.2241016 2024-04-26,14:07:27.000,117,11089266,13005,0,1714140446,12950.825710329991,121.13429379000445,53348.2241016 2024-04-26,14:07:28.000,117,11089265,13405,0,1714140447,12950.893073430001,121.25412900000083,53348.259037200005 2024-04-26,14:07:29.000,117,11089298,13085,0,1714140448,12950.994118080001,121.45855377000407,53348.31493416 2024-04-26,14:07:30.000,117,11089273,13405,0,1714140449,12951.108635349992,121.38101334000385,53348.363844 2024-04-26,14:07:31.000,117,11089253,13685,0,1714140450,12951.263570479998,121.5219959399983,53348.41275384 2024-04-26,14:07:32.000,117,11089265,13085,0,1714140451,12951.378087749988,121.80396114000177,53348.524547760004 2024-04-26,14:07:33.000,117,11089290,13245,0,1714140452,12951.70143062999,121.881501570002,53348.5734576 2024-04-26,14:07:34.000,117,11089217,13485,0,1714140453,12951.836156829995,122.03658243000245,53348.65730304001 2024-04-26,14:07:35.000,117,11089257,13325,0,1714140454,12951.89004731,122.10707373000332,53348.67127728 2024-04-26,14:07:36.000,117,11089273,13645,0,1714140455,12951.997828269996,122.17756503000419,53348.75512272001 2024-04-26,14:07:37.000,117,11089249,13365,0,1714140456,12952.179708639997,122.29740024000057,53348.80403256001 2024-04-26,14:07:38.000,117,11089270,13645,0,1714140457,12952.442424729998,122.24100719999842,53348.887878 2024-04-26,14:07:39.000,117,11089235,13245,0,1714140458,12952.610832479993,122.18461416000355,53348.98569768 2024-04-26,14:07:40.000,117,11089239,13085,0,1714140459,12952.77924022999,122.00133677999838,53349.07653024 2024-04-26,14:07:41.000,117,11089265,13125,0,1714140460,12952.792712849994,121.72642071000155,53349.12544008 2024-04-26,14:07:42.000,117,11089258,13405,0,1714140461,12952.705140819999,121.49379942000087,53349.16037568001 2024-04-26,14:07:43.000,117,11089260,13365,0,1714140462,12952.604096169998,121.12724465999781,53349.22325976 2024-04-26,14:07:44.000,117,11089277,13725,0,1714140463,12952.462633659998,120.63380555999902,53349.32806656001 2024-04-26,14:07:45.000,117,11089285,13245,0,1714140464,12952.253808050002,120.45052818000113,53349.335053680006 2024-04-26,14:07:46.000,117,11089293,13205,0,1714140465,12951.9506741,120.09102255000471,53349.32806656001 2024-04-26,14:07:47.000,117,11089283,13365,0,1714140466,12951.546495499999,119.71036953000294,53349.32806656001 2024-04-26,14:07:48.000,117,11089249,13445,0,1714140467,12951.324197269998,119.40020781000203,53349.32806656001 2024-04-26,14:07:49.000,117,11089293,13085,0,1714140468,12951.189471069993,119.26627433999965,53349.24422112 2024-04-26,14:07:50.000,117,11089279,13685,0,1714140469,12951.034535940002,119.09004609000112,53349.25819536001 2024-04-26,14:07:51.000,117,11089229,13005,0,1714140470,12950.920018669996,118.77988437000022,53349.18133704 2024-04-26,14:07:52.000,117,11089275,13365,0,1714140471,12950.967172839992,118.63185263999912,53349.15338856 2024-04-26,14:07:53.000,117,11089272,13045,0,1714140472,12951.061481179997,118.52611569000146,53349.02063328001 2024-04-26,14:07:54.000,117,11089323,13285,0,1714140473,12951.101899039997,118.15251179999905,53348.999671920006 2024-04-26,14:07:55.000,117,11089244,13405,0,1714140474,12951.068217489992,117.7507113899992,53348.94377496 2024-04-26,14:07:56.000,117,11089271,13245,0,1714140475,12951.081690109997,117.65907270000025,53348.92281360001 2024-04-26,14:07:57.000,117,11089266,13445,0,1714140476,12951.135580590002,117.51809009999852,53348.880890880006 2024-04-26,14:07:58.000,117,11089288,13085,0,1714140477,12951.223152619998,117.22907577000296,53348.82499392001 2024-04-26,14:07:59.000,117,11089273,13605,0,1714140478,12951.398296679989,117.15153534000274,53348.75512272001 2024-04-26,14:08:00.000,117,11089276,13405,0,1714140479,12951.438714539989,117.10924055999931,53348.75512272001 2024-04-26,14:08:01.000,117,11089285,13765,0,1714140480,12951.310724649993,117.07399491000251,53348.69922576 2024-04-26,14:08:02.000,117,11089276,13445,0,1714140481,12951.290515719993,117.0598966500038,53348.69922576 2024-04-26,14:08:03.000,117,11089286,13605,0,1714140482,12951.283779409998,116.90481579000334,53348.60140608 2024-04-26,14:08:04.000,117,11089241,13405,0,1714140483,12951.445450849998,116.88366839999799,53348.643328800004 2024-04-26,14:08:05.000,117,11089291,13325,0,1714140484,12951.55996811999,117.05284752000443,53348.53852200001 2024-04-26,14:08:06.000,117,11089268,13405,0,1714140485,12951.755321109995,117.0598966500038,53348.51057352 2024-04-26,14:08:07.000,117,11089258,13765,0,1714140486,12951.856365759995,116.9118649200027,53348.48961216001 2024-04-26,14:08:08.000,117,11089284,13925,0,1714140487,12951.82268420999,116.6651453700033,53348.48961216001 2024-04-26,14:08:09.000,117,11089251,13605,0,1714140488,12951.84289313999,116.37613104000047,53348.51756064001 2024-04-26,14:08:10.000,117,11089249,13925,0,1714140489,12951.80921159,116.12236236000172,53348.44768944001 2024-04-26,14:08:11.000,117,11089294,13725,0,1714140490,12951.80247527999,115.81924977000017,53348.46865080001 2024-04-26,14:08:12.000,117,11089234,13485,0,1714140491,12951.755321109995,115.50908804999926,53348.51756064001 2024-04-26,14:08:13.000,117,11089273,13325,0,1714140492,12951.84289313999,115.34695805999945,53348.496599280006 2024-04-26,14:08:14.000,117,11089243,13645,0,1714140493,12951.76205741999,115.23417198000243,53348.524547760004 2024-04-26,14:08:15.000,117,11089259,13445,0,1714140494,12951.68122169999,114.96630503999768,53348.58743184001 2024-04-26,14:08:16.000,117,11089231,13445,0,1714140495,12951.472396089994,114.5997502800019,53348.6083932 2024-04-26,14:08:17.000,117,11089280,13725,0,1714140496,12951.445450849998,114.45876768000016,53348.55249624 2024-04-26,14:08:18.000,117,11089254,13725,0,1714140497,12951.465659779999,114.26139204000356,53348.55249624 2024-04-26,14:08:19.000,117,11089265,13605,0,1714140498,12951.364615129998,113.93008293000457,53348.62236744 2024-04-26,14:08:20.000,117,11089316,13285,0,1714140499,12951.223152619998,113.78205120000348,53348.56647048001 2024-04-26,14:08:21.000,117,11089282,13365,0,1714140500,12951.101899039997,113.74680554999941,53348.60140608 2024-04-26,14:08:22.000,117,11089239,13365,0,1714140501,12951.101899039997,113.67631424999854,53348.55249624 2024-04-26,14:08:23.000,117,11089240,13805,0,1714140502,12951.074953800002,113.42254556999978,53348.524547760004 2024-04-26,14:08:24.000,117,11089233,13405,0,1714140503,12951.034535940002,113.16877689000103,53348.56647048001 2024-04-26,14:08:25.000,117,11089262,13325,0,1714140504,12951.061481179997,113.04894168000465,53348.524547760004 2024-04-26,14:08:26.000,117,11089281,13525,0,1714140505,12951.041272249997,112.90795908000291,53348.56647048001 2024-04-26,14:08:27.000,117,11089268,13325,0,1714140506,12951.162525829997,112.59074823000265,53348.56647048001 2024-04-26,14:08:28.000,117,11089260,13485,0,1714140507,12951.189471069993,112.29468477000046,53348.55948336 2024-04-26,14:08:29.000,117,11089247,13165,0,1714140508,12951.189471069993,111.99862130999827,53348.5734576 2024-04-26,14:08:30.000,117,11089280,13565,0,1714140509,12950.926754979992,111.43469090999861,53348.6083932 2024-04-26,14:08:31.000,117,11089271,13365,0,1714140510,12950.657302579995,110.93420268000045,53348.594418960005 2024-04-26,14:08:32.000,117,11089237,14005,0,1714140511,12950.4686859,110.66633574000298,53348.56647048001 2024-04-26,14:08:33.000,117,11089271,13885,0,1714140512,12950.34069600999,110.60994270000083,53348.48262504 2024-04-26,14:08:34.000,117,11089241,13365,0,1714140513,12950.253123979994,110.56059878999804,53348.475637920004 2024-04-26,14:08:35.000,117,11089234,13405,0,1714140514,12950.158815639988,110.34912489000271,53348.39877960001 2024-04-26,14:08:36.000,117,11089253,13245,0,1714140515,12950.145343019998,110.05306143000053,53348.44768944001 2024-04-26,14:08:37.000,117,11089280,13565,0,1714140516,12950.131870399993,109.84158752999792,53348.475637920004 2024-04-26,14:08:38.000,117,11089273,13085,0,1714140517,12950.232915049994,109.67945753999811,53348.44768944001 2024-04-26,14:08:39.000,117,11089260,13525,0,1714140518,12950.232915049994,109.35519755999849,53348.40576672 2024-04-26,14:08:40.000,117,11089258,13605,0,1714140519,12950.131870399993,109.01683932000014,53348.37083112001 2024-04-26,14:08:41.000,117,11089244,13285,0,1714140520,12950.030825749993,108.63618629999837,53348.32192128001 2024-04-26,14:08:42.000,117,11089301,13165,0,1714140521,12949.970198959993,108.4317615300024,53348.2939728 2024-04-26,14:08:43.000,117,11089241,13405,0,1714140522,12950.071243609993,108.185041980003,53348.19615312 2024-04-26,14:08:44.000,117,11089299,13285,0,1714140523,12950.118397779988,107.98061720999976,53348.210127360006 2024-04-26,14:08:45.000,117,11089258,13445,0,1714140524,12949.976935270002,107.65635723000014,53348.12628192 2024-04-26,14:08:46.000,117,11089277,13125,0,1714140525,12949.61317453,107.40963768000074,53348.07038496 2024-04-26,14:08:47.000,117,11089256,13365,0,1714140526,12949.22920486,107.2193111700035,53347.972565280004 2024-04-26,14:08:48.000,117,11089277,13285,0,1714140527,12948.993434009994,106.94439509999938,53347.90269408 2024-04-26,14:08:49.000,117,11089219,12805,0,1714140528,12948.791344709993,106.75406859000213,53347.7699388 2024-04-26,14:08:50.000,117,11089234,13485,0,1714140529,12948.548837549992,106.55669294999825,53347.70006760001 2024-04-26,14:08:51.000,117,11089274,13325,0,1714140530,12948.10424108999,106.35226818000228,53347.61622216 2024-04-26,14:08:52.000,117,11089285,13205,0,1714140531,12947.720271419988,106.30997339999885,53347.47647976 2024-04-26,14:08:53.000,117,11089259,13325,0,1714140532,12947.457555330002,106.21128558000055,53347.32975024 2024-04-26,14:08:54.000,117,11089256,13085,0,1714140533,12947.349774369992,106.14784340999904,53347.22494344001 2024-04-26,14:08:55.000,117,11089249,13125,0,1714140534,12947.343038059997,105.78833778000262,53347.09218816 2024-04-26,14:08:56.000,117,11089255,13605,0,1714140535,12947.221784479996,105.33719345999998,53346.98039424001 2024-04-26,14:08:57.000,117,11089313,13125,0,1714140536,12947.120739829996,105.09047391000058,53346.8965488 2024-04-26,14:08:58.000,117,11089242,13085,0,1714140537,12947.10726720999,105.04112999999779,53346.7568064 2024-04-26,14:08:59.000,117,11089271,12965,0,1714140538,12947.01295887,104.7591648000016,53346.69392232001 2024-04-26,14:09:00.000,117,11089261,13245,0,1714140539,12946.90517790999,104.43490482000198,53346.55417992001 2024-04-26,14:09:01.000,117,11089251,13725,0,1714140540,12946.8310785,104.10359571000299,53346.442386 2024-04-26,14:09:02.000,117,11089279,13205,0,1714140541,12946.79066064,103.75113920999866,53346.38648904001 2024-04-26,14:09:03.000,117,11089284,13245,0,1714140542,12946.736770159994,103.60310748000484,53346.30963072001 2024-04-26,14:09:04.000,117,11089274,13485,0,1714140543,12946.635725509994,103.44097748999775,53346.197836800005 2024-04-26,14:09:05.000,117,11089272,13405,0,1714140544,12946.595307649994,103.25770010999986,53346.093029999996 2024-04-26,14:09:06.000,117,11089252,13045,0,1714140545,12946.622252889989,102.9404892599996,53346.05110728001 2024-04-26,14:09:07.000,117,11089270,13485,0,1714140546,12946.676143369994,102.89114535000408,53345.97424896001 2024-04-26,14:09:08.000,117,11089258,13205,0,1714140547,12946.608780269999,103.01802968999982,53345.89040352 2024-04-26,14:09:09.000,117,11089258,13205,0,1714140548,12946.433636209993,103.02507881999918,53345.79957096 2024-04-26,14:09:10.000,117,11089262,13285,0,1714140549,12946.453845139993,102.9052436100028,53345.7087384 2024-04-26,14:09:11.000,117,11089284,13045,0,1714140550,12946.541417169989,102.76426101000106,53345.6738028 2024-04-26,14:09:12.000,117,11089273,13645,0,1714140551,12946.527944549998,102.79950665999786,53345.58297024 2024-04-26,14:09:13.000,117,11089315,13245,0,1714140552,12946.447108829998,102.81360492000385,53345.49912480001 2024-04-26,14:09:14.000,117,11089244,13365,0,1714140553,12946.500999309988,102.72901536000427,53345.44322784 2024-04-26,14:09:15.000,117,11089285,13125,0,1714140554,12946.709824919999,102.67262232000212,53345.41527936 2024-04-26,14:09:16.000,117,11089252,13605,0,1714140555,12946.96580469999,102.67262232000212,53345.359382400005 2024-04-26,14:09:17.000,117,11089305,13525,0,1714140556,12947.15442138,102.56688537000446,53345.22662712 2024-04-26,14:09:18.000,117,11089229,13125,0,1714140557,12947.403664849997,102.37655885999993,53345.28252408001 2024-04-26,14:09:19.000,117,11089306,13605,0,1714140558,12947.666380939998,102.31311668999842,53345.21265288001 2024-04-26,14:09:20.000,117,11089300,13565,0,1714140559,12948.03014168,102.32016581999778,53345.21964 2024-04-26,14:09:21.000,117,11089256,13285,0,1714140560,12948.21202205,102.28492017000099,53345.26156272001 2024-04-26,14:09:22.000,117,11089224,13245,0,1714140561,12948.178340499995,102.2990184299997,53345.22662712 2024-04-26,14:09:23.000,117,11089232,13245,0,1714140562,12948.12445001999,102.33426408000378,53345.21964 2024-04-26,14:09:24.000,117,11089247,13245,0,1714140563,12948.279385149996,102.39770624999801,53345.254575599996 2024-04-26,14:09:25.000,117,11089227,13405,0,1714140564,12948.474738140001,102.46819754999888,53345.21265288001 2024-04-26,14:09:26.000,117,11089279,13085,0,1714140565,12948.723981609997,102.4470501600008,53345.21265288001 2024-04-26,14:09:27.000,117,11089321,12965,0,1714140566,12949.054060799994,102.2355762599982,53345.24758848 2024-04-26,14:09:28.000,117,11089294,13005,0,1714140567,12949.48518463999,101.9888567099988,53345.28252408001 2024-04-26,14:09:29.000,117,11089271,13765,0,1714140568,12949.795054900002,101.84787411000434,53345.31745968 2024-04-26,14:09:30.000,117,11089301,13405,0,1714140569,12950.071243609993,101.77033368000411,53345.422266479996 2024-04-26,14:09:31.000,117,11089234,13445,0,1714140570,12950.125134089998,101.67164585999853,53345.48515056 2024-04-26,14:09:32.000,117,11089261,13765,0,1714140571,12950.077979919988,101.62935108000238,53345.58297024 2024-04-26,14:09:33.000,117,11089288,13445,0,1714140572,12950.084716229998,101.6786949899979,53345.65982856 2024-04-26,14:09:34.000,117,11089264,13285,0,1714140573,12950.118397779988,101.5447615200028,53345.71572552001 2024-04-26,14:09:35.000,117,11089248,13205,0,1714140574,12950.165551949998,101.41787717999978,53345.79957096 2024-04-26,14:09:36.000,117,11089246,13605,0,1714140575,12950.199233499989,101.33328762000019,53345.86944216 2024-04-26,14:09:37.000,117,11089277,13245,0,1714140576,12950.232915049994,101.17115763000038,53345.89739064 2024-04-26,14:09:38.000,117,11089256,13645,0,1714140577,12950.273332909994,101.00197851000121,53346.00918456 2024-04-26,14:09:39.000,117,11089313,13285,0,1714140578,12950.32048707999,100.62132548999944,53346.03713304 2024-04-26,14:09:40.000,117,11089204,13365,0,1714140579,12950.232915049994,100.30411463999917,53346.06508152 2024-04-26,14:09:41.000,117,11089226,13805,0,1714140580,12950.179024569989,100.2477216000043,53346.14193984001 2024-04-26,14:09:42.000,117,11089283,13525,0,1714140581,12950.111661469993,100.25477073000366,53346.14193984001 2024-04-26,14:09:43.000,117,11089216,13405,0,1714140582,12950.138606709988,100.06444421999913,53346.1629012 2024-04-26,14:09:44.000,117,11089227,13325,0,1714140583,12950.071243609993,99.83182292999845,53346.19084968001 2024-04-26,14:09:45.000,117,11089248,13325,0,1714140584,12950.104925159998,99.50756294999883,53346.127965600004 2024-04-26,14:09:46.000,117,11089275,13285,0,1714140585,12950.091452539993,99.24674514000071,53346.13495272 2024-04-26,14:09:47.000,117,11089258,13285,0,1714140586,12950.138606709988,99.10576253999898,53346.12097848001 2024-04-26,14:09:48.000,117,11089249,13525,0,1714140587,12950.219442429989,98.91543603000173,53346.10700424 2024-04-26,14:09:49.000,117,11089255,13205,0,1714140588,12950.273332909994,98.60527431000082,53346.04412016 2024-04-26,14:09:50.000,117,11089226,13525,0,1714140589,12950.435004349994,98.27396520000184,53346.08604288 2024-04-26,14:09:51.000,117,11089231,13245,0,1714140590,12950.54952162,97.79462436000176,53346.05110728001 2024-04-26,14:09:52.000,117,11089258,13285,0,1714140591,12950.64382995999,97.46331525000278,53346.02315880001 2024-04-26,14:09:53.000,117,11089277,13325,0,1714140592,12950.75161092,97.36462743000448,53346.00918456 2024-04-26,14:09:54.000,117,11089253,13565,0,1714140593,12950.576466859995,97.21659570000338,53345.925339119996 2024-04-26,14:09:55.000,117,11089296,13565,0,1714140594,12950.347432319999,97.3787256900032,53345.89739064 2024-04-26,14:09:56.000,117,11089259,13645,0,1714140595,12950.226178739998,97.33643090999976,53345.78559672001 2024-04-26,14:09:57.000,117,11089261,13725,0,1714140596,12950.327223389999,97.16020266000123,53345.73668688001 2024-04-26,14:09:58.000,117,11089255,13205,0,1714140597,12950.50910376,97.16020266000123,53345.757648239996 2024-04-26,14:09:59.000,117,11089229,13085,0,1714140598,12950.65056627,97.20249744000466,53345.6738028 2024-04-26,14:10:00.000,117,11089207,13525,0,1714140599,12950.70445674999,97.28708700000425,53345.66681568001 2024-04-26,14:10:01.000,117,11089258,13605,0,1714140600,12950.77181985,97.20249744000466,53345.645854320006 2024-04-26,14:10:02.000,117,11089248,13445,0,1714140601,12950.697720439995,97.05446571000357,53345.63188008 2024-04-26,14:10:03.000,117,11089283,13445,0,1714140602,12950.75161092,96.93463049999991,53345.63188008 2024-04-26,14:10:04.000,117,11089212,13445,0,1714140603,12950.893073430001,96.85004094000033,53345.65982856 2024-04-26,14:10:05.000,117,11089268,13645,0,1714140604,12951.122107969997,96.9205322400012,53345.66681568001 2024-04-26,14:10:06.000,117,11089286,13285,0,1714140605,12951.074953800002,96.8711883299984,53345.66681568001 2024-04-26,14:10:07.000,117,11089272,13125,0,1714140606,12951.128844279992,96.81479529000353,53345.70175128 2024-04-26,14:10:08.000,117,11089260,13245,0,1714140607,12951.270306789993,96.59627226000157,53345.743674000005 2024-04-26,14:10:09.000,117,11089216,13445,0,1714140608,12951.479132399989,96.51168270000198,53345.73668688001 2024-04-26,14:10:10.000,117,11089303,13285,0,1714140609,12951.53975918999,96.65971443000308,53345.76463536001 2024-04-26,14:10:11.000,117,11089265,13605,0,1714140610,12951.519550259989,96.83594268000161,53345.757648239996 2024-04-26,14:10:12.000,117,11089271,13165,0,1714140611,12951.55996811999,96.94167962999927,53345.83450656001 2024-04-26,14:10:13.000,117,11089238,13605,0,1714140612,12951.465659779999,96.93463049999991,53345.82053232 2024-04-26,14:10:14.000,117,11089295,13285,0,1714140613,12951.324197269998,96.99102354000206,53345.90437776001 2024-04-26,14:10:15.000,117,11089288,13085,0,1714140614,12951.101899039997,96.94872875999863,53345.85546792001 2024-04-26,14:10:16.000,117,11089274,13445,0,1714140615,12950.933491290001,96.77954963999946,53345.925339119996 2024-04-26,14:10:17.000,117,11089257,13325,0,1714140616,12950.71119306,96.75135312000202,53345.93931336 2024-04-26,14:10:18.000,117,11089285,13405,0,1714140617,12950.62362102999,96.9205322400012,53345.918352 2024-04-26,14:10:19.000,117,11089245,13485,0,1714140618,12950.717929369996,97.06151484000293,53346.03713304 2024-04-26,14:10:20.000,117,11089267,13325,0,1714140619,12950.798765089996,97.09676048999972,53346.08604288 2024-04-26,14:10:21.000,117,11089284,13085,0,1714140620,12950.893073430001,96.92758137000055,53346.12097848001 2024-04-26,14:10:22.000,117,11089264,13565,0,1714140621,12951.081690109997,96.85709006999969,53346.11399136 2024-04-26,14:10:23.000,117,11089254,13245,0,1714140622,12951.277043100003,96.77954963999946,53346.15591408 2024-04-26,14:10:24.000,117,11089265,13285,0,1714140623,12951.485868709999,96.75135312000202,53346.23975952001 2024-04-26,14:10:25.000,117,11089227,13365,0,1714140624,12951.546495499999,96.6738126900018,53346.295656480004 2024-04-26,14:10:26.000,117,11089257,13365,0,1714140625,12951.573440739994,96.55397747999814,53346.33757920001 2024-04-26,14:10:27.000,117,11089294,13525,0,1714140626,12951.64754015,96.624468779999,53346.38648904001 2024-04-26,14:10:28.000,117,11089277,13285,0,1714140627,12951.74184848999,96.76545138000074,53346.463347360004 2024-04-26,14:10:29.000,117,11089274,13085,0,1714140628,12951.74184848999,96.71610746999795,53346.44937312 2024-04-26,14:10:30.000,117,11089262,13405,0,1714140629,12951.68795801,96.75840225000138,53346.50527008001 2024-04-26,14:10:31.000,117,11089235,13765,0,1714140630,12951.492605019994,96.85709006999969,53346.50527008001 2024-04-26,14:10:32.000,117,11089228,13565,0,1714140631,12951.351142509993,96.8711883299984,53346.56116704 2024-04-26,14:10:33.000,117,11089268,13605,0,1714140632,12951.310724649993,96.86413919999904,53346.59610264 2024-04-26,14:10:34.000,117,11089275,13245,0,1714140633,12951.351142509993,96.9205322400012,53346.64501248001 2024-04-26,14:10:35.000,117,11089267,13445,0,1714140634,12951.371351439993,96.94872875999863,53346.700909440005 2024-04-26,14:10:36.000,117,11089280,13525,0,1714140635,12951.452187159994,97.05446571000357,53346.72187080001 2024-04-26,14:10:37.000,117,11089248,13445,0,1714140636,12951.391560369993,97.1179078799978,53346.76379352 2024-04-26,14:10:38.000,117,11089192,13565,0,1714140637,12951.303988339998,97.10380961999908,53346.88257456 2024-04-26,14:10:39.000,117,11089205,13325,0,1714140638,12951.189471069993,97.01217093000014,53346.84065184001 2024-04-26,14:10:40.000,117,11089269,13165,0,1714140639,12951.223152619998,96.82889355000225,53347.015329840004 2024-04-26,14:10:41.000,117,11089266,13525,0,1714140640,12951.303988339998,96.63151790999837,53347.036291200006 2024-04-26,14:10:42.000,117,11089280,13445,0,1714140641,12951.324197269998,96.3143070599981,53347.07821392001 2024-04-26,14:10:43.000,117,11089269,13045,0,1714140642,12951.297252029988,96.02529273000255,53347.12013664 2024-04-26,14:10:44.000,117,11089241,13645,0,1714140643,12951.303988339998,95.83496621999802,53347.23891768 2024-04-26,14:10:45.000,117,11089244,13565,0,1714140644,12951.357878819988,95.89840838999953,53347.26686616 2024-04-26,14:10:46.000,117,11089241,13125,0,1714140645,12951.398296679989,95.75037665999844,53347.350711600004 2024-04-26,14:10:47.000,117,11089280,13565,0,1714140646,12951.411769299993,95.43316580999817,53347.41359568001 2024-04-26,14:10:48.000,117,11089270,13325,0,1714140647,12951.317460959988,95.1300532200039,53347.51141536001 2024-04-26,14:10:49.000,117,11089293,13205,0,1714140648,12951.297252029988,95.05956192000303,53347.56032520001 2024-04-26,14:10:50.000,117,11089291,13085,0,1714140649,12951.391560369993,95.04546366000432,53347.72801608001 2024-04-26,14:10:51.000,117,11089293,13045,0,1714140650,12951.438714539989,95.17939712999942,53347.72801608001 2024-04-26,14:10:52.000,117,11089269,13005,0,1714140651,12951.351142509993,95.40496929000074,53347.804874400004 2024-04-26,14:10:53.000,117,11089290,13205,0,1714140652,12951.283779409998,95.30628147000243,53347.90269408 2024-04-26,14:10:54.000,117,11089236,13565,0,1714140653,12951.452187159994,95.11595495999791,53347.9795524 2024-04-26,14:10:55.000,117,11089278,13565,0,1714140654,12951.566704429999,94.96792323000409,53348.07038496 2024-04-26,14:10:56.000,117,11089310,13605,0,1714140655,12951.74184848999,94.81284237000364,53348.161217520006 2024-04-26,14:10:57.000,117,11089284,13405,0,1714140656,12951.66101276999,94.82694063000235,53348.2939728 2024-04-26,14:10:58.000,117,11089261,13245,0,1714140657,12951.735112179995,94.63661411999783,53348.45467656 2024-04-26,14:10:59.000,117,11089226,13125,0,1714140658,12951.86310206999,94.3123541399982,53348.5035864 2024-04-26,14:11:00.000,117,11089281,13725,0,1714140659,12951.97088303,93.95284851000179,53348.6782644 2024-04-26,14:11:01.000,117,11089259,13325,0,1714140660,12951.90351992999,93.88235721000092,53348.79704544 2024-04-26,14:11:02.000,117,11089242,13405,0,1714140661,12951.70816694,94.18546980000247,53348.87390376001 2024-04-26,14:11:03.000,117,11089305,13605,0,1714140662,12951.553231809994,94.22071544999926,53348.978710560004 2024-04-26,14:11:04.000,117,11089260,13405,0,1714140663,12951.485868709999,94.23481370999798,53349.09050448001 2024-04-26,14:11:05.000,117,11089261,13405,0,1714140664,12951.438714539989,94.25596110000333,53349.13941432001 2024-04-26,14:11:06.000,117,11089232,13365,0,1714140665,12951.465659779999,94.52382804000081,53349.22325976 2024-04-26,14:11:07.000,117,11089268,13085,0,1714140666,12951.512813949994,94.55907369000488,53349.28614384001 2024-04-26,14:11:08.000,117,11089240,13245,0,1714140667,12951.613858599994,94.56612282000424,53349.36998928 2024-04-26,14:11:09.000,117,11089288,13325,0,1714140668,12951.60038597999,94.62251585999911,53349.481783200004 2024-04-26,14:11:10.000,117,11089253,13285,0,1714140669,12951.479132399989,94.90448106000258,53349.52370592001 2024-04-26,14:11:11.000,117,11089303,13525,0,1714140670,12951.337669889988,95.22169191000285,53349.62851272 2024-04-26,14:11:12.000,117,11089241,13045,0,1714140671,12951.378087749988,95.10185669999919,53349.62851272 2024-04-26,14:11:13.000,117,11089279,13405,0,1714140672,12951.526286569999,94.98907062000217,53349.62152560001 2024-04-26,14:11:14.000,117,11089320,13125,0,1714140673,12951.694694319995,94.90448106000258,53349.70537104 2024-04-26,14:11:15.000,117,11089267,13205,0,1714140674,12951.93046517,94.73530194000341,53349.78222936 2024-04-26,14:11:16.000,117,11089216,13285,0,1714140675,12952.172972330001,94.58022108000296,53349.78222936 2024-04-26,14:11:17.000,117,11089202,13205,0,1714140676,12952.341380079997,94.79169497999828,53349.83113920001 2024-04-26,14:11:18.000,117,11089227,13045,0,1714140677,12952.341380079997,94.89743193000322,53349.88004904001 2024-04-26,14:11:19.000,117,11089248,13205,0,1714140678,12952.341380079997,94.93267758000002,53349.89402328 2024-04-26,14:11:20.000,117,11089269,13405,0,1714140679,12952.307698529992,94.85513714999979,53349.94992024 2024-04-26,14:11:21.000,117,11089277,13325,0,1714140680,12952.294225910002,94.74940020000213,53349.95690736001 2024-04-26,14:11:22.000,117,11089269,13405,0,1714140681,12952.348116389992,94.5731719500036,53349.99883008001 2024-04-26,14:11:23.000,117,11089278,13085,0,1714140682,12952.395270560002,94.44628761000058,53350.0407528 2024-04-26,14:11:24.000,117,11089302,13445,0,1714140683,12952.442424729998,94.55907369000488,53350.04773992001 2024-04-26,14:11:25.000,117,11089273,13485,0,1714140684,12952.422215799998,94.58022108000296,53350.12459824001 2024-04-26,14:11:26.000,117,11089225,13125,0,1714140685,12952.529996759993,94.38989456999843,53350.1804952 2024-04-26,14:11:27.000,117,11089246,13485,0,1714140686,12952.657986649989,94.0797328500048,53350.2503664 2024-04-26,14:11:28.000,117,11089244,13365,0,1714140687,12952.79944915999,93.69203070000367,53350.29228912001 2024-04-26,14:11:29.000,117,11089296,13245,0,1714140688,12953.04195631999,93.3113776800019,53350.341198960006 2024-04-26,14:11:30.000,117,11089307,13565,0,1714140689,12953.372035510001,93.00826509000035,53350.44600576 2024-04-26,14:11:31.000,117,11089234,13485,0,1714140690,12953.607806359993,92.8179385800031,53350.48094136001 2024-04-26,14:11:32.000,117,11089281,13445,0,1714140691,12953.769477799993,92.86023335999926,53350.57177392 2024-04-26,14:11:33.000,117,11089298,13365,0,1714140692,12953.971567099994,93.01531421999971,53350.606709520005 2024-04-26,14:11:34.000,117,11089314,13085,0,1714140693,12954.254492119995,93.1633459500008,53350.68356784 2024-04-26,14:11:35.000,117,11089265,13085,0,1714140694,12954.631725480001,93.31842681000126,53350.78837464 2024-04-26,14:11:36.000,117,11089260,13285,0,1714140695,12954.921386809998,93.18449333999888,53350.86523296001 2024-04-26,14:11:37.000,117,11089271,13005,0,1714140696,12955.069585629994,92.99416683000163,53350.96305264001 2024-04-26,14:11:38.000,117,11089253,13165,0,1714140697,12955.23799337999,92.82498771000246,53351.060872320006 2024-04-26,14:11:39.000,117,11089251,13285,0,1714140698,12955.33903802999,92.61351380999986,53351.158692000005 2024-04-26,14:11:40.000,117,11089263,13365,0,1714140699,12955.41987374999,92.5712190300037,53351.20061472001 2024-04-26,14:11:41.000,117,11089251,13445,0,1714140700,12955.56807257,92.40203991000453,53351.277473040005 2024-04-26,14:11:42.000,117,11089246,13565,0,1714140701,12955.790370800001,92.23990992000472,53351.35433136 2024-04-26,14:11:43.000,117,11089247,13365,0,1714140702,12956.046350579993,92.05663253999955,53351.41721544001 2024-04-26,14:11:44.000,117,11089263,13445,0,1714140703,12956.295594049989,91.9015516799991,53351.48708664001 2024-04-26,14:11:45.000,117,11089250,13165,0,1714140704,12956.68630003,91.69007778000378,53351.5779192 2024-04-26,14:11:46.000,117,11089220,13165,0,1714140705,12957.036588149997,91.49270213999989,53351.62682904 2024-04-26,14:11:47.000,117,11089251,13165,0,1714140706,12957.427294129993,91.36581780000415,53351.67573888001 2024-04-26,14:11:48.000,117,11089222,13205,0,1714140707,12957.730428079994,91.38696519000223,53351.80849416 2024-04-26,14:11:49.000,117,11089223,13685,0,1714140708,12957.94599,91.40106345000095,53351.829455520005 2024-04-26,14:11:50.000,117,11089236,13325,0,1714140709,12958.208706090001,91.47155475000181,53351.899326720006 2024-04-26,14:11:51.000,117,11089284,13565,0,1714140710,12958.552257900003,91.36581780000415,53352.02509488 2024-04-26,14:11:52.000,117,11089268,13445,0,1714140711,12958.740874579998,91.309424760002,53352.12291456 2024-04-26,14:11:53.000,117,11089232,13325,0,1714140712,12958.87560077999,91.309424760002,53352.19278576 2024-04-26,14:11:54.000,117,11089269,13125,0,1714140713,12958.990118049995,91.36581780000415,53352.24868272 2024-04-26,14:11:55.000,117,11089265,13245,0,1714140714,12959.192207349995,91.35171953999816,53352.36047664 2024-04-26,14:11:56.000,117,11089186,13165,0,1714140715,12959.340406169991,91.31647389000136,53352.44432208001 2024-04-26,14:11:57.000,117,11089233,13245,0,1714140716,12959.535759159997,91.26008084999921,53352.57707736 2024-04-26,14:11:58.000,117,11089220,13205,0,1714140717,12959.643540119992,91.14729477000219,53352.70284552 2024-04-26,14:11:59.000,117,11089254,13245,0,1714140718,12959.663749049992,91.1966386799977,53352.75175536 2024-04-26,14:12:00.000,117,11089272,13405,0,1714140719,12959.717639529998,91.18958954999835,53352.8705364 2024-04-26,14:12:01.000,117,11089250,13405,0,1714140720,12959.751321080003,91.1966386799977,53352.97534320001 2024-04-26,14:12:02.000,117,11089216,13245,0,1714140721,12959.818684179998,91.11909825000475,53353.11508560001 2024-04-26,14:12:03.000,117,11089245,13285,0,1714140722,12959.865838349993,91.0627052100026,53353.19893104 2024-04-26,14:12:04.000,117,11089272,13365,0,1714140723,12959.899519899998,91.21778607000306,53353.31072496001 2024-04-26,14:12:05.000,117,11089284,13525,0,1714140724,12959.872574659988,91.33057215000008,53353.42251888 2024-04-26,14:12:06.000,117,11089298,13525,0,1714140725,12959.879310969998,91.37991606000287,53353.49937720001 2024-04-26,14:12:07.000,117,11089215,13445,0,1714140726,12959.764793699993,91.33057215000008,53353.59020976 2024-04-26,14:12:08.000,117,11089241,13325,0,1714140727,12959.771530010003,91.31647389000136,53353.72995216 2024-04-26,14:12:09.000,117,11089258,13165,0,1714140728,12959.704166909993,91.12614738000411,53353.792836240005 2024-04-26,14:12:10.000,117,11089267,13725,0,1714140729,12959.616594879997,90.97106652000366,53353.86270744001 2024-04-26,14:12:11.000,117,11089287,13365,0,1714140730,12959.515550229997,90.82303479000257,53353.97450136 2024-04-26,14:12:12.000,117,11089245,13125,0,1714140731,12959.468396060001,90.70319957999891,53354.01642408 2024-04-26,14:12:13.000,117,11089271,13485,0,1714140732,12959.367351410001,90.6045117600006,53354.04437256 2024-04-26,14:12:14.000,117,11089230,13685,0,1714140733,12959.19894365999,90.47762742000486,53354.11424376 2024-04-26,14:12:15.000,117,11089285,13205,0,1714140734,12959.03727221999,90.27320265000162,53354.15616648 2024-04-26,14:12:16.000,117,11089226,13365,0,1714140735,12959.19894365999,90.06172874999902,53354.20507632 2024-04-26,14:12:17.000,117,11089244,13285,0,1714140736,12959.32693355,89.99123744999815,53354.24001192001 2024-04-26,14:12:18.000,117,11089257,13445,0,1714140737,12959.232625209996,90.22385873999883,53354.24001192001 2024-04-26,14:12:19.000,117,11089222,13245,0,1714140738,12959.12484425,90.55516784999782,53354.25398616 2024-04-26,14:12:20.000,117,11089249,13485,0,1714140739,12959.192207349995,90.61861001999932,53354.26097328 2024-04-26,14:12:21.000,117,11089260,13685,0,1714140740,12959.2258889,90.5058239400023,53354.24001192001 2024-04-26,14:12:22.000,117,11089279,13365,0,1714140741,12959.04400853,90.44943090000015,53354.226037680004 2024-04-26,14:12:23.000,117,11089268,13325,0,1714140742,12958.686984099993,90.6045117600006,53354.2330248 2024-04-26,14:12:24.000,117,11089258,13845,0,1714140743,12958.404059079992,90.61861001999932,53354.21206344 2024-04-26,14:12:25.000,117,11089263,13365,0,1714140744,12958.208706090001,90.55516784999782,53354.21905056001 2024-04-26,14:12:26.000,117,11089219,13605,0,1714140745,12958.04703465,90.57631524000317,53354.17014072001 2024-04-26,14:12:27.000,117,11089263,13605,0,1714140746,12957.77758224999,90.67500306000147,53354.18411496 2024-04-26,14:12:28.000,117,11089241,13445,0,1714140747,12957.353194720003,91.03450868999789,53354.17014072001 2024-04-26,14:12:29.000,117,11089249,13405,0,1714140748,12957.009642910001,91.28122824000457,53354.06533392 2024-04-26,14:12:30.000,117,11089257,13565,0,1714140749,12956.80081729999,91.42221083999902,53354.03039832001 2024-04-26,14:12:31.000,117,11089259,13605,0,1714140750,12956.67956371999,91.48565301000053,53354.058346800004 2024-04-26,14:12:32.000,117,11089248,13445,0,1714140751,12956.531364899995,91.52794779000396,53354.01642408 2024-04-26,14:12:33.000,117,11089251,13245,0,1714140752,12956.376429769989,91.48565301000053,53354.00244984001 2024-04-26,14:12:34.000,117,11089273,13365,0,1714140753,12956.113713680003,91.43630909999774,53353.98148848001 2024-04-26,14:12:35.000,117,11089284,13405,0,1714140754,12955.817316039997,91.39401432000159,53353.9186044 2024-04-26,14:12:36.000,117,11089281,13245,0,1714140755,12955.493973159995,91.45040736000374,53353.92559152 2024-04-26,14:12:37.000,117,11089264,13485,0,1714140756,12955.17736658999,91.46450562000246,53353.8487332 2024-04-26,14:12:38.000,117,11089257,13685,0,1714140757,12954.955068359988,91.37286693000351,53353.792836240005 2024-04-26,14:12:39.000,117,11089216,13445,0,1714140758,12954.961804669998,91.28827737000393,53353.722965040004 2024-04-26,14:12:40.000,117,11089274,13325,0,1714140759,12954.968540979993,91.26712997999857,53353.59719688001 2024-04-26,14:12:41.000,117,11089267,13205,0,1714140760,12954.907914189993,91.48565301000053,53353.576235520006 2024-04-26,14:12:42.000,117,11089297,13365,0,1714140761,12954.766451679992,91.73237255999993,53353.47142872 2024-04-26,14:12:43.000,117,11089295,13565,0,1714140762,12954.813605850002,91.94384646000253,53353.40155752001 2024-04-26,14:12:44.000,117,11089286,13005,0,1714140763,12954.827078469993,91.97204297999997,53353.34566056 2024-04-26,14:12:45.000,117,11089285,13405,0,1714140764,12954.941595739998,91.71122517000185,53353.31771208 2024-04-26,14:12:46.000,117,11089259,13285,0,1714140765,12955.083058249998,91.42925996999838,53353.26880224 2024-04-26,14:12:47.000,117,11089266,13405,0,1714140766,12955.211048139994,91.07680347000132,53353.20591816 2024-04-26,14:12:48.000,117,11089259,13445,0,1714140767,12955.35924695999,90.9499191299983,53353.18495680001 2024-04-26,14:12:49.000,117,11089263,13285,0,1714140768,12955.54786364,90.93582086999959,53353.13604696 2024-04-26,14:12:50.000,117,11089293,13565,0,1714140769,12955.743216629991,90.9640173900043,53353.16399544001 2024-04-26,14:12:51.000,117,11089258,13205,0,1714140770,12955.797107109996,90.94286999999895,53353.08015 2024-04-26,14:12:52.000,117,11089279,13165,0,1714140771,12955.749952940001,90.75959262000106,53352.99630456001 2024-04-26,14:12:53.000,117,11089250,13245,0,1714140772,12955.62869936,90.74549436000234,53353.02425304001 2024-04-26,14:12:54.000,117,11089206,13325,0,1714140773,12955.3861922,90.80893653000385,53352.9404076 2024-04-26,14:12:55.000,117,11089242,13285,0,1714140774,12955.251465999994,90.90057522000279,53352.86354928 2024-04-26,14:12:56.000,117,11089267,13525,0,1714140775,12955.123476109999,91.00631217000046,53352.79367808 2024-04-26,14:12:57.000,117,11089305,13525,0,1714140776,12955.103267179999,91.25303171999985,53352.64694856 2024-04-26,14:12:58.000,117,11089283,13445,0,1714140777,12955.23799337999,91.69007778000378,53352.58406448 2024-04-26,14:12:59.000,117,11089262,13285,0,1714140778,12955.554599949995,91.92269907000446,53352.451309200005 2024-04-26,14:13:00.000,117,11089277,13565,0,1714140779,12955.992460100002,92.08482906000427,53352.40938648 2024-04-26,14:13:01.000,117,11089247,13405,0,1714140780,12956.389902389994,92.1482712299985,53352.36746376 2024-04-26,14:13:02.000,117,11089251,13405,0,1714140781,12956.733454199995,92.16941862000385,53352.3115668 2024-04-26,14:13:03.000,117,11089270,13405,0,1714140782,12957.029851840001,92.03548515000148,53352.24868272 2024-04-26,14:13:04.000,117,11089249,13085,0,1714140783,12957.380139959998,91.92269907000446,53352.332528160005 2024-04-26,14:13:05.000,117,11089252,13325,0,1714140784,12957.710219149994,91.71827430000121,53352.31855392 2024-04-26,14:13:06.000,117,11089235,13485,0,1714140785,12958.100925129991,91.61958648000291,53352.332528160005 2024-04-26,14:13:07.000,117,11089256,13325,0,1714140786,12958.363641219992,91.58434082999884,53352.36047664 2024-04-26,14:13:08.000,117,11089265,13205,0,1714140787,12958.585939449993,91.68302865000442,53352.39541224001 2024-04-26,14:13:09.000,117,11089258,13445,0,1714140788,12958.801501369999,91.62663561000227,53352.46528344 2024-04-26,14:13:10.000,117,11089227,13405,0,1714140789,12958.99685435999,91.58434082999884,53352.47227056001 2024-04-26,14:13:11.000,117,11089249,13325,0,1714140790,12959.070953769995,91.64778300000035,53352.570090240006 2024-04-26,14:13:12.000,117,11089242,13245,0,1714140791,12959.00359067,91.767618210004,53352.56310312001 2024-04-26,14:13:13.000,117,11089304,13405,0,1714140792,12958.91601863999,91.94384646000253,53352.63996144001 2024-04-26,14:13:14.000,117,11089261,13005,0,1714140793,12958.821710299999,92.07073079999827,53352.67489704 2024-04-26,14:13:15.000,117,11089284,13685,0,1714140794,12958.808237679994,92.16941862000385,53352.6958584 2024-04-26,14:13:16.000,117,11089261,13405,0,1714140795,12958.821710299999,92.34564687000238,53352.75175536 2024-04-26,14:13:17.000,117,11089250,13205,0,1714140796,12958.868864469994,92.59941555000114,53352.77271672 2024-04-26,14:13:18.000,117,11089281,13445,0,1714140797,12959.091162699995,92.68400511000073,53352.82162656 2024-04-26,14:13:19.000,117,11089247,13285,0,1714140798,12959.427978200001,92.69105424000008,53352.86354928 2024-04-26,14:13:20.000,117,11089226,13365,0,1714140799,12959.724375839993,92.89547901000333,53352.954381840005 2024-04-26,14:13:21.000,117,11089268,13285,0,1714140800,12959.912992519989,93.1633459500008,53352.99630456001 2024-04-26,14:13:22.000,117,11089275,13565,0,1714140801,12960.12181813,93.31842681000126,53353.15700832 2024-04-26,14:13:23.000,117,11089297,13445,0,1714140802,12960.472106249996,93.13514943000337,53353.28277648001 2024-04-26,14:13:24.000,117,11089217,13005,0,1714140803,12960.896493779997,92.88842988000397,53353.3945704 2024-04-26,14:13:25.000,117,11089250,13365,0,1714140804,12961.327617619994,92.78974205999839,53353.47841584001 2024-04-26,14:13:26.000,117,11089248,12965,0,1714140805,12961.74526884,92.76154554000095,53353.66008096 2024-04-26,14:13:27.000,117,11089263,13285,0,1714140806,12962.109029580002,92.58531729000242,53353.778862 2024-04-26,14:13:28.000,117,11089241,13205,0,1714140807,12962.445845079994,92.33154861000367,53353.97450136 2024-04-26,14:13:29.000,117,11089250,13405,0,1714140808,12962.56036235,92.18351688000257,53354.0932824 2024-04-26,14:13:30.000,117,11089263,13085,0,1714140809,12962.708561169995,92.10597645000234,53354.21905056001 2024-04-26,14:13:31.000,117,11089272,13405,0,1714140810,12962.829814749995,92.09892732000299,53354.40071568 2024-04-26,14:13:32.000,117,11089250,13565,0,1714140811,12962.850023679996,92.07073079999827,53354.50552248001 2024-04-26,14:13:33.000,117,11089258,13365,0,1714140812,12962.748979029995,91.81696211999952,53354.6173164 2024-04-26,14:13:34.000,117,11089259,13325,0,1714140813,12962.63446175999,91.62663561000227,53354.71513608 2024-04-26,14:13:35.000,117,11089248,13365,0,1714140814,12962.661407,91.51384952999797,53354.76404592 2024-04-26,14:13:36.000,117,11089259,13245,0,1714140815,12962.56036235,91.49975126999925,53354.78500728 2024-04-26,14:13:37.000,117,11089279,13525,0,1714140816,12962.391954599989,91.49270213999989,53354.81994288001 2024-04-26,14:13:38.000,117,11089277,13165,0,1714140817,12962.358273049998,91.51384952999797,53354.896801200004 2024-04-26,14:13:39.000,117,11089275,13325,0,1714140818,12962.365009359994,91.52794779000396,53354.93872392001 2024-04-26,14:13:40.000,117,11089267,13405,0,1714140819,12962.277437329998,91.47860388000117,53354.9317368 2024-04-26,14:13:41.000,117,11089237,13525,0,1714140820,12962.324591499993,91.27417910999793,53355.02256936 2024-04-26,14:13:42.000,117,11089283,13485,0,1714140821,12962.385218289994,91.14729477000219,53354.98064664 2024-04-26,14:13:43.000,117,11089305,13245,0,1714140822,12962.64119807,91.21778607000306,53355.00859512001 2024-04-26,14:13:44.000,117,11089243,13605,0,1714140823,12962.870232609996,91.39401432000159,53355.05051784 2024-04-26,14:13:45.000,117,11089278,13445,0,1714140824,12963.173366559997,91.35876867000479,53355.04353072 2024-04-26,14:13:46.000,117,11089298,13245,0,1714140825,12963.510182059988,91.32352302000072,53355.134363280005 2024-04-26,14:13:47.000,117,11089239,13125,0,1714140826,12963.786370769994,91.33057215000008,53355.17628600001 2024-04-26,14:13:48.000,117,11089250,13325,0,1714140827,12964.150131509996,91.37991606000287,53355.2112216 2024-04-26,14:13:49.000,117,11089263,13365,0,1714140828,12964.507155940002,91.37286693000351,53355.33000264 2024-04-26,14:13:50.000,117,11089282,13245,0,1714140829,12964.817026199999,91.50680039999861,53355.33698976 2024-04-26,14:13:51.000,117,11089267,13365,0,1714140830,12965.0191155,91.59843909000483,53355.3858996 2024-04-26,14:13:52.000,117,11089245,13005,0,1714140831,12965.227941109995,91.54204605000268,53355.532629119996 2024-04-26,14:13:53.000,117,11089291,13325,0,1714140832,12965.349194689996,91.42221083999902,53355.62346168 2024-04-26,14:13:54.000,117,11089239,13205,0,1714140833,12965.517602439992,91.44335823000438,53355.71429424 2024-04-26,14:13:55.000,117,11089311,13325,0,1714140834,12965.645592330002,91.43630909999774,53355.8400624 2024-04-26,14:13:56.000,117,11089243,13165,0,1714140835,12965.712955429997,91.27417910999793,53355.902946480004 2024-04-26,14:13:57.000,117,11089289,13445,0,1714140836,12965.739900669992,91.16844216000027,53355.94486920001 2024-04-26,14:13:58.000,117,11089297,13245,0,1714140837,12965.793791149998,90.90057522000279,53356.05666312 2024-04-26,14:13:59.000,117,11089273,13285,0,1714140838,12965.827472700003,90.63975741000468,53356.16146992001 2024-04-26,14:14:00.000,117,11089290,13405,0,1714140839,12965.908308419988,90.42828351000207,53356.30121232001 2024-04-26,14:14:01.000,117,11089285,13205,0,1714140840,12965.968935209989,90.09697440000309,53356.39903200001 2024-04-26,14:14:02.000,117,11089273,12805,0,1714140841,12965.989144139989,89.8009109400009,53356.41300624 2024-04-26,14:14:03.000,117,11089299,13285,0,1714140842,12965.995880449998,89.51894574000471,53356.51082592 2024-04-26,14:14:04.000,117,11089279,13485,0,1714140843,12965.975671519998,89.30042271000275,53356.538774399996 2024-04-26,14:14:05.000,117,11089319,13165,0,1714140844,12966.002616759994,89.07485055000143,53356.61563272001 2024-04-26,14:14:06.000,117,11089274,13365,0,1714140845,12966.036298309999,88.7999344800046,53356.66454256001 2024-04-26,14:14:07.000,117,11089299,13645,0,1714140846,12966.123870339994,88.60255884000071,53356.69947816 2024-04-26,14:14:08.000,117,11089261,13205,0,1714140847,12966.144079269994,88.4404288500009,53356.79729784 2024-04-26,14:14:09.000,117,11089247,13605,0,1714140848,12966.184497129994,88.29944624999916,53356.8182592 2024-04-26,14:14:10.000,117,11089271,13085,0,1714140849,12966.15081557999,88.03862844000105,53356.82524632 2024-04-26,14:14:11.000,117,11089278,13365,0,1714140850,12966.144079269994,87.86240019000252,53356.930053120006 2024-04-26,14:14:12.000,117,11089267,13245,0,1714140851,12966.090188789989,87.8483019300038,53356.978962960005 2024-04-26,14:14:13.000,117,11089290,13445,0,1714140852,12966.029561999989,87.82715453999845,53356.99992432001 2024-04-26,14:14:14.000,117,11089330,13725,0,1714140853,12965.840945319993,87.8483019300038,53357.10473112 2024-04-26,14:14:15.000,117,11089316,13325,0,1714140854,12965.793791149998,87.672073679998,53357.16062808 2024-04-26,14:14:16.000,117,11089264,13205,0,1714140855,12965.834209009998,87.34781369999837,53357.16761520001 2024-04-26,14:14:17.000,117,11089267,13565,0,1714140856,12965.888099489988,87.0799467600009,53357.244473520004 2024-04-26,14:14:18.000,117,11089221,13245,0,1714140857,12966.016089379998,86.60765505000018,53357.21652504001 2024-04-26,14:14:19.000,117,11089270,13245,0,1714140858,12966.123870339994,85.99438073999772,53357.30037048 2024-04-26,14:14:20.000,117,11089282,13565,0,1714140859,12966.137342959999,85.536187290003,53357.314344720005 2024-04-26,14:14:21.000,117,11089285,13285,0,1714140860,12966.25859654,85.09209209999972,53357.41915152 2024-04-26,14:14:22.000,117,11089277,13325,0,1714140861,12966.366377499995,84.62684951999836,53357.39819016 2024-04-26,14:14:23.000,117,11089243,13285,0,1714140862,12966.45394952999,84.18275433000235,53357.47504848001 2024-04-26,14:14:24.000,117,11089278,13525,0,1714140863,12966.568466799996,83.85849435000273,53357.530945440005 2024-04-26,14:14:25.000,117,11089245,13485,0,1714140864,12966.790765029997,83.6681678399982,53357.56588104 2024-04-26,14:14:26.000,117,11089302,13405,0,1714140865,12967.013063259998,83.58357827999862,53357.63575224 2024-04-26,14:14:27.000,117,11089251,13485,0,1714140866,12967.107371599988,83.42849741999817,53357.67068784001 2024-04-26,14:14:28.000,117,11089266,13485,0,1714140867,12967.060217429993,83.17472873999941,53357.70562344 2024-04-26,14:14:29.000,117,11089217,13325,0,1714140868,12967.013063259998,82.80817398000363,53357.74055904001 2024-04-26,14:14:30.000,117,11089223,13325,0,1714140869,12966.986118020002,82.5191596500008,53357.82440448 2024-04-26,14:14:31.000,117,11089204,13205,0,1714140870,12966.992854329997,82.38522617999843,53357.85235296 2024-04-26,14:14:32.000,117,11089274,13205,0,1714140871,12966.972645399997,82.30063661999884,53357.83837872001 2024-04-26,14:14:33.000,117,11089273,13445,0,1714140872,12966.932227539997,82.30063661999884,53357.87331432 2024-04-26,14:14:34.000,117,11089282,13125,0,1714140873,12966.898545989992,82.37112791999971,53357.915237040004 2024-04-26,14:14:35.000,117,11089294,13285,0,1714140874,12966.844655510002,82.38522617999843,53357.915237040004 2024-04-26,14:14:36.000,117,11089268,13605,0,1714140875,12966.770556099997,82.39227530999779,53357.964146880004 2024-04-26,14:14:37.000,117,11089250,13085,0,1714140876,12966.629093589996,82.39227530999779,53358.01305672 2024-04-26,14:14:38.000,117,11089238,13325,0,1714140877,12966.507840009996,82.44161922000058,53357.971134 2024-04-26,14:14:39.000,117,11089275,13325,0,1714140878,12966.37985012,82.43457009000122,53357.964146880004 2024-04-26,14:14:40.000,117,11089304,13405,0,1714140879,12966.21144236999,82.46276660999865,53357.99209536 2024-04-26,14:14:41.000,117,11089256,13245,0,1714140880,12965.921781039993,82.51211052000144,53357.95017264 2024-04-26,14:14:42.000,117,11089220,13285,0,1714140881,12965.652328639997,82.63194572999782,53357.99209536 2024-04-26,14:14:43.000,117,11089264,13405,0,1714140882,12965.40308517,82.80817398000363,53357.95017264 2024-04-26,14:14:44.000,117,11089326,13605,0,1714140883,12965.25488634999,82.8645670199985,53358.00606960001 2024-04-26,14:14:45.000,117,11089252,13325,0,1714140884,12965.147105389995,82.99850049000088,53357.971134 2024-04-26,14:14:46.000,117,11089261,13325,0,1714140885,12965.005642879994,83.25226916999964,53358.034018080005 2024-04-26,14:14:47.000,117,11089229,13285,0,1714140886,12964.850707749989,83.52013611000439,53358.02004384 2024-04-26,14:14:48.000,117,11089214,13285,0,1714140887,12964.689036309988,83.82324869999866,53358.1108764 2024-04-26,14:14:49.000,117,11089231,13645,0,1714140888,12964.480210699992,84.1263612900002,53358.15978624 2024-04-26,14:14:50.000,117,11089269,13485,0,1714140889,12964.305066640001,84.42947388000175,53358.16677336 2024-04-26,14:14:51.000,117,11089209,13845,0,1714140890,12964.11644995999,84.67619343000115,53358.131837760004 2024-04-26,14:14:52.000,117,11089235,13525,0,1714140891,12963.95477851999,85.02864992999821,53358.152799120006 2024-04-26,14:14:53.000,117,11089250,13725,0,1714140892,12963.927833279995,85.38110643000255,53358.11786352 2024-04-26,14:14:54.000,117,11089258,13285,0,1714140893,12963.82005232,85.62077685000258,53358.152799120006 2024-04-26,14:14:55.000,117,11089260,13485,0,1714140894,12963.665117189994,85.77585771000304,53358.103889280006 2024-04-26,14:14:56.000,117,11089237,13645,0,1714140895,12963.604490399994,86.05077377999987,53358.103889280006 2024-04-26,14:14:57.000,117,11089245,13365,0,1714140896,12963.570808849989,86.3750337599995,53358.04799232 2024-04-26,14:14:58.000,117,11089222,13405,0,1714140897,12963.530390989989,86.74863765000191,53357.97812112001 2024-04-26,14:14:59.000,117,11089265,12965,0,1714140898,12963.550599919989,86.96011155000451,53357.95017264 2024-04-26,14:15:00.000,117,11089260,13565,0,1714140899,12963.624699329994,87.16453632000048,53357.9012628 2024-04-26,14:15:01.000,117,11089254,13325,0,1714140900,12963.570808849989,87.49584542999946,53357.8313916 2024-04-26,14:15:02.000,117,11089231,13085,0,1714140901,12963.308092760002,87.92584236000403,53357.76152040001 2024-04-26,14:15:03.000,117,11089283,13125,0,1714140902,12963.132948699997,88.20780756000022,53357.73357192 2024-04-26,14:15:04.000,117,11089290,13205,0,1714140903,12963.031904049996,88.39813407000474,53357.64273936001 2024-04-26,14:15:05.000,117,11089261,13285,0,1714140904,12962.82307844,88.66600101000222,53357.530945440005 2024-04-26,14:15:06.000,117,11089261,13165,0,1714140905,12962.64119807,89.0959979399995,53357.52395832001 2024-04-26,14:15:07.000,117,11089255,13565,0,1714140906,12962.365009359994,89.56828965000022,53357.33530608001 2024-04-26,14:15:08.000,117,11089291,13085,0,1714140907,12962.169656370002,90.13222004999989,53357.23049928 2024-04-26,14:15:09.000,117,11089229,13645,0,1714140908,12961.947358140002,90.66090480000275,53357.11870536001 2024-04-26,14:15:10.000,117,11089258,13045,0,1714140909,12961.778950389991,91.18254041999899,53356.9929372 2024-04-26,14:15:11.000,117,11089260,13285,0,1714140910,12961.57686108999,91.767618210004,53356.8881304 2024-04-26,14:15:12.000,117,11089217,13125,0,1714140911,12961.36129917,92.4584329499994,53356.79031072 2024-04-26,14:15:13.000,117,11089254,13125,0,1714140912,12961.125528319993,93.09285464999994,53356.65056832 2024-04-26,14:15:14.000,117,11089250,13085,0,1714140913,12960.862812229992,93.49465505999979,53356.524800160005 2024-04-26,14:15:15.000,117,11089262,13005,0,1714140914,12960.667459240001,93.82596416999877,53356.475890320005 2024-04-26,14:15:16.000,117,11089220,13245,0,1714140915,12960.39800683999,94.05858545999945,53356.4339676 2024-04-26,14:15:17.000,117,11089245,13405,0,1714140916,12960.21612646999,94.34055066000292,53356.308199440005 2024-04-26,14:15:18.000,117,11089260,13205,0,1714140917,12959.946674069994,94.53792629999953,53356.224354 2024-04-26,14:15:19.000,117,11089231,13325,0,1714140918,12959.690694290002,94.62956498999847,53356.12653432 2024-04-26,14:15:20.000,117,11089270,13205,0,1714140919,12959.353878789996,94.79874410999764,53356.07762448 2024-04-26,14:15:21.000,117,11089289,12925,0,1714140920,12958.929491259994,95.01021801000024,53355.94486920001 2024-04-26,14:15:22.000,117,11089254,13325,0,1714140921,12958.606148379993,95.15120061000198,53355.76320408 2024-04-26,14:15:23.000,117,11089273,13445,0,1714140922,12958.235651329996,95.18644625999877,53355.61647456 2024-04-26,14:15:24.000,117,11089230,13165,0,1714140923,12958.02682572,95.2287410400022,53355.48371928 2024-04-26,14:15:25.000,117,11089217,13765,0,1714140924,12957.871890589995,95.263986689999,53355.364938239996 2024-04-26,14:15:26.000,117,11089233,13445,0,1714140925,12957.70348284,95.49660797999968,53355.16929888 2024-04-26,14:15:27.000,117,11089222,13005,0,1714140926,12957.535075089989,95.89840838999953,53355.05051784 2024-04-26,14:15:28.000,117,11089271,13565,0,1714140927,12957.353194720003,96.36365097000089,53354.92474968 2024-04-26,14:15:29.000,117,11089258,13245,0,1714140928,12957.137632799997,96.80774616000417,53354.798981520005 2024-04-26,14:15:30.000,117,11089283,13085,0,1714140929,12957.009642910001,97.06856397000229,53354.66622624 2024-04-26,14:15:31.000,117,11089251,13085,0,1714140930,12956.949016120001,97.46331525000278,53354.58936792 2024-04-26,14:15:32.000,117,11089295,13525,0,1714140931,12956.8681804,97.89331218000007,53354.51949672 2024-04-26,14:15:33.000,117,11089307,13125,0,1714140932,12956.693036339995,98.40789867000422,53354.4426384 2024-04-26,14:15:34.000,117,11089268,13485,0,1714140933,12956.48421073,98.95773080999788,53354.414689920006 2024-04-26,14:15:35.000,117,11089259,13285,0,1714140934,12956.201285709998,99.59215250999841,53354.344818720005 2024-04-26,14:15:36.000,117,11089265,13285,0,1714140935,12955.911624380002,100.17018117000407,53354.32385736 2024-04-26,14:15:37.000,117,11089266,12925,0,1714140936,12955.5882815,100.85394678000011,53354.28193464 2024-04-26,14:15:38.000,117,11089271,13525,0,1714140937,12955.271674929994,101.50951586999872,53354.246999040006 2024-04-26,14:15:39.000,117,11089264,13245,0,1714140938,12954.820342159997,102.1368884399999,53354.1631536 2024-04-26,14:15:40.000,117,11089256,13445,0,1714140939,12954.22081056999,102.71491709999827,53354.07232104001 2024-04-26,14:15:41.000,117,11089269,12965,0,1714140940,12953.708851009993,103.27884749999794,53353.88366880001 2024-04-26,14:15:42.000,117,11089261,13165,0,1714140941,12953.338353959996,103.76523747000465,53353.73693928001 2024-04-26,14:15:43.000,117,11089281,13445,0,1714140942,12953.176682519996,104.08244832000491,53353.58322264 2024-04-26,14:15:44.000,117,11089298,13085,0,1714140943,12953.21036407,104.31506960999832,53353.49937720001 2024-04-26,14:15:45.000,117,11089313,13285,0,1714140944,12953.345090269991,104.51949438000156,53353.3945704 2024-04-26,14:15:46.000,117,11089246,13205,0,1714140945,12953.634751600002,104.47719959999813,53353.26880224 2024-04-26,14:15:47.000,117,11089280,13925,0,1714140946,12953.910940309994,104.19523440000194,53353.24784088 2024-04-26,14:15:48.000,117,11089267,13445,0,1714140947,12954.26796474,103.8568761600036,53353.219892400004 2024-04-26,14:15:49.000,117,11089245,13325,0,1714140948,12954.692352270002,103.47622314000182,53353.28277648001 2024-04-26,14:15:50.000,117,11089227,13165,0,1714140949,12955.069585629994,103.12376664000476,53353.3246992 2024-04-26,14:15:51.000,117,11089282,13045,0,1714140950,12955.46029160999,102.8065557900045,53353.387583280004 2024-04-26,14:15:52.000,117,11089293,13285,0,1714140951,12955.709535080001,102.39770624999801,53353.54828704001 2024-04-26,14:15:53.000,117,11089228,13365,0,1714140952,12955.999196409997,101.93246367000393,53353.7089908 2024-04-26,14:15:54.000,117,11089265,13125,0,1714140953,12956.309066669994,101.53066326000408,53353.79982336 2024-04-26,14:15:55.000,117,11089244,13005,0,1714140954,12956.55831013999,101.12886285000423,53353.96751424 2024-04-26,14:15:56.000,117,11089243,13285,0,1714140955,12956.69977264999,100.81870113000332,53354.11424376 2024-04-26,14:15:57.000,117,11089306,13285,0,1714140956,12956.794080989996,100.50149028000305,53354.2330248 2024-04-26,14:15:58.000,117,11089268,13245,0,1714140957,12956.922070879991,100.16313204000471,53354.47058688 2024-04-26,14:15:59.000,117,11089248,13285,0,1714140958,12956.84123515999,99.95870727000147,53354.5474452 2024-04-26,14:16:00.000,117,11089276,13245,0,1714140959,12956.76039943999,99.6414964200012,53354.680200480005 2024-04-26,14:16:01.000,117,11089233,13325,0,1714140960,12956.6660911,99.4300225199986,53354.71513608 2024-04-26,14:16:02.000,117,11089239,13525,0,1714140961,12956.531364899995,99.4300225199986,53354.78500728 2024-04-26,14:16:03.000,117,11089264,13485,0,1714140962,12956.214758329988,99.66264380999928,53354.80596864 2024-04-26,14:16:04.000,117,11089252,13365,0,1714140963,12955.709535080001,100.0362477000017,53354.77103304001 2024-04-26,14:16:05.000,117,11089253,13565,0,1714140964,12955.204311829999,100.46624462999898,53354.7570588 2024-04-26,14:16:06.000,117,11089302,13485,0,1714140965,12954.618252859997,101.00197851000121,53354.65923912 2024-04-26,14:16:07.000,117,11089277,13525,0,1714140966,12954.04566651,101.58705629999895,53354.631290640005 2024-04-26,14:16:08.000,117,11089275,13285,0,1714140967,12953.479816469997,102.05934800999967,53354.52648384001 2024-04-26,14:16:09.000,117,11089250,13125,0,1714140968,12952.94091166999,102.5457379799991,53354.37975432 2024-04-26,14:16:10.000,117,11089230,13285,0,1714140969,12952.516524139988,103.0039314300011,53354.30988312 2024-04-26,14:16:11.000,117,11089204,13245,0,1714140970,12952.159499709996,103.3986827100016,53354.14917936001 2024-04-26,14:16:12.000,117,11089248,13125,0,1714140971,12951.9506741,103.75113920999866,53354.058346800004 2024-04-26,14:16:13.000,117,11089284,13445,0,1714140972,12951.795738969995,104.0190061500034,53353.93257864001 2024-04-26,14:16:14.000,117,11089310,13565,0,1714140973,12951.674485389995,104.38556090999919,53353.81379760001 2024-04-26,14:16:15.000,117,11089243,13365,0,1714140974,12951.58017704999,104.84375436000118,53353.6391196 2024-04-26,14:16:16.000,117,11089262,13165,0,1714140975,12951.60712229,105.23850564000168,53353.52033856001 2024-04-26,14:16:17.000,117,11089234,13285,0,1714140976,12951.613858599994,105.49227432000043,53353.43649312 2024-04-26,14:16:18.000,117,11089229,13485,0,1714140977,12951.546495499999,105.73899386999983,53353.36662192 2024-04-26,14:16:19.000,117,11089240,13565,0,1714140978,12951.337669889988,105.92227124999772,53353.27578936 2024-04-26,14:16:20.000,117,11089236,13405,0,1714140979,12951.155789520002,105.99981167999795,53353.219892400004 2024-04-26,14:16:21.000,117,11089286,13405,0,1714140980,12950.913282360001,106.16194166999776,53353.20591816 2024-04-26,14:16:22.000,117,11089259,13485,0,1714140981,12950.60341209999,106.366366440001,53353.1500212 2024-04-26,14:16:23.000,117,11089234,13165,0,1714140982,12950.313750769994,106.50029991000338,53353.0102788 2024-04-26,14:16:24.000,117,11089323,13325,0,1714140983,12950.111661469993,106.5143981700021,53352.96835608 2024-04-26,14:16:25.000,117,11089237,13205,0,1714140984,12949.902835859997,106.73997033000342,53352.835600800005 2024-04-26,14:16:26.000,117,11089242,13525,0,1714140985,12949.57275667,107.01488640000025,53352.77271672 2024-04-26,14:16:27.000,117,11089244,13725,0,1714140986,12949.114687589994,107.3179989900018,53352.68188416001 2024-04-26,14:16:28.000,117,11089244,13365,0,1714140987,12948.710508989992,107.5294728900044,53352.60502584 2024-04-26,14:16:29.000,117,11089263,13645,0,1714140988,12948.41411135,107.68455375000485,53352.52118040001 2024-04-26,14:16:30.000,117,11089220,13325,0,1714140989,12948.14465894999,107.76914331000444,53352.33951528 2024-04-26,14:16:31.000,117,11089233,13565,0,1714140990,12948.06382322999,107.61406245000398,53352.31855392 2024-04-26,14:16:32.000,117,11089283,13405,0,1714140991,12947.92236071999,107.61406245000398,53352.234708480006 2024-04-26,14:16:33.000,117,11089245,13925,0,1714140992,12947.90215178999,107.75504504999844,53352.12990168 2024-04-26,14:16:34.000,117,11089280,13365,0,1714140993,12947.821316069989,107.86078200000338,53352.08797896001 2024-04-26,14:16:35.000,117,11089218,13565,0,1714140994,12947.652908319993,108.00176459999784,53352.03906912001 2024-04-26,14:16:36.000,117,11089250,13645,0,1714140995,12947.497973190002,108.00881373000448,53351.99015928001 2024-04-26,14:16:37.000,117,11089246,13565,0,1714140996,12947.322829129997,107.99471546999848,53351.94124944001 2024-04-26,14:16:38.000,117,11089234,13805,0,1714140997,12947.080321969996,107.92422417000489,53351.90631384 2024-04-26,14:16:39.000,117,11089238,13485,0,1714140998,12946.898441599995,107.85373287000402,53351.84342976001 2024-04-26,14:16:40.000,117,11089251,13525,0,1714140999,12946.777188019994,107.86078200000338,53351.86439112 2024-04-26,14:16:41.000,117,11089274,13325,0,1714141000,12946.635725509994,107.92422417000489,53351.85041688001 2024-04-26,14:16:42.000,117,11089244,13525,0,1714141001,12946.588571339998,108.00881373000448,53351.829455520005 2024-04-26,14:16:43.000,117,11089262,13405,0,1714141002,12946.588571339998,107.96651895000105,53351.83644264 2024-04-26,14:16:44.000,117,11089235,13445,0,1714141003,12946.534680859993,107.88192939000146,53351.76657144 2024-04-26,14:16:45.000,117,11089239,13605,0,1714141004,12946.494262999993,107.86078200000338,53351.73862296 2024-04-26,14:16:46.000,117,11089250,13525,0,1714141005,12946.447108829998,107.83258547999867,53351.68272600001 2024-04-26,14:16:47.000,117,11089238,13605,0,1714141006,12946.359536800002,107.93832243000361,53351.68971312 2024-04-26,14:16:48.000,117,11089253,13445,0,1714141007,12946.359536800002,108.10750155000278,53351.59189344 2024-04-26,14:16:49.000,117,11089278,13445,0,1714141008,12946.514471929993,108.19209111000237,53351.563944960006 2024-04-26,14:16:50.000,117,11089263,13925,0,1714141009,12946.716561229994,108.29077893000067,53351.542983600004 2024-04-26,14:16:51.000,117,11089264,13605,0,1714141010,12946.86476004999,108.30487718999939,53351.4731124 2024-04-26,14:16:52.000,117,11089237,13605,0,1714141011,12946.85128743,108.34717197000282,53351.46612528001 2024-04-26,14:16:53.000,117,11089241,13325,0,1714141012,12946.938859459995,108.34717197000282,53351.43817680001 2024-04-26,14:16:54.000,117,11089249,13245,0,1714141013,12947.06684934999,108.19914024000173,53351.515035120006 2024-04-26,14:16:55.000,117,11089279,13685,0,1714141014,12947.255466030001,107.78324157000316,53351.50804800001 2024-04-26,14:16:56.000,117,11089264,13365,0,1714141015,12947.329565439992,107.55766941000184,53351.57093208 2024-04-26,14:16:57.000,117,11089260,13525,0,1714141016,12947.228520789991,107.63520984000206,53351.494073760005 2024-04-26,14:16:58.000,117,11089216,13485,0,1714141017,12947.140948759996,107.64930810000078,53351.52202224 2024-04-26,14:16:59.000,117,11089217,13365,0,1714141018,12947.167893999991,107.57176767000055,53351.563944960006 2024-04-26,14:17:00.000,117,11089251,12925,0,1714141019,12947.248729719991,107.33914637999987,53351.54997072 2024-04-26,14:17:01.000,117,11089237,13245,0,1714141020,12947.410401159992,106.90210032000323,53351.50804800001 2024-04-26,14:17:02.000,117,11089261,13245,0,1714141021,12947.524918429997,106.366366440001,53351.54997072 2024-04-26,14:17:03.000,117,11089263,13325,0,1714141022,12947.511445809992,106.09849950000353,53351.57093208 2024-04-26,14:17:04.000,117,11089205,13285,0,1714141023,12947.444082709997,105.92932038000436,53351.50106088 2024-04-26,14:17:05.000,117,11089254,13205,0,1714141024,12947.423873779997,105.83768168999813,53351.563944960006 2024-04-26,14:17:06.000,117,11089225,13365,0,1714141025,12947.289147579992,105.61915866000345,53351.54997072 2024-04-26,14:17:07.000,117,11089260,13285,0,1714141026,12947.376719610002,105.22440738000296,53351.48708664001 2024-04-26,14:17:08.000,117,11089297,13405,0,1714141027,12947.309356509992,104.92834392000077,53351.52202224 2024-04-26,14:17:09.000,117,11089246,13165,0,1714141028,12947.188102929991,104.63228045999858,53351.445163920005 2024-04-26,14:17:10.000,117,11089217,13405,0,1714141029,12947.060113039995,104.36441352000111,53351.45913816 2024-04-26,14:17:11.000,117,11089262,13045,0,1714141030,12946.95233208,104.32211873999768,53351.396254080006 2024-04-26,14:17:12.000,117,11089216,13805,0,1714141031,12946.72329753999,104.42080656000326,53351.30542152 2024-04-26,14:17:13.000,117,11089223,13085,0,1714141032,12946.480790379988,104.32211873999768,53351.24253744 2024-04-26,14:17:14.000,117,11089178,13045,0,1714141033,12946.211337979992,104.23752917999809,53351.207601840004 2024-04-26,14:17:15.000,117,11089276,13245,0,1714141034,12945.90820402999,104.08949745000427,53351.18664048 2024-04-26,14:17:16.000,117,11089288,13045,0,1714141035,12945.54444328999,103.94851485000254,53351.158692000005 2024-04-26,14:17:17.000,117,11089234,13445,0,1714141036,12945.052692659992,103.77933573000337,53351.08183368001 2024-04-26,14:17:18.000,117,11089266,13205,0,1714141037,12944.540733099995,103.63835313000163,53351.0189496 2024-04-26,14:17:19.000,117,11089247,13125,0,1714141038,12944.089400329998,103.5960583499982,53350.91414280001 2024-04-26,14:17:20.000,117,11089282,13325,0,1714141039,12943.712166969992,103.61720574000356,53350.90715568 2024-04-26,14:17:21.000,117,11089231,13565,0,1714141040,12943.510077669991,103.58196008999948,53350.80234888 2024-04-26,14:17:22.000,117,11089242,13205,0,1714141041,12943.32819729999,103.4621248800031,53350.69055496 2024-04-26,14:17:23.000,117,11089295,13245,0,1714141042,12943.139580619994,103.40573184000095,53350.634658 2024-04-26,14:17:24.000,117,11089201,12925,0,1714141043,12943.052008589999,103.3634370600048,53350.45998000001 2024-04-26,14:17:25.000,117,11089265,12925,0,1714141044,12943.052008589999,103.28589663000457,53350.38312168001 2024-04-26,14:17:26.000,117,11089296,13565,0,1714141045,12943.038535969994,103.30704402000265,53350.31325048001 2024-04-26,14:17:27.000,117,11089239,13525,0,1714141046,12943.058744899994,103.28589663000457,53350.24337928001 2024-04-26,14:17:28.000,117,11089295,13445,0,1714141047,12943.078953829994,103.2154053300037,53350.152546720004 2024-04-26,14:17:29.000,117,11089247,13645,0,1714141048,12943.018327039994,103.02507881999918,53350.08267552 2024-04-26,14:17:30.000,117,11089254,13325,0,1714141049,12942.822974049988,103.1026192499994,53349.92197176 2024-04-26,14:17:31.000,117,11089246,13325,0,1714141050,12942.634357369992,103.27179836999858,53349.85908768001 2024-04-26,14:17:32.000,117,11089261,13685,0,1714141051,12942.364904969996,103.20130706999771,53349.74729376 2024-04-26,14:17:33.000,117,11089279,13205,0,1714141052,12942.1156615,102.97573491000367,53349.60755136 2024-04-26,14:17:34.000,117,11089208,13125,0,1714141053,12941.879890649994,102.84180144000129,53349.46780896 2024-04-26,14:17:35.000,117,11089260,13485,0,1714141054,12941.650856109998,102.62327840999933,53349.314092320004 2024-04-26,14:17:36.000,117,11089222,13325,0,1714141055,12941.361194780002,102.65147493000404,53349.18133704 2024-04-26,14:17:37.000,117,11089241,13085,0,1714141056,12940.99069772999,102.86999795999873,53348.999671920006 2024-04-26,14:17:38.000,117,11089211,13325,0,1714141057,12940.519156029994,103.0391770799979,53348.75512272001 2024-04-26,14:17:39.000,117,11089217,12925,0,1714141058,12940.141922670002,102.98278404000303,53348.56647048001 2024-04-26,14:17:40.000,117,11089185,13205,0,1714141059,12939.953305989991,102.97573491000367,53348.30095992001 2024-04-26,14:17:41.000,117,11089238,13165,0,1714141060,12939.77816193,103.05327534000389,53348.12628192 2024-04-26,14:17:42.000,117,11089276,13405,0,1714141061,12939.623226799995,103.27179836999858,53347.89570696001 2024-04-26,14:17:43.000,117,11089258,13605,0,1714141062,12939.65017203999,103.35638792999816,53347.72102896 2024-04-26,14:17:44.000,117,11089225,13285,0,1714141063,12939.67711728,103.16606142000091,53347.49744112 2024-04-26,14:17:45.000,117,11089219,13685,0,1714141064,12939.59628156,102.68672058000084,53347.350711600004 2024-04-26,14:17:46.000,117,11089266,13165,0,1714141065,12939.582808939995,102.22852712999884,53347.25987904 2024-04-26,14:17:47.000,117,11089233,13285,0,1714141066,12939.69732621,101.79853020000155,53347.141098 2024-04-26,14:17:48.000,117,11089251,13565,0,1714141067,12939.85899765,101.46722109000257,53347.05725256001 2024-04-26,14:17:49.000,117,11089244,13285,0,1714141068,12940.007196469996,101.1500102400023,53346.95943288001 2024-04-26,14:17:50.000,117,11089236,13245,0,1714141069,12940.054350639992,100.97378199000377,53346.819690480006 2024-04-26,14:17:51.000,117,11089265,13085,0,1714141070,12939.953305989991,101.00197851000121,53346.67296096001 2024-04-26,14:17:52.000,117,11089287,13285,0,1714141071,12939.852261339991,101.25574718999997,53346.58911552 2024-04-26,14:17:53.000,117,11089229,13565,0,1714141072,12939.71753514,101.53066326000408,53346.43539888001 2024-04-26,14:17:54.000,117,11089253,13045,0,1714141073,12939.62996310999,101.5447615200028,53346.27469512 2024-04-26,14:17:55.000,117,11089220,13285,0,1714141074,12939.60975417999,101.51656499999808,53346.18386256 2024-04-26,14:17:56.000,117,11089249,13205,0,1714141075,12939.60975417999,101.59410542999831,53346.03713304 2024-04-26,14:17:57.000,117,11089278,13445,0,1714141076,12939.56933631999,101.76328455000476,53345.96726184 2024-04-26,14:17:58.000,117,11089255,13125,0,1714141077,12939.542391079995,102.10869192000246,53345.90437776001 2024-04-26,14:17:59.000,117,11089266,13205,0,1714141078,12939.582808939995,102.27787104000163,53345.72969976 2024-04-26,14:18:00.000,117,11089269,13565,0,1714141079,12939.65690835,102.25672365000355,53345.70175128 2024-04-26,14:18:01.000,117,11089244,12965,0,1714141080,12939.825316099996,102.22852712999884,53345.589957359996 2024-04-26,14:18:02.000,117,11089246,13405,0,1714141081,12939.993723849992,102.1650849600046,53345.4641892 2024-04-26,14:18:03.000,117,11089249,13325,0,1714141082,12940.047614329997,101.9888567099988,53345.43624072 2024-04-26,14:18:04.000,117,11089236,13285,0,1714141083,12940.000460160001,101.86902150000242,53345.408292240005 2024-04-26,14:18:05.000,117,11089294,13285,0,1714141084,12939.845525029996,102.02410236000287,53345.310472560006 2024-04-26,14:18:06.000,117,11089260,13365,0,1714141085,12939.54912738999,102.41885364000336,53345.22662712 2024-04-26,14:18:07.000,117,11089272,13005,0,1714141086,12939.481764289994,102.65147493000404,53345.20566576 2024-04-26,14:18:08.000,117,11089291,13205,0,1714141087,12939.252729749998,103.13786490000348,53345.15675592 2024-04-26,14:18:09.000,117,11089257,13325,0,1714141088,12939.124739860003,103.3986827100016,53345.09387184001 2024-04-26,14:18:10.000,117,11089260,12965,0,1714141089,12938.855287459992,103.84982703000423,53345.04496200001 2024-04-26,14:18:11.000,117,11089218,13125,0,1714141090,12938.57236243999,104.45605221000005,53345.06592336001 2024-04-26,14:18:12.000,117,11089244,12965,0,1714141091,12938.25575587,105.13981782000337,53345.0100264 2024-04-26,14:18:13.000,117,11089216,13245,0,1714141092,12938.080611809994,105.68964996000432,53344.919193839996 2024-04-26,14:18:14.000,117,11089273,13485,0,1714141093,12938.019985019993,105.97866428999987,53344.88425824 2024-04-26,14:18:15.000,117,11089234,13005,0,1714141094,12937.891995129998,106.45095600000059,53344.89823248001 2024-04-26,14:18:16.000,117,11089259,13365,0,1714141095,12937.770741549997,106.87390379999852,53344.84932264001 2024-04-26,14:18:17.000,117,11089252,13245,0,1714141096,12937.824632030002,106.81046163000428,53344.807399920006 2024-04-26,14:18:18.000,117,11089261,13245,0,1714141097,12937.770741549997,106.93029684000066,53344.870284 2024-04-26,14:18:19.000,117,11089253,13085,0,1714141098,12937.528234389996,107.29685160000372,53344.77945144001 2024-04-26,14:18:20.000,117,11089243,13325,0,1714141099,12937.09037423999,107.84668374000466,53344.856309760005 2024-04-26,14:18:21.000,117,11089285,13245,0,1714141100,12936.726613499988,108.1215998100015,53344.86329688 2024-04-26,14:18:22.000,117,11089254,13685,0,1714141101,12936.436952169992,108.26258241000323,53344.82836128001 2024-04-26,14:18:23.000,117,11089250,13285,0,1714141102,12936.086664049995,108.17799285000365,53344.86329688 2024-04-26,14:18:24.000,117,11089280,13205,0,1714141103,12935.965410469995,107.85373287000402,53344.82137416 2024-04-26,14:18:25.000,117,11089255,13285,0,1714141104,12935.601649729993,107.67045548999886,53344.82836128001 2024-04-26,14:18:26.000,117,11089286,13125,0,1714141105,12935.170525889996,107.49422724000033,53344.82836128001 2024-04-26,14:18:27.000,117,11089261,13405,0,1714141106,12934.67877526,107.46603072000289,53344.82137416 2024-04-26,14:18:28.000,117,11089290,13325,0,1714141107,12934.281332969993,107.6281607100027,53344.70958024001 2024-04-26,14:18:29.000,117,11089271,13325,0,1714141108,12934.288069279988,107.37439203000395,53344.737528720005 2024-04-26,14:18:30.000,117,11089252,13605,0,1714141109,12934.449740719989,107.09947595999984,53344.60477344 2024-04-26,14:18:31.000,117,11089252,13285,0,1714141110,12934.665302639994,106.64833164000447,53344.583812079996 2024-04-26,14:18:32.000,117,11089289,13285,0,1714141111,12934.887600869995,106.29587514000013,53344.56285072001 2024-04-26,14:18:33.000,117,11089273,13285,0,1714141112,12935.076217549991,106.06325384999946,53344.51394088001 2024-04-26,14:18:34.000,117,11089238,13405,0,1714141113,12935.150316959996,106.11259776000225,53344.53490224 2024-04-26,14:18:35.000,117,11089326,13605,0,1714141114,12935.170525889996,106.32407166000485,53344.49996664 2024-04-26,14:18:36.000,117,11089259,13125,0,1714141115,12935.298515779992,106.39456295999844,53344.43708256 2024-04-26,14:18:37.000,117,11089234,13085,0,1714141116,12935.338933639992,106.45095600000059,53344.36721136 2024-04-26,14:18:38.000,117,11089275,13325,0,1714141117,12935.534286629998,106.41571035000379,53344.39515984001 2024-04-26,14:18:39.000,117,11089303,13245,0,1714141118,12935.648803899989,106.2676786200027,53344.37419848001 2024-04-26,14:18:40.000,117,11089240,12885,0,1714141119,12935.594913419998,106.14784340999904,53344.36721136 2024-04-26,14:18:41.000,117,11089271,13245,0,1714141120,12935.237888989992,105.92227124999772,53344.31830152 2024-04-26,14:18:42.000,117,11089257,13365,0,1714141121,12934.887600869995,105.64735518000089,53344.283365920004 2024-04-26,14:18:43.000,117,11089238,13565,0,1714141122,12934.665302639994,105.51342170999851,53344.234456080005 2024-04-26,14:18:44.000,117,11089250,13165,0,1714141123,12934.57099429999,105.24555477000104,53344.20650760001 2024-04-26,14:18:45.000,117,11089296,13485,0,1714141124,12934.65183001999,104.93539305000013,53344.15759776001 2024-04-26,14:18:46.000,117,11089283,13445,0,1714141125,12934.61141215999,104.86490174999926,53344.08772656001 2024-04-26,14:18:47.000,117,11089241,13365,0,1714141126,12934.73940205,104.56883829000435,53343.996894 2024-04-26,14:18:48.000,117,11089316,13285,0,1714141127,12934.59120322999,104.50539612000284,53343.947984160004 2024-04-26,14:18:49.000,117,11089326,13245,0,1714141128,12934.267860350003,104.58998568000243,53343.913048559996 2024-04-26,14:18:50.000,117,11089262,13285,0,1714141129,12934.011880569997,104.45605221000005,53343.77330616001 2024-04-26,14:18:51.000,117,11089292,13245,0,1714141130,12933.769373409996,104.31506960999832,53343.7174092 2024-04-26,14:18:52.000,117,11089228,13565,0,1714141131,12933.708746619996,104.02605528000277,53343.633563760006 2024-04-26,14:18:53.000,117,11089242,13725,0,1714141132,12933.547075179995,103.84982703000423,53343.50080848 2024-04-26,14:18:54.000,117,11089250,13325,0,1714141133,12933.41908529,103.64540226000099,53343.396001680005 2024-04-26,14:18:55.000,117,11089270,13525,0,1714141134,12933.385403739994,103.60310748000484,53343.32613048 2024-04-26,14:18:56.000,117,11089309,13445,0,1714141135,12933.49318469999,103.44802662000438,53343.228310800005 2024-04-26,14:18:57.000,117,11089283,13485,0,1714141136,12933.688537689995,103.18015967999963,53343.17241384001 2024-04-26,14:18:58.000,117,11089249,13405,0,1714141137,12933.688537689995,103.10966837999877,53343.16542672 2024-04-26,14:18:59.000,117,11089262,13365,0,1714141138,12933.51339362999,103.29999489000329,53343.11651688 2024-04-26,14:19:00.000,117,11089285,13245,0,1714141139,12933.33151325999,103.3634370600048,53343.011710080005 2024-04-26,14:19:01.000,117,11089277,13245,0,1714141140,12933.169841819989,103.52556705000461,53342.93485176001 2024-04-26,14:19:02.000,117,11089263,13645,0,1714141141,12933.028379310002,103.82163050999952,53342.844019200005 2024-04-26,14:19:03.000,117,11089306,13525,0,1714141142,12933.041851929993,104.27277483000216,53342.82305784 2024-04-26,14:19:04.000,117,11089290,13365,0,1714141143,12933.136160269998,104.50539612000284,53342.71825104001 2024-04-26,14:19:05.000,117,11089296,13405,0,1714141144,12933.318040639999,104.56178915999772,53342.74619952001 2024-04-26,14:19:06.000,117,11089271,13445,0,1714141145,12933.425821599994,104.68867350000073,53342.73222528 2024-04-26,14:19:07.000,117,11089273,13285,0,1714141146,12933.59422934999,104.96358957000484,53342.71126392 2024-04-26,14:19:08.000,117,11089287,13125,0,1714141147,12933.728955549996,105.30899694000254,53342.676328320005 2024-04-26,14:19:09.000,117,11089256,13165,0,1714141148,12933.70201031,105.5980112699981,53342.64139272 2024-04-26,14:19:10.000,117,11089281,13565,0,1714141149,12933.883890680001,105.79538691000198,53342.676328320005 2024-04-26,14:19:11.000,117,11089256,13365,0,1714141150,12933.870418059996,106.21833470999991,53342.61344424 2024-04-26,14:19:12.000,117,11089276,13285,0,1714141151,12933.53360255999,106.88800206000451,53342.52959880001 2024-04-26,14:19:13.000,117,11089294,13165,0,1714141152,12933.122687649993,107.5153746299984,53342.51562456 2024-04-26,14:19:14.000,117,11089266,13245,0,1714141153,12932.779135839992,107.65635723000014,53342.424792 2024-04-26,14:19:15.000,117,11089240,13525,0,1714141154,12932.657882259991,107.45193246000417,53342.39684352 2024-04-26,14:19:16.000,117,11089242,13205,0,1714141155,12932.705036430001,107.19816377999814,53342.33395944001 2024-04-26,14:19:17.000,117,11089228,13445,0,1714141156,12932.671354879996,107.05718118000368,53342.23613976001 2024-04-26,14:19:18.000,117,11089229,13085,0,1714141157,12932.691563809996,107.01488640000025,53342.23613976001 2024-04-26,14:19:19.000,117,11089269,13645,0,1714141158,12932.752190599997,106.76816685000085,53342.22915264 2024-04-26,14:19:20.000,117,11089230,13285,0,1714141159,12933.169841819989,106.13374515000032,53342.22915264 2024-04-26,14:19:21.000,117,11089224,13245,0,1714141160,12933.70201031,105.53456910000386,53342.30601096 2024-04-26,14:19:22.000,117,11089243,13205,0,1714141161,12934.052298429997,105.13981782000337,53342.340946560005 2024-04-26,14:19:23.000,117,11089233,13405,0,1714141162,12934.315014519998,104.81555784000375,53342.40383064001 2024-04-26,14:19:24.000,117,11089265,13365,0,1714141163,12934.537312749999,104.45605221000005,53342.4946632 2024-04-26,14:19:25.000,117,11089255,13565,0,1714141164,12934.362168689993,104.42080656000326,53342.50165032001 2024-04-26,14:19:26.000,117,11089226,13365,0,1714141165,12934.220706179993,104.46310133999941,53342.557547280005 2024-04-26,14:19:27.000,117,11089248,13605,0,1714141166,12934.321750829993,104.17408701000386,53342.57850864001 2024-04-26,14:19:28.000,117,11089252,13245,0,1714141167,12934.449740719989,103.99785875999805,53342.59947000001 2024-04-26,14:19:29.000,117,11089267,13445,0,1714141168,12934.685511569995,103.92031832999783,53342.64837984001 2024-04-26,14:19:30.000,117,11089243,13765,0,1714141169,12935.042536,104.02605528000277,53342.64139272 2024-04-26,14:19:31.000,117,11089196,13205,0,1714141170,12935.406296740002,103.89212181000039,53342.725238160005 2024-04-26,14:19:32.000,117,11089191,13405,0,1714141171,12935.534286629998,103.65950051999971,53342.76017376 2024-04-26,14:19:33.000,117,11089204,13045,0,1714141172,12935.776793789999,103.20835620000435,53342.75318664 2024-04-26,14:19:34.000,117,11089258,13405,0,1714141173,12936.228126559996,102.44000103000144,53342.774148000004 2024-04-26,14:19:35.000,117,11089273,13085,0,1714141174,12936.652514089998,101.8901688900005,53342.85799344 2024-04-26,14:19:36.000,117,11089231,13005,0,1714141175,12936.888284939989,101.50951586999872,53342.83004496 2024-04-26,14:19:37.000,117,11089231,13245,0,1714141176,12937.27225460999,101.00902764000057,53342.80209648 2024-04-26,14:19:38.000,117,11089171,13085,0,1714141177,12937.804423100002,100.27591812000173,53342.87196768 2024-04-26,14:19:39.000,117,11089255,13085,0,1714141178,12938.32985527999,99.42297338999924,53342.892929040005 2024-04-26,14:19:40.000,117,11089253,13285,0,1714141179,12938.841814840001,98.78855168999871,53343.00472296001 2024-04-26,14:19:41.000,117,11089252,12925,0,1714141180,12939.091058309998,98.66166735000297,53342.99773584 2024-04-26,14:19:42.000,117,11089280,13205,0,1714141181,12939.252729749998,98.86609211999894,53343.05363280001 2024-04-26,14:19:43.000,117,11089193,13285,0,1714141182,12939.380719639994,99.13395906000369,53343.0186972 2024-04-26,14:19:44.000,117,11089275,13325,0,1714141183,12939.65017203999,99.04232037000475,53343.02568432 2024-04-26,14:19:45.000,117,11089262,12965,0,1714141184,12940.074559569992,98.55593039999803,53343.00472296001 2024-04-26,14:19:46.000,117,11089216,13325,0,1714141185,12940.586519129989,98.0695404299986,53343.04664568 2024-04-26,14:19:47.000,117,11089289,13445,0,1714141186,12940.95701618,98.00609826000436,53343.0186972 2024-04-26,14:19:48.000,117,11089249,13205,0,1714141187,12941.11868762,98.22462128999905,53343.05363280001 2024-04-26,14:19:49.000,117,11089280,13365,0,1714141188,12941.280359060002,98.30216171999928,53343.03267144001 2024-04-26,14:19:50.000,117,11089246,13125,0,1714141189,12941.704746589989,98.06249129999924,53343.03267144001 2024-04-26,14:19:51.000,117,11089236,13245,0,1714141190,12942.16955197999,97.59724871999788,53343.08158128001 2024-04-26,14:19:52.000,117,11089263,13525,0,1714141191,12942.600675820002,97.1179078799978,53343.10254264001 2024-04-26,14:19:53.000,117,11089260,13565,0,1714141192,12942.587203199997,97.07561310000165,53343.08158128001 2024-04-26,14:19:54.000,117,11089241,13325,0,1714141193,12942.09545257,97.28003787000489,53343.060619920005 2024-04-26,14:19:55.000,117,11089217,13605,0,1714141194,12941.805791239989,96.99102354000206,53343.07459416001 2024-04-26,14:19:56.000,117,11089254,13365,0,1714141195,12941.724955519989,96.39889661999769,53343.08158128001 2024-04-26,14:19:57.000,117,11089272,13285,0,1714141196,12941.718219209994,95.77152405000379,53343.05363280001 2024-04-26,14:19:58.000,117,11089224,13445,0,1714141197,12941.819263859994,95.10890582999855,53343.011710080005 2024-04-26,14:19:59.000,117,11089237,13285,0,1714141198,12941.832736479999,94.76349846000085,53342.99074872 2024-04-26,14:20:00.000,117,11089243,13325,0,1714141199,12941.448766809997,95.11595495999791,53342.98376160001 2024-04-26,14:20:01.000,117,11089180,13405,0,1714141200,12941.354458469992,95.15824974000134,53342.89991616 2024-04-26,14:20:02.000,117,11089201,13285,0,1714141201,12941.482448360002,94.9185793200013,53342.8090836 2024-04-26,14:20:03.000,117,11089217,13285,0,1714141202,12941.630647179998,94.6084176000004,53342.83703208001 2024-04-26,14:20:04.000,117,11089272,13125,0,1714141203,12941.799054929994,94.19956806000118,53342.774148000004 2024-04-26,14:20:05.000,117,11089236,13445,0,1714141204,12941.980935299995,93.89645546999964,53342.75318664 2024-04-26,14:20:06.000,117,11089248,13605,0,1714141205,12942.17628829,93.60744114000408,53342.73921240001 2024-04-26,14:20:07.000,117,11089255,13205,0,1714141206,12942.20996983999,93.53694984000322,53342.71825104001 2024-04-26,14:20:08.000,117,11089287,13205,0,1714141207,12942.03482578,93.46645854000235,53342.69030256 2024-04-26,14:20:09.000,117,11089294,13325,0,1714141208,12941.745164449989,93.5228515800045,53342.68331544 2024-04-26,14:20:10.000,117,11089249,13085,0,1714141209,12941.556547769993,93.62858853000216,53342.61344424 2024-04-26,14:20:11.000,117,11089318,13205,0,1714141210,12941.509393599998,93.74842373999854,53342.6344056 2024-04-26,14:20:12.000,117,11089239,13365,0,1714141211,12941.570020389998,93.95284851000179,53342.62043136001 2024-04-26,14:20:13.000,117,11089294,13405,0,1714141212,12941.724955519989,94.10088024000288,53342.66235408 2024-04-26,14:20:14.000,117,11089248,13525,0,1714141213,12941.98767160999,94.1149785000016,53342.68331544 2024-04-26,14:20:15.000,117,11089223,13685,0,1714141214,12942.17628829,93.81891503999941,53342.73222528 2024-04-26,14:20:16.000,117,11089277,13765,0,1714141215,12942.183024599995,93.67088330999832,53342.74619952001 2024-04-26,14:20:17.000,117,11089283,13405,0,1714141216,12942.04829839999,93.7554728699979,53342.69728968001 2024-04-26,14:20:18.000,117,11089267,13165,0,1714141217,12941.664328729988,94.00924155000394,53342.71126392 2024-04-26,14:20:19.000,117,11089290,13445,0,1714141218,12941.495920979993,94.10792937000224,53342.68331544 2024-04-26,14:20:20.000,117,11089256,13405,0,1714141219,12941.536338839993,94.05858545999945,53342.71126392 2024-04-26,14:20:21.000,117,11089234,13245,0,1714141220,12941.596965629993,93.95284851000179,53342.627418480006 2024-04-26,14:20:22.000,117,11089267,13285,0,1714141221,12941.603701939988,93.87530808000156,53342.676328320005 2024-04-26,14:20:23.000,117,11089250,13165,0,1714141222,12941.421821570002,93.85416069000348,53342.7042768 2024-04-26,14:20:24.000,117,11089240,12925,0,1714141223,12941.09847869,93.7554728699979,53342.73921240001 2024-04-26,14:20:25.000,117,11089291,13365,0,1714141224,12941.01764297,93.51580244999786,53342.69030256 2024-04-26,14:20:26.000,117,11089271,13285,0,1714141225,12940.882916769995,93.3748198500034,53342.627418480006 2024-04-26,14:20:27.000,117,11089244,13165,0,1714141226,12940.701036399994,93.46645854000235,53342.68331544 2024-04-26,14:20:28.000,117,11089243,13285,0,1714141227,12940.458529239993,93.7202272200011,53342.61344424 2024-04-26,14:20:29.000,117,11089233,13565,0,1714141228,12940.249703629997,93.87530808000156,53342.57152152001 2024-04-26,14:20:30.000,117,11089271,13325,0,1714141229,12940.323803040003,93.81186591000005,53342.57152152001 2024-04-26,14:20:31.000,117,11089266,13005,0,1714141230,12940.593255439999,93.66383417999896,53342.58549576 2024-04-26,14:20:32.000,117,11089264,13445,0,1714141231,12940.923334629995,93.39596724000148,53342.61344424 2024-04-26,14:20:33.000,117,11089247,12965,0,1714141232,12941.111951309991,93.11400203999801,53342.66934120001 2024-04-26,14:20:34.000,117,11089265,13005,0,1714141233,12941.071533449991,93.02236334999907,53342.725238160005 2024-04-26,14:20:35.000,117,11089291,13605,0,1714141234,12941.307304299997,92.86023335999926,53342.82305784 2024-04-26,14:20:36.000,117,11089247,13445,0,1714141235,12941.435294189992,93.02941247999843,53342.90690328001 2024-04-26,14:20:37.000,117,11089269,13565,0,1714141236,12941.543075150003,93.09285464999994,53342.948826 2024-04-26,14:20:38.000,117,11089250,13205,0,1714141237,12941.832736479999,93.05760900000314,53343.0885684 2024-04-26,14:20:39.000,117,11089216,13725,0,1714141238,12942.10892518999,92.9659703100042,53343.16542672 2024-04-26,14:20:40.000,117,11089239,13125,0,1714141239,12942.344696039996,92.88138075000461,53343.31914336001 2024-04-26,14:20:41.000,117,11089214,13285,0,1714141240,12942.566994269997,92.9659703100042,53343.45888576001 2024-04-26,14:20:42.000,117,11089231,12965,0,1714141241,12942.829710359998,92.93072466000012,53343.58465392001 2024-04-26,14:20:43.000,117,11089240,13485,0,1714141242,12943.018327039994,92.86023335999926,53343.70343496001 2024-04-26,14:20:44.000,117,11089251,13765,0,1714141243,12943.18673478999,92.83203684000182,53343.87112584001 2024-04-26,14:20:45.000,117,11089238,13565,0,1714141244,12943.1934711,92.97301944000355,53343.98990688001 2024-04-26,14:20:46.000,117,11089270,13085,0,1714141245,12942.937491319994,93.48760593000043,53344.09471368 2024-04-26,14:20:47.000,117,11089245,13525,0,1714141246,12942.654566299992,93.92465199000435,53344.234456080005 2024-04-26,14:20:48.000,117,11089237,13365,0,1714141247,12942.668038919997,93.91760285999771,53344.36022424 2024-04-26,14:20:49.000,117,11089268,13405,0,1714141248,12942.890337149998,93.48760593000043,53344.4859924 2024-04-26,14:20:50.000,117,11089245,13285,0,1714141249,12943.29451575,93.01531421999971,53344.61176056001 2024-04-26,14:20:51.000,117,11089272,13005,0,1714141250,12943.813211619992,92.74039815000287,53344.66765752 2024-04-26,14:20:52.000,117,11089235,13205,0,1714141251,12944.203917599989,92.79679118999775,53344.84233552 2024-04-26,14:20:53.000,117,11089316,12965,0,1714141252,12944.46663368999,92.93072466000012,53344.98906504 2024-04-26,14:20:54.000,117,11089267,13245,0,1714141253,12944.63504144,93.05055987000378,53345.05893624 2024-04-26,14:20:55.000,117,11089273,13205,0,1714141254,12944.776503950001,93.2126898600036,53345.1497688 2024-04-26,14:20:56.000,117,11089259,13485,0,1714141255,12944.810185499991,93.58629374999873,53345.3244468 2024-04-26,14:20:57.000,117,11089243,13045,0,1714141256,12944.971856939992,94.02333981000265,53345.43624072 2024-04-26,14:20:58.000,117,11089203,13045,0,1714141257,12945.072901589992,94.4251402200025,53345.5340604 2024-04-26,14:20:59.000,117,11089267,13245,0,1714141258,12945.214364099993,94.71415454999806,53345.68078992 2024-04-26,14:21:00.000,117,11089265,13445,0,1714141259,12945.254781959993,95.11595495999791,53345.85546792001 2024-04-26,14:21:01.000,117,11089230,13285,0,1714141260,12945.200891480003,95.76447492000443,53346.01617168 2024-04-26,14:21:02.000,117,11089225,13285,0,1714141261,12945.369299229998,96.34955271000217,53346.127965600004 2024-04-26,14:21:03.000,117,11089194,13165,0,1714141262,12945.60507007999,96.81479529000353,53346.365527680005 2024-04-26,14:21:04.000,117,11089279,13605,0,1714141263,12945.928412959991,97.08971136000036,53346.49129584 2024-04-26,14:21:05.000,117,11089252,13285,0,1714141264,12946.325855249997,97.24479222000082,53346.72885792 2024-04-26,14:21:06.000,117,11089216,13525,0,1714141265,12946.730033849999,97.30118526000297,53346.86161320001 2024-04-26,14:21:07.000,117,11089255,12885,0,1714141266,12947.167893999991,96.95577788999799,53347.05725256001 2024-04-26,14:21:08.000,117,11089254,13085,0,1714141267,12947.612490459993,96.75135312000202,53347.23891768 2024-04-26,14:21:09.000,117,11089274,13685,0,1714141268,12947.956042269994,96.80774616000417,53347.3856472 2024-04-26,14:21:10.000,117,11089285,13125,0,1714141269,12948.24570359999,97.13905527000315,53347.53237672001 2024-04-26,14:21:11.000,117,11089215,13085,0,1714141270,12948.737454230002,97.36462743000448,53347.72801608001 2024-04-26,14:21:12.000,117,11089277,13045,0,1714141271,12949.30330426999,97.42102046999935,53347.86077136 2024-04-26,14:21:13.000,117,11089294,13485,0,1714141272,12949.970198959993,97.2306939600021,53348.07038496 2024-04-26,14:21:14.000,117,11089266,13205,0,1714141273,12950.64382995999,96.89233572000376,53348.15423040001 2024-04-26,14:21:15.000,117,11089250,13085,0,1714141274,12951.250097859993,96.70905833999859,53348.363844 2024-04-26,14:21:16.000,117,11089238,13165,0,1714141275,12951.84289313999,96.624468779999,53348.524547760004 2024-04-26,14:21:17.000,117,11089259,13405,0,1714141276,12952.496315210003,96.20857011000044,53348.77608408 2024-04-26,14:21:18.000,117,11089284,13285,0,1714141277,12953.12279203999,95.91250664999825,53348.96473632 2024-04-26,14:21:19.000,117,11089297,13445,0,1714141278,12953.742532559998,95.81381882999995,53349.17434992 2024-04-26,14:21:20.000,117,11089245,13285,0,1714141279,12954.36900939,95.72922927000036,53349.335053680006 2024-04-26,14:21:21.000,117,11089239,13245,0,1714141280,12954.995486219988,95.72922927000036,53349.46082184 2024-04-26,14:21:22.000,117,11089224,13605,0,1714141281,12955.62869936,95.51775536999776,53349.67742256 2024-04-26,14:21:23.000,117,11089276,13805,0,1714141282,12956.160867849998,95.29218321000371,53349.887036160006 2024-04-26,14:21:24.000,117,11089216,13165,0,1714141283,12956.59872799999,95.18644625999877,53350.033765680004 2024-04-26,14:21:25.000,117,11089270,13405,0,1714141284,12957.043324459992,94.93972670999938,53350.16652096001 2024-04-26,14:21:26.000,117,11089257,13405,0,1714141285,12957.427294129993,94.9185793200013,53350.369147440004 2024-04-26,14:21:27.000,117,11089282,13565,0,1714141286,12957.78431856,94.84103889000107,53350.508889840006 2024-04-26,14:21:28.000,117,11089250,13165,0,1714141287,12958.053770959996,94.93972670999938,53350.655619360004 2024-04-26,14:21:29.000,117,11089225,13205,0,1714141288,12958.161551919991,95.04546366000432,53350.86523296001 2024-04-26,14:21:30.000,117,11089258,13285,0,1714141289,12958.383850149992,94.83398976000171,53351.09580792 2024-04-26,14:21:31.000,117,11089265,13445,0,1714141290,12958.700456719998,94.62251585999911,53351.23555032 2024-04-26,14:21:32.000,117,11089244,13485,0,1714141291,12959.0237996,94.38284543999907,53351.38227984 2024-04-26,14:21:33.000,117,11089257,13605,0,1714141292,12959.461659749992,94.15727327999775,53351.542983600004 2024-04-26,14:21:34.000,117,11089255,13685,0,1714141293,12959.980355619999,93.88940634000028,53351.6477904 2024-04-26,14:21:35.000,117,11089229,13365,0,1714141294,12960.42495208,93.73432547999982,53351.85041688001 2024-04-26,14:21:36.000,117,11089236,13245,0,1714141295,12960.815658059997,93.57219549000001,53351.96919792001 2024-04-26,14:21:37.000,117,11089232,13445,0,1714141296,12961.165946179994,93.34662332999869,53352.12990168 2024-04-26,14:21:38.000,117,11089261,13605,0,1714141297,12961.41518964999,93.14924769000208,53352.234708480006 2024-04-26,14:21:39.000,117,11089264,13405,0,1714141298,12961.57686108999,93.10695290999865,53352.34650240001 2024-04-26,14:21:40.000,117,11089297,13405,0,1714141299,12961.489289059995,93.48055680000107,53352.37445088001 2024-04-26,14:21:41.000,117,11089248,13245,0,1714141300,12961.300672379999,94.03038894000201,53352.4862448 2024-04-26,14:21:42.000,117,11089225,13605,0,1714141301,12961.226572969994,94.30530500999885,53352.500219040005 2024-04-26,14:21:43.000,117,11089282,13405,0,1714141302,12961.260254519999,94.45333673999994,53352.570090240006 2024-04-26,14:21:44.000,117,11089203,13245,0,1714141303,12961.469080129995,94.52382804000081,53352.63996144001 2024-04-26,14:21:45.000,117,11089262,13445,0,1714141304,12961.60380633,94.53087717000017,53352.65393568 2024-04-26,14:21:46.000,117,11089290,13485,0,1714141305,12961.839577179991,94.43218935000186,53352.66092280001 2024-04-26,14:21:47.000,117,11089272,13485,0,1714141306,12962.149447440002,94.19956806000118,53352.70284552 2024-04-26,14:21:48.000,117,11089252,13565,0,1714141307,12962.445845079994,93.97399589999986,53352.75874248001 2024-04-26,14:21:49.000,117,11089238,13365,0,1714141308,12962.73550640999,93.68498157000431,53352.79367808 2024-04-26,14:21:50.000,117,11089287,13405,0,1714141309,12962.917386779991,93.40301637000084,53352.77271672 2024-04-26,14:21:51.000,117,11089296,13085,0,1714141310,12963.011695119996,93.0999037799993,53352.786690960005 2024-04-26,14:21:52.000,117,11089279,13285,0,1714141311,12962.92412309,92.73334902000352,53352.8006652 2024-04-26,14:21:53.000,117,11089264,13525,0,1714141312,12962.84328737,92.53597337999963,53352.786690960005 2024-04-26,14:21:54.000,117,11089246,13125,0,1714141313,12962.829814749995,92.33859774000302,53352.75175536 2024-04-26,14:21:55.000,117,11089271,13645,0,1714141314,12962.890441539996,92.15532035999786,53352.737781120006 2024-04-26,14:21:56.000,117,11089257,13365,0,1714141315,12962.94433202,91.97909210999933,53352.6958584 2024-04-26,14:21:57.000,117,11089280,13445,0,1714141316,12962.971277259996,91.73942168999929,53352.66092280001 2024-04-26,14:21:58.000,117,11089307,13405,0,1714141317,12962.991486189996,91.4574564900031,53352.67489704 2024-04-26,14:21:59.000,117,11089230,13045,0,1714141318,12962.870232609996,91.22483520000242,53352.59803872 2024-04-26,14:22:00.000,117,11089283,13405,0,1714141319,12962.809605819995,91.14024564000283,53352.53515464 2024-04-26,14:22:01.000,117,11089267,13405,0,1714141320,12962.70182486,91.05565608000325,53352.451309200005 2024-04-26,14:22:02.000,117,11089255,13405,0,1714141321,12962.60078021,91.04860695000389,53352.36746376 2024-04-26,14:22:03.000,117,11089293,13085,0,1714141322,12962.587307589994,91.04155782000453,53352.283618320005 2024-04-26,14:22:04.000,117,11089231,12925,0,1714141323,12962.59404389999,90.92172261000087,53352.18579864001 2024-04-26,14:22:05.000,117,11089276,13485,0,1714141324,12962.58057128,90.71024870999827,53352.12291456 2024-04-26,14:22:06.000,117,11089264,12925,0,1714141325,12962.499735559999,90.7172978400049,53351.98317216 2024-04-26,14:22:07.000,117,11089314,13165,0,1714141326,12962.425636149994,90.72434697000426,53351.878365360004 2024-04-26,14:22:08.000,117,11089242,13205,0,1714141327,12962.452581389989,90.74549436000234,53351.79451992 2024-04-26,14:22:09.000,117,11089245,13765,0,1714141328,12962.405427219994,90.83713305000128,53351.73862296 2024-04-26,14:22:10.000,117,11089230,13245,0,1714141329,12962.277437329998,90.80188740000449,53351.64080328 2024-04-26,14:22:11.000,117,11089306,13165,0,1714141330,12962.257228399998,90.74549436000234,53351.5779192 2024-04-26,14:22:12.000,117,11089287,13805,0,1714141331,12962.196601609998,90.67500306000147,53351.494073760005 2024-04-26,14:22:13.000,117,11089256,13445,0,1714141332,12962.014721239997,90.69615044999955,53351.445163920005 2024-04-26,14:22:14.000,117,11089252,13245,0,1714141333,12961.61727894999,90.95696825999767,53351.35433136 2024-04-26,14:22:15.000,117,11089261,13325,0,1714141334,12961.307408689994,90.9992630400011,53351.228563200006 2024-04-26,14:22:16.000,117,11089261,13325,0,1714141335,12960.984065809993,91.12614738000411,53351.158692000005 2024-04-26,14:22:17.000,117,11089234,13685,0,1714141336,12960.653986619996,91.31647389000136,53351.060872320006 2024-04-26,14:22:18.000,117,11089266,13685,0,1714141337,12960.42495208,91.52794779000396,53350.872220080004 2024-04-26,14:22:19.000,117,11089264,13165,0,1714141338,12960.21612646999,91.83106037999823,53350.78138752 2024-04-26,14:22:20.000,117,11089253,13165,0,1714141339,12960.07466395999,91.92974820000381,53350.76741328001 2024-04-26,14:22:21.000,117,11089256,13405,0,1714141340,12959.980355619999,91.99319036999805,53350.59972240001 2024-04-26,14:22:22.000,117,11089232,13565,0,1714141341,12959.785002629993,92.46548207999876,53350.508889840006 2024-04-26,14:22:23.000,117,11089237,13325,0,1714141342,12959.32693355,93.46645854000235,53350.41107016001 2024-04-26,14:22:24.000,117,11089287,13245,0,1714141343,12958.862128159999,94.24186284000461,53350.320237600004 2024-04-26,14:22:25.000,117,11089266,13325,0,1714141344,12958.511840040002,94.56612282000424,53350.18748232 2024-04-26,14:22:26.000,117,11089262,13285,0,1714141345,12958.370377530002,94.4603858699993,53350.08966264 2024-04-26,14:22:27.000,117,11089241,13565,0,1714141346,12958.316487049997,94.29120675000013,53350.054727040006 2024-04-26,14:22:28.000,117,11089266,13405,0,1714141347,12958.296278119997,94.29120675000013,53349.887036160006 2024-04-26,14:22:29.000,117,11089221,13245,0,1714141348,12958.161551919991,94.60136847000103,53349.82415208 2024-04-26,14:22:30.000,117,11089271,13525,0,1714141349,12957.972935239995,94.6718597700019,53349.698383920004 2024-04-26,14:22:31.000,117,11089255,13445,0,1714141350,12957.831472729995,94.62251585999911,53349.62152560001 2024-04-26,14:22:32.000,117,11089251,13605,0,1714141351,12957.69674652999,94.54497542999889,53349.551654400006 2024-04-26,14:22:33.000,117,11089220,13205,0,1714141352,12957.595701879989,94.36874718000036,53349.411912 2024-04-26,14:22:34.000,117,11089283,13325,0,1714141353,12957.582229259999,94.08678198000416,53349.27915672 2024-04-26,14:22:35.000,117,11089286,13325,0,1714141354,12957.548547709994,93.94579938000243,53349.23723400001 2024-04-26,14:22:36.000,117,11089273,13525,0,1714141355,12957.535075089989,93.99514328999794,53349.11845296001 2024-04-26,14:22:37.000,117,11089276,13165,0,1714141356,12957.609174499994,93.95284851000179,53348.99268480001 2024-04-26,14:22:38.000,117,11089276,13605,0,1714141357,12957.65632866999,94.05153633000009,53348.90883936 2024-04-26,14:22:39.000,117,11089263,13325,0,1714141358,12957.568756639994,94.52382804000081,53348.8180068 2024-04-26,14:22:40.000,117,11089272,13605,0,1714141359,12957.61591080999,94.72825281000405,53348.76909696 2024-04-26,14:22:41.000,117,11089247,13525,0,1714141360,12957.595701879989,94.76349846000085,53348.68525152001 2024-04-26,14:22:42.000,117,11089303,13445,0,1714141361,12957.548547709994,94.75644933000149,53348.594418960005 2024-04-26,14:22:43.000,117,11089270,13085,0,1714141362,12957.460975679998,94.72120368000469,53348.496599280006 2024-04-26,14:22:44.000,117,11089243,13405,0,1714141363,12957.238677449997,95.19349538999813,53348.44768944001 2024-04-26,14:22:45.000,117,11089288,13445,0,1714141364,12956.78060836999,96.01824360000319,53348.363844 2024-04-26,14:22:46.000,117,11089274,13525,0,1714141365,12956.342748219999,96.60332139000093,53348.259037200005 2024-04-26,14:22:47.000,117,11089206,13485,0,1714141366,12956.026141649992,96.69496007999987,53348.25205008001 2024-04-26,14:22:48.000,117,11089287,13205,0,1714141367,12955.965514859992,96.43414227000176,53348.13326904001 2024-04-26,14:22:49.000,117,11089275,13365,0,1714141368,12955.723007699991,96.44119140000112,53347.993526640006 2024-04-26,14:22:50.000,117,11089263,13125,0,1714141369,12955.23799337999,96.89938485000312,53347.853784240004 2024-04-26,14:22:51.000,117,11089299,13565,0,1714141370,12954.678879649997,97.27298873999825,53347.79090016 2024-04-26,14:22:52.000,117,11089282,13405,0,1714141371,12954.16692009,97.54790481000236,53347.70006760001 2024-04-26,14:22:53.000,117,11089237,13085,0,1714141372,12953.756005179988,97.27298873999825,53347.61622216 2024-04-26,14:22:54.000,117,11089278,13205,0,1714141373,12953.574124810002,96.61037052000029,53347.47647976 2024-04-26,14:22:55.000,117,11089284,13085,0,1714141374,12953.378771819996,96.2790614100013,53347.3856472 2024-04-26,14:22:56.000,117,11089264,13405,0,1714141375,12953.297936099996,96.0816857700047,53347.32975024 2024-04-26,14:22:57.000,117,11089239,13605,0,1714141376,12953.257518239996,95.84201535000466,53347.19699496001 2024-04-26,14:22:58.000,117,11089277,13245,0,1714141377,12953.176682519996,95.99004707999848,53347.09218816 2024-04-26,14:22:59.000,117,11089278,13005,0,1714141378,12953.04195631999,96.22971749999851,53346.966420000004 2024-04-26,14:23:00.000,117,11089284,13365,0,1714141379,12953.04195631999,96.180373590003,53346.87558744 2024-04-26,14:23:01.000,117,11089303,13125,0,1714141380,12952.974593219995,96.08873490000406,53346.71488368 2024-04-26,14:23:02.000,117,11089299,13845,0,1714141381,12952.90723012,95.9336540400036,53346.55417992001 2024-04-26,14:23:03.000,117,11089266,13165,0,1714141382,12952.772503919994,95.50365710999904,53346.484308720006 2024-04-26,14:23:04.000,117,11089278,13285,0,1714141383,12952.604096169998,95.29218321000371,53346.38648904001 2024-04-26,14:23:05.000,117,11089334,13045,0,1714141384,12952.482842589998,95.23579017000156,53346.33757920001 2024-04-26,14:23:06.000,117,11089263,13325,0,1714141385,12952.388534249993,95.14415148000262,53346.197836800005 2024-04-26,14:23:07.000,117,11089325,12885,0,1714141386,12952.213390190002,95.27808494999772,53346.08604288 2024-04-26,14:23:08.000,117,11089267,13285,0,1714141387,12952.112345540001,95.39087103000202,53345.99521032 2024-04-26,14:23:09.000,117,11089283,13565,0,1714141388,12952.058455059996,95.5107062399984,53345.88341640001 2024-04-26,14:23:10.000,117,11089236,12925,0,1714141389,12952.024773509991,95.63054145000206,53345.694764160005 2024-04-26,14:23:11.000,117,11089332,13285,0,1714141390,12952.186444949992,95.6234923200027,53345.63188008 2024-04-26,14:23:12.000,117,11089251,13365,0,1714141391,12952.334643770002,95.5741484099999,53345.49213768 2024-04-26,14:23:13.000,117,11089266,13285,0,1714141392,12952.529996759993,95.5248045000044,53345.44322784 2024-04-26,14:23:14.000,117,11089317,13365,0,1714141393,12952.651250339994,95.58119753999927,53345.34540816 2024-04-26,14:23:15.000,117,11089307,13445,0,1714141394,12952.718613439989,95.56709928000055,53345.24758848 2024-04-26,14:23:16.000,117,11089275,13125,0,1714141395,12952.732086059994,95.65168884000013,53345.13579456001 2024-04-26,14:23:17.000,117,11089254,13085,0,1714141396,12952.678195579989,95.83496621999802,53344.98207792 2024-04-26,14:23:18.000,117,11089293,13245,0,1714141397,12952.422215799998,96.05348924999998,53344.91220672 2024-04-26,14:23:19.000,117,11089291,13285,0,1714141398,12952.018037199996,96.44824053000048,53344.81438704 2024-04-26,14:23:20.000,117,11089293,13285,0,1714141399,12951.76879373,96.71610746999795,53344.66067040001 2024-04-26,14:23:21.000,117,11089278,13605,0,1714141400,12951.593649669994,96.93463049999991,53344.59778632 2024-04-26,14:23:22.000,117,11089270,13205,0,1714141401,12951.452187159994,97.2306939600021,53344.47900528 2024-04-26,14:23:23.000,117,11089233,13525,0,1714141402,12951.384824059998,97.62544524000259,53344.38817272 2024-04-26,14:23:24.000,117,11089237,13485,0,1714141403,12951.270306789993,97.97790173999965,53344.248430319996 2024-04-26,14:23:25.000,117,11089251,13405,0,1714141404,12951.283779409998,98.14708085999882,53344.136636400006 2024-04-26,14:23:26.000,117,11089222,12925,0,1714141405,12951.310724649993,98.11888434000139,53344.080739439996 2024-04-26,14:23:27.000,117,11089276,13645,0,1714141406,12951.371351439993,98.0695404299986,53343.97593264 2024-04-26,14:23:28.000,117,11089231,13765,0,1714141407,12951.324197269998,98.23871954999777,53343.913048559996 2024-04-26,14:23:29.000,117,11089215,13325,0,1714141408,12951.277043100003,98.42199693000293,53343.87112584001 2024-04-26,14:23:30.000,117,11089275,13205,0,1714141409,12951.209679999993,98.52068475000124,53343.77330616001 2024-04-26,14:23:31.000,117,11089232,13285,0,1714141410,12951.041272249997,98.48543910000444,53343.7174092 2024-04-26,14:23:32.000,117,11089276,13445,0,1714141411,12950.926754979992,98.28806346000056,53343.62657664001 2024-04-26,14:23:33.000,117,11089301,13645,0,1714141412,12950.893073430001,98.04134391000116,53343.52875696 2024-04-26,14:23:34.000,117,11089217,13405,0,1714141413,12950.906546049991,97.94265609000286,53343.465872880006 2024-04-26,14:23:35.000,117,11089326,13325,0,1714141414,12950.967172839992,97.92150870000478,53343.40997592001 2024-04-26,14:23:36.000,117,11089253,13125,0,1714141415,12951.108635349992,97.88626305000071,53343.32613048 2024-04-26,14:23:37.000,117,11089254,13445,0,1714141416,12951.250097859993,97.8228208799992,53343.32613048 2024-04-26,14:23:38.000,117,11089287,13285,0,1714141417,12951.290515719993,97.86511566000263,53343.27023352001 2024-04-26,14:23:39.000,117,11089280,13445,0,1714141418,12951.277043100003,97.85101740000391,53343.1933752 2024-04-26,14:23:40.000,117,11089290,13205,0,1714141419,12951.128844279992,97.81577174999984,53343.1584396 2024-04-26,14:23:41.000,117,11089286,13085,0,1714141420,12950.906546049991,97.71708393000154,53343.0885684 2024-04-26,14:23:42.000,117,11089288,13245,0,1714141421,12950.798765089996,97.61839611000323,53343.02568432 2024-04-26,14:23:43.000,117,11089235,13325,0,1714141422,12950.825710329991,97.55495394000172,53343.011710080005 2024-04-26,14:23:44.000,117,11089253,13525,0,1714141423,12950.818974019996,97.41397133999999,53342.962800240006 2024-04-26,14:23:45.000,117,11089292,13445,0,1714141424,12950.879600809996,97.19544830999803,53342.89991616 2024-04-26,14:23:46.000,117,11089270,13485,0,1714141425,12950.893073430001,97.1320061400038,53342.83004496 2024-04-26,14:23:47.000,117,11089257,13325,0,1714141426,12950.940227599996,97.12495701000444,53342.774148000004 2024-04-26,14:23:48.000,117,11089279,13405,0,1714141427,12950.879600809996,97.20249744000466,53342.73222528 2024-04-26,14:23:49.000,117,11089255,13365,0,1714141428,12950.778556159996,97.32233265000104,53342.68331544 2024-04-26,14:23:50.000,117,11089234,13445,0,1714141429,12950.64382995999,97.43511872999807,53342.58549576 2024-04-26,14:23:51.000,117,11089253,13005,0,1714141430,12950.52257637999,97.46331525000278,53342.557547280005 2024-04-26,14:23:52.000,117,11089275,13325,0,1714141431,12950.32048707999,97.37167656000383,53342.48068896001 2024-04-26,14:23:53.000,117,11089244,13685,0,1714141432,12950.192497189993,97.1179078799978,53342.37588216 2024-04-26,14:23:54.000,117,11089253,13285,0,1714141433,12950.152079329993,96.99807267000142,53342.31299808001 2024-04-26,14:23:55.000,117,11089261,13125,0,1714141434,12950.192497189993,96.99807267000142,53342.21517840001 2024-04-26,14:23:56.000,117,11089256,13005,0,1714141435,12950.145343019998,97.02626918999886,53342.173255680005 2024-04-26,14:23:57.000,117,11089265,13485,0,1714141436,12949.923044789997,96.8852865900044,53342.06146176 2024-04-26,14:23:58.000,117,11089264,13005,0,1714141437,12949.566020359991,96.70905833999859,53341.935693600004 2024-04-26,14:23:59.000,117,11089282,13245,0,1714141438,12949.215732239994,96.53283009000006,53341.85883528001 2024-04-26,14:24:00.000,117,11089210,13085,0,1714141439,12948.899125669988,96.46938791999855,53341.73306712001 2024-04-26,14:24:01.000,117,11089233,13285,0,1714141440,12948.562310169997,96.75840225000138,53341.56537624001 2024-04-26,14:24:02.000,117,11089256,13165,0,1714141441,12948.32653931999,96.94872875999863,53341.47454368001 2024-04-26,14:24:03.000,117,11089257,13285,0,1714141442,12948.158131569995,96.96987615000398,53341.31383992 2024-04-26,14:24:04.000,117,11089245,13685,0,1714141443,12948.077295849995,96.92758137000055,53341.22999448001 2024-04-26,14:24:05.000,117,11089258,13205,0,1714141444,12948.13118633,96.85004094000033,53341.097239200004 2024-04-26,14:24:06.000,117,11089221,13285,0,1714141445,12948.137922639995,96.7725005100001,53340.880638480005 2024-04-26,14:24:07.000,117,11089235,13085,0,1714141446,12948.137922639995,96.75135312000202,53340.80378016001 2024-04-26,14:24:08.000,117,11089262,13165,0,1714141447,12948.057086919995,96.69496007999987,53340.678012 2024-04-26,14:24:09.000,117,11089268,13445,0,1714141448,12947.861733929989,96.53283009000006,53340.594166560004 2024-04-26,14:24:10.000,117,11089273,12965,0,1714141449,12947.639435700003,96.34250358000281,53340.41948856001 2024-04-26,14:24:11.000,117,11089285,13445,0,1714141450,12947.484500569997,96.22266836999916,53340.34263024 2024-04-26,14:24:12.000,117,11089233,13085,0,1714141451,12947.302620199996,96.09578403000341,53340.209874960005 2024-04-26,14:24:13.000,117,11089245,13285,0,1714141452,12947.302620199996,96.03939099000127,53340.18192648001 2024-04-26,14:24:14.000,117,11089284,13445,0,1714141453,12947.396928540002,95.91955578000488,53340.0491712 2024-04-26,14:24:15.000,117,11089240,13525,0,1714141454,12947.349774369992,95.9688996900004,53339.95833864 2024-04-26,14:24:16.000,117,11089249,13085,0,1714141455,12947.15442138,96.01824360000319,53339.79763488001 2024-04-26,14:24:17.000,117,11089227,13205,0,1714141456,12947.080321969996,96.12398055000085,53339.71378944 2024-04-26,14:24:18.000,117,11089204,13165,0,1714141457,12947.04664041999,96.10988229000213,53339.55308568001 2024-04-26,14:24:19.000,117,11089268,13565,0,1714141458,12946.96580469999,96.12398055000085,53339.46225312001 2024-04-26,14:24:20.000,117,11089291,13165,0,1714141459,12946.82434218999,96.13102968000021,53339.35744632 2024-04-26,14:24:21.000,117,11089252,13285,0,1714141460,12946.615516579994,96.10988229000213,53339.21770392001 2024-04-26,14:24:22.000,117,11089214,13565,0,1714141461,12946.346064179997,96.10283316000277,53339.09193576 2024-04-26,14:24:23.000,117,11089299,13405,0,1714141462,12946.137238570002,96.02529273000255,53338.9661676 2024-04-26,14:24:24.000,117,11089242,13445,0,1714141463,12945.85431355,96.06053837999934,53338.87533504 2024-04-26,14:24:25.000,117,11089240,13325,0,1714141464,12945.69264211,96.0816857700047,53338.76354112001 2024-04-26,14:24:26.000,117,11089257,13445,0,1714141465,12945.67243318,95.90545751999889,53338.65873432 2024-04-26,14:24:27.000,117,11089253,13445,0,1714141466,12945.64548793999,95.65873796999949,53338.553927520006 2024-04-26,14:24:28.000,117,11089261,13845,0,1714141467,12945.638751629995,95.39792016000138,53338.44912072 2024-04-26,14:24:29.000,117,11089250,13285,0,1714141468,12945.557915909994,95.21464278000349,53338.33033968 2024-04-26,14:24:30.000,117,11089263,13405,0,1714141469,12945.56465221999,95.10890582999855,53338.26046848001 2024-04-26,14:24:31.000,117,11089239,13285,0,1714141470,12945.598333769994,95.09480756999983,53338.15566168 2024-04-26,14:24:32.000,117,11089211,13405,0,1714141471,12945.73305997,95.33447798999987,53338.03688064 2024-04-26,14:24:33.000,117,11089277,13045,0,1714141472,12945.638751629995,95.69398362000356,53337.89713824 2024-04-26,14:24:34.000,117,11089272,13565,0,1714141473,12945.62527900999,96.0675875099987,53337.83425416001 2024-04-26,14:24:35.000,117,11089248,13525,0,1714141474,12945.719587349995,96.2790614100013,53337.77137008 2024-04-26,14:24:36.000,117,11089274,13565,0,1714141475,12945.881258789996,96.57512487000349,53337.715473120006 2024-04-26,14:24:37.000,117,11089262,13565,0,1714141476,12946.056402850001,96.76545138000074,53337.596692080006 2024-04-26,14:24:38.000,117,11089268,13765,0,1714141477,12946.157447500002,96.9205322400012,53337.56874360001 2024-04-26,14:24:39.000,117,11089275,12765,0,1714141478,12946.177656430002,97.13905527000315,53337.51284664 2024-04-26,14:24:40.000,117,11089249,13245,0,1714141479,12946.265228459997,97.23774309000146,53337.477911040005 2024-04-26,14:24:41.000,117,11089255,13485,0,1714141480,12946.339327870002,97.2659396099989,53337.41502696 2024-04-26,14:24:42.000,117,11089242,13565,0,1714141481,12946.487526689998,97.25889047999954,53337.359130000004 2024-04-26,14:24:43.000,117,11089294,13405,0,1714141482,12946.76371539999,97.31528352000169,53337.2892588 2024-04-26,14:24:44.000,117,11089291,13405,0,1714141483,12947.039904109995,97.51970828999765,53337.240348960004 2024-04-26,14:24:45.000,117,11089212,13485,0,1714141484,12947.147685069991,97.82987000999856,53337.17047776 2024-04-26,14:24:46.000,117,11089295,13605,0,1714141485,12947.13421245,98.17527738000354,53337.093619440006 2024-04-26,14:24:47.000,117,11089244,13245,0,1714141486,12947.181366619996,98.4924882300038,53337.00278688 2024-04-26,14:24:48.000,117,11089284,13525,0,1714141487,12947.410401159992,98.68986387000041,53336.974838400005 2024-04-26,14:24:49.000,117,11089278,13285,0,1714141488,12947.686589869998,98.89428864000365,53336.89099296 2024-04-26,14:24:50.000,117,11089235,13605,0,1714141489,12947.753952969993,99.16920471000049,53336.84907024001 2024-04-26,14:24:51.000,117,11089266,13285,0,1714141490,12947.747216659998,99.4441207800046,53336.79317328 2024-04-26,14:24:52.000,117,11089258,13565,0,1714141491,12947.760689279989,99.79657728000166,53336.71631496 2024-04-26,14:24:53.000,117,11089310,12965,0,1714141492,12947.94256964999,100.07149334999849,53336.64644376 2024-04-26,14:24:54.000,117,11089261,13325,0,1714141493,12948.279385149996,100.22657420999894,53336.541636960006 2024-04-26,14:24:55.000,117,11089296,13125,0,1714141494,12948.595991720002,100.41690072000347,53336.569585440004 2024-04-26,14:24:56.000,117,11089303,13405,0,1714141495,12948.865444119998,100.6565711400035,53336.47875288 2024-04-26,14:24:57.000,117,11089277,13045,0,1714141496,12949.195523309994,100.83279939000204,53336.520675600004 2024-04-26,14:24:58.000,117,11089308,13405,0,1714141497,12949.33024951,100.88214330000483,53336.45779152 2024-04-26,14:24:59.000,117,11089251,13365,0,1714141498,12949.51212988,100.89624156000355,53336.4508044 2024-04-26,14:25:00.000,117,11089233,13285,0,1714141499,12949.734428110001,101.12886285000423,53336.373946080006 2024-04-26,14:25:01.000,117,11089302,13085,0,1714141500,12950.138606709988,101.33328762000019,53336.36695896001 2024-04-26,14:25:02.000,117,11089282,13325,0,1714141501,12950.69098413,101.55181065000215,53336.34599760001 2024-04-26,14:25:03.000,117,11089285,13085,0,1714141502,12951.034535940002,101.77033368000411,53336.33202336 2024-04-26,14:25:04.000,117,11089238,13445,0,1714141503,12951.068217489992,102.08754453000438,53336.28311352 2024-04-26,14:25:05.000,117,11089309,13405,0,1714141504,12950.933491290001,102.411804510004,53336.2411908 2024-04-26,14:25:06.000,117,11089243,13085,0,1714141505,12950.81223771,102.78540839999914,53336.19228096 2024-04-26,14:25:07.000,117,11089242,13245,0,1714141506,12950.72466567999,103.04622621000453,53336.17830672001 2024-04-26,14:25:08.000,117,11089303,13445,0,1714141507,12950.63035734,103.08147186000133,53336.12240976 2024-04-26,14:25:09.000,117,11089233,13365,0,1714141508,12950.515840069995,103.20130706999771,53336.01061584001 2024-04-26,14:25:10.000,117,11089243,13205,0,1714141509,12950.44174065999,103.58900921999884,53335.98266736 2024-04-26,14:25:11.000,117,11089289,13125,0,1714141510,12950.333959699994,103.89212181000039,53335.88484768 2024-04-26,14:25:12.000,117,11089240,13325,0,1714141511,12950.199233499989,104.11064484000235,53335.82895072 2024-04-26,14:25:13.000,117,11089289,13245,0,1714141512,12950.104925159998,104.19523440000194,53335.752092400005 2024-04-26,14:25:14.000,117,11089262,13525,0,1714141513,12950.017353130002,104.18818527000258,53335.7171568 2024-04-26,14:25:15.000,117,11089250,13125,0,1714141514,12950.044298369998,104.22343091999937,53335.66125984 2024-04-26,14:25:16.000,117,11089275,13165,0,1714141515,12950.091452539993,104.44195395000133,53335.57042728 2024-04-26,14:25:17.000,117,11089282,12965,0,1714141516,12950.064507299998,104.80145957999775,53335.465620480005 2024-04-26,14:25:18.000,117,11089347,13605,0,1714141517,12949.902835859997,104.94244217999949,53335.36081368001 2024-04-26,14:25:19.000,117,11089274,13845,0,1714141518,12949.815263830002,105.06227739000315,53335.33985232001 2024-04-26,14:25:20.000,117,11089235,13245,0,1714141519,12949.680537629996,105.01998260999972,53335.27696824 2024-04-26,14:25:21.000,117,11089249,13245,0,1714141520,12949.667065009991,104.93539305000013,53335.228058400004 2024-04-26,14:25:22.000,117,11089264,13125,0,1714141521,12949.626647149991,104.80850871000439,53335.17216144001 2024-04-26,14:25:23.000,117,11089321,13325,0,1714141522,12949.646856079991,104.74506654000288,53335.07434176001 2024-04-26,14:25:24.000,117,11089252,13525,0,1714141523,12949.694010250001,104.74506654000288,53334.96953496 2024-04-26,14:25:25.000,117,11089262,13485,0,1714141524,12949.646856079991,104.68162437000137,53334.87171528 2024-04-26,14:25:26.000,117,11089296,13485,0,1714141525,12949.640119769996,104.7591648000016,53334.81581832001 2024-04-26,14:25:27.000,117,11089211,13045,0,1714141526,12949.626647149991,104.99883522000164,53334.7040244 2024-04-26,14:25:28.000,117,11089224,13285,0,1714141527,12949.626647149991,105.2173582500036,53334.69005016001 2024-04-26,14:25:29.000,117,11089289,13365,0,1714141528,12949.566020359991,105.07637565000186,53334.55030776001 2024-04-26,14:25:30.000,117,11089279,13205,0,1714141529,12949.43129416,104.9706387000042,53334.4944108 2024-04-26,14:25:31.000,117,11089256,13245,0,1714141530,12949.28983165,104.74506654000288,53334.410565360005 2024-04-26,14:25:32.000,117,11089293,13165,0,1714141531,12949.256150099995,104.71687001999817,53334.35466840001 2024-04-26,14:25:33.000,117,11089224,13205,0,1714141532,12949.20899593,104.9071965300027,53334.1799904 2024-04-26,14:25:34.000,117,11089269,13445,0,1714141533,12949.128160209999,104.97768783000356,53334.138067679996 2024-04-26,14:25:35.000,117,11089285,13365,0,1714141534,12949.101214969989,104.91424566000205,53334.03326088 2024-04-26,14:25:36.000,117,11089282,12925,0,1714141535,12949.195523309994,104.68162437000137,53333.907492720005 2024-04-26,14:25:37.000,117,11089255,13365,0,1714141536,12949.20899593,104.51949438000156,53333.84460864 2024-04-26,14:25:38.000,117,11089231,13045,0,1714141537,12949.18205068999,104.47015046999877,53333.81666016 2024-04-26,14:25:39.000,117,11089313,13525,0,1714141538,12949.040588179989,104.49834699000348,53333.76076320001 2024-04-26,14:25:40.000,117,11089275,13085,0,1714141539,12948.993434009994,104.37851177999983,53333.71185336001 2024-04-26,14:25:41.000,117,11089258,13125,0,1714141540,12949.013642939994,104.47719959999813,53333.64896928 2024-04-26,14:25:42.000,117,11089250,13165,0,1714141541,12949.000170319989,104.49129786000412,53333.64198216001 2024-04-26,14:25:43.000,117,11089275,13325,0,1714141542,12949.054060799994,104.42080656000326,53333.66294352001 2024-04-26,14:25:44.000,117,11089283,13685,0,1714141543,12949.12142389999,104.35736439000175,53333.64896928 2024-04-26,14:25:45.000,117,11089245,12925,0,1714141544,12949.26962272,104.2022835300013,53333.6559564 2024-04-26,14:25:46.000,117,11089265,13165,0,1714141545,12949.438030469995,104.03310441000212,53333.60005944 2024-04-26,14:25:47.000,117,11089235,13365,0,1714141546,12949.53233881,104.10359571000299,53333.634995039996 2024-04-26,14:25:48.000,117,11089219,13365,0,1714141547,12949.52560249999,104.42080656000326,53333.6559564 2024-04-26,14:25:49.000,117,11089311,13445,0,1714141548,12949.559284049996,104.82260697000311,53333.61403368001 2024-04-26,14:25:50.000,117,11089240,13165,0,1714141549,12949.646856079991,105.06227739000315,53333.68390488001 2024-04-26,14:25:51.000,117,11089271,13325,0,1714141550,12949.795054900002,104.92834392000077,53333.69787912 2024-04-26,14:25:52.000,117,11089251,13365,0,1714141551,12949.936517410002,104.7239191500048,53333.69787912 2024-04-26,14:25:53.000,117,11089241,13245,0,1714141552,12949.956726340002,104.80850871000439,53333.739801840005 2024-04-26,14:25:54.000,117,11089287,13165,0,1714141553,12950.003880509998,104.99883522000164,53333.739801840005 2024-04-26,14:25:55.000,117,11089230,13165,0,1714141554,12950.024089439998,105.19621085999825,53333.73281472001 2024-04-26,14:25:56.000,117,11089275,13245,0,1714141555,12950.199233499989,105.20325999000488,53333.83063440001 2024-04-26,14:25:57.000,117,11089253,13245,0,1714141556,12950.34069600999,105.11162129999866,53333.84460864 2024-04-26,14:25:58.000,117,11089238,13245,0,1714141557,12950.515840069995,104.86490174999926,53333.78172456001 2024-04-26,14:25:59.000,117,11089300,13445,0,1714141558,12950.657302579995,104.52654351000092,53333.76775032 2024-04-26,14:26:00.000,117,11089219,13485,0,1714141559,12950.69098413,104.23752917999809,53333.76775032 2024-04-26,14:26:01.000,117,11089268,13565,0,1714141560,12950.657302579995,104.08244832000491,53333.80967304001 2024-04-26,14:26:02.000,117,11089237,13405,0,1714141561,12950.36090493999,104.12474310000107,53333.74678896 2024-04-26,14:26:03.000,117,11089284,13485,0,1714141562,12950.172288259993,103.88507268000103,53333.669930640004 2024-04-26,14:26:04.000,117,11089188,13125,0,1714141563,12949.976935270002,103.69474617000378,53333.6559564 2024-04-26,14:26:05.000,117,11089277,13765,0,1714141564,12949.754637040001,103.86392529000295,53333.5860852 2024-04-26,14:26:06.000,117,11089217,13405,0,1714141565,12949.673801320001,104.0190061500034,53333.56512384001 2024-04-26,14:26:07.000,117,11089273,13405,0,1714141566,12949.57275667,104.02605528000277,53333.49525264001 2024-04-26,14:26:08.000,117,11089221,13565,0,1714141567,12949.55254774,103.82867963999888,53333.46031704 2024-04-26,14:26:09.000,117,11089213,13205,0,1714141568,12949.54581142999,103.65245139000035,53333.39743296001 2024-04-26,14:26:10.000,117,11089246,13565,0,1714141569,12949.42455784999,103.50441965999926,53333.36249736 2024-04-26,14:26:11.000,117,11089267,13685,0,1714141570,12949.188787,103.43392835999839,53333.32057464 2024-04-26,14:26:12.000,117,11089271,13445,0,1714141571,12948.979961389989,103.3634370600048,53333.22275496 2024-04-26,14:26:13.000,117,11089262,12925,0,1714141572,12948.804817329998,103.03212794999854,53333.166858000004 2024-04-26,14:26:14.000,117,11089206,13245,0,1714141573,12948.595991720002,102.89819448000344,53333.08999968001 2024-04-26,14:26:15.000,117,11089226,12925,0,1714141574,12948.41411135,102.84885057000065,53333.05506408 2024-04-26,14:26:16.000,117,11089281,13245,0,1714141575,12948.259176219995,102.78540839999914,53333.0271156 2024-04-26,14:26:17.000,117,11089260,13565,0,1714141576,12948.178340499995,102.68672058000084,53332.97820576 2024-04-26,14:26:18.000,117,11089246,13605,0,1714141577,12948.137922639995,102.67967145000148,53332.93628304 2024-04-26,14:26:19.000,117,11089263,13285,0,1714141578,12948.097504779995,102.57393450000382,53332.81051488 2024-04-26,14:26:20.000,117,11089239,13525,0,1714141579,12948.16486787999,102.32016581999778,53332.82448912001 2024-04-26,14:26:21.000,117,11089208,13525,0,1714141580,12948.238967289995,102.08754453000438,53332.75461792001 2024-04-26,14:26:22.000,117,11089258,13285,0,1714141581,12948.474738140001,101.84787411000434,53332.76859216 2024-04-26,14:26:23.000,117,11089285,13365,0,1714141582,12948.798081020002,101.58705629999895,53332.69173384 2024-04-26,14:26:24.000,117,11089237,13325,0,1714141583,12949.074269729994,101.60115455999767,53332.63583688001 2024-04-26,14:26:25.000,117,11089266,13325,0,1714141584,12949.20899593,101.76328455000476,53332.628849759996 2024-04-26,14:26:26.000,117,11089251,13325,0,1714141585,12949.31004058,101.8901688900005,53332.58692704001 2024-04-26,14:26:27.000,117,11089275,13205,0,1714141586,12949.28983165,101.99590583999816,53332.47513312 2024-04-26,14:26:28.000,117,11089229,13445,0,1714141587,12949.41108523,102.07344626999839,53332.45417176 2024-04-26,14:26:29.000,117,11089259,13365,0,1714141588,12949.47171202,102.07344626999839,53332.30045512001 2024-04-26,14:26:30.000,117,11089281,13205,0,1714141589,12949.48518463999,102.17918322000332,53332.29346800001 2024-04-26,14:26:31.000,117,11089281,13565,0,1714141590,12949.42455784999,102.38360798999929,53332.19564832 2024-04-26,14:26:32.000,117,11089277,13245,0,1714141591,12949.438030469995,102.55278710999846,53332.08385440001 2024-04-26,14:26:33.000,117,11089240,13525,0,1714141592,12949.377403679995,102.63032753999869,53332.00699608001 2024-04-26,14:26:34.000,117,11089307,13445,0,1714141593,12949.31004058,102.60918015000061,53331.92315064 2024-04-26,14:26:35.000,117,11089249,13645,0,1714141594,12949.20899593,102.68672058000084,53331.78340824 2024-04-26,14:26:36.000,117,11089262,13565,0,1714141595,12949.16184175999,102.77835926999978,53331.7344984 2024-04-26,14:26:37.000,117,11089256,13205,0,1714141596,12949.188787,102.8065557900045,53331.53885904 2024-04-26,14:26:38.000,117,11089304,13565,0,1714141597,12949.195523309994,102.87704708999809,53331.53187192001 2024-04-26,14:26:39.000,117,11089247,13405,0,1714141598,12949.188787,102.94753838999895,53331.420078 2024-04-26,14:26:40.000,117,11089235,13325,0,1714141599,12949.168578069999,103.01802968999982,53331.31527120001 2024-04-26,14:26:41.000,117,11089252,13565,0,1714141600,12949.22246854999,103.13081577000412,53331.175528800006 2024-04-26,14:26:42.000,117,11089245,13725,0,1714141601,12949.28309533999,103.56786183000077,53331.09867048001 2024-04-26,14:26:43.000,117,11089282,13725,0,1714141602,12949.134896519994,103.96966224000062,53330.97988944001 2024-04-26,14:26:44.000,117,11089276,13285,0,1714141603,12948.885653049998,104.17408701000386,53330.88206976001 2024-04-26,14:26:45.000,117,11089270,13325,0,1714141604,12948.670091129992,104.04720267000084,53330.8261728 2024-04-26,14:26:46.000,117,11089281,13325,0,1714141605,12948.508419689992,103.96966224000062,53330.651494800004 2024-04-26,14:26:47.000,117,11089245,13565,0,1714141606,12948.37369349,104.08949745000427,53330.553675120005 2024-04-26,14:26:48.000,117,11089262,13605,0,1714141607,12948.400638729996,104.31506960999832,53330.53271376 2024-04-26,14:26:49.000,117,11089255,13325,0,1714141608,12948.35348456,104.47015046999877,53330.36502288 2024-04-26,14:26:50.000,117,11089281,13605,0,1714141609,12948.535364930001,104.6111330700005,53330.26021608001 2024-04-26,14:26:51.000,117,11089321,13325,0,1714141610,12948.798081020002,104.70982088999881,53330.21130624001 2024-04-26,14:26:52.000,117,11089257,13285,0,1714141611,12948.838498880003,104.6604769800033,53330.17637064 2024-04-26,14:26:53.000,117,11089268,13445,0,1714141612,12948.818289950003,104.68162437000137,53330.02964112 2024-04-26,14:26:54.000,117,11089249,13325,0,1714141613,12948.771135779993,104.78736131999904,53329.9877184 2024-04-26,14:26:55.000,117,11089263,13605,0,1714141614,12948.683563749997,104.65342785000394,53329.89688584 2024-04-26,14:26:56.000,117,11089277,13165,0,1714141615,12948.501683379996,104.47015046999877,53329.87592448001 2024-04-26,14:26:57.000,117,11089295,13245,0,1714141616,12948.447792899991,104.23752917999809,53329.80605328001 2024-04-26,14:26:58.000,117,11089309,13405,0,1714141617,12948.494947070001,103.9908096299987,53329.65932376001 2024-04-26,14:26:59.000,117,11089239,13125,0,1714141618,12948.548837549992,103.87802355000167,53329.63836240001 2024-04-26,14:27:00.000,117,11089268,13445,0,1714141619,12948.656618510002,103.66654964999907,53329.57547832 2024-04-26,14:27:01.000,117,11089276,13125,0,1714141620,12948.831762569993,103.64540226000099,53329.52656848 2024-04-26,14:27:02.000,117,11089240,13485,0,1714141621,12949.006906629998,103.72294269000122,53329.449710160006 2024-04-26,14:27:03.000,117,11089289,13165,0,1714141622,12949.276359029995,103.72999182000058,53329.45669728 2024-04-26,14:27:04.000,117,11089264,13445,0,1714141623,12949.653592390001,103.72999182000058,53329.4636844 2024-04-26,14:27:05.000,117,11089265,13245,0,1714141624,12949.875890620002,103.70179530000314,53329.45669728 2024-04-26,14:27:06.000,117,11089300,13325,0,1714141625,12950.205969809998,103.99785875999805,53329.47067152001 2024-04-26,14:27:07.000,117,11089298,13565,0,1714141626,12950.515840069995,104.23752917999809,53329.38682608 2024-04-26,14:27:08.000,117,11089301,13325,0,1714141627,12950.60341209999,104.59703481000179,53329.45669728 2024-04-26,14:27:09.000,117,11089269,13325,0,1714141628,12950.60341209999,104.98473696000292,53329.45669728 2024-04-26,14:27:10.000,117,11089286,13285,0,1714141629,12950.6707752,105.33014433000062,53329.38682608 2024-04-26,14:27:11.000,117,11089253,13205,0,1714141630,12950.825710329991,105.70374822000304,53329.4636844 2024-04-26,14:27:12.000,117,11089308,13125,0,1714141631,12951.101899039997,106.08440124000481,53329.498620000006 2024-04-26,14:27:13.000,117,11089287,13405,0,1714141632,12951.283779409998,106.33816992000357,53329.56849120001 2024-04-26,14:27:14.000,117,11089290,13525,0,1714141633,12951.452187159994,106.47915251999802,53329.51259424 2024-04-26,14:27:15.000,117,11089314,13565,0,1714141634,12951.634067529994,106.59898773000168,53329.57547832 2024-04-26,14:27:16.000,117,11089254,13125,0,1714141635,12951.876574689995,106.70472467999934,53329.61740104001 2024-04-26,14:27:17.000,117,11089258,13405,0,1714141636,12952.004564579991,106.80341249999765,53329.65932376001 2024-04-26,14:27:18.000,117,11089216,13885,0,1714141637,12952.03150982,106.81751076000364,53329.69425936 2024-04-26,14:27:19.000,117,11089293,13165,0,1714141638,12951.96414671999,106.93029684000066,53329.673298 2024-04-26,14:27:20.000,117,11089289,13445,0,1714141639,12951.82942052,107.07832857000176,53329.7431692 2024-04-26,14:27:21.000,117,11089273,13485,0,1714141640,12951.72837587,107.1065250899992,53329.68727224001 2024-04-26,14:27:22.000,117,11089262,13525,0,1714141641,12951.66774908,107.17701639000006,53329.68028512 2024-04-26,14:27:23.000,117,11089268,13125,0,1714141642,12951.613858599994,107.33914637999987,53329.65932376001 2024-04-26,14:27:24.000,117,11089283,13565,0,1714141643,12951.519550259989,107.43078506999882,53329.62438816 2024-04-26,14:27:25.000,117,11089284,13445,0,1714141644,12951.378087749988,107.38849029000266,53329.55451696 2024-04-26,14:27:26.000,117,11089281,13605,0,1714141645,12951.250097859993,107.33914637999987,53329.477658640004 2024-04-26,14:27:27.000,117,11089257,13285,0,1714141646,12951.108635349992,107.22636030000285,53329.3588776 2024-04-26,14:27:28.000,117,11089322,13245,0,1714141647,12950.872864500001,107.05718118000368,53329.32394200001 2024-04-26,14:27:29.000,117,11089255,13205,0,1714141648,12950.536048999995,106.96554249000474,53329.18419960001 2024-04-26,14:27:30.000,117,11089261,13685,0,1714141649,12950.333959699994,106.90914945000259,53329.10035416 2024-04-26,14:27:31.000,117,11089286,13165,0,1714141650,12950.104925159998,106.66242990000319,53329.02349584 2024-04-26,14:27:32.000,117,11089274,13565,0,1714141651,12950.017353130002,106.29587514000013,53328.91868904001 2024-04-26,14:27:33.000,117,11089309,13765,0,1714141652,12949.801791209997,105.91522211999836,53328.778946640006 2024-04-26,14:27:34.000,117,11089251,13285,0,1714141653,12949.5929656,105.65440431000025,53328.66715272 2024-04-26,14:27:35.000,117,11089295,13205,0,1714141654,12949.46497570999,105.464077800003,53328.49946184 2024-04-26,14:27:36.000,117,11089286,13485,0,1714141655,12949.417821539995,105.42883214999893,53328.41561640001 2024-04-26,14:27:37.000,117,11089281,13325,0,1714141656,12949.54581142999,105.47817606000172,53328.26888688001 2024-04-26,14:27:38.000,117,11089305,13405,0,1714141657,12949.606438219991,105.54161823000322,53328.16408008 2024-04-26,14:27:39.000,117,11089281,13405,0,1714141658,12949.619910839996,105.72489561000111,53327.989402080006 2024-04-26,14:27:40.000,117,11089277,13125,0,1714141659,12949.768109659992,105.88702560000092,53327.870621040005 2024-04-26,14:27:41.000,117,11089262,13125,0,1714141660,12949.963462649997,106.01390994000394,53327.69594304001 2024-04-26,14:27:42.000,117,11089247,13365,0,1714141661,12950.030825749993,106.19013819000247,53327.54921352 2024-04-26,14:27:43.000,117,11089295,13165,0,1714141662,12949.943253719997,106.30997339999885,53327.402484 2024-04-26,14:27:44.000,117,11089303,13085,0,1714141663,12950.044298369998,106.50734904000274,53327.269728720006 2024-04-26,14:27:45.000,117,11089302,13685,0,1714141664,12950.158815639988,106.66242990000319,53327.081076480004 2024-04-26,14:27:46.000,117,11089306,13685,0,1714141665,12950.185760879998,106.81751076000364,53326.94133408 2024-04-26,14:27:47.000,117,11089287,13285,0,1714141666,12950.077979919988,106.79636336999829,53326.75268184 2024-04-26,14:27:48.000,117,11089305,13285,0,1714141667,12949.875890620002,106.71882293999806,53326.53608112 2024-04-26,14:27:49.000,117,11089220,13765,0,1714141668,12949.49192095,106.85275641000044,53326.36839024 2024-04-26,14:27:50.000,117,11089278,13445,0,1714141669,12949.047324489999,106.91619858000195,53326.17275088 2024-04-26,14:27:51.000,117,11089324,13485,0,1714141670,12948.643145889997,106.80341249999765,53325.90025320001 2024-04-26,14:27:52.000,117,11089260,13045,0,1714141671,12948.508419689992,106.50734904000274,53325.70461384 2024-04-26,14:27:53.000,117,11089292,13405,0,1714141672,12948.474738140001,106.13374515000032,53325.46006464 2024-04-26,14:27:54.000,117,11089244,13445,0,1714141673,12948.595991720002,105.74604299999919,53325.2714124 2024-04-26,14:27:55.000,117,11089273,13325,0,1714141674,12948.636409580002,105.53456910000386,53325.068785920004 2024-04-26,14:27:56.000,117,11089234,13285,0,1714141675,12948.609464339992,105.40063563000149,53324.782314000004 2024-04-26,14:27:57.000,117,11089266,13245,0,1714141676,12948.575782790002,105.33719345999998,53324.57968752001 2024-04-26,14:27:58.000,117,11089246,13285,0,1714141677,12948.508419689992,105.34424258999934,53324.3630868 2024-04-26,14:27:59.000,117,11089256,13285,0,1714141678,12948.521892309996,105.19621085999825,53324.15347320001 2024-04-26,14:28:00.000,117,11089260,13125,0,1714141679,12948.488210759991,104.94949130999885,53323.915911120006 2024-04-26,14:28:01.000,117,11089281,13125,0,1714141680,12948.39390242,104.61818219999986,53323.727258880004 2024-04-26,14:28:02.000,117,11089231,13405,0,1714141681,12948.26591252999,104.27277483000216,53323.4896968 2024-04-26,14:28:03.000,117,11089248,13125,0,1714141682,12948.16486787999,104.00490789000469,53323.31501880001 2024-04-26,14:28:04.000,117,11089279,13725,0,1714141683,12948.13118633,103.81458138000016,53323.07046960001 2024-04-26,14:28:05.000,117,11089285,13125,0,1714141684,12948.09076847,103.76523747000465,53322.83290752001 2024-04-26,14:28:06.000,117,11089266,13285,0,1714141685,12948.077295849995,103.83572876999824,53322.6512424 2024-04-26,14:28:07.000,117,11089234,13285,0,1714141686,12948.02340536999,103.93441659000382,53322.44861592001 2024-04-26,14:28:08.000,117,11089260,13965,0,1714141687,12947.956042269994,103.92031832999783,53322.20406672 2024-04-26,14:28:09.000,117,11089283,13405,0,1714141688,12947.828052379999,103.84982703000423,53321.98047888 2024-04-26,14:28:10.000,117,11089232,13205,0,1714141689,12947.834788689994,103.91326919999847,53321.72195544 2024-04-26,14:28:11.000,117,11089266,13205,0,1714141690,12948.03014168,103.96261311000126,53321.498367600005 2024-04-26,14:28:12.000,117,11089270,13245,0,1714141691,12948.07055954,103.86392529000295,53321.288754 2024-04-26,14:28:13.000,117,11089306,13245,0,1714141692,12948.178340499995,103.77933573000337,53321.114076000005 2024-04-26,14:28:14.000,117,11089249,13285,0,1714141693,12948.32653931999,103.69474617000378,53320.95337224 2024-04-26,14:28:15.000,117,11089226,13205,0,1714141694,12948.481474449996,103.5608127000014,53320.778694240005 2024-04-26,14:28:16.000,117,11089222,13405,0,1714141695,12948.548837549992,103.46917401000246,53320.611003360005 2024-04-26,14:28:17.000,117,11089200,13325,0,1714141696,12948.582519099997,103.33524054000009,53320.41536400001 2024-04-26,14:28:18.000,117,11089211,13245,0,1714141697,12948.494947070001,103.20835620000435,53320.3105572 2024-04-26,14:28:19.000,117,11089286,13405,0,1714141698,12948.387166109991,103.29294576000393,53320.1358792 2024-04-26,14:28:20.000,117,11089266,13525,0,1714141699,12948.366957179991,103.32114228000137,53319.94722696 2024-04-26,14:28:21.000,117,11089262,13925,0,1714141700,12948.494947070001,103.3634370600048,53319.870368640004 2024-04-26,14:28:22.000,117,11089256,13125,0,1714141701,12948.730717919992,103.3493387999988,53319.73062624 2024-04-26,14:28:23.000,117,11089266,13365,0,1714141702,12948.905861979998,103.43392835999839,53319.6817164 2024-04-26,14:28:24.000,117,11089271,13365,0,1714141703,12949.20225961999,103.67359877999843,53319.57690960001 2024-04-26,14:28:25.000,117,11089251,13605,0,1714141704,12949.518866189996,103.90622006999911,53319.50703840001 2024-04-26,14:28:26.000,117,11089255,13165,0,1714141705,12949.754637040001,104.11769397000171,53319.40921872001 2024-04-26,14:28:27.000,117,11089232,12845,0,1714141706,12949.997144200002,104.43490482000198,53319.36030888001 2024-04-26,14:28:28.000,117,11089237,13405,0,1714141707,12950.253123979994,104.64637872000458,53319.28345056 2024-04-26,14:28:29.000,117,11089226,13565,0,1714141708,12950.374377559994,104.7591648000016,53319.19261800001 2024-04-26,14:28:30.000,117,11089262,13445,0,1714141709,12950.414795419994,104.89309827000397,53319.16466952001 2024-04-26,14:28:31.000,117,11089273,13405,0,1714141710,12950.515840069995,104.95654043999821,53319.101785440005 2024-04-26,14:28:32.000,117,11089258,13365,0,1714141711,12950.69098413,105.05522826000379,53319.03890136 2024-04-26,14:28:33.000,117,11089196,13285,0,1714141712,12950.839182949996,105.24555477000104,53318.9480688 2024-04-26,14:28:34.000,117,11089256,13645,0,1714141713,12950.906546049991,105.51342170999851,53318.89217184 2024-04-26,14:28:35.000,117,11089203,13245,0,1714141714,12951.021063319997,105.89407473000028,53318.80133928 2024-04-26,14:28:36.000,117,11089212,13605,0,1714141715,12951.182734759997,106.16194166999776,53318.73146808 2024-04-26,14:28:37.000,117,11089219,13245,0,1714141716,12951.378087749988,106.42275948000315,53318.66159688001 2024-04-26,14:28:38.000,117,11089261,13445,0,1714141717,12951.694694319995,106.824559890003,53318.59172568001 2024-04-26,14:28:39.000,117,11089262,13525,0,1714141718,12951.82268420999,107.30390073000308,53318.61268704 2024-04-26,14:28:40.000,117,11089237,13165,0,1714141719,12951.97088303,107.64930810000078,53318.549802960006 2024-04-26,14:28:41.000,117,11089195,13645,0,1714141720,12952.044982439991,107.94537156000297,53318.431021920005 2024-04-26,14:28:42.000,117,11089213,13405,0,1714141721,12952.071927680001,108.16389458999765,53318.40307344001 2024-04-26,14:28:43.000,117,11089232,13365,0,1714141722,12952.146027089992,108.48110543999792,53318.37512496001 2024-04-26,14:28:44.000,117,11089228,13085,0,1714141723,12952.199917569997,108.74897238000267,53318.214421200006 2024-04-26,14:28:45.000,117,11089231,13525,0,1714141724,12952.112345540001,108.85470933000033,53318.18647272001 2024-04-26,14:28:46.000,117,11089222,13245,0,1714141725,12952.166236019992,108.77011977000075,53318.12358864 2024-04-26,14:28:47.000,117,11089226,13525,0,1714141726,12952.314434840002,108.74897238000267,53318.03974320001 2024-04-26,14:28:48.000,117,11089198,13005,0,1714141727,12952.570414619993,108.85470933000033,53318.0048076 2024-04-26,14:28:49.000,117,11089214,13405,0,1714141728,12952.765767609999,109.0732323600023,53317.92096216001 2024-04-26,14:28:50.000,117,11089198,13405,0,1714141729,12952.853339639994,109.22126409000339,53317.90000080001 2024-04-26,14:28:51.000,117,11089227,13325,0,1714141730,12952.954384289995,109.19306756999868,53317.858078080004 2024-04-26,14:28:52.000,117,11089276,13285,0,1714141731,12953.015011079995,109.05208497000422,53317.809168240005 2024-04-26,14:28:53.000,117,11089238,13765,0,1714141732,12953.156473589996,108.90405324000312,53317.76724552 2024-04-26,14:28:54.000,117,11089254,13365,0,1714141733,12953.277727169996,108.91815150000184,53317.78121976001 2024-04-26,14:28:55.000,117,11089234,13445,0,1714141734,12953.372035510001,108.99569193000207,53317.711348560006 2024-04-26,14:28:56.000,117,11089192,13285,0,1714141735,12953.500025399997,109.0238884499995,53317.66942584 2024-04-26,14:28:57.000,117,11089266,13245,0,1714141736,12953.432662300002,108.97454454000399,53317.71833568 2024-04-26,14:28:58.000,117,11089250,13285,0,1714141737,12953.459607539997,108.90405324000312,53317.66942584 2024-04-26,14:28:59.000,117,11089243,13325,0,1714141738,12953.513498020002,108.95339714999864,53317.662438720006 2024-04-26,14:29:00.000,117,11089243,13445,0,1714141739,12953.540443259997,109.19306756999868,53317.62750312 2024-04-26,14:29:01.000,117,11089230,13405,0,1714141740,12953.621278979997,109.45388538000407,53317.57160616 2024-04-26,14:29:02.000,117,11089286,13565,0,1714141741,12953.614542670002,109.77109623000433,53317.51570920001 2024-04-26,14:29:03.000,117,11089261,13205,0,1714141742,12953.722323629998,110.00371751999774,53317.50173496 2024-04-26,14:29:04.000,117,11089234,13525,0,1714141743,12953.796423039988,110.27158446000249,53317.424876640005 2024-04-26,14:29:05.000,117,11089274,13245,0,1714141744,12953.742532559998,110.60994270000083,53317.38994104 2024-04-26,14:29:06.000,117,11089243,13285,0,1714141745,12953.695378390003,110.77207269000064,53317.327056960006 2024-04-26,14:29:07.000,117,11089202,13405,0,1714141746,12953.722323629998,110.73682704000385,53317.40391528 2024-04-26,14:29:08.000,117,11089274,13285,0,1714141747,12953.776214109988,110.52535314000124,53317.4109024 2024-04-26,14:29:09.000,117,11089287,13365,0,1714141748,12953.830104589993,110.4337144500023,53317.44583800001 2024-04-26,14:29:10.000,117,11089227,13165,0,1714141749,12953.97830340999,110.34207576000335,53317.494747840006 2024-04-26,14:29:11.000,117,11089247,13285,0,1714141750,12954.16692009,110.17289664000418,53317.5506448 2024-04-26,14:29:12.000,117,11089262,13205,0,1714141751,12954.490262970001,110.1869949000029,53317.57160616 2024-04-26,14:29:13.000,117,11089301,13325,0,1714141752,12954.793396920002,110.41256706000422,53317.59955464 2024-04-26,14:29:14.000,117,11089256,13605,0,1714141753,12955.035904079989,110.6310900899989,53317.64846448 2024-04-26,14:29:15.000,117,11089226,13565,0,1714141754,12955.157157659989,110.76502356000128,53317.71833568 2024-04-26,14:29:16.000,117,11089279,13485,0,1714141755,12955.28514755,110.80731834000471,53317.73929704 2024-04-26,14:29:17.000,117,11089249,13205,0,1714141756,12955.352510649995,110.66633574000298,53317.760258400005 2024-04-26,14:29:18.000,117,11089227,13325,0,1714141757,12955.42661006,110.41961619000358,53317.89301368 2024-04-26,14:29:19.000,117,11089263,13445,0,1714141758,12955.615226739996,110.15879837999819,53317.94891064001 2024-04-26,14:29:20.000,117,11089268,13405,0,1714141759,12955.824052349992,110.01781578000373,53317.927949280005 2024-04-26,14:29:21.000,117,11089243,13525,0,1714141760,12956.080032129998,110.10240534000332,53318.03275608 2024-04-26,14:29:22.000,117,11089304,13605,0,1714141761,12956.470738109994,110.31387923999864,53318.08865304001 2024-04-26,14:29:23.000,117,11089254,12925,0,1714141762,12956.71998157999,110.77912182,53318.10262728 2024-04-26,14:29:24.000,117,11089275,13405,0,1714141763,12956.78734468,111.30780657000287,53318.1096144 2024-04-26,14:29:25.000,117,11089233,13205,0,1714141764,12956.915334569996,111.63911568000185,53318.1096144 2024-04-26,14:29:26.000,117,11089272,13405,0,1714141765,12957.157841729997,111.76600002000487,53318.144550000005 2024-04-26,14:29:27.000,117,11089277,13405,0,1714141766,12957.434030439988,111.98452304999955,53318.1794856 2024-04-26,14:29:28.000,117,11089276,13525,0,1714141767,12957.568756639994,112.19599695000215,53318.193459840004 2024-04-26,14:29:29.000,117,11089273,13285,0,1714141768,12957.72369177,112.26648825000302,53318.24236968 2024-04-26,14:29:30.000,117,11089250,13125,0,1714141769,12957.791054869995,112.30173389999982,53318.25634392001 2024-04-26,14:29:31.000,117,11089294,13565,0,1714141770,12957.93925368999,112.34402868000325,53318.29826664 2024-04-26,14:29:32.000,117,11089247,13405,0,1714141771,12958.08745251,112.51320780000242,53318.32621512001 2024-04-26,14:29:33.000,117,11089260,13445,0,1714141772,12958.148079300001,112.6471412700048,53318.29127952 2024-04-26,14:29:34.000,117,11089247,13405,0,1714141773,12958.094188819996,112.96435211999778,53318.333202240006 2024-04-26,14:29:35.000,117,11089243,13525,0,1714141774,12958.04029833999,113.21107167000446,53318.29826664 2024-04-26,14:29:36.000,117,11089284,13885,0,1714141775,12958.053770959996,113.46484035000321,53318.27730528 2024-04-26,14:29:37.000,117,11089290,13365,0,1714141776,12957.96619893,113.81729685000028,53318.29826664 2024-04-26,14:29:38.000,117,11089235,13165,0,1714141777,12957.82473642,114.05696727000031,53318.22839544 2024-04-26,14:29:39.000,117,11089267,13205,0,1714141778,12957.67653759999,114.19090074000269,53318.20743408001 2024-04-26,14:29:40.000,117,11089263,12965,0,1714141779,12957.710219149994,114.20499900000141,53318.13756288001 2024-04-26,14:29:41.000,117,11089245,13285,0,1714141780,12957.70348284,114.34598160000314,53318.1096144 2024-04-26,14:29:42.000,117,11089254,13285,0,1714141781,12957.454239369988,114.62089766999998,53318.03275608 2024-04-26,14:29:43.000,117,11089256,13205,0,1714141782,12957.124160179992,114.8464698300013,53317.927949280005 2024-04-26,14:29:44.000,117,11089239,13245,0,1714141783,12956.74019050999,114.87466634999873,53317.90698792 2024-04-26,14:29:45.000,117,11089247,13005,0,1714141784,12956.51789227999,114.8112241800045,53317.83711672 2024-04-26,14:29:46.000,117,11089247,13285,0,1714141785,12956.48421073,114.65614332000405,53317.74628416 2024-04-26,14:29:47.000,117,11089278,13405,0,1714141786,12956.50441966,114.62794679999934,53317.7253228 2024-04-26,14:29:48.000,117,11089257,13205,0,1714141787,12956.45726548999,114.69138897000084,53317.55763192 2024-04-26,14:29:49.000,117,11089282,13445,0,1714141788,12956.241703569998,114.6349959299987,53317.5506448 2024-04-26,14:29:50.000,117,11089212,13125,0,1714141789,12956.026141649992,114.64204505999805,53317.48776072001 2024-04-26,14:29:51.000,117,11089256,13405,0,1714141790,12955.64890829,114.79007678999915,53317.38295392 2024-04-26,14:29:52.000,117,11089300,13205,0,1714141791,12955.36598327,114.7971259199985,53317.27814712001 2024-04-26,14:29:53.000,117,11089254,13565,0,1714141792,12955.184102899999,114.78302765999979,53317.15237896001 2024-04-26,14:29:54.000,117,11089265,13245,0,1714141793,12955.116739799989,114.64909419000469,53317.07552064 2024-04-26,14:29:55.000,117,11089223,13565,0,1714141794,12955.25820230999,114.67024158000277,53317.03359792001 2024-04-26,14:29:56.000,117,11089263,13365,0,1714141795,12955.37945588999,114.74073288000363,53316.93577824 2024-04-26,14:29:57.000,117,11089231,13285,0,1714141796,12955.52765471,114.96630503999768,53316.90782976 2024-04-26,14:29:58.000,117,11089269,13485,0,1714141797,12955.635435669996,115.24122111000179,53316.81699720001 2024-04-26,14:29:59.000,117,11089230,13245,0,1714141798,12955.655644599996,115.24827024000115,53316.76808736 2024-04-26,14:30:00.000,117,11089295,13325,0,1714141799,12955.66911722,115.06499286000326,53316.74712600001 2024-04-26,14:30:01.000,117,11089313,13405,0,1714141800,12955.56133625999,114.88876461000473,53316.60039648 2024-04-26,14:30:02.000,117,11089243,13285,0,1714141801,12955.5882815,114.62089766999998,53316.56546088 2024-04-26,14:30:03.000,117,11089289,13405,0,1714141802,12955.736480319996,114.54335723999975,53316.48161544001 2024-04-26,14:30:04.000,117,11089216,13205,0,1714141803,12955.871206520002,114.54335723999975,53316.4327056 2024-04-26,14:30:05.000,117,11089265,13285,0,1714141804,12955.978987479997,114.55040636999911,53316.39078288001 2024-04-26,14:30:06.000,117,11089275,13205,0,1714141805,12956.012669030002,114.55745549999847,53316.37680864 2024-04-26,14:30:07.000,117,11089262,13525,0,1714141806,12955.999196409997,114.53630811000039,53316.30693744 2024-04-26,14:30:08.000,117,11089290,13645,0,1714141807,12956.032877960002,114.40942377000465,53316.27898896 2024-04-26,14:30:09.000,117,11089269,13085,0,1714141808,12955.978987479997,114.32483420999779,53316.17418216001 2024-04-26,14:30:10.000,117,11089224,13205,0,1714141809,12955.918360689997,114.26139204000356,53316.16719504 2024-04-26,14:30:11.000,117,11089212,13565,0,1714141810,12955.830788660001,114.20499900000141,53316.1182852 2024-04-26,14:30:12.000,117,11089216,13245,0,1714141811,12955.756689249996,114.1063111800031,53316.09033672 2024-04-26,14:30:13.000,117,11089249,13805,0,1714141812,12955.871206520002,113.92303379999794,53316.02745264001 2024-04-26,14:30:14.000,117,11089255,13285,0,1714141813,12955.978987479997,113.77500207000412,53316.013478400004 2024-04-26,14:30:15.000,117,11089267,13565,0,1714141814,12955.992460100002,113.52828252000472,53315.92963296 2024-04-26,14:30:16.000,117,11089245,13365,0,1714141815,12956.005932719992,113.21107167000446,53315.915658720005 2024-04-26,14:30:17.000,117,11089280,13445,0,1714141816,12956.053086890002,112.9432047299997,53315.83880040001 2024-04-26,14:30:18.000,117,11089286,13445,0,1714141817,12956.140658919998,112.8092712600046,53315.817839040006 2024-04-26,14:30:19.000,117,11089248,13405,0,1714141818,12956.342748219999,112.70353430999967,53315.83181328 2024-04-26,14:30:20.000,117,11089229,13325,0,1714141819,12956.51789227999,112.58369910000329,53315.747967840005 2024-04-26,14:30:21.000,117,11089221,13565,0,1714141820,12956.69977264999,112.31583215999854,53315.76194208 2024-04-26,14:30:22.000,117,11089288,13125,0,1714141821,12956.82102622999,111.87173697000253,53315.76194208 2024-04-26,14:30:23.000,117,11089247,13605,0,1714141822,12957.043324459992,111.5474769900029,53315.78290344 2024-04-26,14:30:24.000,117,11089309,12885,0,1714141823,12957.366667339993,111.20911875000456,53315.83880040001 2024-04-26,14:30:25.000,117,11089244,13165,0,1714141824,12957.649592359994,110.96944833000452,53315.873736 2024-04-26,14:30:26.000,117,11089225,13565,0,1714141825,12958.060507269991,111.0258413699994,53315.90867160001 2024-04-26,14:30:27.000,117,11089248,13605,0,1714141826,12958.444476939992,111.35010134999902,53315.90867160001 2024-04-26,14:30:28.000,117,11089251,13405,0,1714141827,12958.552257900003,111.695508720004,53315.915658720005 2024-04-26,14:30:29.000,117,11089255,13605,0,1714141828,12958.700456719998,111.89993348999997,53315.92264584 2024-04-26,14:30:30.000,117,11089274,13205,0,1714141829,12958.94296388,112.05501435000042,53315.90867160001 2024-04-26,14:30:31.000,117,11089302,13485,0,1714141830,12959.23936151999,111.9774739200002,53315.99251704 2024-04-26,14:30:32.000,117,11089237,13325,0,1714141831,12959.475132369997,111.66731219999929,53315.93662008001 2024-04-26,14:30:33.000,117,11089248,13245,0,1714141832,12959.670485360002,111.49108395000076,53315.964568560004 2024-04-26,14:30:34.000,117,11089238,13725,0,1714141833,12959.825420489993,111.58977176999906,53316.013478400004 2024-04-26,14:30:35.000,117,11089239,13325,0,1714141834,12959.845629419993,111.87878610000189,53316.04142688 2024-04-26,14:30:36.000,117,11089224,13245,0,1714141835,12959.832156799988,111.9774739200002,53316.083349600005 2024-04-26,14:30:37.000,117,11089268,13405,0,1714141836,12959.872574659988,112.01976870000362,53316.11129808 2024-04-26,14:30:38.000,117,11089217,13485,0,1714141837,12960.12181813,111.88583523000125,53316.17418216001 2024-04-26,14:30:39.000,117,11089272,13205,0,1714141838,12960.39800683999,111.5827226399997,53316.17418216001 2024-04-26,14:30:40.000,117,11089235,13365,0,1714141839,12960.687668170001,111.4487891700046,53316.1881564 2024-04-26,14:30:41.000,117,11089244,13765,0,1714141840,12960.990802120003,111.51223133999883,53316.23706624 2024-04-26,14:30:42.000,117,11089256,13445,0,1714141841,12961.145737249994,111.59682089999842,53316.1881564 2024-04-26,14:30:43.000,117,11089273,13445,0,1714141842,12961.31414499999,111.63206655000249,53316.27200184001 2024-04-26,14:30:44.000,117,11089294,13485,0,1714141843,12961.48255275,111.64616481000121,53316.21610488 2024-04-26,14:30:45.000,117,11089235,13325,0,1714141844,12961.570124779995,111.73780350000015,53316.24405336001 2024-04-26,14:30:46.000,117,11089255,13165,0,1714141845,12961.68464205,112.01976870000362,53316.24405336001 2024-04-26,14:30:47.000,117,11089272,13205,0,1714141846,12961.650960499996,112.30173389999982,53316.17418216001 2024-04-26,14:30:48.000,117,11089245,13165,0,1714141847,12961.650960499996,112.71058343999903,53316.23706624 2024-04-26,14:30:49.000,117,11089215,13365,0,1714141848,12961.50276168,113.08418733000144,53316.1881564 2024-04-26,14:30:50.000,117,11089255,13405,0,1714141849,12961.347826549994,113.4013981800017,53316.20911776 2024-04-26,14:30:51.000,117,11089272,13525,0,1714141850,12961.39498071999,113.61287208000431,53316.19514352001 2024-04-26,14:30:52.000,117,11089259,13285,0,1714141851,12961.36129917,113.76090380999813,53316.23706624 2024-04-26,14:30:53.000,117,11089211,13325,0,1714141852,12961.172682489989,113.90188640999986,53316.22309200001 2024-04-26,14:30:54.000,117,11089239,13285,0,1714141853,12960.977329499998,114.01467249000416,53316.22309200001 2024-04-26,14:30:55.000,117,11089273,13325,0,1714141854,12960.714613409997,114.0428690100016,53316.1881564 2024-04-26,14:30:56.000,117,11089260,13165,0,1714141855,12960.519260419991,114.29663769000035,53316.12527232001 2024-04-26,14:30:57.000,117,11089251,13285,0,1714141856,12960.35758897999,114.55745549999847,53316.02745264001 2024-04-26,14:30:58.000,117,11089258,13365,0,1714141857,12960.209390159995,114.53630811000039,53315.985529920006 2024-04-26,14:30:59.000,117,11089225,13325,0,1714141858,12960.12181813,114.3882763799993,53315.92264584 2024-04-26,14:31:00.000,117,11089243,13325,0,1714141859,12959.926465139994,114.29663769000035,53315.90867160001 2024-04-26,14:31:01.000,117,11089226,13005,0,1714141860,12959.805211559993,114.44466942000145,53315.78989056001 2024-04-26,14:31:02.000,117,11089254,13565,0,1714141861,12959.569440710002,114.71958548999828,53315.74098072001 2024-04-26,14:31:03.000,117,11089262,13285,0,1714141862,12959.299988309991,114.8464698300013,53315.64316104001 2024-04-26,14:31:04.000,117,11089209,13285,0,1714141863,12958.97664542999,114.8112241800045,53315.54534136 2024-04-26,14:31:05.000,117,11089272,13405,0,1714141864,12958.592675759988,114.62089766999998,53315.4195732 2024-04-26,14:31:06.000,117,11089270,13125,0,1714141865,12958.370377530002,114.38122724999994,53315.349702 2024-04-26,14:31:07.000,117,11089271,13285,0,1714141866,12958.255860259997,114.09221292000439,53315.26585656001 2024-04-26,14:31:08.000,117,11089271,13365,0,1714141867,12958.188497160001,113.85254250000435,53315.18201112 2024-04-26,14:31:09.000,117,11089230,13205,0,1714141868,12958.336695979997,113.57057730000088,53315.077204320005 2024-04-26,14:31:10.000,117,11089232,13445,0,1714141869,12958.612884689988,113.10533471999952,53315.08419144 2024-04-26,14:31:11.000,117,11089261,13245,0,1714141870,12958.87560077999,112.68943605000095,53315.01432024 2024-04-26,14:31:12.000,117,11089248,13525,0,1714141871,12959.070953769995,112.44976563000091,53315.00034600001 2024-04-26,14:31:13.000,117,11089270,13565,0,1714141872,12959.171998419995,112.71058343999903,53314.90252632001 2024-04-26,14:31:14.000,117,11089237,13645,0,1714141873,12959.17873472999,112.99959777000186,53314.860603600006 2024-04-26,14:31:15.000,117,11089217,13365,0,1714141874,12959.2258889,113.07713820000208,53314.77675816 2024-04-26,14:31:16.000,117,11089235,13445,0,1714141875,12959.401032959991,112.97845038000378,53314.68592560001 2024-04-26,14:31:17.000,117,11089286,13405,0,1714141876,12959.508813920002,112.8797625599982,53314.58810592 2024-04-26,14:31:18.000,117,11089224,13205,0,1714141877,12959.596385949997,112.92205734000163,53314.60208016 2024-04-26,14:31:19.000,117,11089253,13245,0,1714141878,12959.704166909993,112.95025385999907,53314.476312000006 2024-04-26,14:31:20.000,117,11089243,13645,0,1714141879,12959.825420489993,113.09828559000016,53314.34355672 2024-04-26,14:31:21.000,117,11089249,13405,0,1714141880,12959.798475249998,113.1899242799991,53314.24573704 2024-04-26,14:31:22.000,117,11089245,13405,0,1714141881,12959.529022850002,113.30975949000276,53314.168878720004 2024-04-26,14:31:23.000,117,11089241,13365,0,1714141882,12959.25957044999,113.32385775000148,53314.0570848 2024-04-26,14:31:24.000,117,11089265,13045,0,1714141883,12959.050744839995,113.3027103600034,53313.87541968001 2024-04-26,14:31:25.000,117,11089261,13205,0,1714141884,12958.929491259994,113.24631732000125,53313.74965152 2024-04-26,14:31:26.000,117,11089244,13565,0,1714141885,12958.828446609994,113.07713820000208,53313.637857600006 2024-04-26,14:31:27.000,117,11089221,13405,0,1714141886,12958.754347199989,112.97845038000378,53313.50510232 2024-04-26,14:31:28.000,117,11089266,13645,0,1714141887,12958.626357309993,112.92910647000099,53313.37933416 2024-04-26,14:31:29.000,117,11089278,13485,0,1714141888,12958.633093619988,113.16172776000167,53313.19766904 2024-04-26,14:31:30.000,117,11089260,13325,0,1714141889,12958.457949559997,113.38025079000363,53313.09984936 2024-04-26,14:31:31.000,117,11089288,13645,0,1714141890,12958.215442399996,113.42959469999914,53312.967094080006 2024-04-26,14:31:32.000,117,11089287,13485,0,1714141891,12957.97967154999,113.27451383999869,53312.799403200006 2024-04-26,14:31:33.000,117,11089259,13245,0,1714141892,12957.831472729995,113.02779428999929,53312.631712320006 2024-04-26,14:31:34.000,117,11089249,13245,0,1714141893,12957.76410963,112.83746778000204,53312.45703432001 2024-04-26,14:31:35.000,117,11089206,13245,0,1714141894,12957.63611973999,112.68943605000095,53312.35921464 2024-04-26,14:31:36.000,117,11089215,13205,0,1714141895,12957.501393539998,112.76697648000118,53312.18453664 2024-04-26,14:31:37.000,117,11089287,13445,0,1714141896,12957.434030439988,112.90090995000355,53312.009858640005 2024-04-26,14:31:38.000,117,11089259,13605,0,1714141897,12957.568756639994,112.80222212999797,53311.89806472 2024-04-26,14:31:39.000,117,11089195,13525,0,1714141898,12957.690010219994,112.6330430099988,53311.74434808001 2024-04-26,14:31:40.000,117,11089236,13525,0,1714141899,12957.730428079994,112.37222520000068,53311.625567040006 2024-04-26,14:31:41.000,117,11089222,13805,0,1714141900,12957.642856049999,112.33697955000389,53311.49979888001 2024-04-26,14:31:42.000,117,11089224,13525,0,1714141901,12957.521602469998,112.55550257999857,53311.3670436 2024-04-26,14:31:43.000,117,11089286,13285,0,1714141902,12957.68327391,112.99959777000186,53311.234288319996 2024-04-26,14:31:44.000,117,11089261,13005,0,1714141903,12957.83820903999,113.4366438299985,53311.0875588 2024-04-26,14:31:45.000,117,11089237,13565,0,1714141904,12957.831472729995,113.59172468999896,53310.954803520006 2024-04-26,14:31:46.000,117,11089248,13445,0,1714141905,12957.73716438999,113.67631424999854,53310.82903536001 2024-04-26,14:31:47.000,117,11089280,13165,0,1714141906,12957.73716438999,113.64106860000174,53310.66134448001 2024-04-26,14:31:48.000,117,11089302,13405,0,1714141907,12957.710219149994,113.56352817000152,53310.598460400004 2024-04-26,14:31:49.000,117,11089215,13405,0,1714141908,12957.467711989993,113.54238078000344,53310.47967936 2024-04-26,14:31:50.000,117,11089286,13325,0,1714141909,12957.306040549993,113.42959469999914,53310.40282104001 2024-04-26,14:31:51.000,117,11089305,13445,0,1714141910,12957.191523280002,113.16172776000167,53310.25609152001 2024-04-26,14:31:52.000,117,11089299,13845,0,1714141911,12957.036588149997,113.07713820000208,53310.1792332 2024-04-26,14:31:53.000,117,11089284,13285,0,1714141912,12956.84123515999,113.16877689000103,53310.03250368 2024-04-26,14:31:54.000,117,11089248,13445,0,1714141913,12956.571782759995,113.52123338999809,53309.91372264 2024-04-26,14:31:55.000,117,11089293,13445,0,1714141914,12956.261912499998,113.90188640999986,53309.70410904001 2024-04-26,14:31:56.000,117,11089241,13445,0,1714141915,12956.073295820002,114.11336031000246,53309.60628936001 2024-04-26,14:31:57.000,117,11089255,13485,0,1714141916,12955.925096999992,114.32483420999779,53309.424624240004 2024-04-26,14:31:58.000,117,11089232,13765,0,1714141917,12955.864470209992,114.26844117000292,53309.24295912 2024-04-26,14:31:59.000,117,11089224,13525,0,1714141918,12955.803843419992,114.04991814000095,53309.15212656001 2024-04-26,14:32:00.000,117,11089268,13765,0,1714141919,12955.662380909991,114.0428690100016,53308.94950008 2024-04-26,14:32:01.000,117,11089259,13085,0,1714141920,12955.635435669996,114.26844117000292,53308.83770616 2024-04-26,14:32:02.000,117,11089272,13925,0,1714141921,12955.682589839991,114.48696420000488,53308.656041040005 2024-04-26,14:32:03.000,117,11089284,13485,0,1714141922,12955.709535080001,114.67024158000277,53308.55822136001 2024-04-26,14:32:04.000,117,11089257,13285,0,1714141923,12955.54112732999,114.8112241800045,53308.45341456 2024-04-26,14:32:05.000,117,11089228,13725,0,1714141924,12955.291883859994,114.6984381000002,53308.3276464 2024-04-26,14:32:06.000,117,11089338,13645,0,1714141925,12955.19757551999,114.61384854000062,53308.23681384 2024-04-26,14:32:07.000,117,11089274,13245,0,1714141926,12955.123476109999,114.48696420000488,53308.1180328 2024-04-26,14:32:08.000,117,11089248,13365,0,1714141927,12955.062849319998,114.09221292000439,53308.013226 2024-04-26,14:32:09.000,117,11089267,13565,0,1714141928,12954.975277289988,113.71155990000261,53307.915406320004 2024-04-26,14:32:10.000,117,11089295,13405,0,1714141929,12954.820342159997,113.69041251000453,53307.768676800006 2024-04-26,14:32:11.000,117,11089267,13445,0,1714141930,12954.47005404,113.87368989000242,53307.649895760005 2024-04-26,14:32:12.000,117,11089291,13205,0,1714141931,12954.254492119995,114.12745857000118,53307.52412760001 2024-04-26,14:32:13.000,117,11089255,13325,0,1714141932,12954.14671116,114.17680248000397,53307.37041096 2024-04-26,14:32:14.000,117,11089282,13245,0,1714141933,12953.910940309994,114.15565508999862,53307.23765568001 2024-04-26,14:32:15.000,117,11089294,13445,0,1714141934,12953.836840899989,114.14860595999926,53307.13284888 2024-04-26,14:32:16.000,117,11089268,13445,0,1714141935,12953.917676619989,114.09926205000374,53307.0350292 2024-04-26,14:32:17.000,117,11089299,13205,0,1714141936,12953.97830340999,114.0428690100016,53306.92323528001 2024-04-26,14:32:18.000,117,11089261,13805,0,1714141937,12953.803159349998,113.98647596999945,53306.81842848 2024-04-26,14:32:19.000,117,11089286,13125,0,1714141938,12953.540443259997,114.07811465999839,53306.79048 2024-04-26,14:32:20.000,117,11089296,13285,0,1714141939,12953.446134919992,114.20499900000141,53306.7206088 2024-04-26,14:32:21.000,117,11089228,13445,0,1714141940,12953.425925989992,114.17680248000397,53306.60881488 2024-04-26,14:32:22.000,117,11089282,13445,0,1714141941,12953.419189679997,113.98647596999945,53306.55990504 2024-04-26,14:32:23.000,117,11089218,13245,0,1714141942,12953.513498020002,113.8595916300037,53306.51798232001 2024-04-26,14:32:24.000,117,11089254,13365,0,1714141943,12953.587597429992,113.81729685000028,53306.45509824 2024-04-26,14:32:25.000,117,11089281,13085,0,1714141944,12953.506761709992,113.76795294000476,53306.36426568 2024-04-26,14:32:26.000,117,11089250,13765,0,1714141945,12953.304672409991,113.7961494600022,53306.24548464 2024-04-26,14:32:27.000,117,11089250,13605,0,1714141946,12953.015011079995,113.81729685000028,53306.1965748 2024-04-26,14:32:28.000,117,11089262,13325,0,1714141947,12952.624305099998,113.73975642000005,53306.00792256 2024-04-26,14:32:29.000,117,11089304,13285,0,1714141948,12952.226862809992,113.5846755599996,53305.93106424 2024-04-26,14:32:30.000,117,11089291,13365,0,1714141949,12951.92372885999,113.22516993000318,53305.82625744001 2024-04-26,14:32:31.000,117,11089269,13245,0,1714141950,12951.76205741999,112.77402561000054,53305.72843776001 2024-04-26,14:32:32.000,117,11089219,13245,0,1714141951,12951.64080383999,112.47091301999899,53305.686515040004 2024-04-26,14:32:33.000,117,11089298,13245,0,1714141952,12951.58017704999,112.18189869000344,53305.55375976 2024-04-26,14:32:34.000,117,11089264,13525,0,1714141953,12951.431978229994,112.04796522000106,53305.44895296 2024-04-26,14:32:35.000,117,11089241,13125,0,1714141954,12951.344406199998,111.86468784000317,53305.302223440005 2024-04-26,14:32:36.000,117,11089276,13525,0,1714141955,12951.506077639999,111.54042786000355,53305.253313600006 2024-04-26,14:32:37.000,117,11089247,13485,0,1714141956,12951.573440739994,111.37829787000373,53305.1485068 2024-04-26,14:32:38.000,117,11089251,13405,0,1714141957,12951.492605019994,111.2725609199988,53305.07164848 2024-04-26,14:32:39.000,117,11089235,13165,0,1714141958,12951.485868709999,111.20911875000456,53304.93889320001 2024-04-26,14:32:40.000,117,11089283,13405,0,1714141959,12951.533022879994,111.20206961999793,53304.869022000006 2024-04-26,14:32:41.000,117,11089281,13205,0,1714141960,12951.330933579993,111.29370831000415,53304.77120232001 2024-04-26,14:32:42.000,117,11089233,13525,0,1714141961,12951.081690109997,111.66026306999993,53304.62447280001 2024-04-26,14:32:43.000,117,11089244,13245,0,1714141962,12951.007590699992,112.03386696000234,53304.561588720004 2024-04-26,14:32:44.000,117,11089265,13565,0,1714141963,12951.034535940002,112.31583215999854,53304.44280768 2024-04-26,14:32:45.000,117,11089242,13245,0,1714141964,12950.778556159996,112.55550257999857,53304.31703952001 2024-04-26,14:32:46.000,117,11089286,13005,0,1714141965,12950.42153172999,112.82336952000333,53304.19127136001 2024-04-26,14:32:47.000,117,11089283,13285,0,1714141966,12950.192497189993,112.82336952000333,53304.14236152 2024-04-26,14:32:48.000,117,11089221,13165,0,1714141967,12949.828736449992,112.76697648000118,53303.98864488 2024-04-26,14:32:49.000,117,11089279,13605,0,1714141968,12949.51212988,112.73173083000438,53303.89781232 2024-04-26,14:32:50.000,117,11089281,13525,0,1714141969,12949.316776889995,112.71058343999903,53303.79999264 2024-04-26,14:32:51.000,117,11089229,13125,0,1714141970,12949.336985819995,112.6330430099988,53303.63230176 2024-04-26,14:32:52.000,117,11089247,13125,0,1714141971,12949.33024951,112.51320780000242,53303.527494960006 2024-04-26,14:32:53.000,117,11089273,13325,0,1714141972,12949.296567959995,112.54845344999922,53303.457623760005 2024-04-26,14:32:54.000,117,11089285,13245,0,1714141973,12948.993434009994,112.6330430099988,53303.338842720004 2024-04-26,14:32:55.000,117,11089246,13365,0,1714141974,12948.656618510002,112.597797360002,53303.23403592001 2024-04-26,14:32:56.000,117,11089292,13125,0,1714141975,12948.387166109991,112.66828866000287,53303.073332160006 2024-04-26,14:32:57.000,117,11089270,13645,0,1714141976,12948.15139526,112.78812386999925,53302.96153824 2024-04-26,14:32:58.000,117,11089268,13405,0,1714141977,12947.868470239999,112.87271342999884,53302.79384736 2024-04-26,14:32:59.000,117,11089306,13365,0,1714141978,12947.410401159992,112.97845038000378,53302.668079200004 2024-04-26,14:33:00.000,117,11089277,13445,0,1714141979,12947.0331678,112.9925486400025,53302.48641408 2024-04-26,14:33:01.000,117,11089222,13365,0,1714141980,12946.78392432999,113.03484341999865,53302.283787600005 2024-04-26,14:33:02.000,117,11089209,12765,0,1714141981,12946.285437389997,112.95730298999842,53302.12308384 2024-04-26,14:33:03.000,117,11089246,13445,0,1714141982,12945.68590579999,112.76697648000118,53301.899496000005 2024-04-26,14:33:04.000,117,11089298,13725,0,1714141983,12945.221100409988,112.75992735000182,53301.70385664001 2024-04-26,14:33:05.000,117,11089223,13205,0,1714141984,12945.032483729992,113.01369603000057,53301.52219152 2024-04-26,14:33:06.000,117,11089216,13285,0,1714141985,12944.870812289992,113.2392681900019,53301.24270672 2024-04-26,14:33:07.000,117,11089243,13285,0,1714141986,12944.789976569991,113.16172776000167,53301.03309312001 2024-04-26,14:33:08.000,117,11089214,13605,0,1714141987,12944.68893191999,113.04189254999801,53300.893350720005 2024-04-26,14:33:09.000,117,11089258,13605,0,1714141988,12944.38579796999,112.9925486400025,53300.70469848 2024-04-26,14:33:10.000,117,11089223,13405,0,1714141989,12944.089400329998,112.9432047299997,53300.557968960005 2024-04-26,14:33:11.000,117,11089232,13285,0,1714141990,12943.961410440003,112.85156604000076,53300.41123944001 2024-04-26,14:33:12.000,117,11089253,13445,0,1714141991,12943.947937819998,112.8445169100014,53300.16669024001 2024-04-26,14:33:13.000,117,11089230,13525,0,1714141992,12943.934465199993,112.76697648000118,53300.08983192 2024-04-26,14:33:14.000,117,11089255,13165,0,1714141993,12943.995091989993,112.68238692000159,53300.005986480006 2024-04-26,14:33:15.000,117,11089253,13405,0,1714141994,12944.048982469998,112.70353430999967,53299.85226984 2024-04-26,14:33:16.000,117,11089255,13085,0,1714141995,12943.907519959997,112.8092712600046,53299.670604720006 2024-04-26,14:33:17.000,117,11089221,13125,0,1714141996,12943.624594939996,112.83041865000268,53299.52387520001 2024-04-26,14:33:18.000,117,11089248,13405,0,1714141997,12943.563968149996,112.81632039000397,53299.37714568001 2024-04-26,14:33:19.000,117,11089242,13205,0,1714141998,12943.604386009996,112.7458290900031,53299.23041616 2024-04-26,14:33:20.000,117,11089227,13205,0,1714141999,12943.752584829992,112.77402561000054,53299.104648 2024-04-26,14:33:21.000,117,11089272,13325,0,1714142000,12943.833420549992,112.98549951000314,53298.95791848 2024-04-26,14:33:22.000,117,11089291,13645,0,1714142001,12943.766057449997,113.19697340999846,53298.83913744 2024-04-26,14:33:23.000,117,11089202,13445,0,1714142002,12943.665012799996,113.41549644000042,53298.65747232001 2024-04-26,14:33:24.000,117,11089275,13045,0,1714142003,12943.590913389991,113.47188948000257,53298.56663976001 2024-04-26,14:33:25.000,117,11089261,13325,0,1714142004,12943.550495529991,113.49303687000065,53298.39894888001 2024-04-26,14:33:26.000,117,11089238,13205,0,1714142005,12943.31472468,113.69041251000453,53298.28715496 2024-04-26,14:33:27.000,117,11089254,13125,0,1714142006,12943.004854419989,113.95123032000265,53298.13343832001 2024-04-26,14:33:28.000,117,11089235,13445,0,1714142007,12942.856655599993,113.9935250999988,53297.97972168 2024-04-26,14:33:29.000,117,11089269,13445,0,1714142008,12942.506367479997,114.04991814000095,53297.79805656001 2024-04-26,14:33:30.000,117,11089230,13325,0,1714142009,12942.27733294,114.13450770000054,53297.707224000005 2024-04-26,14:33:31.000,117,11089245,13645,0,1714142010,12942.06850732999,113.98647596999945,53297.539533120005 2024-04-26,14:33:32.000,117,11089221,13085,0,1714142011,12941.960726369995,113.69041251000453,53297.41376496001 2024-04-26,14:33:33.000,117,11089239,13125,0,1714142012,12941.89336327,113.35910339999828,53297.26004832 2024-04-26,14:33:34.000,117,11089246,13485,0,1714142013,12941.95399006,113.24631732000125,53297.12729304001 2024-04-26,14:33:35.000,117,11089237,13285,0,1714142014,12941.920308509994,113.27451383999869,53296.94562792 2024-04-26,14:33:36.000,117,11089193,13085,0,1714142015,12941.812527549999,113.30975949000276,53296.76396280001 2024-04-26,14:33:37.000,117,11089230,13125,0,1714142016,12941.738428139994,113.42959469999914,53296.631207520004 2024-04-26,14:33:38.000,117,11089223,13285,0,1714142017,12941.428557879997,113.77500207000412,53296.484478000006 2024-04-26,14:33:39.000,117,11089290,13285,0,1714142018,12940.99743404,114.07811465999839,53296.30980000001 2024-04-26,14:33:40.000,117,11089240,13525,0,1714142019,12940.411375069998,114.13450770000054,53296.100186400006 2024-04-26,14:33:41.000,117,11089251,13325,0,1714142020,12940.047614329997,113.86664076000307,53295.89755992 2024-04-26,14:33:42.000,117,11089280,13525,0,1714142021,12939.933097059991,113.57057730000088,53295.72288192 2024-04-26,14:33:43.000,117,11089231,13365,0,1714142022,12939.966778609996,113.44369295999786,53295.56217816 2024-04-26,14:33:44.000,117,11089263,13565,0,1714142023,12939.885942889996,113.47893861000193,53295.39448728 2024-04-26,14:33:45.000,117,11089260,13205,0,1714142024,12939.562600009995,113.39434905000235,53295.13596384001 2024-04-26,14:33:46.000,117,11089230,13085,0,1714142025,12939.320092849994,113.09828559000016,53295.01019568 2024-04-26,14:33:47.000,117,11089257,13165,0,1714142026,12939.232520819998,112.88681169000483,53294.856479040005 2024-04-26,14:33:48.000,117,11089247,13125,0,1714142027,12939.219048199993,112.69648518000031,53294.73071088001 2024-04-26,14:33:49.000,117,11089257,13205,0,1714142028,12939.293147609998,112.62599387999944,53294.60494272 2024-04-26,14:33:50.000,117,11089209,13325,0,1714142029,12939.42787380999,112.76697648000118,53294.50712304 2024-04-26,14:33:51.000,117,11089245,13285,0,1714142030,12939.542391079995,112.85156604000076,53294.38135488 2024-04-26,14:33:52.000,117,11089210,13285,0,1714142031,12939.47502798,112.90795908000291,53294.304496560006 2024-04-26,14:33:53.000,117,11089231,13365,0,1714142032,12939.333565469999,113.01369603000057,53294.19968976 2024-04-26,14:33:54.000,117,11089242,13565,0,1714142033,12939.259466059993,112.69648518000031,53294.1437928 2024-04-26,14:33:55.000,117,11089299,13165,0,1714142034,12939.165157719988,112.3863234599994,53294.04597312 2024-04-26,14:33:56.000,117,11089210,13405,0,1714142035,12938.868760079997,112.11140739000257,53293.94116632001 2024-04-26,14:33:57.000,117,11089238,13285,0,1714142036,12938.53868089,112.04796522000106,53293.84334664001 2024-04-26,14:33:58.000,117,11089216,13525,0,1714142037,12938.32985527999,112.55550257999857,53293.69661712 2024-04-26,14:33:59.000,117,11089224,13605,0,1714142038,12938.29617373,113.21107167000446,53293.6197588 2024-04-26,14:34:00.000,117,11089208,13005,0,1714142039,12938.154711219999,113.95123032000265,53293.45905504001 2024-04-26,14:34:01.000,117,11089250,13565,0,1714142040,12937.925676680003,114.31073594999907,53293.27040280001 2024-04-26,14:34:02.000,117,11089211,13165,0,1714142041,12937.838104649993,114.56450462999783,53293.179570240005 2024-04-26,14:34:03.000,117,11089255,13285,0,1714142042,12937.764005240002,114.66319245000341,53293.05380208001 2024-04-26,14:34:04.000,117,11089295,13245,0,1714142043,12937.750532619997,114.60679941000126,53292.90707256001 2024-04-26,14:34:05.000,117,11089243,13525,0,1714142044,12937.817895719993,114.77597853000043,53292.78829152001 2024-04-26,14:34:06.000,117,11089246,13525,0,1714142045,12937.804423100002,115.21302459000435,53292.59265216 2024-04-26,14:34:07.000,117,11089234,13685,0,1714142046,12937.764005240002,115.76990586000466,53292.55072944001 2024-04-26,14:34:08.000,117,11089274,13285,0,1714142047,12937.588861179996,116.22105018000002,53292.40399992001 2024-04-26,14:34:09.000,117,11089266,13405,0,1714142048,12937.225100439995,116.50301538000349,53292.27823176 2024-04-26,14:34:10.000,117,11089239,13405,0,1714142049,12936.578414679992,116.60875233000115,53292.09656664001 2024-04-26,14:34:11.000,117,11089249,13285,0,1714142050,12936.16076346,116.70744014999946,53291.94285 2024-04-26,14:34:12.000,117,11089207,13205,0,1714142051,12935.99235570999,117.11628968999867,53291.6983008 2024-04-26,14:34:13.000,117,11089238,13405,0,1714142052,12935.756584859999,117.43350053999893,53291.44676448001 2024-04-26,14:34:14.000,117,11089242,13325,0,1714142053,12935.500605079993,117.47579532000236,53291.286060720005 2024-04-26,14:34:15.000,117,11089208,13245,0,1714142054,12935.170525889996,117.64497444000153,53291.08343424 2024-04-26,14:34:16.000,117,11089273,13245,0,1714142055,12934.87412824999,117.70136748000368,53290.90875624 2024-04-26,14:34:17.000,117,11089265,13405,0,1714142056,12934.77981991,117.74366225999984,53290.63625856001 2024-04-26,14:34:18.000,117,11089272,13845,0,1714142057,12934.75287466999,117.89874312000029,53290.447606320005 2024-04-26,14:34:19.000,117,11089245,13605,0,1714142058,12934.87412824999,118.01152920000459,53290.2659412 2024-04-26,14:34:20.000,117,11089252,13565,0,1714142059,12934.867391939995,118.24415048999799,53290.13318592001 2024-04-26,14:34:21.000,117,11089277,13405,0,1714142060,12934.82023777,118.39923134999844,53289.98645640001 2024-04-26,14:34:22.000,117,11089238,13245,0,1714142061,12934.65856633,118.43447700000252,53289.839726879996 2024-04-26,14:34:23.000,117,11089269,13005,0,1714142062,12934.416059169998,118.08202049999818,53289.672035999996 2024-04-26,14:34:24.000,117,11089238,13565,0,1714142063,12934.139870459992,117.58858139999938,53289.490370880005 2024-04-26,14:34:25.000,117,11089244,13285,0,1714142064,12933.877154369991,117.11628968999867,53289.34364136001 2024-04-26,14:34:26.000,117,11089260,12925,0,1714142065,12933.627910899995,116.75678406000225,53289.21787320001 2024-04-26,14:34:27.000,117,11089271,13285,0,1714142066,12933.344985879994,116.62285058999987,53289.057169440006 2024-04-26,14:34:28.000,117,11089246,13325,0,1714142067,12933.223732299994,116.50301538000349,53288.84755584 2024-04-26,14:34:29.000,117,11089262,13325,0,1714142068,12932.981225139993,116.43252408000262,53288.651916480005 2024-04-26,14:34:30.000,117,11089256,13365,0,1714142069,12932.55683760999,116.4536714700007,53288.52614832001 2024-04-26,14:34:31.000,117,11089235,13245,0,1714142070,12932.139186389999,116.46072060000006,53288.365444560004 2024-04-26,14:34:32.000,117,11089220,13605,0,1714142071,12932.058350669999,116.38318016999983,53288.218715040006 2024-04-26,14:34:33.000,117,11089259,13205,0,1714142072,12931.876470299998,116.27744322000217,53288.05801128 2024-04-26,14:34:34.000,117,11089282,13565,0,1714142073,12931.559863729992,116.3549836500024,53287.91826888 2024-04-26,14:34:35.000,117,11089219,13565,0,1714142074,12931.22304823,116.52416277000157,53287.84839768 2024-04-26,14:34:36.000,117,11089244,13485,0,1714142075,12930.946859519994,116.63694884999859,53287.67371968 2024-04-26,14:34:37.000,117,11089254,13285,0,1714142076,12930.98054107,116.34793452000304,53287.51301592 2024-04-26,14:34:38.000,117,11089201,13205,0,1714142077,12931.2028393,116.08006757999829,53287.37327352001 2024-04-26,14:34:39.000,117,11089286,13965,0,1714142078,12931.479028009991,115.88974107000104,53287.28244096001 2024-04-26,14:34:40.000,117,11089229,13605,0,1714142079,12931.573336349997,115.82629889999953,53287.18462128001 2024-04-26,14:34:41.000,117,11089237,13245,0,1714142080,12931.788898270002,115.9954780199987,53287.06584024001 2024-04-26,14:34:42.000,117,11089222,13165,0,1714142081,12931.910151849988,116.36203278000175,53286.975007680005 2024-04-26,14:34:43.000,117,11089248,13445,0,1714142082,12931.782161959993,116.62285058999987,53286.82129104001 2024-04-26,14:34:44.000,117,11089244,13565,0,1714142083,12931.667644690002,116.79202970999904,53286.72347136 2024-04-26,14:34:45.000,117,11089265,13485,0,1714142084,12931.607017900002,116.79202970999904,53286.61167744001 2024-04-26,14:34:46.000,117,11089225,13445,0,1714142085,12931.431873839996,116.75678406000225,53286.43699944 2024-04-26,14:34:47.000,117,11089222,13325,0,1714142086,12931.18263037,116.88366839999799,53286.304244160005 2024-04-26,14:34:48.000,117,11089279,13325,0,1714142087,12930.879496419999,117.12333881999803,53286.11559192 2024-04-26,14:34:49.000,117,11089284,13405,0,1714142088,12930.636989259998,117.58858139999938,53285.98283664001 2024-04-26,14:34:50.000,117,11089284,13605,0,1714142089,12930.327119000001,118.09611876000417,53285.80815864 2024-04-26,14:34:51.000,117,11089252,13365,0,1714142090,12929.76126896,118.61070525000105,53285.59854504 2024-04-26,14:34:52.000,117,11089230,13245,0,1714142091,12929.047220100001,119.01955479000026,53285.36098296001 2024-04-26,14:34:53.000,117,11089270,13525,0,1714142092,12928.481370059999,119.43545345999883,53285.12342088001 2024-04-26,14:34:54.000,117,11089256,13605,0,1714142093,12928.043509909992,119.75971343999845,53284.92778152 2024-04-26,14:34:55.000,117,11089230,13205,0,1714142094,12927.55849558999,120.00643298999785,53284.66925808001 2024-04-26,14:34:56.000,117,11089222,13365,0,1714142095,12927.289043189994,119.8795486500021,53284.43868312 2024-04-26,14:34:57.000,117,11089253,13445,0,1714142096,12927.262097949999,119.74561517999973,53284.20810816 2024-04-26,14:34:58.000,117,11089266,13605,0,1714142097,12927.34293367,119.65397649000079,53283.94958472001 2024-04-26,14:34:59.000,117,11089296,13205,0,1714142098,12927.34293367,119.61873084000399,53283.73298400001 2024-04-26,14:35:00.000,117,11089256,13525,0,1714142099,12927.282306879999,119.7808608300038,53283.56529312001 2024-04-26,14:35:01.000,117,11089257,13285,0,1714142100,12927.033063409988,119.88659778000147,53283.41157648 2024-04-26,14:35:02.000,117,11089259,13285,0,1714142101,12926.790556250002,120.09807168000407,53283.2438856 2024-04-26,14:35:03.000,117,11089235,13085,0,1714142102,12926.4874223,120.14741558999958,53283.06222048001 2024-04-26,14:35:04.000,117,11089225,13565,0,1714142103,12926.35943240999,119.9147942999989,53282.86658112 2024-04-26,14:35:05.000,117,11089257,13285,0,1714142104,12926.21796989999,119.8795486500021,53282.70587736001 2024-04-26,14:35:06.000,117,11089236,13445,0,1714142105,12925.860945469998,119.93594169000426,53282.57312208 2024-04-26,14:35:07.000,117,11089256,13485,0,1714142106,12925.510657350002,119.95708908000233,53282.37748272 2024-04-26,14:35:08.000,117,11089303,13285,0,1714142107,12924.96501624,120.06987515999936,53282.20979184 2024-04-26,14:35:09.000,117,11089251,13285,0,1714142108,12924.581046569998,119.93594169000426,53281.9512684 2024-04-26,14:35:10.000,117,11089207,13485,0,1714142109,12924.358748339997,119.5693869300012,53281.825500240004 2024-04-26,14:35:11.000,117,11089261,13365,0,1714142110,12924.156659039996,119.41430607000075,53281.62287376001 2024-04-26,14:35:12.000,117,11089258,13565,0,1714142111,12924.035405459996,119.3226673800018,53281.45518288001 2024-04-26,14:35:13.000,117,11089230,13125,0,1714142112,12923.9276245,119.32971651000116,53281.23159504 2024-04-26,14:35:14.000,117,11089232,13245,0,1714142113,12923.86699771,119.41430607000075,53281.01499432 2024-04-26,14:35:15.000,117,11089215,13605,0,1714142114,12923.691853649994,119.45660085000418,53280.7983936 2024-04-26,14:35:16.000,117,11089254,13325,0,1714142115,12923.227048259992,119.52709214999777,53280.651664080004 2024-04-26,14:35:17.000,117,11089244,13445,0,1714142116,12923.105794679992,119.5693869300012,53280.46999896 2024-04-26,14:35:18.000,117,11089252,13325,0,1714142117,12923.139476229997,119.73856605000037,53280.288333840006 2024-04-26,14:35:19.000,117,11089246,13445,0,1714142118,12923.126003609992,119.96413821000169,53280.099681600004 2024-04-26,14:35:20.000,117,11089225,13085,0,1714142119,12923.200103019997,119.95708908000233,53279.91801648 2024-04-26,14:35:21.000,117,11089232,13485,0,1714142120,12923.341565529998,119.96413821000169,53279.74333848 2024-04-26,14:35:22.000,117,11089198,13365,0,1714142121,12923.321356599998,120.20380863000173,53279.60359608 2024-04-26,14:35:23.000,117,11089261,13325,0,1714142122,12923.065376819992,120.55626512999879,53279.40096960001 2024-04-26,14:35:24.000,117,11089258,13405,0,1714142123,12922.715088699995,120.88052510999842,53279.23327872001 2024-04-26,14:35:25.000,117,11089278,13365,0,1714142124,12922.39848212999,120.979212930004,53279.01667800001 2024-04-26,14:35:26.000,117,11089220,13205,0,1714142125,12922.176183899988,121.01445858000079,53278.85597424 2024-04-26,14:35:27.000,117,11089253,13605,0,1714142126,12921.926940429992,121.31757117000234,53278.61841216 2024-04-26,14:35:28.000,117,11089222,13205,0,1714142127,12921.42845349,121.76166635999834,53278.38085008 2024-04-26,14:35:29.000,117,11089254,13245,0,1714142128,12920.808712969992,122.08592633999797,53278.157262240005 2024-04-26,14:35:30.000,117,11089272,13445,0,1714142129,12920.38432543999,122.38903892999951,53277.919700160004 2024-04-26,14:35:31.000,117,11089271,13485,0,1714142130,12919.966674219999,122.67100413000298,53277.66816384 2024-04-26,14:35:32.000,117,11089261,13245,0,1714142131,12919.461450969997,122.8331341200028,53277.43060176001 2024-04-26,14:35:33.000,117,11089303,13405,0,1714142132,12919.0101182,122.81903586000408,53277.200026800005 2024-04-26,14:35:34.000,117,11089270,13165,0,1714142133,12918.680039009989,122.46657935999974,53276.920542 2024-04-26,14:35:35.000,117,11089298,13805,0,1714142134,12918.309541959992,122.17051590000483,53276.696954160005 2024-04-26,14:35:36.000,117,11089230,13605,0,1714142135,12918.087243729991,122.13527025000076,53276.431443600006 2024-04-26,14:35:37.000,117,11089258,13365,0,1714142136,12917.858209189995,122.13527025000076,53276.16593304001 2024-04-26,14:35:38.000,117,11089259,13405,0,1714142137,12917.326040699998,121.95904200000223,53275.84452552 2024-04-26,14:35:39.000,117,11089235,13565,0,1714142138,12916.699563869995,121.83920678999857,53275.55106648 2024-04-26,14:35:40.000,117,11089278,13285,0,1714142139,12916.315594199994,121.8180594000005,53275.22267184 2024-04-26,14:35:41.000,117,11089270,13405,0,1714142140,12916.066350729998,121.88855070000136,53274.88729008 2024-04-26,14:35:42.000,117,11089263,13445,0,1714142141,12915.985515009997,122.19166329000291,53274.57985680001 2024-04-26,14:35:43.000,117,11089291,13405,0,1714142142,12916.126977519998,122.66395500000363,53274.300372000005 2024-04-26,14:35:44.000,117,11089241,13485,0,1714142143,12915.998987630002,123.38296626000374,53273.98595160001 2024-04-26,14:35:45.000,117,11089253,13565,0,1714142144,12915.379247109995,124.16541968999809,53273.727428160004 2024-04-26,14:35:46.000,117,11089216,13485,0,1714142145,12914.516999430001,124.96902050999779,53273.40602064001 2024-04-26,14:35:47.000,117,11089263,13685,0,1714142146,12913.937676769994,125.48360700000194,53273.14749720001 2024-04-26,14:35:48.000,117,11089258,13245,0,1714142147,12913.661488059988,125.65278612000111,53272.8680124 2024-04-26,14:35:49.000,117,11089223,13285,0,1714142148,12913.587388649998,125.72327742000198,53272.56756624001 2024-04-26,14:35:50.000,117,11089257,13605,0,1714142149,12913.506552929997,125.79376872000284,53272.42083672 2024-04-26,14:35:51.000,117,11089255,13565,0,1714142150,12913.250573149991,125.87835828000243,53272.19724888 2024-04-26,14:35:52.000,117,11089271,13645,0,1714142151,12912.96764812999,126.03343914000288,53271.9596868 2024-04-26,14:35:53.000,117,11089249,13325,0,1714142152,12912.603887389989,125.99819348999881,53271.76404744 2024-04-26,14:35:54.000,117,11089206,13445,0,1714142153,12912.415270709993,125.38491918000364,53271.617317920005 2024-04-26,14:35:55.000,117,11089262,13565,0,1714142154,12912.327698679997,124.70820269999967,53271.46360128 2024-04-26,14:35:56.000,117,11089238,13605,0,1714142155,12912.401798090003,124.06673186999978,53271.30289752001 2024-04-26,14:35:57.000,117,11089291,13845,0,1714142156,12912.482633809988,123.67902971999865,53271.13520664001 2024-04-26,14:35:58.000,117,11089239,13565,0,1714142157,12912.74534989999,123.39706452000246,53270.97450288 2024-04-26,14:35:59.000,117,11089285,13405,0,1714142158,12913.04848384999,123.25608192000072,53270.82078624001 2024-04-26,14:36:00.000,117,11089283,13845,0,1714142159,12913.311199939992,123.26313105000008,53270.681043840006 2024-04-26,14:36:01.000,117,11089295,13405,0,1714142160,12913.580652340002,123.34067148000031,53270.55527568001 2024-04-26,14:36:02.000,117,11089270,13605,0,1714142161,12913.749060089998,123.55919451000227,53270.40155904 2024-04-26,14:36:03.000,117,11089313,13565,0,1714142162,12913.877049979994,123.75657014999888,53270.29675224001 2024-04-26,14:36:04.000,117,11089276,13405,0,1714142163,12913.910731529999,123.77066841000487,53270.157009840004 2024-04-26,14:36:05.000,117,11089282,13445,0,1714142164,12913.560443410002,123.8834544900019,53269.99630608 2024-04-26,14:36:06.000,117,11089263,13285,0,1714142165,12913.129319569991,124.24296011999832,53269.821628080004 2024-04-26,14:36:07.000,117,11089244,13445,0,1714142166,12912.75208621,124.45443402000092,53269.62598872001 2024-04-26,14:36:08.000,117,11089290,13565,0,1714142167,12912.536524289993,124.18656708000344,53269.507207680006 2024-04-26,14:36:09.000,117,11089222,13445,0,1714142168,12912.563469529989,123.90460187999997,53269.38143952001 2024-04-26,14:36:10.000,117,11089302,13445,0,1714142169,12912.415270709993,123.95394579000276,53269.10894184 2024-04-26,14:36:11.000,117,11089268,13525,0,1714142170,12912.058246280001,124.13722317000065,53268.8504184 2024-04-26,14:36:12.000,117,11089243,13605,0,1714142171,12911.56649564999,124.20771447000152,53268.549972240005 2024-04-26,14:36:13.000,117,11089259,13245,0,1714142172,12911.169053359998,124.36279533000197,53268.22856472 2024-04-26,14:36:14.000,117,11089223,13445,0,1714142173,12910.63014855999,124.75754661000246,53267.86523448 2024-04-26,14:36:15.000,117,11089249,13405,0,1714142174,12910.124925309989,125.18049441000039,53267.55081408 2024-04-26,14:36:16.000,117,11089252,13725,0,1714142175,12909.464766929996,125.77967046000413,53267.18748384 2024-04-26,14:36:17.000,117,11089268,13845,0,1714142176,12908.447584119996,126.27310956000292,53266.81017936 2024-04-26,14:36:18.000,117,11089276,13485,0,1714142177,12907.288938799997,126.57622215000447,53266.38396504 2024-04-26,14:36:19.000,117,11089239,13245,0,1714142178,12906.574889939999,126.69605736000085,53266.01364768 2024-04-26,14:36:20.000,117,11089279,13325,0,1714142179,12905.685697019995,126.75949953000236,53265.50358792001 2024-04-26,14:36:21.000,117,11089296,13125,0,1714142180,12904.527051699995,126.81589257000451,53265.09833496001 2024-04-26,14:36:22.000,117,11089224,13205,0,1714142181,12903.33472482999,126.55507475999912,53264.61622368001 2024-04-26,14:36:23.000,117,11089297,13525,0,1714142182,12902.270387849996,126.1462252199999,53264.10616392 2024-04-26,14:36:24.000,117,11089215,13125,0,1714142183,12901.360985999992,125.54000004000409,53263.617065520004 2024-04-26,14:36:25.000,117,11089297,13365,0,1714142184,12900.209076990002,124.9972170300025,53263.03713456001 2024-04-26,14:36:26.000,117,11089276,13205,0,1714142185,12899.245784659994,124.3416479400039,53262.5270748 2024-04-26,14:36:27.000,117,11089241,13285,0,1714142186,12898.450900079995,123.82706144999975,53262.03098928001 2024-04-26,14:36:28.000,117,11089243,13445,0,1714142187,12897.757060149997,123.6719805899993,53261.5139424 2024-04-26,14:36:29.000,117,11089291,13485,0,1714142188,12897.11711069999,123.67902971999865,53260.99689552001 2024-04-26,14:36:30.000,117,11089261,13645,0,1714142189,12896.706195789993,123.22788540000329,53260.49382288001 2024-04-26,14:36:31.000,117,11089269,13605,0,1714142190,12896.531051730002,122.51592327000253,53260.046647200004 2024-04-26,14:36:32.000,117,11089259,13485,0,1714142191,12896.510842800002,121.7828137500037,53259.64838136 2024-04-26,14:36:33.000,117,11089264,13805,0,1714142192,12896.618623759998,121.0779007500023,53259.23614128 2024-04-26,14:36:34.000,117,11089226,13365,0,1714142193,12896.632096380003,120.48577382999792,53258.90075952 2024-04-26,14:36:35.000,117,11089295,13325,0,1714142194,12896.423270769992,119.90069604000018,53258.53044216001 2024-04-26,14:36:36.000,117,11089261,13325,0,1714142195,12895.92478383,119.59758344999864,53258.16711192 2024-04-26,14:36:37.000,117,11089276,13805,0,1714142196,12895.365670099993,119.45660085000418,53257.8457044 2024-04-26,14:36:38.000,117,11089249,13725,0,1714142197,12895.049063530001,119.15348826000263,53257.50333552001 2024-04-26,14:36:39.000,117,11089271,13165,0,1714142198,12894.961491499991,118.8644739299998,53257.23083784 2024-04-26,14:36:40.000,117,11089260,13405,0,1714142199,12894.79982005999,118.87152305999916,53256.92340456001 2024-04-26,14:36:41.000,117,11089302,13845,0,1714142200,12894.70551172,118.79398262999894,53256.61597128001 2024-04-26,14:36:42.000,117,11089295,13365,0,1714142201,12894.64488493,118.58250873000361,53256.308538000005 2024-04-26,14:36:43.000,117,11089260,13285,0,1714142202,12894.624676,118.77988437000022,53256.07097592 2024-04-26,14:36:44.000,117,11089217,13405,0,1714142203,12894.240706329998,119.42840432999947,53255.81245248 2024-04-26,14:36:45.000,117,11089301,13245,0,1714142204,12893.930836070002,120.25315254000452,53255.518993440004 2024-04-26,14:36:46.000,117,11089275,13405,0,1714142205,12893.809582490001,121.04970423000486,53255.24649576001 2024-04-26,14:36:47.000,117,11089261,13445,0,1714142206,12893.60749319,121.62068376000389,53254.9460496 2024-04-26,14:36:48.000,117,11089248,13445,0,1714142207,12893.533393779995,121.74051897000027,53254.71547464 2024-04-26,14:36:49.000,117,11089203,13285,0,1714142208,12893.856736659996,121.69822419000411,53254.512848160004 2024-04-26,14:36:50.000,117,11089270,13325,0,1714142209,12894.415850389989,121.51494680999895,53254.31720880001 2024-04-26,14:36:51.000,117,11089265,13085,0,1714142210,12894.954755189996,121.34576768999978,53254.05868536 2024-04-26,14:36:52.000,117,11089285,13245,0,1714142211,12895.426296889993,121.40216073000192,53253.93291720001 2024-04-26,14:36:53.000,117,11089303,13845,0,1714142212,12895.69574928999,121.85330505000456,53253.80016192 2024-04-26,14:36:54.000,117,11089249,13405,0,1714142213,12895.86415704,122.66395500000363,53253.66041952 2024-04-26,14:36:55.000,117,11089291,13285,0,1714142214,12895.83721179999,123.37591713000438,53253.47875440001 2024-04-26,14:36:56.000,117,11089282,13565,0,1714142215,12895.520605229998,124.07378099999914,53253.290102160005 2024-04-26,14:36:57.000,117,11089272,13365,0,1714142216,12894.692039099995,124.85623443000077,53253.10144992 2024-04-26,14:36:58.000,117,11089258,13565,0,1714142217,12893.755692009996,125.44836134999787,53252.87786208001 2024-04-26,14:36:59.000,117,11089264,13685,0,1714142218,12893.142687799998,125.78671959000349,53252.70318408 2024-04-26,14:37:00.000,117,11089285,13405,0,1714142219,12892.691355030001,126.05458653000096,53252.42369928001 2024-04-26,14:37:01.000,117,11089224,13245,0,1714142220,12892.38148476999,126.0475374000016,53252.186137200006 2024-04-26,14:37:02.000,117,11089280,13085,0,1714142221,12892.17939546999,125.95589871000266,53251.92761376 2024-04-26,14:37:03.000,117,11089297,13125,0,1714142222,12892.07835081999,126.12507783000183,53251.64812896 2024-04-26,14:37:04.000,117,11089272,13165,0,1714142223,12891.775216870003,126.16032347999862,53251.40357976 2024-04-26,14:37:05.000,117,11089297,13365,0,1714142224,12891.445137679992,126.1462252199999,53251.179991920006 2024-04-26,14:37:06.000,117,11089279,13485,0,1714142225,12891.06790432,126.0827830499984,53250.92146848 2024-04-26,14:37:07.000,117,11089275,13005,0,1714142226,12891.014013839995,126.06868478999968,53250.64198368 2024-04-26,14:37:08.000,117,11089269,13565,0,1714142227,12891.29020255,126.07573391999904,53250.43237008001 2024-04-26,14:37:09.000,117,11089226,13325,0,1714142228,12891.680908529997,126.04048827000224,53250.25070496 2024-04-26,14:37:10.000,117,11089282,13565,0,1714142229,12891.990778789994,125.60344220999832,53249.95025880001 2024-04-26,14:37:11.000,117,11089231,13405,0,1714142230,12892.30738536,125.19459266999911,53249.75461944 2024-04-26,14:37:12.000,117,11089239,13645,0,1714142231,12892.32085797999,125.20869092999783,53249.57994144 2024-04-26,14:37:13.000,117,11089247,13405,0,1714142232,12892.21981332999,125.62458960000367,53249.433211920004 2024-04-26,14:37:14.000,117,11089230,13525,0,1714142233,12892.19960439999,126.04048827000224,53249.22359832 2024-04-26,14:37:15.000,117,11089259,13245,0,1714142234,12892.30738536,126.27310956000292,53249.000010480006 2024-04-26,14:37:16.000,117,11089269,13405,0,1714142235,12892.859762779997,126.18852000000334,53248.8672552 2024-04-26,14:37:17.000,117,11089223,13565,0,1714142236,12893.472766989995,126.21671652000077,53248.643667360004 2024-04-26,14:37:18.000,117,11089300,13525,0,1714142237,12894.004935479992,126.56917301999783,53248.475976480004 2024-04-26,14:37:19.000,117,11089248,13565,0,1714142238,12894.139661679998,127.52785469999799,53248.308285600004 2024-04-26,14:37:20.000,117,11089313,13565,0,1714142239,12894.052089650002,128.74030506000418,53248.15456896001 2024-04-26,14:37:21.000,117,11089249,13405,0,1714142240,12893.775900939996,129.4099724100015,53247.96591672001 2024-04-26,14:37:22.000,117,11089280,13405,0,1714142241,12893.674856289996,130.03734498000267,53247.777264480006 2024-04-26,14:37:23.000,117,11089299,13765,0,1714142242,12893.991462860002,130.5589805999989,53247.61656072 2024-04-26,14:37:24.000,117,11089276,13285,0,1714142243,12894.429323009994,131.13700926000456,53247.469831200004 2024-04-26,14:37:25.000,117,11089269,13325,0,1714142244,12894.77961112999,132.14503485000023,53247.31611456001 2024-04-26,14:37:26.000,117,11089270,13525,0,1714142245,12894.78634744,133.37158346999786,53247.29515320001 2024-04-26,14:37:27.000,117,11089229,13165,0,1714142246,12894.772874819995,134.24567558999843,53247.155410800005 2024-04-26,14:37:28.000,117,11089301,13565,0,1714142247,12894.96822781,134.52059166000254,53247.085539600004 2024-04-26,14:37:29.000,117,11089291,13285,0,1714142248,12895.190526040002,134.24567558999843,53246.987719920005 2024-04-26,14:37:30.000,117,11089235,13605,0,1714142249,12895.338724859997,134.0976438600046,53247.00868128001 2024-04-26,14:37:31.000,117,11089222,13405,0,1714142250,12895.230943900002,133.97780865000095,53246.90387448 2024-04-26,14:37:32.000,117,11089255,13365,0,1714142251,12895.399351649998,134.1187912500027,53246.868938880005 2024-04-26,14:37:33.000,117,11089266,13045,0,1714142252,12895.358933789998,134.11174212000333,53246.84797752 2024-04-26,14:37:34.000,117,11089273,13365,0,1714142253,12895.109690320001,133.64649954000197,53246.78509344 2024-04-26,14:37:35.000,117,11089232,13125,0,1714142254,12894.86044684999,133.23765000000276,53246.69426088001 2024-04-26,14:37:36.000,117,11089235,13245,0,1714142255,12894.80655637,133.24469913000212,53246.62438968001 2024-04-26,14:37:37.000,117,11089219,13405,0,1714142256,12894.63814861999,133.33633782000106,53246.533557120005 2024-04-26,14:37:38.000,117,11089208,13685,0,1714142257,12894.66509386,133.22355174000404,53246.51958288 2024-04-26,14:37:39.000,117,11089341,13525,0,1714142258,12894.88065577999,132.9556847999993,53246.50560864001 2024-04-26,14:37:40.000,117,11089219,13525,0,1714142259,12895.163580799992,132.69486699000117,53246.47766016001 2024-04-26,14:37:41.000,117,11089230,13285,0,1714142260,12895.621649879999,132.7230635099986,53246.46368592 2024-04-26,14:37:42.000,117,11089264,12925,0,1714142261,12895.931520139995,132.79355480999948,53246.51259576 2024-04-26,14:37:43.000,117,11089266,13525,0,1714142262,12895.810266559994,133.25174826000148,53246.51958288 2024-04-26,14:37:44.000,117,11089239,13365,0,1714142263,12895.406087959993,133.71699084000284,53246.61041544 2024-04-26,14:37:45.000,117,11089344,13125,0,1714142264,12894.954755189996,134.217479070001,53246.61740256 2024-04-26,14:37:46.000,117,11089268,13685,0,1714142265,12894.072298580002,134.53468992000126,53246.63836392 2024-04-26,14:37:47.000,117,11089195,13605,0,1714142266,12893.230259829994,134.58403383000405,53246.65932528 2024-04-26,14:37:48.000,117,11089279,13085,0,1714142267,12892.415166319995,134.43600210000295,53246.68028664 2024-04-26,14:37:49.000,117,11089234,13085,0,1714142268,12891.977306169989,134.2315773299997,53246.61740256 2024-04-26,14:37:50.000,117,11089226,13405,0,1714142269,12892.12550499,133.84387517999858,53246.582466960004 2024-04-26,14:37:51.000,117,11089246,13285,0,1714142270,12892.570101450001,133.2024043499987,53246.6313768 2024-04-26,14:37:52.000,117,11089251,13285,0,1714142271,12892.886708019993,132.78650568000012,53246.68028664 2024-04-26,14:37:53.000,117,11089230,13565,0,1714142272,12893.176369349989,132.46929482999985,53246.71522224 2024-04-26,14:37:54.000,117,11089261,13765,0,1714142273,12893.654647359996,132.40585265999835,53246.820029040005 2024-04-26,14:37:55.000,117,11089260,13325,0,1714142274,12894.254178949988,132.92748828000185,53246.875926 2024-04-26,14:37:56.000,117,11089236,13645,0,1714142275,12894.503422419999,134.04829995000182,53246.92483584 2024-04-26,14:37:57.000,117,11089260,13525,0,1714142276,12894.186815849993,135.40173291000247,53246.966758560004 2024-04-26,14:37:58.000,117,11089251,13405,0,1714142277,12893.66811998,136.4309058900035,53247.00169416 2024-04-26,14:37:59.000,117,11089233,13685,0,1714142278,12892.960807429998,136.8397554300027,53247.036629760005 2024-04-26,14:38:00.000,117,11089253,13605,0,1714142279,12892.26023118999,136.79746064999927,53247.036629760005 2024-04-26,14:38:01.000,117,11089285,13285,0,1714142280,12891.680908529997,136.7410676100044,53247.085539600004 2024-04-26,14:38:02.000,117,11089234,13325,0,1714142281,12891.06116800999,136.68467457000224,53247.036629760005 2024-04-26,14:38:03.000,117,11089261,13525,0,1714142282,12890.495317970002,136.39566023999942,53246.95278432 2024-04-26,14:38:04.000,117,11089232,13245,0,1714142283,12889.98335840999,136.42385676000413,53246.89688736 2024-04-26,14:38:05.000,117,11089225,13045,0,1714142284,12889.451189919993,136.61418327000138,53246.78509344 2024-04-26,14:38:06.000,117,11089270,13245,0,1714142285,12888.52831545,136.60008501000266,53246.72220936001 2024-04-26,14:38:07.000,117,11089278,13405,0,1714142286,12887.558286809995,136.26877590000367,53246.652338160005 2024-04-26,14:38:08.000,117,11089292,13405,0,1714142287,12887.275361789994,136.1348424300013,53246.55451848001 2024-04-26,14:38:09.000,117,11089291,13565,0,1714142288,12887.28209809999,135.94451592000405,53246.44971168 2024-04-26,14:38:10.000,117,11089225,13365,0,1714142289,12886.830765329993,135.73304202000145,53246.316956400005 2024-04-26,14:38:11.000,117,11089220,13325,0,1714142290,12886.035880749994,135.577961160001,53246.268046560006 2024-04-26,14:38:12.000,117,11089290,13245,0,1714142291,12884.998489009995,135.73304202000145,53246.247085200004 2024-04-26,14:38:13.000,117,11089211,13245,0,1714142292,12884.277703840002,135.8881228800019,53246.20516248 2024-04-26,14:38:14.000,117,11089263,13445,0,1714142293,12883.92741571999,136.0714002599998,53246.079394320004 2024-04-26,14:38:15.000,117,11089275,13565,0,1714142294,12883.64449069999,136.12074417000258,53246.00253600001 2024-04-26,14:38:16.000,117,11089217,12965,0,1714142295,12883.489555569999,135.81763158000103,53245.93965192 2024-04-26,14:38:17.000,117,11089272,13405,0,1714142296,12883.280729960003,135.246652050002,53245.84881936 2024-04-26,14:38:18.000,117,11089256,13325,0,1714142297,12882.580153719995,134.69681991000107,53245.80689664001 2024-04-26,14:38:19.000,117,11089264,13565,0,1714142298,12881.51581674,134.01305429999775,53245.7230512 2024-04-26,14:38:20.000,117,11089259,13765,0,1714142299,12880.37738035,133.51961519999895,53245.61824440001 2024-04-26,14:38:21.000,117,11089271,13405,0,1714142300,12879.858684479994,133.33633782000106,53245.4435664 2024-04-26,14:38:22.000,117,11089241,13405,0,1714142301,12880.222445219995,133.5760082400011,53245.28286264001 2024-04-26,14:38:23.000,117,11089284,13245,0,1714142302,12880.835449429993,134.14698777000012,53245.129146 2024-04-26,14:38:24.000,117,11089244,13565,0,1714142303,12881.111638139999,134.56993556999805,53244.954468 2024-04-26,14:38:25.000,117,11089171,13245,0,1714142304,12880.896076219993,134.84485164000216,53244.84966120001 2024-04-26,14:38:26.000,117,11089243,13605,0,1714142305,12880.000146989994,135.01403076000133,53244.66100896001 2024-04-26,14:38:27.000,117,11089222,13405,0,1714142306,12879.353461229992,135.6132068099978,53244.55620216 2024-04-26,14:38:28.000,117,11089293,13685,0,1714142307,12879.582495770002,136.42385676000413,53244.430434 2024-04-26,14:38:29.000,117,11089291,13245,0,1714142308,12879.670067799998,136.6917237000016,53244.3605628 2024-04-26,14:38:30.000,117,11089277,13245,0,1714142309,12879.501660050002,136.86090282000077,53244.2906916 2024-04-26,14:38:31.000,117,11089231,13405,0,1714142310,12879.825002929989,137.41073496000172,53244.304665840005 2024-04-26,14:38:32.000,117,11089268,13525,0,1714142311,12880.586205959997,137.96056710000266,53244.255756000006 2024-04-26,14:38:33.000,117,11089292,13525,0,1714142312,12880.909548839998,138.2002375200027,53244.26973024 2024-04-26,14:38:34.000,117,11089234,13565,0,1714142313,12880.512106549992,138.27777795000293,53244.28370448 2024-04-26,14:38:35.000,117,11089275,13725,0,1714142314,12880.303280939996,137.72089668000262,53244.2906916 2024-04-26,14:38:36.000,117,11089271,13565,0,1714142315,12880.653569059992,136.92434499000228,53244.29767872001 2024-04-26,14:38:37.000,117,11089288,13125,0,1714142316,12881.650542939991,135.93041765999806,53244.31165296 2024-04-26,14:38:38.000,117,11089253,13325,0,1714142317,12882.856342430001,135.1832098800005,53244.40947264 2024-04-26,14:38:39.000,117,11089261,13365,0,1714142318,12883.678172249995,134.7391146900045,53244.5003052 2024-04-26,14:38:40.000,117,11089227,13525,0,1714142319,12884.789663399999,135.04222727999877,53244.5003052 2024-04-26,14:38:41.000,117,11089265,13645,0,1714142320,12886.2716516,135.9868107000002,53244.570176400004 2024-04-26,14:38:42.000,117,11089257,13645,0,1714142321,12887.36967013,137.3684401799983,53244.61908624 2024-04-26,14:38:43.000,117,11089280,13285,0,1714142322,12887.53134157,138.46810446000018,53244.64703472 2024-04-26,14:38:44.000,117,11089242,13445,0,1714142323,12887.039590939989,138.86285574000067,53244.66100896001 2024-04-26,14:38:45.000,117,11089220,13205,0,1714142324,12886.36595993999,138.8910522599981,53244.72389304 2024-04-26,14:38:46.000,117,11089257,13405,0,1714142325,12885.732746799993,138.5103992400036,53244.640047600005 2024-04-26,14:38:47.000,117,11089219,13245,0,1714142326,12885.261205099996,138.42580968000402,53244.47934384 2024-04-26,14:38:48.000,117,11089256,13245,0,1714142327,12884.708827679999,138.76416792000236,53244.39549840001 2024-04-26,14:38:49.000,117,11089202,13005,0,1714142328,12884.284440149997,139.61711265000486,53244.22780752001 2024-04-26,14:38:50.000,117,11089260,13205,0,1714142329,12884.412430039993,140.55464693999966,53244.05312952 2024-04-26,14:38:51.000,117,11089265,13245,0,1714142330,12884.729036609999,141.48513210000237,53243.7666576 2024-04-26,14:38:52.000,117,11089199,13405,0,1714142331,12885.315095580001,142.42266639000445,53243.5919796 2024-04-26,14:38:53.000,117,11089232,13405,0,1714142332,12886.34575100999,143.2685619900003,53243.43127584 2024-04-26,14:38:54.000,117,11089227,13965,0,1714142333,12887.767112419991,144.3047841000007,53243.23563648 2024-04-26,14:38:55.000,117,11089241,13405,0,1714142334,12889.309727409993,145.55248011000367,53243.17275240001 2024-04-26,14:38:56.000,117,11089250,13685,0,1714142335,12890.724352509998,146.4829652699991,53243.05397136001 2024-04-26,14:38:57.000,117,11089261,13405,0,1714142336,12891.694381150002,147.42754869000055,53242.94217744 2024-04-26,14:38:58.000,117,11089241,12925,0,1714142337,12891.849316279993,148.5695077499986,53242.90025472 2024-04-26,14:38:59.000,117,11089264,13165,0,1714142338,12891.357565649996,149.62687725000433,53242.73256384 2024-04-26,14:39:00.000,117,11089242,13365,0,1714142339,12890.791715609994,150.81113108999853,53242.578847200006 2024-04-26,14:39:01.000,117,11089249,13245,0,1714142340,12889.84189589999,152.07292536000023,53242.43211768001 2024-04-26,14:39:02.000,117,11089233,13325,0,1714142341,12888.87186726,153.03160704000038,53242.2294912 2024-04-26,14:39:03.000,117,11089269,13205,0,1714142342,12888.036564820002,153.89160090000223,53242.01289048 2024-04-26,14:39:04.000,117,11089239,13245,0,1714142343,12886.898128430003,154.82208605999767,53241.8451996 2024-04-26,14:39:05.000,117,11089211,13325,0,1714142344,12885.813582519993,155.49175341000227,53241.54475344001 2024-04-26,14:39:06.000,117,11089276,13325,0,1714142345,12885.13321521,155.9992907699998,53241.37706256001 2024-04-26,14:39:07.000,117,11089232,13325,0,1714142346,12884.452847899993,156.23191206000047,53241.118539120005 2024-04-26,14:39:08.000,117,11089234,13045,0,1714142347,12883.368301989998,156.23191206000047,53240.86001568 2024-04-26,14:39:09.000,117,11089214,13165,0,1714142348,12882.135557259993,155.9781433800017,53240.52463392 2024-04-26,14:39:10.000,117,11089213,13525,0,1714142349,12881.18573754999,155.68207991999952,53240.21720064 2024-04-26,14:39:11.000,117,11089259,12925,0,1714142350,12880.761350020002,155.08290387000307,53239.90976736 2024-04-26,14:39:12.000,117,11089262,13245,0,1714142351,12881.40803577999,154.39913825999975,53239.56739848 2024-04-26,14:39:13.000,117,11089241,12925,0,1714142352,12882.580153719995,154.38504000000103,53239.33682352001 2024-04-26,14:39:14.000,117,11089266,13445,0,1714142353,12883.327884129998,154.62471042000107,53239.106248560005 2024-04-26,14:39:15.000,117,11089209,13205,0,1714142354,12883.72532641999,154.97011778999877,53238.868686480004 2024-04-26,14:39:16.000,117,11089261,13165,0,1714142355,12884.358539560002,155.08290387000307,53238.62413728001 2024-04-26,14:39:17.000,117,11089206,13565,0,1714142356,12885.06585210999,155.14634604000457,53238.47042064 2024-04-26,14:39:18.000,117,11089245,13365,0,1714142357,12885.220787239996,155.25208299000224,53238.337665360006 2024-04-26,14:39:19.000,117,11089298,13285,0,1714142358,12884.86376280999,154.97716691999813,53238.19093584001 2024-04-26,14:39:20.000,117,11089220,13725,0,1714142359,12884.547156239998,154.19471349000378,53238.05818056 2024-04-26,14:39:21.000,117,11089261,13845,0,1714142360,12884.466320519998,153.2571792000017,53237.967348 2024-04-26,14:39:22.000,117,11089252,13405,0,1714142361,12884.365275869997,152.44652925000264,53237.8974768 2024-04-26,14:39:23.000,117,11089220,13445,0,1714142362,12884.338330630002,152.46062751000136,53237.82061848 2024-04-26,14:39:24.000,117,11089259,13245,0,1714142363,12884.196868120001,152.99636139000359,53237.70882456001 2024-04-26,14:39:25.000,117,11089211,13285,0,1714142364,12884.183395499997,153.6025865699994,53237.57606928 2024-04-26,14:39:26.000,117,11089225,13405,0,1714142365,12884.082350849996,153.4686531000043,53237.380429920006 2024-04-26,14:39:27.000,117,11089262,13245,0,1714142366,12884.553892549993,152.6016101100031,53237.27562312 2024-04-26,14:39:28.000,117,11089259,13485,0,1714142367,12885.793373589993,151.38211062000482,53237.212739040006 2024-04-26,14:39:29.000,117,11089335,13845,0,1714142368,12887.497660019995,149.91589157999988,53237.093958000005 2024-04-26,14:39:30.000,117,11089269,13845,0,1714142369,12889.296254790002,148.87262034000014,53237.093958000005 2024-04-26,14:39:31.000,117,11089208,13245,0,1714142370,12890.805188229999,148.28049342000304,53237.01011256 2024-04-26,14:39:32.000,117,11089275,13205,0,1714142371,12892.987752669993,148.77393252000184,53236.996138320006 2024-04-26,14:39:33.000,117,11089243,13325,0,1714142372,12894.86718316,150.303593730001,53236.96818984001 2024-04-26,14:39:34.000,117,11089262,13285,0,1714142373,12895.931520139995,152.15046579000045,53236.98915120001 2024-04-26,14:39:35.000,117,11089215,13045,0,1714142374,12896.436743389997,154.37799087000167,53237.03806104001 2024-04-26,14:39:36.000,117,11089232,13325,0,1714142375,12896.659041619998,156.49272986999858,53236.94024136 2024-04-26,14:39:37.000,117,11089234,13725,0,1714142376,12896.807240439994,158.50878105000447,53236.91928000001 2024-04-26,14:39:38.000,117,11089243,13525,0,1714142377,12896.302017189992,160.2781126800037,53236.84940880001 2024-04-26,14:39:39.000,117,11089217,13325,0,1714142378,12894.382168839998,161.61039824999898,53236.77255048 2024-04-26,14:39:40.000,117,11089252,13205,0,1714142379,12892.920389569997,162.56907992999913,53236.660756560006 2024-04-26,14:39:41.000,117,11089190,13445,0,1714142380,12891.970569859994,163.31628771000396,53236.38127176 2024-04-26,14:39:42.000,117,11089277,13365,0,1714142381,12891.397983509996,164.07759375000023,53236.15069680001 2024-04-26,14:39:43.000,117,11089232,13085,0,1714142382,12890.953387049994,165.25479846000235,53235.871212000005 2024-04-26,14:39:44.000,117,11089288,13565,0,1714142383,12890.434691180002,166.5236418600034,53235.60570144001 2024-04-26,14:39:45.000,117,11089207,13285,0,1714142384,12888.905548809991,168.06035220000194,53235.28429392 2024-04-26,14:39:46.000,117,11089251,13405,0,1714142385,12887.18105344999,169.06132865999825,53234.99083488 2024-04-26,14:39:47.000,117,11089256,13525,0,1714142386,12886.32554207999,169.8719786100046,53234.6834016 2024-04-26,14:39:48.000,117,11089241,13125,0,1714142387,12886.13018909,170.65443203999894,53234.49474936 2024-04-26,14:39:49.000,117,11089256,13485,0,1714142388,12886.23123374,171.31000113000482,53234.32007136 2024-04-26,14:39:50.000,117,11089287,13125,0,1714142389,12886.04935337,172.27573194000433,53234.1593676 2024-04-26,14:39:51.000,117,11089226,13325,0,1714142390,12885.07258842,173.09343102000275,53233.97071536001 2024-04-26,14:39:52.000,117,11089211,13605,0,1714142391,12883.66469962999,173.28375753,53233.775076 2024-04-26,14:39:53.000,117,11089246,13125,0,1714142392,12882.923705529996,173.38949447999767,53233.6702692 2024-04-26,14:39:54.000,117,11089246,13285,0,1714142393,12883.024750179997,173.28375753,53233.57943664 2024-04-26,14:39:55.000,117,11089286,13445,0,1714142394,12882.782243019996,172.6422867000001,53233.48161696 2024-04-26,14:39:56.000,117,11089251,13485,0,1714142395,12881.219419099994,171.33819765000226,53233.32790032001 2024-04-26,14:39:57.000,117,11089218,13645,0,1714142396,12878.733720709999,170.24558249999973,53233.11129960001 2024-04-26,14:39:58.000,117,11089225,13325,0,1714142397,12876.200868149994,169.02608301000146,53232.88771176 2024-04-26,14:39:59.000,117,11089209,13565,0,1714142398,12874.422482310001,167.35543920000055,53232.55931712001 2024-04-26,14:40:00.000,117,11089286,13405,0,1714142399,12873.99135846999,166.2134801400025,53232.31476792 2024-04-26,14:40:01.000,117,11089261,13205,0,1714142400,12874.13282097999,165.21955280999828,53232.02130888 2024-04-26,14:40:02.000,117,11089246,13325,0,1714142401,12874.348382899996,163.87316898000427,53231.76977256001 2024-04-26,14:40:03.000,117,11089239,13445,0,1714142402,12874.853606149998,162.64662035999936,53231.53221048001 2024-04-26,14:40:04.000,117,11089250,13325,0,1714142403,12875.39251094999,161.96285475000332,53231.28766128001 2024-04-26,14:40:05.000,117,11089262,13245,0,1714142404,12875.648490729996,161.49761217000196,53231.11997040001 2024-04-26,14:40:06.000,117,11089272,13005,0,1714142405,12875.33862047,160.7363061299984,53230.91734392 2024-04-26,14:40:07.000,117,11089245,13245,0,1714142406,12874.732352569998,158.9669744999992,53230.70773032 2024-04-26,14:40:08.000,117,11089276,13365,0,1714142407,12873.755587619999,156.9156776700038,53230.54003944 2024-04-26,14:40:09.000,117,11089228,13525,0,1714142408,12872.549788129989,155.02651083000092,53230.37933568001 2024-04-26,14:40:10.000,117,11089192,13285,0,1714142409,12871.67406782999,152.897673569998,53230.169722080005 2024-04-26,14:40:11.000,117,11089243,12925,0,1714142410,12871.45176959999,150.61375545000192,53230.00901832 2024-04-26,14:40:12.000,117,11089263,13045,0,1714142411,12871.445033289994,148.62590079000074,53229.86927592 2024-04-26,14:40:13.000,117,11089273,12925,0,1714142412,12871.49218745999,147.2724678300001,53229.64568808 2024-04-26,14:40:14.000,117,11089229,13325,0,1714142413,12871.202526129993,146.29968789000122,53229.44306160001 2024-04-26,14:40:15.000,117,11089293,13365,0,1714142414,12871.074536239998,145.22822013000405,53229.21947376 2024-04-26,14:40:16.000,117,11089232,13605,0,1714142415,12870.960018969992,144.07921193999937,53229.114666960006 2024-04-26,14:40:17.000,117,11089258,13445,0,1714142416,12870.778138599992,143.02889157000027,53228.96095032 2024-04-26,14:40:18.000,117,11089284,13245,0,1714142417,12870.35375106999,141.30890385000384,53228.85614352 2024-04-26,14:40:19.000,117,11089242,13445,0,1714142418,12870.36048738,138.80646269999852,53228.76531096 2024-04-26,14:40:20.000,117,11089209,13325,0,1714142419,12870.933073729997,136.26877590000367,53228.63255568001 2024-04-26,14:40:21.000,117,11089263,13605,0,1714142420,12871.606704729995,134.6897707800017,53228.48582616001 2024-04-26,14:40:22.000,117,11089248,13645,0,1714142421,12872.300544659993,134.3796090600008,53228.40198072 2024-04-26,14:40:23.000,117,11089269,13725,0,1714142422,12872.320753589993,134.38665819000016,53228.2901868 2024-04-26,14:40:24.000,117,11089234,13205,0,1714142423,12872.576733369999,134.29501950000122,53228.157431520005 2024-04-26,14:40:25.000,117,11089249,13285,0,1714142424,12873.284045920002,134.47124774999975,53228.038650480004 2024-04-26,14:40:26.000,117,11089259,13485,0,1714142425,12873.654542969998,134.83075338000344,53228.01070200001 2024-04-26,14:40:27.000,117,11089293,13525,0,1714142426,12874.03177632999,134.47124774999975,53227.919869440004 2024-04-26,14:40:28.000,117,11089272,13565,0,1714142427,12874.476372789992,133.61830302000453,53227.95480504 2024-04-26,14:40:29.000,117,11089257,13125,0,1714142428,12874.934441869998,133.08961827000167,53227.87794672 2024-04-26,14:40:30.000,117,11089295,13365,0,1714142429,12874.995068659999,132.2789683200026,53227.85698536 2024-04-26,14:40:31.000,117,11089277,13725,0,1714142430,12874.05198525999,130.99602666000283,53227.79410128001 2024-04-26,14:40:32.000,117,11089254,13525,0,1714142431,12872.765350049995,129.31833372000256,53227.54256496 2024-04-26,14:40:33.000,117,11089236,13765,0,1714142432,12871.667331519995,127.54900209000334,53227.21417032001 2024-04-26,14:40:34.000,117,11089286,13365,0,1714142433,12870.838765389992,125.85721089000435,53226.82987872 2024-04-26,14:40:35.000,117,11089242,13605,0,1714142434,12870.697302879991,124.9972170300025,53226.361741680004 2024-04-26,14:40:36.000,117,11089211,13605,0,1714142435,12871.47871484,125.15229789000296,53225.907578880004 2024-04-26,14:40:37.000,117,11089244,13525,0,1714142436,12873.196473889991,126.0475374000016,53225.51630016001 2024-04-26,14:40:38.000,117,11089278,13525,0,1714142437,12874.671725779997,126.49868172000424,53225.16694416 2024-04-26,14:40:39.000,117,11089211,13245,0,1714142438,12875.10958592999,126.58327128000383,53224.803613920005 2024-04-26,14:40:40.000,117,11089270,13645,0,1714142439,12875.08937699999,126.3929447699993,53224.468232160005 2024-04-26,14:40:41.000,117,11089245,13765,0,1714142440,12875.1567401,126.04048827000224,53224.15381176001 2024-04-26,14:40:42.000,117,11089307,13525,0,1714142441,12875.763008000002,126.37179738000123,53223.88830120001 2024-04-26,14:40:43.000,117,11089283,13405,0,1714142442,12876.34906696999,126.52687824000168,53223.6088164 2024-04-26,14:40:44.000,117,11089186,13125,0,1714142443,12877.056379519992,126.04048827000224,53223.37125432 2024-04-26,14:40:45.000,117,11089255,13565,0,1714142444,12878.430586759998,125.72327742000198,53223.1546536 2024-04-26,14:40:46.000,117,11089318,13245,0,1714142445,12879.703749349988,125.47655787000258,53222.972988479996 2024-04-26,14:40:47.000,117,11089232,13445,0,1714142446,12880.283072009996,125.18049441000039,53222.68651656001 2024-04-26,14:40:48.000,117,11089276,13525,0,1714142447,12880.28980831999,125.391968310003,53222.6306196 2024-04-26,14:40:49.000,117,11089222,13245,0,1714142448,12880.23591784,126.79474517999915,53222.421006 2024-04-26,14:40:50.000,117,11089248,13405,0,1714142449,12880.000146989994,129.4452180599983,53222.25331512 2024-04-26,14:40:51.000,117,11089290,13405,0,1714142450,12880.18876366999,131.83487312999932,53222.134534079996 2024-04-26,14:40:52.000,117,11089261,13325,0,1714142451,12880.370644039991,133.32223956000234,53222.05068864 2024-04-26,14:40:53.000,117,11089229,13245,0,1714142452,12880.532315479992,134.8730481599996,53222.02972728 2024-04-26,14:40:54.000,117,11089271,13285,0,1714142453,12880.498633930001,136.60008501000266,53222.001778800004 2024-04-26,14:40:55.000,117,11089267,13245,0,1714142454,12879.97320175,138.3482692500038,53222.08562424 2024-04-26,14:40:56.000,117,11089248,13565,0,1714142455,12879.171580859991,139.99776566999935,53222.134534079996 2024-04-26,14:40:57.000,117,11089222,13245,0,1714142456,12878.437323069993,141.34414950000064,53222.169469680004 2024-04-26,14:40:58.000,117,11089314,13285,0,1714142457,12877.224787269988,142.44381378000253,53222.20440528 2024-04-26,14:40:59.000,117,11089219,13565,0,1714142458,12875.978569919993,143.39544633000332,53222.11357272001 2024-04-26,14:41:00.000,117,11089287,13445,0,1714142459,12874.920969249994,144.14265411000088,53222.071650000005 2024-04-26,14:41:01.000,117,11089291,13485,0,1714142460,12874.422482310001,144.84051798000291,53222.01575304001 2024-04-26,14:41:02.000,117,11089223,13245,0,1714142461,12873.95094060999,145.29166229999828,53221.99479168001 2024-04-26,14:41:03.000,117,11089278,12925,0,1714142462,12873.856632269999,145.11543404999975,53221.97383032001 2024-04-26,14:41:04.000,117,11089245,13485,0,1714142463,12874.328173969996,144.64314233999903,53221.91793336 2024-04-26,14:41:05.000,117,11089262,13285,0,1714142464,12875.27799368,143.68446065999888,53221.9319076 2024-04-26,14:41:06.000,117,11089245,13325,0,1714142465,12875.769744309997,143.03594069999963,53221.94588184001 2024-04-26,14:41:07.000,117,11089271,13325,0,1714142466,12875.574391319991,142.52135421000276,53221.97383032001 2024-04-26,14:41:08.000,117,11089279,13565,0,1714142467,12875.062431759994,142.03496424000332,53222.04370152001 2024-04-26,14:41:09.000,117,11089239,13205,0,1714142468,12874.563944820002,141.9926694599999,53222.071650000005 2024-04-26,14:41:10.000,117,11089282,13405,0,1714142469,12874.025040019995,141.94332555000437,53222.12754696 2024-04-26,14:41:11.000,117,11089253,13085,0,1714142470,12873.580443559993,142.2393890099993,53222.18344392001 2024-04-26,14:41:12.000,117,11089263,13205,0,1714142471,12873.10216555,143.0218424400009,53222.302224959996 2024-04-26,14:41:13.000,117,11089238,13045,0,1714142472,12872.590205989989,144.00167150999914,53222.358121920006 2024-04-26,14:41:14.000,117,11089213,13405,0,1714142473,12872.394852999998,144.6149458200016,53222.407031760005 2024-04-26,14:41:15.000,117,11089254,13405,0,1714142474,12872.603678609994,144.63609320999967,53222.504851440004 2024-04-26,14:41:16.000,117,11089246,13445,0,1714142475,12872.394852999998,144.2695384500039,53222.59568400001 2024-04-26,14:41:17.000,117,11089270,13285,0,1714142476,12872.031092259997,143.90298369000084,53222.68651656001 2024-04-26,14:41:18.000,117,11089303,13445,0,1714142477,12872.266863110002,143.34610242000053,53222.805297599996 2024-04-26,14:41:19.000,117,11089228,13485,0,1714142478,12872.482425029993,142.64118941999914,53222.95202712001 2024-04-26,14:41:20.000,117,11089276,13325,0,1714142479,12872.81250421999,141.83758859999944,53223.07080816001 2024-04-26,14:41:21.000,117,11089255,13165,0,1714142480,12873.425508430002,140.80136648999905,53223.30138312 2024-04-26,14:41:22.000,117,11089249,13725,0,1714142481,12873.735378689998,140.06825697000022,53223.44811264 2024-04-26,14:41:23.000,117,11089252,13365,0,1714142482,12873.701697139993,139.3492457100001,53223.61580352 2024-04-26,14:41:24.000,117,11089287,13085,0,1714142483,12873.944204299994,138.8205609600045,53223.846378480004 2024-04-26,14:41:25.000,117,11089276,13485,0,1714142484,12874.19344776999,138.93334704000154,53224.04201784 2024-04-26,14:41:26.000,117,11089282,13325,0,1714142485,12874.503318030002,138.7289222699983,53224.27259280001 2024-04-26,14:41:27.000,117,11089282,13925,0,1714142486,12874.644780540002,137.48827539000195,53224.5520776 2024-04-26,14:41:28.000,117,11089298,13325,0,1714142487,12874.846869839988,135.95861418000277,53224.86649800001 2024-04-26,14:41:29.000,117,11089166,13685,0,1714142488,12875.837107409992,135.06337467000412,53225.17393128 2024-04-26,14:41:30.000,117,11089233,13405,0,1714142489,12877.66938372999,135.0351781499994,53225.45341608 2024-04-26,14:41:31.000,117,11089293,13325,0,1714142490,12879.326515989997,135.8881228800019,53225.83072056001 2024-04-26,14:41:32.000,117,11089260,13325,0,1714142491,12880.25612677,136.20533373000217,53226.215012160006 2024-04-26,14:41:33.000,117,11089282,13085,0,1714142492,12881.933467959992,135.13386596999771,53226.58532952 2024-04-26,14:41:34.000,117,11089242,13165,0,1714142493,12883.496291879994,133.9355138700048,53227.12333776001 2024-04-26,14:41:35.000,117,11089306,13245,0,1714142494,12885.10626996999,132.68781786000181,53227.57051344 2024-04-26,14:41:36.000,117,11089264,13605,0,1714142495,12886.931809979993,131.79257835000317,53228.12249592 2024-04-26,14:41:37.000,117,11089242,13165,0,1714142496,12888.474424969994,132.13798572000087,53228.71640112 2024-04-26,14:41:38.000,117,11089234,13605,0,1714142497,12889.666751839999,133.37158346999786,53229.24742224 2024-04-26,14:41:39.000,117,11089268,13125,0,1714142498,12891.06116800999,134.9012446800043,53229.80639184001 2024-04-26,14:41:40.000,117,11089259,13005,0,1714142499,12892.435375249996,135.6766489799993,53230.4212584 2024-04-26,14:41:41.000,117,11089307,13365,0,1714142500,12893.701801529991,135.704845500004,53230.99420224 2024-04-26,14:41:42.000,117,11089254,13365,0,1714142501,12894.78634744,135.62730507000379,53231.560158960005 2024-04-26,14:41:43.000,117,11089233,13485,0,1714142502,12895.372406410002,135.5145189899995,53232.07021872 2024-04-26,14:41:44.000,117,11089320,13605,0,1714142503,12896.153818369996,134.84485164000216,53232.54534288 2024-04-26,14:41:45.000,117,11089204,13525,0,1714142504,12897.487607750001,135.5145189899995,53232.95758296 2024-04-26,14:41:46.000,117,11089249,13445,0,1714142505,12898.20165661,138.89810139000474,53233.38379728 2024-04-26,14:41:47.000,117,11089244,13205,0,1714142506,12899.272729899989,142.97249852999812,53233.71917904 2024-04-26,14:41:48.000,117,11089226,13765,0,1714142507,12901.684328879994,147.4204995600012,53234.0545608 2024-04-26,14:41:49.000,117,11089231,13565,0,1714142508,12903.745639740002,151.3398158400014,53234.43186528001 2024-04-26,14:41:50.000,117,11089255,13205,0,1714142509,12904.655041589991,153.814060470002,53234.73231144 2024-04-26,14:41:51.000,117,11089260,12925,0,1714142510,12903.866893320002,154.08192740999948,53235.04673184 2024-04-26,14:41:52.000,117,11089215,13285,0,1714142511,12902.351223569996,153.4545548399983,53235.39608784 2024-04-26,14:41:53.000,117,11089287,13525,0,1714142512,12901.051115739996,153.78586395000457,53235.5917272 2024-04-26,14:41:54.000,117,11089267,13685,0,1714142513,12900.87597167999,155.64683427000273,53235.7664052 2024-04-26,14:41:55.000,117,11089251,13565,0,1714142514,12900.85576274999,158.7695988600026,53236.00396728 2024-04-26,14:41:56.000,117,11089257,13365,0,1714142515,12902.15587057999,161.79367563000415,53236.14370968 2024-04-26,14:41:57.000,117,11089212,13605,0,1714142516,12903.509868889996,164.50054154999816,53236.423194480005 2024-04-26,14:41:58.000,117,11089323,13045,0,1714142517,12903.691749259997,166.87609836000047,53236.62582096 2024-04-26,14:41:59.000,117,11089280,13525,0,1714142518,12903.348197449995,168.08149959000002,53236.84940880001 2024-04-26,14:42:00.000,117,11089261,13365,0,1714142519,12902.324278330001,168.8357565000042,53237.03806104001 2024-04-26,14:42:01.000,117,11089244,13285,0,1714142520,12900.518947249999,168.39166131000093,53237.212739040006 2024-04-26,14:42:02.000,117,11089230,13325,0,1714142521,12898.834869749997,167.58806049000123,53237.36645568 2024-04-26,14:42:03.000,117,11089262,13045,0,1714142522,12897.069956529995,166.3967575200004,53237.45728824 2024-04-26,14:42:04.000,117,11089255,13445,0,1714142523,12895.439769509998,164.73316283999884,53237.548120800006 2024-04-26,14:42:05.000,117,11089288,13445,0,1714142524,12893.998199169997,163.33038597000268,53237.55510792 2024-04-26,14:42:06.000,117,11089279,13285,0,1714142525,12892.03793295999,162.8017012199998,53237.5830564 2024-04-26,14:42:07.000,117,11089299,13205,0,1714142526,12890.555944760003,162.8228486099979,53237.54113368001 2024-04-26,14:42:08.000,117,11089300,13485,0,1714142527,12888.966175599991,163.2951403199986,53237.46427536 2024-04-26,14:42:09.000,117,11089250,13445,0,1714142528,12886.339014699995,162.85809426000196,53237.28261024001 2024-04-26,14:42:10.000,117,11089219,13085,0,1714142529,12884.156450260001,162.32236037999974,53237.18479056001 2024-04-26,14:42:11.000,117,11089246,13125,0,1714142530,12882.49258169,162.2307216900008,53237.045048160006 2024-04-26,14:42:12.000,117,11089240,13365,0,1714142531,12881.41477209,162.43514646000403,53236.8144732 2024-04-26,14:42:13.000,117,11089264,13605,0,1714142532,12879.494923739992,161.08876263000275,53236.68171792001 2024-04-26,14:42:14.000,117,11089289,13525,0,1714142533,12877.703065279995,159.7353296700021,53236.423194480005 2024-04-26,14:42:15.000,117,11089238,13125,0,1714142534,12876.49726579,159.04451492999942,53236.31140056 2024-04-26,14:42:16.000,117,11089255,13245,0,1714142535,12875.736062759992,158.6568127799983,53236.087812720005 2024-04-26,14:42:17.000,117,11089244,13285,0,1714142536,12875.803425860002,158.50173191999784,53235.969031680004 2024-04-26,14:42:18.000,117,11089264,13485,0,1714142537,12876.113296119998,157.69813109999814,53235.920121840005 2024-04-26,14:42:19.000,117,11089278,13285,0,1714142538,12876.968807489997,157.31042895000428,53235.93409608 2024-04-26,14:42:20.000,117,11089250,13365,0,1714142539,12877.93883613,157.47960807000345,53235.94108320001 2024-04-26,14:42:21.000,117,11089249,13925,0,1714142540,12878.417114139993,157.90255587000138,53235.9760188 2024-04-26,14:42:22.000,117,11089255,13685,0,1714142541,12877.91189088999,157.87435935000394,53236.00396728 2024-04-26,14:42:23.000,117,11089274,13565,0,1714142542,12876.65893723,157.90255587000138,53236.07383848 2024-04-26,14:42:24.000,117,11089271,13765,0,1714142543,12875.493555599991,158.18452107000485,53236.12973544001 2024-04-26,14:42:25.000,117,11089262,12925,0,1714142544,12874.328173969996,157.75452414000029,53236.33236192 2024-04-26,14:42:26.000,117,11089257,13245,0,1714142545,12874.422482310001,156.90862854000443,53236.44415584001 2024-04-26,14:42:27.000,117,11089287,13445,0,1714142546,12874.887287699989,156.69010551000247,53236.61883384 2024-04-26,14:42:28.000,117,11089264,13365,0,1714142547,12875.736062759992,156.3235507499994,53236.8144732 2024-04-26,14:42:29.000,117,11089302,13325,0,1714142548,12876.402957449995,156.73240028999862,53236.96120272 2024-04-26,14:42:30.000,117,11089242,13325,0,1714142549,12876.221077079994,156.33059987999877,53237.045048160006 2024-04-26,14:42:31.000,117,11089275,13205,0,1714142550,12876.106559809989,155.7314238300023,53237.17081632 2024-04-26,14:42:32.000,117,11089248,13365,0,1714142551,12875.426192499996,155.68912904999888,53237.40139128001 2024-04-26,14:42:33.000,117,11089240,13245,0,1714142552,12874.590890059997,155.30142689999775,53237.548120800006 2024-04-26,14:42:34.000,117,11089236,13085,0,1714142553,12874.752561499998,154.8150369299983,53237.7227988 2024-04-26,14:42:35.000,117,11089259,13565,0,1714142554,12875.729326449997,154.08192740999948,53237.90446392001 2024-04-26,14:42:36.000,117,11089249,13365,0,1714142555,12876.234549699999,153.49684962000174,53238.149013120004 2024-04-26,14:42:37.000,117,11089233,13205,0,1714142556,12876.67240984999,154.15241871000035,53238.22587144 2024-04-26,14:42:38.000,117,11089272,13565,0,1714142557,12877.022697970002,155.78076773999783,53238.2817684 2024-04-26,14:42:39.000,117,11089272,13125,0,1714142558,12877.244996199988,157.50075546000153,53238.27478128 2024-04-26,14:42:40.000,117,11089204,13165,0,1714142559,12875.224103199995,157.5853450200011,53238.21189720001 2024-04-26,14:42:41.000,117,11089242,13285,0,1714142560,12873.277309609992,154.43438391000382,53238.15600024 2024-04-26,14:42:42.000,117,11089261,13445,0,1714142561,12872.388116689988,152.08702361999894,53238.169974480006 2024-04-26,14:42:43.000,117,11089243,13125,0,1714142562,12871.445033289994,151.91079537000041,53238.15600024 2024-04-26,14:42:44.000,117,11089221,13405,0,1714142563,12870.46153203,152.41833272999793,53238.23285856 2024-04-26,14:42:45.000,117,11089194,13325,0,1714142564,12871.465242219994,152.911771830004,53238.25381992 2024-04-26,14:42:46.000,117,11089257,13165,0,1714142565,12872.69798695,153.9338956799984,53238.27478128 2024-04-26,14:42:47.000,117,11089243,13405,0,1714142566,12872.307280970002,153.87045351000415,53238.35862672001 2024-04-26,14:42:48.000,117,11089288,13325,0,1714142567,12872.132136909997,153.05980355999782,53238.603175920005 2024-04-26,14:42:49.000,117,11089243,13245,0,1714142568,12871.53934163,152.67915054000332,53238.74291832001 2024-04-26,14:42:50.000,117,11089263,13165,0,1714142569,12870.549104059995,152.01653231999808,53239.00144176001 2024-04-26,14:42:51.000,117,11089263,13485,0,1714142570,12869.572339109996,151.01555586000177,53239.16214552 2024-04-26,14:42:52.000,117,11089262,13485,0,1714142571,12869.188369439995,149.39425596000365,53239.3997076 2024-04-26,14:42:53.000,117,11089272,12965,0,1714142572,12868.561892609992,147.56148216000292,53239.72111512001 2024-04-26,14:42:54.000,117,11089314,13285,0,1714142573,12868.029724119995,146.41952310000488,53240.03553552001 2024-04-26,14:42:55.000,117,11089261,13605,0,1714142574,12867.564918729993,145.83444530999986,53240.51065968001 2024-04-26,14:42:56.000,117,11089261,13445,0,1714142575,12867.564918729993,146.2855896300025,53240.8670028 2024-04-26,14:42:57.000,117,11089303,13205,0,1714142576,12867.8815253,147.28656608999881,53241.23033304001 2024-04-26,14:42:58.000,117,11089288,13445,0,1714142577,12868.622519399993,148.55540948999987,53241.64257312001 2024-04-26,14:42:59.000,117,11089299,13285,0,1714142578,12869.18163313,149.85244940999837,53241.96398064 2024-04-26,14:43:00.000,117,11089276,13245,0,1714142579,12868.891971799989,150.57850979999785,53242.19455560001 2024-04-26,14:43:01.000,117,11089292,13325,0,1714142580,12868.871762869989,151.21998062999774,53242.46705328 2024-04-26,14:43:02.000,117,11089296,13445,0,1714142581,12869.410667669996,151.28342279999924,53242.70461536 2024-04-26,14:43:03.000,117,11089274,13245,0,1714142582,12870.29312427999,150.82522935000452,53243.08890696 2024-04-26,14:43:04.000,117,11089263,13605,0,1714142583,12871.323779709994,150.36703590000252,53243.54306976 2024-04-26,14:43:05.000,117,11089277,13565,0,1714142584,12871.77511247999,150.76883631000237,53244.0461424 2024-04-26,14:43:06.000,117,11089277,13405,0,1714142585,12871.47197852999,151.14244020000478,53244.48633096 2024-04-26,14:43:07.000,117,11089223,13405,0,1714142586,12871.55955056,150.5362150200017,53244.9894036 2024-04-26,14:43:08.000,117,11089245,13325,0,1714142587,12872.71145956999,149.85949853999773,53245.45754064 2024-04-26,14:43:09.000,117,11089222,13805,0,1714142588,12873.290782229997,150.11326722000376,53245.93965192 2024-04-26,14:43:10.000,117,11089257,13605,0,1714142589,12872.71145956999,150.81113108999853,53246.414776080004 2024-04-26,14:43:11.000,117,11089252,13405,0,1714142590,12872.347698830003,150.27539721000358,53246.85496464 2024-04-26,14:43:12.000,117,11089262,13325,0,1714142591,12872.340962519993,149.34491205000086,53247.372011520005 2024-04-26,14:43:13.000,117,11089303,13325,0,1714142592,12872.63062384999,149.5493368200041,53247.7842516 2024-04-26,14:43:14.000,117,11089218,13725,0,1714142593,12872.71819588,150.22605330000079,53248.20347880001 2024-04-26,14:43:15.000,117,11089288,13205,0,1714142594,12873.304254850002,150.0568741800016,53248.7275128 2024-04-26,14:43:16.000,117,11089300,13565,0,1714142595,12873.84989595999,149.9581863600033,53249.29346952 2024-04-26,14:43:17.000,117,11089239,13045,0,1714142596,12873.668015589988,149.92294070999924,53249.90833608001 2024-04-26,14:43:18.000,117,11089245,13085,0,1714142597,12873.149319719996,149.88064593000308,53250.45333144001 2024-04-26,14:43:19.000,117,11089265,13645,0,1714142598,12872.886603629995,150.47277285000018,53251.01928816 2024-04-26,14:43:20.000,117,11089293,13245,0,1714142599,12872.091719049997,150.37408503000188,53251.494412320004 2024-04-26,14:43:21.000,117,11089255,13365,0,1714142600,12871.849211889996,149.73966333000135,53251.997484960004 2024-04-26,14:43:22.000,117,11089261,13365,0,1714142601,12873.162792340001,149.35196118000022,53252.55645456 2024-04-26,14:43:23.000,117,11089282,13245,0,1714142602,12874.584153750002,150.12031635000312,53253.28311504001 2024-04-26,14:43:24.000,117,11089211,13405,0,1714142603,12874.395537069991,151.41735627000162,53253.84907176 2024-04-26,14:43:25.000,117,11089304,13605,0,1714142604,12873.418772119992,152.5522662000003,53254.33118304 2024-04-26,14:43:26.000,117,11089273,13325,0,1714142605,12873.499607839993,152.7989857499997,53254.799320080005 2024-04-26,14:43:27.000,117,11089224,13245,0,1714142606,12874.126084669995,152.47472577000008,53255.17662456001 2024-04-26,14:43:28.000,117,11089258,13365,0,1714142607,12873.82968702999,151.88259885000298,53255.588864640005 2024-04-26,14:43:29.000,117,11089209,13445,0,1714142608,12873.378354259992,151.05080150999856,53255.93123352 2024-04-26,14:43:30.000,117,11089289,13565,0,1714142609,12873.028066139996,149.3731085699983,53256.32949936001 2024-04-26,14:43:31.000,117,11089276,13325,0,1714142610,12872.502633959994,146.8424709000028,53256.75571368001 2024-04-26,14:43:32.000,117,11089295,13165,0,1714142611,12871.370933879989,144.72068276999926,53257.216863600006 2024-04-26,14:43:33.000,117,11089256,13325,0,1714142612,12869.686856380002,143.67036240000016,53257.5662196 2024-04-26,14:43:34.000,117,11089199,13445,0,1714142613,12868.447375340002,143.32495503000246,53257.92954984001 2024-04-26,14:43:35.000,117,11089247,13445,0,1714142614,12867.086640720001,142.85266332000174,53258.20903464 2024-04-26,14:43:36.000,117,11089240,13405,0,1714142615,12865.133110819988,141.47808297000302,53258.45358384 2024-04-26,14:43:37.000,117,11089267,13405,0,1714142616,12863.34125235999,139.32809832000203,53258.62127472 2024-04-26,14:43:38.000,117,11089261,13445,0,1714142617,12863.32777974,136.8890993399982,53258.7889656 2024-04-26,14:43:39.000,117,11089263,13245,0,1714142618,12864.149609559994,135.80353332000232,53259.05447616001 2024-04-26,14:43:40.000,117,11089222,13285,0,1714142619,12864.654832809996,134.85894990000088,53259.33396096 2024-04-26,14:43:41.000,117,11089262,13205,0,1714142620,12865.099429269998,133.70289258000412,53259.64838136 2024-04-26,14:43:42.000,117,11089244,13405,0,1714142621,12866.446691269994,132.84994785000163,53260.02568584 2024-04-26,14:43:43.000,117,11089251,13445,0,1714142622,12867.194421679997,132.45519657000114,53260.34709336 2024-04-26,14:43:44.000,117,11089285,13085,0,1714142623,12866.96538714,132.08864180999808,53260.766320560004 2024-04-26,14:43:45.000,117,11089269,13365,0,1714142624,12866.419746029998,131.63044836000336,53261.1296508 2024-04-26,14:43:46.000,117,11089226,13805,0,1714142625,12866.008831120002,131.3766796800046,53261.47201968 2024-04-26,14:43:47.000,117,11089247,13565,0,1714142626,12866.338910309998,131.91241355999955,53261.84932416 2024-04-26,14:43:48.000,117,11089299,13365,0,1714142627,12867.308938950002,133.1178147899991,53262.23361576 2024-04-26,14:43:49.000,117,11089276,13205,0,1714142628,12867.83437112999,134.01305429999775,53262.65284296001 2024-04-26,14:43:50.000,117,11089244,13445,0,1714142629,12867.82089851,134.60518122000212,53263.12098 2024-04-26,14:43:51.000,117,11089292,13285,0,1714142630,12868.01625149999,135.13386596999771,53263.58911704001 2024-04-26,14:43:52.000,117,11089271,13325,0,1714142631,12868.427166410002,135.5920594199997,53264.08520256001 2024-04-26,14:43:53.000,117,11089269,13365,0,1714142632,12868.285703900001,135.91631939999934,53264.525391120005 2024-04-26,14:43:54.000,117,11089247,13605,0,1714142633,12868.521474749992,135.66255072000058,53265.06339936 2024-04-26,14:43:55.000,117,11089235,13205,0,1714142634,12868.440639029992,135.60615767999843,53265.59442048001 2024-04-26,14:43:56.000,117,11089232,13685,0,1714142635,12867.733326479989,135.10566945000028,53266.01364768 2024-04-26,14:43:57.000,117,11089260,13445,0,1714142636,12867.093377029996,134.35141254000337,53266.369990800005 2024-04-26,14:43:58.000,117,11089300,13485,0,1714142637,12866.527526989994,134.22452820000035,53266.74030816 2024-04-26,14:43:59.000,117,11089258,13325,0,1714142638,12865.914522779996,134.344363410004,53267.103638399996 2024-04-26,14:44:00.000,117,11089232,13445,0,1714142639,12865.631597759995,134.0342016900031,53267.41805880001 2024-04-26,14:44:01.000,117,11089281,13005,0,1714142640,12865.449717389994,133.94961213000352,53267.7674148 2024-04-26,14:44:02.000,117,11089229,13085,0,1714142641,12865.389090599994,133.94256300000416,53268.03991248001 2024-04-26,14:44:03.000,117,11089261,13165,0,1714142642,12866.183975179993,134.9364903300011,53268.41721696 2024-04-26,14:44:04.000,117,11089257,13365,0,1714142643,12866.90476035,136.480249799999,53268.80849568001 2024-04-26,14:44:05.000,117,11089242,13405,0,1714142644,12867.585127659993,137.6433562500024,53269.150864560004 2024-04-26,14:44:06.000,117,11089204,12925,0,1714142645,12867.800689579999,138.04515666000225,53269.50022056001 2024-04-26,14:44:07.000,117,11089260,13045,0,1714142646,12868.10382353,137.63630712000304,53269.92643488 2024-04-26,14:44:08.000,117,11089225,13325,0,1714142647,12868.332858069996,136.86795195000013,53270.373610560004 2024-04-26,14:44:09.000,117,11089291,13085,0,1714142648,12868.218340799991,136.1348424300013,53270.75091504001 2024-04-26,14:44:10.000,117,11089257,13605,0,1714142649,12868.06340567,135.45812595000461,53271.15616800001 2024-04-26,14:44:11.000,117,11089220,13565,0,1714142650,12867.969097329995,134.6897707800017,53271.54045960001 2024-04-26,14:44:12.000,117,11089262,13525,0,1714142651,12867.733326479989,133.99895603999903,53271.96667392 2024-04-26,14:44:13.000,117,11089261,13645,0,1714142652,12867.154003819996,133.0825691400023,53272.28109432001 2024-04-26,14:44:14.000,117,11089247,13325,0,1714142653,12866.601626399999,132.13798572000087,53272.5885276 2024-04-26,14:44:15.000,117,11089259,13925,0,1714142654,12866.749825219995,131.4471709799982,53272.85403816001 2024-04-26,14:44:16.000,117,11089256,13005,0,1714142655,12867.059695479991,130.77750363000087,53273.16147144 2024-04-26,14:44:17.000,117,11089215,13405,0,1714142656,12867.214630609997,129.61439718000474,53273.48287896001 2024-04-26,14:44:18.000,117,11089268,13285,0,1714142657,12867.409983600002,128.43719247000263,53273.79031224001 2024-04-26,14:44:19.000,117,11089275,13125,0,1714142658,12867.726590169994,126.93572778000089,53274.132681120005 2024-04-26,14:44:20.000,117,11089290,13365,0,1714142659,12868.070141979995,125.32852614000149,53274.48902424001 2024-04-26,14:44:21.000,117,11089279,13245,0,1714142660,12868.380012239992,123.65083320000122,53274.86632872001 2024-04-26,14:44:22.000,117,11089260,13365,0,1714142661,12868.723564049993,122.48772674999782,53275.236646080004 2024-04-26,14:44:23.000,117,11089250,13165,0,1714142662,12869.188369439995,121.65592941000068,53275.48119528 2024-04-26,14:44:24.000,117,11089233,13205,0,1714142663,12869.525184940001,121.24707987000147,53275.77465432 2024-04-26,14:44:25.000,117,11089319,13445,0,1714142664,12869.794637339997,120.85937772000034,53276.0820876 2024-04-26,14:44:26.000,117,11089241,13725,0,1714142665,12869.680120069992,120.76068990000203,53276.35458528001 2024-04-26,14:44:27.000,117,11089231,13285,0,1714142666,12869.451085529996,120.4716755699992,53276.64105720001 2024-04-26,14:44:28.000,117,11089286,13645,0,1714142667,12869.28267778,119.59758344999864,53276.95547760001 2024-04-26,14:44:29.000,117,11089287,13285,0,1714142668,12868.952598589989,118.31464178999886,53277.3048336 2024-04-26,14:44:30.000,117,11089293,13285,0,1714142669,12868.534947369997,117.05284752000443,53277.63322824 2024-04-26,14:44:31.000,117,11089240,13565,0,1714142670,12868.0836146,115.95318324000255,53277.99655848 2024-04-26,14:44:32.000,117,11089270,13245,0,1714142671,12867.423456219993,114.88876461000473,53278.41578568001 2024-04-26,14:44:33.000,117,11089268,13245,0,1714142672,12866.68246212,113.50713512999937,53278.69527048 2024-04-26,14:44:34.000,117,11089273,13485,0,1714142673,12866.426482339994,111.7941965400023,53279.00969088 2024-04-26,14:44:35.000,117,11089202,13245,0,1714142674,12866.406273409993,110.23633880999841,53279.26821432 2024-04-26,14:44:36.000,117,11089249,13245,0,1714142675,12866.514054369989,108.91815150000184,53279.53372488 2024-04-26,14:44:37.000,117,11089242,13525,0,1714142676,12866.61509901999,107.92422417000489,53279.72237712 2024-04-26,14:44:38.000,117,11089273,13845,0,1714142677,12866.62183533,106.98668988000281,53279.890068 2024-04-26,14:44:39.000,117,11089243,13445,0,1714142678,12866.73635259999,105.908172989999,53280.099681600004 2024-04-26,14:44:40.000,117,11089264,13365,0,1714142679,12867.147267510001,105.49932344999979,53280.23243688 2024-04-26,14:44:41.000,117,11089272,13245,0,1714142680,12867.93541577999,105.50637257999915,53280.36519216 2024-04-26,14:44:42.000,117,11089212,13325,0,1714142681,12868.635992019998,105.42883214999893,53280.5189088 2024-04-26,14:44:43.000,117,11089296,13285,0,1714142682,12868.851553939989,105.13276869000401,53280.63070272 2024-04-26,14:44:44.000,117,11089223,13605,0,1714142683,12868.757245599998,104.51949438000156,53280.672625440006 2024-04-26,14:44:45.000,117,11089281,13205,0,1714142684,12868.615783089997,104.50539612000284,53280.73550952 2024-04-26,14:44:46.000,117,11089260,13445,0,1714142685,12868.642728329993,104.96358957000484,53280.77743224 2024-04-26,14:44:47.000,117,11089257,13285,0,1714142686,12868.433902719997,105.42178301999957,53280.84730344 2024-04-26,14:44:48.000,117,11089257,13245,0,1714142687,12867.99604256999,105.68964996000432,53280.87525192 2024-04-26,14:44:49.000,117,11089230,13605,0,1714142688,12868.00277888,105.62620779000281,53280.86127768001 2024-04-26,14:44:50.000,117,11089235,13285,0,1714142689,12868.319385449991,105.19621085999825,53280.85429056 2024-04-26,14:44:51.000,117,11089297,13525,0,1714142690,12868.804399769993,104.7591648000016,53280.86127768001 2024-04-26,14:44:52.000,117,11089244,13245,0,1714142691,12869.25573253999,104.32916787000431,53280.889226160005 2024-04-26,14:44:53.000,117,11089261,13565,0,1714142692,12869.646438520002,103.91326919999847,53280.9730716 2024-04-26,14:44:54.000,117,11089278,13285,0,1714142693,12870.003462949993,103.56786183000077,53281.03595568 2024-04-26,14:44:55.000,117,11089256,13765,0,1714142694,12870.25944273,103.11671750999813,53281.13377536 2024-04-26,14:44:56.000,117,11089246,13725,0,1714142695,12870.43458678999,102.8065557900045,53281.19665944001 2024-04-26,14:44:57.000,117,11089280,13245,0,1714142696,12870.670357639996,102.7572118800017,53281.23858216 2024-04-26,14:44:58.000,117,11089260,13445,0,1714142697,12871.094745169998,102.53868884999974,53281.26653064001 2024-04-26,14:44:59.000,117,11089248,13405,0,1714142698,12871.82226665,102.29196930000035,53281.273517760004 2024-04-26,14:45:00.000,117,11089245,13525,0,1714142699,12872.927021489995,102.42590277000272,53281.30845336 2024-04-26,14:45:01.000,117,11089249,13325,0,1714142700,12874.025040019995,102.36950973000057,53281.392298800005 2024-04-26,14:45:02.000,117,11089229,13525,0,1714142701,12875.19715796,101.41787717999978,53281.55300256001 2024-04-26,14:45:03.000,117,11089228,13605,0,1714142702,12875.789953239997,99.97280553000019,53281.7067192 2024-04-26,14:45:04.000,117,11089279,13365,0,1714142703,12876.274967559999,98.16117912000482,53281.79056464001 2024-04-26,14:45:05.000,117,11089261,13725,0,1714142704,12876.26823124999,96.07463663999806,53281.965242640006 2024-04-26,14:45:06.000,117,11089203,13245,0,1714142705,12876.079614569993,93.87530808000156,53282.05607520001 2024-04-26,14:45:07.000,117,11089287,13485,0,1714142706,12876.005515159988,91.71122517000185,53282.14690776 2024-04-26,14:45:08.000,117,11089263,13405,0,1714142707,12876.032460399998,90.1463183099986,53282.25870168 2024-04-26,14:45:09.000,117,11089224,13285,0,1714142708,12876.018987779993,89.00435925000056,53282.25870168 2024-04-26,14:45:10.000,117,11089204,13405,0,1714142709,12875.709117519997,88.5038710200024,53282.328572880004 2024-04-26,14:45:11.000,117,11089280,13765,0,1714142710,12875.27125736999,88.27829886000109,53282.37748272 2024-04-26,14:45:12.000,117,11089231,13845,0,1714142711,12874.920969249994,88.27124973000173,53282.50325088 2024-04-26,14:45:13.000,117,11089273,13245,0,1714142712,12874.543735890002,87.9469897500021,53282.566134960005 2024-04-26,14:45:14.000,117,11089253,13325,0,1714142713,12874.227129319996,87.4253541299986,53282.5801092 2024-04-26,14:45:15.000,117,11089295,13845,0,1714142714,12874.22039301,86.66404809000232,53282.70587736001 2024-04-26,14:45:16.000,117,11089218,13365,0,1714142715,12874.25407455999,86.18470725000225,53282.74780008 2024-04-26,14:45:17.000,117,11089228,13405,0,1714142716,12874.30122873,85.64192424000066,53282.86658112 2024-04-26,14:45:18.000,117,11089251,13605,0,1714142717,12874.806451979988,85.10619035999844,53282.90850384 2024-04-26,14:45:19.000,117,11089257,13325,0,1714142718,12875.507028219996,84.88766733000375,53283.01331064001 2024-04-26,14:45:20.000,117,11089207,13445,0,1714142719,12876.140241359994,84.85947080999904,53283.139078800006 2024-04-26,14:45:21.000,117,11089273,13725,0,1714142720,12876.463584239995,84.67619343000115,53283.285808320004 2024-04-26,14:45:22.000,117,11089276,13365,0,1714142721,12876.69935509,84.02062434000254,53283.404589360005 2024-04-26,14:45:23.000,117,11089250,13125,0,1714142722,12877.204578340003,83.51308697999775,53283.53734464 2024-04-26,14:45:24.000,117,11089245,13685,0,1714142723,12877.55486646,83.55538176000118,53283.6281772 2024-04-26,14:45:25.000,117,11089221,13365,0,1714142724,12877.59528432,83.52013611000439,53283.83080368001 2024-04-26,14:45:26.000,117,11089291,13325,0,1714142725,12877.494239669999,83.30866221000178,53283.92862336001 2024-04-26,14:45:27.000,117,11089260,13445,0,1714142726,12877.77716469,83.11833570000454,53284.06836576001 2024-04-26,14:45:28.000,117,11089309,13605,0,1714142727,12878.188079599997,82.85751788999914,53284.20112104 2024-04-26,14:45:29.000,117,11089244,13765,0,1714142728,12878.450795689998,82.38522617999843,53284.291953600004 2024-04-26,14:45:30.000,117,11089292,13525,0,1714142729,12878.733720709999,81.68736231000366,53284.43868312 2024-04-26,14:45:31.000,117,11089195,12965,0,1714142730,12879.339988610001,81.13048104000336,53284.55047704001 2024-04-26,14:45:32.000,117,11089284,13245,0,1714142731,12880.101191639995,80.96130192000419,53284.61336112 2024-04-26,14:45:33.000,117,11089253,13485,0,1714142732,12880.848922049998,80.75687715000095,53284.77406488 2024-04-26,14:45:34.000,117,11089259,13605,0,1714142733,12881.643806629996,80.61589454999921,53284.864897440006 2024-04-26,14:45:35.000,117,11089303,13445,0,1714142734,12882.263547149989,80.43261717000132,53285.03957544 2024-04-26,14:45:36.000,117,11089245,13005,0,1714142735,12882.930441839992,79.94622720000189,53285.21425344 2024-04-26,14:45:37.000,117,11089283,13245,0,1714142736,12883.550182359999,79.59377070000482,53285.33303448 2024-04-26,14:45:38.000,117,11089216,13245,0,1714142737,12884.142977639996,79.10738072999811,53285.43085416 2024-04-26,14:45:39.000,117,11089244,13445,0,1714142738,12884.520210999988,78.78312074999849,53285.535660960006 2024-04-26,14:45:40.000,117,11089268,13285,0,1714142739,12884.621255649989,78.62803988999804,53285.62649352001 2024-04-26,14:45:41.000,117,11089300,13285,0,1714142740,12884.392221109993,78.45886076999886,53285.66841624 2024-04-26,14:45:42.000,117,11089248,13605,0,1714142741,12883.97456989,78.30377990999841,53285.66841624 2024-04-26,14:45:43.000,117,11089282,13245,0,1714142742,12883.839843689995,78.38132033999864,53285.64046776 2024-04-26,14:45:44.000,117,11089229,13565,0,1714142743,12883.93415203,78.88180857000407,53285.54264808 2024-04-26,14:45:45.000,117,11089254,13125,0,1714142744,12883.99477882,79.08623334000004,53285.52867384001 2024-04-26,14:45:46.000,117,11089235,13885,0,1714142745,12884.338330630002,78.97344726000301,53285.465789760005 2024-04-26,14:45:47.000,117,11089260,13165,0,1714142746,12884.607783029998,78.388369469998,53285.3749572 2024-04-26,14:45:48.000,117,11089257,13565,0,1714142747,12884.94459852999,77.65525994999916,53285.35399584 2024-04-26,14:45:49.000,117,11089257,13245,0,1714142748,12885.240996169996,77.26755779999803,53285.29111176001 2024-04-26,14:45:50.000,117,11089246,13245,0,1714142749,12885.16689675999,77.03493651000463,53285.26316328 2024-04-26,14:45:51.000,117,11089285,13325,0,1714142750,12884.90418066999,76.5344482799992,53285.19329208001 2024-04-26,14:45:52.000,117,11089265,13405,0,1714142751,12884.574101479993,76.0057635300036,53285.21425344 2024-04-26,14:45:53.000,117,11089230,13165,0,1714142752,12884.244022289997,75.21626097000262,53285.13739512 2024-04-26,14:45:54.000,117,11089278,13445,0,1714142753,12883.981306199996,74.51134797000122,53285.1653436 2024-04-26,14:45:55.000,117,11089252,13405,0,1714142754,12883.718590109995,73.6936488900028,53285.151369360006 2024-04-26,14:45:56.000,117,11089243,13125,0,1714142755,12883.213366859993,72.98873589000141,53285.130408000005 2024-04-26,14:45:57.000,117,11089252,13405,0,1714142756,12882.950650769992,72.49529679000261,53285.03957544 2024-04-26,14:45:58.000,117,11089228,13605,0,1714142757,12882.842869809996,72.11464377000084,53285.011626960004 2024-04-26,14:45:59.000,117,11089260,13325,0,1714142758,12882.62730788999,72.07234899000468,53284.94874288 2024-04-26,14:46:00.000,117,11089316,13565,0,1714142759,12882.539735859995,72.00185769000382,53284.87188456 2024-04-26,14:46:01.000,117,11089319,13605,0,1714142760,12882.64751681999,71.91021900000487,53284.89284592 2024-04-26,14:46:02.000,117,11089243,13245,0,1714142761,12883.051695419992,71.91726813000423,53284.76009064 2024-04-26,14:46:03.000,117,11089275,13285,0,1714142762,12883.597336529994,71.96661203999975,53284.676245200004 2024-04-26,14:46:04.000,117,11089263,13405,0,1714142763,12884.102559779996,72.07234899000468,53284.61336112 2024-04-26,14:46:05.000,117,11089273,13205,0,1714142764,12884.688618749999,72.45300200999918,53284.57143840001 2024-04-26,14:46:06.000,117,11089259,13125,0,1714142765,12885.402667609997,72.99578502000077,53284.41772176 2024-04-26,14:46:07.000,117,11089246,13365,0,1714142766,12885.941572409989,73.60905933000322,53284.361824800006 2024-04-26,14:46:08.000,117,11089279,13365,0,1714142767,12886.547840309991,74.08135104000394,53284.30592784001 2024-04-26,14:46:09.000,117,11089265,13125,0,1714142768,12887.113690349994,74.60298666000017,53284.22906952 2024-04-26,14:46:10.000,117,11089233,13405,0,1714142769,12887.38314274999,74.85675533999893,53284.1522112 2024-04-26,14:46:11.000,117,11089265,13565,0,1714142770,12887.740167179996,74.892000990003,53284.10330136 2024-04-26,14:46:12.000,117,11089310,13125,0,1714142771,12888.016355890002,74.80741143000341,53284.10330136 2024-04-26,14:46:13.000,117,11089247,13565,0,1714142772,12888.124136849998,74.27167755000119,53284.03343016 2024-04-26,14:46:14.000,117,11089292,13325,0,1714142773,12888.245390429998,73.2354554400008,53283.99150744 2024-04-26,14:46:15.000,117,11089267,13165,0,1714142774,12888.198236259988,72.56578809000348,53283.8727264 2024-04-26,14:46:16.000,117,11089224,13085,0,1714142775,12888.151082089993,72.32611767000344,53283.84477792 2024-04-26,14:46:17.000,117,11089226,13365,0,1714142776,12888.130873159993,72.43890375000046,53283.78189384001 2024-04-26,14:46:18.000,117,11089278,13005,0,1714142777,12887.888365999992,72.4318546200011,53283.72599688 2024-04-26,14:46:19.000,117,11089278,13605,0,1714142778,12887.60544097999,72.29792114999873,53283.66311280001 2024-04-26,14:46:20.000,117,11089279,13405,0,1714142779,12887.38987906,72.89709720000246,53283.58625448 2024-04-26,14:46:21.000,117,11089267,13685,0,1714142780,12887.22147130999,73.51037151000492,53283.46747344001 2024-04-26,14:46:22.000,117,11089251,13085,0,1714142781,12887.34272488999,74.00381061000371,53283.41157648 2024-04-26,14:46:23.000,117,11089294,13085,0,1714142782,12887.56502311999,73.98971234999772,53283.355679520006 2024-04-26,14:46:24.000,117,11089262,13165,0,1714142783,12887.49092371,73.975614089999,53283.27882120001 2024-04-26,14:46:25.000,117,11089273,13525,0,1714142784,12887.3494612,74.20823537999968,53283.187988640006 2024-04-26,14:46:26.000,117,11089254,13445,0,1714142785,12887.36967013,74.17298973000288,53283.12510456 2024-04-26,14:46:27.000,117,11089231,13365,0,1714142786,12887.3494612,74.10249843000202,53283.01331064001 2024-04-26,14:46:28.000,117,11089238,13525,0,1714142787,12887.40335167999,74.37741449999885,53282.901516720005 2024-04-26,14:46:29.000,117,11089281,13525,0,1714142788,12887.154108209994,74.7792149099987,53282.74081296 2024-04-26,14:46:30.000,117,11089268,13445,0,1714142789,12886.642148649997,75.13167141000304,53282.57312208 2024-04-26,14:46:31.000,117,11089218,13365,0,1714142790,12886.056089679994,74.87790273000428,53282.32158576001 2024-04-26,14:46:32.000,117,11089247,13405,0,1714142791,12885.732746799993,74.02495800000179,53282.14690776 2024-04-26,14:46:33.000,117,11089261,13085,0,1714142792,12885.591284289992,73.31299587000103,53281.92331992 2024-04-26,14:46:34.000,117,11089255,13525,0,1714142793,12885.665383699998,72.4671002699979,53281.811526 2024-04-26,14:46:35.000,117,11089338,13525,0,1714142794,12885.894418239994,71.79038379000121,53281.76261616 2024-04-26,14:46:36.000,117,11089205,13565,0,1714142795,12886.076298609994,71.35333773000457,53281.636848 2024-04-26,14:46:37.000,117,11089272,13005,0,1714142796,12886.20428849999,70.89514428000257,53281.47614424 2024-04-26,14:46:38.000,117,11089283,13245,0,1714142797,12886.40637779999,70.53563864999887,53281.45518288001 2024-04-26,14:46:39.000,117,11089304,13685,0,1714142798,12886.689302819992,70.26072258000204,53281.37133744 2024-04-26,14:46:40.000,117,11089292,13925,0,1714142799,12886.911601049993,70.12678910999966,53281.273517760004 2024-04-26,14:46:41.000,117,11089285,13325,0,1714142800,12887.187789759999,69.95760999000049,53281.23159504 2024-04-26,14:46:42.000,117,11089267,13565,0,1714142801,12887.60544097999,69.40777784999955,53281.1826852 2024-04-26,14:46:43.000,117,11089262,13205,0,1714142802,12888.285808289998,69.18220568999823,53281.20364656 2024-04-26,14:46:44.000,117,11089306,13485,0,1714142803,12889.013329770001,69.09056699999928,53281.21762080001 2024-04-26,14:46:45.000,117,11089271,13365,0,1714142804,12889.606125049999,68.76630701999966,53281.21063368 2024-04-26,14:46:46.000,117,11089241,13485,0,1714142805,12890.158502469996,68.50548921000154,53281.23858216 2024-04-26,14:46:47.000,117,11089220,13205,0,1714142806,12890.690670959993,68.61827528999856,53281.39928592 2024-04-26,14:46:48.000,117,11089270,13285,0,1714142807,12890.87928763999,68.60417702999985,53281.43422152001 2024-04-26,14:46:49.000,117,11089273,13165,0,1714142808,12890.832133469994,68.5125383400009,53281.54601544 2024-04-26,14:46:50.000,117,11089204,13605,0,1714142809,12890.845606089999,68.45614529999875,53281.58095104001 2024-04-26,14:46:51.000,117,11089259,13445,0,1714142810,12890.704143579998,68.37155573999917,53281.636848 2024-04-26,14:46:52.000,117,11089228,13365,0,1714142811,12890.468372729993,68.34335922000173,53281.67178360001 2024-04-26,14:46:53.000,117,11089226,13605,0,1714142812,12890.219129259996,68.8720439700046,53281.7416548 2024-04-26,14:46:54.000,117,11089286,13765,0,1714142813,12889.68696077,69.76728348000324,53281.71370632 2024-04-26,14:46:55.000,117,11089242,13365,0,1714142814,12889.208682759992,70.97973384000215,53281.69973208001 2024-04-26,14:46:56.000,117,11089214,13365,0,1714142815,12888.494633899994,72.25562637000257,53281.61588664 2024-04-26,14:46:57.000,117,11089269,13245,0,1714142816,12887.719958249996,73.55971542000043,53281.441208640004 2024-04-26,14:46:58.000,117,11089321,13645,0,1714142817,12886.918337360003,74.60298666000017,53281.32941472 2024-04-26,14:46:59.000,117,11089277,13485,0,1714142818,12886.419850419996,75.8295352799978,53281.21063368 2024-04-26,14:47:00.000,117,11089330,13645,0,1714142819,12886.06282598999,76.9573960800044,53281.13377536 2024-04-26,14:47:01.000,117,11089253,13445,0,1714142820,12885.382458679996,77.93017602000327,53280.959097360006 2024-04-26,14:47:02.000,117,11089218,13125,0,1714142821,12884.634728269994,78.75492423000105,53280.77743224 2024-04-26,14:47:03.000,117,11089259,13245,0,1714142822,12883.86678892999,79.87573590000102,53280.69358680001 2024-04-26,14:47:04.000,117,11089279,13165,0,1714142823,12883.287466269998,80.43261717000132,53280.5189088 2024-04-26,14:47:05.000,117,11089268,13565,0,1714142824,12883.004541249997,80.29163456999959,53280.30230808 2024-04-26,14:47:06.000,117,11089234,13245,0,1714142825,12882.950650769992,80.21409413999936,53280.18352704 2024-04-26,14:47:07.000,117,11089271,13445,0,1714142826,12882.937178150001,80.47491195000475,53280.064746 2024-04-26,14:47:08.000,117,11089294,13845,0,1714142827,12883.018013870002,80.93310539999948,53279.90404224001 2024-04-26,14:47:09.000,117,11089245,13245,0,1714142828,12883.186421619997,81.38424972000212,53279.82718392001 2024-04-26,14:47:10.000,117,11089233,13605,0,1714142829,12883.078640660002,81.39834798000084,53279.69442864 2024-04-26,14:47:11.000,117,11089256,13165,0,1714142830,12882.721616229996,81.69441144000302,53279.54071200001 2024-04-26,14:47:12.000,117,11089230,13165,0,1714142831,12882.297228699994,81.7508044799979,53279.38699536 2024-04-26,14:47:13.000,117,11089251,13245,0,1714142832,12881.859368550002,81.65916578999895,53279.24725296 2024-04-26,14:47:14.000,117,11089271,13605,0,1714142833,12881.300254819995,81.29261103000317,53279.114497680006 2024-04-26,14:47:15.000,117,11089263,13285,0,1714142834,12880.633360129992,80.67933672000072,53278.9817424 2024-04-26,14:47:16.000,117,11089287,13525,0,1714142835,12880.040564849995,80.55950151000434,53278.85597424 2024-04-26,14:47:17.000,117,11089264,13285,0,1714142836,12879.764376139989,80.59474716000113,53278.723218959996 2024-04-26,14:47:18.000,117,11089262,13645,0,1714142837,12879.663331489988,80.44671543000004,53278.65334776001 2024-04-26,14:47:19.000,117,11089231,13525,0,1714142838,12879.723958279988,80.0096693700034,53278.611425040006 2024-04-26,14:47:20.000,117,11089243,13565,0,1714142839,12879.703749349988,79.84049025000422,53278.5974508 2024-04-26,14:47:21.000,117,11089236,13445,0,1714142840,12879.488187429997,79.76999895000336,53278.57648944 2024-04-26,14:47:22.000,117,11089225,13285,0,1714142841,12879.225471339996,79.72065504000057,53278.54854096 2024-04-26,14:47:23.000,117,11089218,12925,0,1714142842,12878.77413857,79.60786896000354,53278.541553840005 2024-04-26,14:47:24.000,117,11089234,13485,0,1714142843,12878.248706389997,79.49508287999925,53278.5275796 2024-04-26,14:47:25.000,117,11089247,13445,0,1714142844,12877.925363509996,79.23426507000113,53278.492644000005 2024-04-26,14:47:26.000,117,11089288,13285,0,1714142845,12877.89841827,79.02279116999853,53278.555528079996 2024-04-26,14:47:27.000,117,11089249,13445,0,1714142846,12877.945572439996,78.88885770000343,53278.50661824 2024-04-26,14:47:28.000,117,11089265,13125,0,1714142847,12877.932099819991,78.75492423000105,53278.50661824 2024-04-26,14:47:29.000,117,11089285,12845,0,1714142848,12877.191105719998,79.29065811000328,53278.48565688001 2024-04-26,14:47:30.000,117,11089247,13085,0,1714142849,12876.066141949988,80.62999280999793,53278.40181144 2024-04-26,14:47:31.000,117,11089202,13205,0,1714142850,12875.15000378999,81.94818012000178,53278.24110768 2024-04-26,14:47:32.000,117,11089259,12845,0,1714142851,12874.638044229992,82.63194572999782,53278.12931376001 2024-04-26,14:47:33.000,117,11089259,13125,0,1714142852,12874.462900170001,82.63899486000446,53277.96861 2024-04-26,14:47:34.000,117,11089258,13365,0,1714142853,12874.15302990999,82.34998053000163,53277.86380320001 2024-04-26,14:47:35.000,117,11089280,13325,0,1714142854,12873.97788585,82.1737522800031,53277.772970640006 2024-04-26,14:47:36.000,117,11089285,13365,0,1714142855,12873.82968702999,82.13145749999967,53277.66117672 2024-04-26,14:47:37.000,117,11089258,13285,0,1714142856,12873.84989595999,82.29358748999948,53277.56335704 2024-04-26,14:47:38.000,117,11089215,13405,0,1714142857,12873.708433449989,82.55440530000487,53277.437588880006 2024-04-26,14:47:39.000,117,11089272,13485,0,1714142858,12873.479398909993,82.80817398000363,53277.416627520004 2024-04-26,14:47:40.000,117,11089253,13565,0,1714142859,12873.135847099991,83.19587613000476,53277.28387224 2024-04-26,14:47:41.000,117,11089194,13485,0,1714142860,12872.99438458999,83.34390785999858,53277.29085936001 2024-04-26,14:47:42.000,117,11089234,13405,0,1714142861,12872.83271314999,83.16063048000069,53277.20701392 2024-04-26,14:47:43.000,117,11089253,13365,0,1714142862,12873.007857209996,82.58965095000167,53277.22098816001 2024-04-26,14:47:44.000,117,11089229,13325,0,1714142863,12873.674751899998,82.29358748999948,53277.14412984001 2024-04-26,14:47:45.000,117,11089272,12885,0,1714142864,12874.388800759996,82.25834184000269,53277.1301556 2024-04-26,14:47:46.000,117,11089246,13485,0,1714142865,12874.624571610002,82.25834184000269,53277.19303968001 2024-04-26,14:47:47.000,117,11089244,13125,0,1714142866,12874.422482310001,81.80014839000069,53277.22098816001 2024-04-26,14:47:48.000,117,11089247,13245,0,1714142867,12874.03851264,81.08113713000057,53277.22098816001 2024-04-26,14:47:49.000,117,11089277,13765,0,1714142868,12873.822950719994,80.29163456999959,53277.2349624 2024-04-26,14:47:50.000,117,11089255,12925,0,1714142869,12873.91052274999,79.95327633000124,53277.25592376 2024-04-26,14:47:51.000,117,11089248,13285,0,1714142870,12874.22039301,79.79819547000079,53277.29085936001 2024-04-26,14:47:52.000,117,11089218,13525,0,1714142871,12874.705407330002,79.72770416999992,53277.248936640004 2024-04-26,14:47:53.000,117,11089248,13005,0,1714142872,12875.102849619994,79.48098462000053,53277.24194952001 2024-04-26,14:47:54.000,117,11089274,13245,0,1714142873,12875.31841154,79.1214789900041,53277.248936640004 2024-04-26,14:47:55.000,117,11089210,13685,0,1714142874,12875.48008298,78.55049945999781,53277.22797528 2024-04-26,14:47:56.000,117,11089276,13445,0,1714142875,12875.756271689992,77.92312689000391,53277.3048336 2024-04-26,14:47:57.000,117,11089214,13245,0,1714142876,12876.025724089988,77.21116476000316,53277.28387224 2024-04-26,14:47:58.000,117,11089285,13405,0,1714142877,12876.301912799994,76.96444521000376,53277.2349624 2024-04-26,14:47:59.000,117,11089205,13325,0,1714142878,12876.685882469996,76.82346261000203,53277.22797528 2024-04-26,14:48:00.000,117,11089268,13565,0,1714142879,12877.117006309993,76.72477479000372,53277.27688512 2024-04-26,14:48:01.000,117,11089269,13085,0,1714142880,12877.63570218,76.76706956999988,53277.22098816001 2024-04-26,14:48:02.000,117,11089253,13525,0,1714142881,12878.262179010002,76.77411869999924,53277.214001039996 2024-04-26,14:48:03.000,117,11089278,13285,0,1714142882,12878.88865583999,76.60493958000006,53277.28387224 2024-04-26,14:48:04.000,117,11089194,13445,0,1714142883,12879.542077910002,76.9573960800044,53277.29784648 2024-04-26,14:48:05.000,117,11089227,13285,0,1714142884,12879.865420789989,77.78919342000154,53277.31182072001 2024-04-26,14:48:06.000,117,11089243,13205,0,1714142885,12880.24939045999,77.88083211000048,53277.3048336 2024-04-26,14:48:07.000,117,11089229,13605,0,1714142886,12880.727668469997,78.03591297000094,53277.367717680005 2024-04-26,14:48:08.000,117,11089236,13405,0,1714142887,12881.19247386,78.28263252000033,53277.42361464 2024-04-26,14:48:09.000,117,11089266,13325,0,1714142888,12881.51581674,78.43066425000143,53277.46553736 2024-04-26,14:48:10.000,117,11089227,13045,0,1714142889,12882.000831060002,78.30377990999841,53277.57034416 2024-04-26,14:48:11.000,117,11089294,13285,0,1714142890,12882.53299955,78.33902556000248,53277.67515096001 2024-04-26,14:48:12.000,117,11089217,13245,0,1714142891,12883.280729960003,78.16279731000395,53277.8288676 2024-04-26,14:48:13.000,117,11089279,13365,0,1714142892,12884.05540561,77.99361819000478,53277.940661520006 2024-04-26,14:48:14.000,117,11089245,13525,0,1714142893,12884.809872329999,77.80329168000026,53278.12232664 2024-04-26,14:48:15.000,117,11089303,13085,0,1714142894,12885.382458679996,77.83853733000433,53278.2131592 2024-04-26,14:48:16.000,117,11089228,13045,0,1714142895,12885.645174769998,78.07115861999773,53278.3529016 2024-04-26,14:48:17.000,117,11089210,13445,0,1714142896,12885.530657499992,78.42361512000207,53278.40181144 2024-04-26,14:48:18.000,117,11089205,13485,0,1714142897,12885.315095580001,78.96639813000365,53278.47168264 2024-04-26,14:48:19.000,117,11089217,13645,0,1714142898,12885.08606103999,79.35410028000479,53278.51360536001 2024-04-26,14:48:20.000,117,11089279,13405,0,1714142899,12884.96480745999,79.35410028000479,53278.555528079996 2024-04-26,14:48:21.000,117,11089246,13445,0,1714142900,12884.82334494999,79.26951071999792,53278.62539928 2024-04-26,14:48:22.000,117,11089219,13285,0,1714142901,12884.500002069988,79.17787202999898,53278.667322 2024-04-26,14:48:23.000,117,11089252,13365,0,1714142902,12883.9139431,79.08623334000004,53278.68129624001 2024-04-26,14:48:24.000,117,11089246,13685,0,1714142903,12883.051695419992,78.9100050900015,53278.68129624001 2024-04-26,14:48:25.000,117,11089212,13325,0,1714142904,12882.42521858999,78.53640119999909,53278.60443792001 2024-04-26,14:48:26.000,117,11089231,13325,0,1714142905,12882.115348329993,78.13460078999924,53278.64636064 2024-04-26,14:48:27.000,117,11089255,13365,0,1714142906,12882.115348329993,77.68345647000388,53278.58347656001 2024-04-26,14:48:28.000,117,11089271,12925,0,1714142907,12882.337646559994,77.45788431000256,53278.58347656001 2024-04-26,14:48:29.000,117,11089234,13245,0,1714142908,12882.40500965999,77.23231215000123,53278.56950232 2024-04-26,14:48:30.000,117,11089238,13325,0,1714142909,12882.277019769994,77.23231215000123,53278.54854096 2024-04-26,14:48:31.000,117,11089194,12925,0,1714142910,12882.243338219989,77.33099996999954,53278.52059248 2024-04-26,14:48:32.000,117,11089255,13365,0,1714142911,12882.250074529999,77.32395084000018,53278.47168264 2024-04-26,14:48:33.000,117,11089217,13525,0,1714142912,12882.438691209994,77.2393612800006,53278.52059248 2024-04-26,14:48:34.000,117,11089274,13365,0,1714142913,12882.64751681999,77.23231215000123,53278.541553840005 2024-04-26,14:48:35.000,117,11089221,13365,0,1714142914,12882.809188259991,77.35214736000489,53278.56950232 2024-04-26,14:48:36.000,117,11089258,13245,0,1714142915,12883.220103170002,77.27460693000467,53278.67430912 2024-04-26,14:48:37.000,117,11089233,13085,0,1714142916,12883.66469962999,77.16182085000037,53278.8070644 2024-04-26,14:48:38.000,117,11089285,12965,0,1714142917,12884.169922879992,76.88690478000353,53278.90488408 2024-04-26,14:48:39.000,117,11089276,13325,0,1714142918,12884.553892549993,76.71772566000436,53279.044626480005 2024-04-26,14:48:40.000,117,11089254,13005,0,1714142919,12884.749245539999,76.87985565000417,53279.13545904001 2024-04-26,14:48:41.000,117,11089270,13125,0,1714142920,12884.668409819998,77.32395084000018,53279.28917568 2024-04-26,14:48:42.000,117,11089217,12925,0,1714142921,12884.378748490002,77.88788123999984,53279.428918080004 2024-04-26,14:48:43.000,117,11089220,13205,0,1714142922,12884.021724059996,78.73377684000297,53279.596608960004 2024-04-26,14:48:44.000,117,11089255,13285,0,1714142923,12883.64449069999,79.44573897000373,53279.6804544 2024-04-26,14:48:45.000,117,11089216,13205,0,1714142924,12883.395247229993,79.54442679000203,53279.7503256 2024-04-26,14:48:46.000,117,11089196,13245,0,1714142925,12883.422192469989,79.75590069000464,53279.79923544 2024-04-26,14:48:47.000,117,11089213,13325,0,1714142926,12883.529973429999,79.84049025000422,53279.99487480001 2024-04-26,14:48:48.000,117,11089278,13605,0,1714142927,12883.58386390999,80.1083571900017,53280.10666872 2024-04-26,14:48:49.000,117,11089249,13285,0,1714142928,12883.556918669994,80.65818933000264,53280.18352704 2024-04-26,14:48:50.000,117,11089200,13485,0,1714142929,12883.496291879994,81.32785667999997,53280.30230808 2024-04-26,14:48:51.000,117,11089265,13525,0,1714142930,12883.60407283999,81.4688392800017,53280.386153520005 2024-04-26,14:48:52.000,117,11089274,13245,0,1714142931,12883.961097269996,81.44064276000427,53280.40711488001 2024-04-26,14:48:53.000,117,11089258,13605,0,1714142932,12884.318121700002,81.58162535999872,53280.52589592001 2024-04-26,14:48:54.000,117,11089250,13205,0,1714142933,12884.425902659998,81.6803131800043,53280.56781864 2024-04-26,14:48:55.000,117,11089269,13605,0,1714142934,12884.217077050002,81.80014839000069,53280.602754240004 2024-04-26,14:48:56.000,117,11089287,13645,0,1714142935,12884.041932989996,81.9270327300037,53280.651664080004 2024-04-26,14:48:57.000,117,11089239,13725,0,1714142936,12884.001515129996,81.82129577999876,53280.7285224 2024-04-26,14:48:58.000,117,11089225,13085,0,1714142937,12884.149713949992,81.49703579999914,53280.80538072 2024-04-26,14:48:59.000,117,11089252,13325,0,1714142938,12884.062141919996,81.51113405999786,53280.770445120004 2024-04-26,14:49:00.000,117,11089246,13405,0,1714142939,12883.67143594,81.84244317000412,53280.7983936 2024-04-26,14:49:01.000,117,11089211,13405,0,1714142940,12883.011277559992,82.27948923000076,53280.770445120004 2024-04-26,14:49:02.000,117,11089243,13325,0,1714142941,12882.337646559994,82.37817704999907,53280.69358680001 2024-04-26,14:49:03.000,117,11089265,13205,0,1714142942,12881.899786410002,82.38522617999843,53280.60974136 2024-04-26,14:49:04.000,117,11089254,13325,0,1714142943,12881.637070320001,82.3076857499982,53280.56083152 2024-04-26,14:49:05.000,117,11089234,13085,0,1714142944,12881.280045889995,82.13850662999903,53280.504934560005 2024-04-26,14:49:06.000,117,11089306,13525,0,1714142945,12880.963439319989,82.30063661999884,53280.42807624001 2024-04-26,14:49:07.000,117,11089238,13085,0,1714142946,12880.539051790001,82.93505831999937,53280.337243680005 2024-04-26,14:49:08.000,117,11089294,13645,0,1714142947,12880.28980831999,83.31571134000114,53280.21147552001 2024-04-26,14:49:09.000,117,11089251,13365,0,1714142948,12880.15508212,83.55538176000118,53280.07872024 2024-04-26,14:49:10.000,117,11089237,12965,0,1714142949,12880.21570891,83.64702045000013,53279.9599392 2024-04-26,14:49:11.000,117,11089277,13125,0,1714142950,12880.390852969991,83.65406957999949,53279.931990720004 2024-04-26,14:49:12.000,117,11089262,13205,0,1714142951,12880.788295259998,83.4214482899988,53279.86910664 2024-04-26,14:49:13.000,117,11089246,13085,0,1714142952,12880.990384559998,83.66111870999885,53279.764299840004 2024-04-26,14:49:14.000,117,11089219,13165,0,1714142953,12880.835449429993,83.99242781999783,53279.715390000005 2024-04-26,14:49:15.000,117,11089253,13445,0,1714142954,12880.363907729996,84.3378351900028,53279.65250592 2024-04-26,14:49:16.000,117,11089276,13205,0,1714142955,12880.060773779995,84.53521082999941,53279.596608960004 2024-04-26,14:49:17.000,117,11089256,13165,0,1714142956,12880.05403747,84.49291605000326,53279.498789280005 2024-04-26,14:49:18.000,117,11089284,13325,0,1714142957,12880.08771901999,84.22504910999851,53279.47084080001 2024-04-26,14:49:19.000,117,11089212,13245,0,1714142958,12880.040564849995,83.82324869999866,53279.40795672 2024-04-26,14:49:20.000,117,11089242,13445,0,1714142959,12879.602704700003,83.44259568000416,53279.33808552 2024-04-26,14:49:21.000,117,11089246,13445,0,1714142960,12879.05032727999,83.30161308000243,53279.27520144001 2024-04-26,14:49:22.000,117,11089279,13485,0,1714142961,12878.740457019994,83.06194266000239,53279.15642040001 2024-04-26,14:49:23.000,117,11089245,13645,0,1714142962,12878.545104029989,82.67424051000125,53279.114497680006 2024-04-26,14:49:24.000,117,11089250,13205,0,1714142963,12878.457531999993,82.0609661999988,53279.03763936001 2024-04-26,14:49:25.000,117,11089272,13285,0,1714142964,12878.343014730002,81.20097234000423,53279.02366512 2024-04-26,14:49:26.000,117,11089263,13445,0,1714142965,12878.369959969998,80.3550767400011,53279.00969088 2024-04-26,14:49:27.000,117,11089280,13245,0,1714142966,12878.524895099988,79.748851559998,53278.97475528 2024-04-26,14:49:28.000,117,11089289,13245,0,1714142967,12878.538367719993,79.6149180900029,53278.97475528 2024-04-26,14:49:29.000,117,11089274,13165,0,1714142968,12878.679830229994,79.54442679000203,53278.96776816001 2024-04-26,14:49:30.000,117,11089290,13125,0,1714142969,12878.801083809994,79.45278810000309,53279.03065224 2024-04-26,14:49:31.000,117,11089263,13165,0,1714142970,12878.720248089994,79.37524767000286,53278.95379392 2024-04-26,14:49:32.000,117,11089241,13405,0,1714142971,12878.349751039997,79.58672156999819,53278.946806800006 2024-04-26,14:49:33.000,117,11089274,13325,0,1714142972,12877.905154579996,79.79114634000143,53278.86296136 2024-04-26,14:49:34.000,117,11089203,13605,0,1714142973,12877.743483139995,79.8616376400023,53278.779115920006 2024-04-26,14:49:35.000,117,11089277,13525,0,1714142974,12877.73001051999,79.98852197999804,53278.69527048 2024-04-26,14:49:36.000,117,11089277,13325,0,1714142975,12877.723274209995,79.93917807000253,53278.63937352 2024-04-26,14:49:37.000,117,11089256,13405,0,1714142976,12877.7165379,80.05196414999955,53278.57648944 2024-04-26,14:49:38.000,117,11089251,13245,0,1714142977,12877.63570218,80.1436028399985,53278.492644000005 2024-04-26,14:49:39.000,117,11089233,13325,0,1714142978,12877.69632897,80.36212587000045,53278.41578568001 2024-04-26,14:49:40.000,117,11089287,13365,0,1714142979,12877.89168195999,80.67228759000136,53278.387837199996 2024-04-26,14:49:41.000,117,11089257,13525,0,1714142980,12878.262179010002,80.79917193000438,53278.31097888 2024-04-26,14:49:42.000,117,11089265,13725,0,1714142981,12878.572049269998,80.62999280999793,53278.3529016 2024-04-26,14:49:43.000,117,11089270,13725,0,1714142982,12878.82802904999,80.16475023000385,53278.33892736 2024-04-26,14:49:44.000,117,11089241,13245,0,1714142983,12878.95601894,79.98852197999804,53278.33892736 2024-04-26,14:49:45.000,117,11089293,13285,0,1714142984,12878.87518322,80.03786589000083,53278.43674704001 2024-04-26,14:49:46.000,117,11089299,13925,0,1714142985,12878.801083809994,80.21409413999936,53278.43674704001 2024-04-26,14:49:47.000,117,11089276,13565,0,1714142986,12878.491213549998,80.62999280999793,53278.40181144 2024-04-26,14:49:48.000,117,11089320,13365,0,1714142987,12878.295860559992,81.09523538999929,53278.45072128 2024-04-26,14:49:49.000,117,11089225,13525,0,1714142988,12878.215024839992,81.51113405999786,53278.422772800004 2024-04-26,14:49:50.000,117,11089243,13445,0,1714142989,12878.012935539991,81.55342884000129,53278.45072128 2024-04-26,14:49:51.000,117,11089283,13165,0,1714142990,12877.844527789995,81.53228145000321,53278.49963112 2024-04-26,14:49:52.000,117,11089288,13125,0,1714142991,12877.65591111,81.5040849299985,53278.51360536001 2024-04-26,14:49:53.000,117,11089300,13325,0,1714142992,12877.366249779989,81.5675271,53278.5275796 2024-04-26,14:49:54.000,117,11089186,13205,0,1714142993,12877.123742620002,81.89883620999899,53278.5275796 2024-04-26,14:49:55.000,117,11089290,13405,0,1714142994,12877.143951550002,82.05391706999944,53278.54854096 2024-04-26,14:49:56.000,117,11089271,13285,0,1714142995,12877.265205129988,81.91293446999771,53278.56251520001 2024-04-26,14:49:57.000,117,11089278,13525,0,1714142996,12877.258468819993,81.87063969000155,53278.5275796 2024-04-26,14:49:58.000,117,11089260,13525,0,1714142997,12877.298886679993,81.79309926000133,53278.60443792001 2024-04-26,14:49:59.000,117,11089256,13405,0,1714142998,12877.298886679993,81.59572362000472,53278.53456672001 2024-04-26,14:50:00.000,117,11089296,13605,0,1714142999,12877.184369410003,81.58867448999808,53278.51360536001 2024-04-26,14:50:01.000,117,11089268,13365,0,1714143000,12877.110269999997,81.90588533999835,53278.49963112 2024-04-26,14:50:02.000,117,11089253,13645,0,1714143001,12876.706091399996,82.22309618999861,53278.43674704001 2024-04-26,14:50:03.000,117,11089261,13765,0,1714143002,12876.241286009994,82.61079833999975,53278.3529016 2024-04-26,14:50:04.000,117,11089251,13445,0,1714143003,12875.924679440002,82.72358442000404,53278.29700464001 2024-04-26,14:50:05.000,117,11089261,13405,0,1714143004,12875.789953239997,82.6671913800019,53278.23412056 2024-04-26,14:50:06.000,117,11089321,13285,0,1714143005,12875.830371099997,82.22309618999861,53278.220146319996 2024-04-26,14:50:07.000,117,11089284,13485,0,1714143006,12876.025724089988,81.64506753000023,53278.255081920004 2024-04-26,14:50:08.000,117,11089221,13125,0,1714143007,12876.261494939994,81.27146363999782,53278.26206904 2024-04-26,14:50:09.000,117,11089278,13405,0,1714143008,12876.234549699999,81.53228145000321,53278.255081920004 2024-04-26,14:50:10.000,117,11089258,13245,0,1714143009,12876.126768739989,81.69441144000302,53278.255081920004 2024-04-26,14:50:11.000,117,11089267,13445,0,1714143010,12876.24802231999,81.88473795000027,53278.2830304 2024-04-26,14:50:12.000,117,11089287,13245,0,1714143011,12876.47705686,81.8142466499994,53278.41578568001 2024-04-26,14:50:13.000,117,11089283,13725,0,1714143012,12876.780190810001,81.52523232000385,53278.50661824 2024-04-26,14:50:14.000,117,11089240,13685,0,1714143013,12877.197842029993,81.16572669000016,53278.61841216 2024-04-26,14:50:15.000,117,11089270,13285,0,1714143014,12877.413403949999,80.96130192000419,53278.79309016 2024-04-26,14:50:16.000,117,11089300,13565,0,1714143015,12877.53465753,80.85556496999925,53278.925845440004 2024-04-26,14:50:17.000,117,11089251,13245,0,1714143016,12877.75021944999,80.90490888000204,53279.01667800001 2024-04-26,14:50:18.000,117,11089255,13165,0,1714143017,12877.81084623999,80.91900714000076,53279.12847192 2024-04-26,14:50:19.000,117,11089226,13485,0,1714143018,12878.080298640001,81.123431910004,53279.21930448 2024-04-26,14:50:20.000,117,11089290,13205,0,1714143019,12878.349751039997,81.34900406999805,53279.32411128001 2024-04-26,14:50:21.000,117,11089272,13685,0,1714143020,12878.801083809994,81.51818319000449,53279.53372488 2024-04-26,14:50:22.000,117,11089275,13885,0,1714143021,12879.387142779997,81.46179015000234,53279.69442864 2024-04-26,14:50:23.000,117,11089273,13565,0,1714143022,12879.804793999989,81.123431910004,53279.87609376001 2024-04-26,14:50:24.000,117,11089252,13365,0,1714143023,12879.92604757999,80.8767123600046,53279.97391344001 2024-04-26,14:50:25.000,117,11089237,13125,0,1714143024,12879.777848759994,80.75687715000095,53280.17653992 2024-04-26,14:50:26.000,117,11089284,13445,0,1714143025,12879.649858869998,80.7004841099988,53280.35820504001 2024-04-26,14:50:27.000,117,11089258,13405,0,1714143026,12879.636386249993,80.88376149000396,53280.46999896 2024-04-26,14:50:28.000,117,11089283,13525,0,1714143027,12879.313043369992,81.72965708999982,53280.56083152 2024-04-26,14:50:29.000,117,11089267,13565,0,1714143028,12878.77413857,82.54735616999824,53280.56083152 2024-04-26,14:50:30.000,117,11089234,13365,0,1714143029,12878.423850450003,82.75178094000148,53280.61672848001 2024-04-26,14:50:31.000,117,11089267,13445,0,1714143030,12878.275651629992,82.85751788999914,53280.68659968 2024-04-26,14:50:32.000,117,11089253,13445,0,1714143031,12878.241970080002,82.85046875999979,53280.74948376 2024-04-26,14:50:33.000,117,11089299,13565,0,1714143032,12878.154398049992,82.90686180000193,53280.791406480006 2024-04-26,14:50:34.000,117,11089296,13365,0,1714143033,12878.140925430002,83.09013917999982,53280.85429056 2024-04-26,14:50:35.000,117,11089254,13325,0,1714143034,12878.127452809997,83.259318299999,53280.91717464 2024-04-26,14:50:36.000,117,11089261,13445,0,1714143035,12878.188079599997,83.259318299999,53281.00102008001 2024-04-26,14:50:37.000,117,11089283,13445,0,1714143036,12878.134189119992,83.38620264000201,53281.08486552 2024-04-26,14:50:38.000,117,11089263,13285,0,1714143037,12878.208288529997,83.45669394000288,53281.13377536 2024-04-26,14:50:39.000,117,11089266,13205,0,1714143038,12878.235233769992,83.8796417400008,53281.21063368 2024-04-26,14:50:40.000,117,11089257,13285,0,1714143039,12878.369959969998,84.175705200003,53281.28749200001 2024-04-26,14:50:41.000,117,11089281,13565,0,1714143040,12878.720248089994,84.51406344000134,53281.294479120006 2024-04-26,14:50:42.000,117,11089297,13445,0,1714143041,12879.171580859991,84.73963560000266,53281.462170000006 2024-04-26,14:50:43.000,117,11089297,13445,0,1714143042,12879.858684479994,84.71143907999794,53281.62287376001 2024-04-26,14:50:44.000,117,11089263,13245,0,1714143043,12880.532315479992,84.67619343000115,53281.78357752 2024-04-26,14:50:45.000,117,11089317,13325,0,1714143044,12881.057747659994,85.19077991999802,53281.8813972 2024-04-26,14:50:46.000,117,11089268,13445,0,1714143045,12881.630334009991,85.85339814000326,53282.063062320005 2024-04-26,14:50:47.000,117,11089302,13205,0,1714143046,12882.398273349994,86.0930685600033,53282.31459864 2024-04-26,14:50:48.000,117,11089289,13085,0,1714143047,12882.762034089996,86.26224768000247,53282.52421224 2024-04-26,14:50:49.000,117,11089244,13365,0,1714143048,12882.937178150001,86.38208288999886,53282.69889024 2024-04-26,14:50:50.000,117,11089266,13645,0,1714143049,12883.307675199998,86.21290376999968,53282.94343944001 2024-04-26,14:50:51.000,117,11089315,13685,0,1714143050,12883.759007969995,85.90274204999878,53283.18100152001 2024-04-26,14:50:52.000,117,11089264,13525,0,1714143051,12883.988042509991,85.69126815000345,53283.34170528 2024-04-26,14:50:53.000,117,11089344,13285,0,1714143052,12884.062141919996,85.44454860000405,53283.54433176001 2024-04-26,14:50:54.000,117,11089230,13245,0,1714143053,12884.05540561,85.5714329399998,53283.75394536 2024-04-26,14:50:55.000,117,11089288,13245,0,1714143054,12884.01498775,85.94503683000221,53283.80285520001 2024-04-26,14:50:56.000,117,11089308,13485,0,1714143055,12883.90720678999,86.32568985000398,53283.96355896 2024-04-26,14:50:57.000,117,11089279,13365,0,1714143056,12883.799425829995,86.38913201999821,53284.04740440001 2024-04-26,14:50:58.000,117,11089253,13645,0,1714143057,12883.64449069999,86.17765812000289,53284.13124984 2024-04-26,14:50:59.000,117,11089279,13445,0,1714143058,12883.63101808,86.20585464000033,53284.20112104 2024-04-26,14:51:00.000,117,11089237,13165,0,1714143059,12883.590600219999,86.6499498300036,53284.25003088 2024-04-26,14:51:01.000,117,11089247,12925,0,1714143060,12883.69164487,86.84732547000021,53284.30592784001 2024-04-26,14:51:02.000,117,11089252,13445,0,1714143061,12884.075614540001,86.9319150299998,53284.37579904 2024-04-26,14:51:03.000,117,11089278,13365,0,1714143062,12884.331594319992,87.0306028499981,53284.34785056 2024-04-26,14:51:04.000,117,11089292,13245,0,1714143063,12884.473056829993,87.12224154000432,53284.480605840006 2024-04-26,14:51:05.000,117,11089258,13245,0,1714143064,12884.567365169998,87.35486282999773,53284.48759296 2024-04-26,14:51:06.000,117,11089285,13445,0,1714143065,12884.547156239998,87.71436846000142,53284.480605840006 2024-04-26,14:51:07.000,117,11089257,13245,0,1714143066,12884.419166350002,88.13731625999935,53284.54348992 2024-04-26,14:51:08.000,117,11089286,13285,0,1714143067,12884.183395499997,88.52501841000048,53284.50156720001 2024-04-26,14:51:09.000,117,11089236,13165,0,1714143068,12883.85331631,88.80698361000395,53284.4666316 2024-04-26,14:51:10.000,117,11089303,13285,0,1714143069,12883.307675199998,89.37091401000362,53284.459644480004 2024-04-26,14:51:11.000,117,11089268,13125,0,1714143070,12882.66772574999,89.51189660999808,53284.3967604 2024-04-26,14:51:12.000,117,11089233,13365,0,1714143071,12881.967149509997,89.61763356000301,53284.31990208 2024-04-26,14:51:13.000,117,11089299,13605,0,1714143072,12881.179001239994,90.17451483000332,53284.23605664001 2024-04-26,14:51:14.000,117,11089268,13445,0,1714143073,12880.599678580002,90.35779221000121,53284.11727560001 2024-04-26,14:51:15.000,117,11089230,13325,0,1714143074,12880.417798210001,90.393037859998,53283.99849456001 2024-04-26,14:51:16.000,117,11089279,13525,0,1714143075,12880.26959938999,90.46352915999887,53283.97054608001 2024-04-26,14:51:17.000,117,11089246,13485,0,1714143076,12880.020355919994,90.51287307000166,53283.85176504001 2024-04-26,14:51:18.000,117,11089220,13605,0,1714143077,12879.878893409994,90.20271135000075,53283.788880960004 2024-04-26,14:51:19.000,117,11089278,13725,0,1714143078,12879.791321379998,89.63173182000173,53283.71202264001 2024-04-26,14:51:20.000,117,11089267,13565,0,1714143079,12879.872157099999,89.3568157500049,53283.670099920004 2024-04-26,14:51:21.000,117,11089312,13365,0,1714143080,12879.845211859989,89.7374687699994,53283.642151440006 2024-04-26,14:51:22.000,117,11089240,13205,0,1714143081,12879.663331489988,90.1463183099986,53283.55131888 2024-04-26,14:51:23.000,117,11089233,13605,0,1714143082,12879.373670159992,90.52697133000038,53283.572280240005 2024-04-26,14:51:24.000,117,11089297,13245,0,1714143083,12879.245680269996,90.9992630400011,53283.55131888 2024-04-26,14:51:25.000,117,11089244,13605,0,1714143084,12879.218735030001,91.5208986600046,53283.453499200004 2024-04-26,14:51:26.000,117,11089270,13005,0,1714143085,12879.211998719991,92.06368166999891,53283.36965376 2024-04-26,14:51:27.000,117,11089240,13405,0,1714143086,12879.299570750001,92.57826816000306,53283.39061512 2024-04-26,14:51:28.000,117,11089274,13445,0,1714143087,12879.380406470002,93.03646160999779,53283.39061512 2024-04-26,14:51:29.000,117,11089206,13765,0,1714143088,12879.447769569997,93.5087533199985,53283.474460560006 2024-04-26,14:51:30.000,117,11089293,12925,0,1714143089,12879.878893409994,93.3748198500034,53283.502409040004 2024-04-26,14:51:31.000,117,11089284,13445,0,1714143090,12880.424534519996,93.27613202999783,53283.523370400006 2024-04-26,14:51:32.000,117,11089238,13285,0,1714143091,12880.788295259998,93.40301637000084,53283.691061280006 2024-04-26,14:51:33.000,117,11089281,13365,0,1714143092,12881.003857179989,93.28318116000446,53283.79586808 2024-04-26,14:51:34.000,117,11089275,13485,0,1714143093,12881.441717329995,92.83908597000118,53283.92862336001 2024-04-26,14:51:35.000,117,11089230,13725,0,1714143094,12881.866104859997,92.80384032000438,53284.0124688 2024-04-26,14:51:36.000,117,11089272,13205,0,1714143095,12882.088403089998,92.64875946000393,53284.243043760005 2024-04-26,14:51:37.000,117,11089292,13405,0,1714143096,12882.182711429989,92.53597337999963,53284.312914960006 2024-04-26,14:51:38.000,117,11089282,13285,0,1714143097,12882.263547149989,92.16941862000385,53284.44567024 2024-04-26,14:51:39.000,117,11089305,13445,0,1714143098,12882.52626323999,91.62663561000227,53284.56445128 2024-04-26,14:51:40.000,117,11089272,13725,0,1714143099,12882.49258169,91.4574564900031,53284.66227096 2024-04-26,14:51:41.000,117,11089253,13525,0,1714143100,12882.243338219989,91.4574564900031,53284.75310352 2024-04-26,14:51:42.000,117,11089246,13365,0,1714143101,12881.913259029992,91.5561443100014,53284.815987600006 2024-04-26,14:51:43.000,117,11089312,13445,0,1714143102,12881.973885819993,91.35876867000479,53284.9906656 2024-04-26,14:51:44.000,117,11089259,13525,0,1714143103,12882.061457850003,91.40106345000095,53285.081498160005 2024-04-26,14:51:45.000,117,11089215,13405,0,1714143104,12882.095139399993,91.767618210004,53285.07451104001 2024-04-26,14:51:46.000,117,11089246,13685,0,1714143105,12882.155766189993,91.97204297999997,53285.200279200006 2024-04-26,14:51:47.000,117,11089261,13765,0,1714143106,12882.209656669998,92.48662947000412,53285.298098880005 2024-04-26,14:51:48.000,117,11089273,13405,0,1714143107,12882.479109069995,92.81088945000374,53285.347008720004 2024-04-26,14:51:49.000,117,11089226,13445,0,1714143108,12882.883287669996,93.04351074000442,53285.465789760005 2024-04-26,14:51:50.000,117,11089226,13365,0,1714143109,12883.172948999993,93.1633459500008,53285.57059656 2024-04-26,14:51:51.000,117,11089193,13325,0,1714143110,12883.503028189989,93.12810030000401,53285.66841624 2024-04-26,14:51:52.000,117,11089280,13565,0,1714143111,12883.981306199996,93.09285464999994,53285.81514576001 2024-04-26,14:51:53.000,117,11089281,12765,0,1714143112,12884.425902659998,93.00121596000099,53285.8989912 2024-04-26,14:51:54.000,117,11089281,13245,0,1714143113,12884.668409819998,93.24793551000039,53286.10161768 2024-04-26,14:51:55.000,117,11089264,13205,0,1714143114,12885.10626996999,93.48760593000043,53286.19943736001 2024-04-26,14:51:56.000,117,11089294,13405,0,1714143115,12885.530657499992,93.67793243999768,53286.31123128 2024-04-26,14:51:57.000,117,11089247,13245,0,1714143116,12886.00219919999,93.79071852000197,53286.45097368 2024-04-26,14:51:58.000,117,11089305,13165,0,1714143117,12886.26491528999,93.9669467700005,53286.66058728001 2024-04-26,14:51:59.000,117,11089239,13645,0,1714143118,12886.22449742999,93.84006243000476,53286.91911072001 2024-04-26,14:52:00.000,117,11089258,13525,0,1714143119,12886.116716469995,93.79071852000197,53287.06584024001 2024-04-26,14:52:01.000,117,11089283,13525,0,1714143120,12886.298596839995,93.7554728699979,53287.17763416 2024-04-26,14:52:02.000,117,11089245,13405,0,1714143121,12886.601730789997,93.97399589999986,53287.32436368001 2024-04-26,14:52:03.000,117,11089267,13165,0,1714143122,12886.877919500002,94.48858239000401,53287.54096440001 2024-04-26,14:52:04.000,117,11089263,13285,0,1714143123,12886.999173079988,95.24988843000028,53287.645771200005 2024-04-26,14:52:05.000,117,11089251,13325,0,1714143124,12886.824029019997,96.11693142000149,53287.79250072 2024-04-26,14:52:06.000,117,11089259,13365,0,1714143125,12886.554576620001,96.79364789999818,53287.932243120005 2024-04-26,14:52:07.000,117,11089279,13165,0,1714143126,12886.871183189993,96.85004094000033,53288.07897264 2024-04-26,14:52:08.000,117,11089246,12845,0,1714143127,12887.61217729,96.83594268000161,53288.28858624001 2024-04-26,14:52:09.000,117,11089332,13325,0,1714143128,12888.346435079999,97.28003787000489,53288.47723848001 2024-04-26,14:52:10.000,117,11089322,13365,0,1714143129,12888.68325057999,97.97790173999965,53288.68685208 2024-04-26,14:52:11.000,117,11089251,13445,0,1714143130,12889.047011319992,98.45019345000037,53288.92441416 2024-04-26,14:52:12.000,117,11089270,13445,0,1714143131,12889.505080399998,98.75330604000192,53289.16197624 2024-04-26,14:52:13.000,117,11089322,13325,0,1714143132,12889.956413169995,98.95773080999788,53289.42049968 2024-04-26,14:52:14.000,117,11089247,13325,0,1714143133,12890.192184020001,99.0846151500009,53289.58819056 2024-04-26,14:52:15.000,117,11089228,13245,0,1714143134,12890.367328079992,99.17625383999984,53289.86068824 2024-04-26,14:52:16.000,117,11089254,13365,0,1714143135,12890.515526900002,99.48641556000075,53290.042353360004 2024-04-26,14:52:17.000,117,11089239,13405,0,1714143136,12890.85907870999,99.75428249999823,53290.342799519996 2024-04-26,14:52:18.000,117,11089264,13405,0,1714143137,12891.1891579,99.86706858000252,53290.5803616 2024-04-26,14:52:19.000,117,11089272,13325,0,1714143138,12891.660699599997,100.07149334999849,53290.81093656 2024-04-26,14:52:20.000,117,11089292,13405,0,1714143139,12892.112032369994,100.16313204000471,53291.02753728 2024-04-26,14:52:21.000,117,11089288,13645,0,1714143140,12892.36801215,100.4450972400009,53291.23016376001 2024-04-26,14:52:22.000,117,11089288,13245,0,1714143141,12892.543156209991,100.78345547999925,53291.48170008 2024-04-26,14:52:23.000,117,11089281,13405,0,1714143142,12892.415166319995,101.42492630999914,53291.621442480005 2024-04-26,14:52:24.000,117,11089249,13245,0,1714143143,12892.30738536,101.86197237000306,53291.68432656 2024-04-26,14:52:25.000,117,11089268,13325,0,1714143144,12892.34106690999,102.1016427900031,53291.838043200005 2024-04-26,14:52:26.000,117,11089280,13085,0,1714143145,12892.21981332999,102.48229581000487,53292.03368256 2024-04-26,14:52:27.000,117,11089239,13405,0,1714143146,12891.721326389998,103.18720880999899,53292.11054088 2024-04-26,14:52:28.000,117,11089260,13285,0,1714143147,12891.195894209995,103.62425487000291,53292.26425752001 2024-04-26,14:52:29.000,117,11089258,13525,0,1714143148,12890.427954869992,103.71589356000186,53292.28521888001 2024-04-26,14:52:30.000,117,11089275,13245,0,1714143149,12889.72064231999,103.73704094999994,53292.3271416 2024-04-26,14:52:31.000,117,11089281,13325,0,1714143150,12889.309727409993,103.87097442000231,53292.31316736001 2024-04-26,14:52:32.000,117,11089268,13605,0,1714143151,12889.161528589997,104.18113614000322,53292.29919312 2024-04-26,14:52:33.000,117,11089262,13125,0,1714143152,12889.188473829992,104.4490030800007,53292.292206000006 2024-04-26,14:52:34.000,117,11089303,13365,0,1714143153,12889.235628000002,104.87195087999862,53292.32015448 2024-04-26,14:52:35.000,117,11089221,13245,0,1714143154,12889.222155379997,105.52047083999787,53292.28521888001 2024-04-26,14:52:36.000,117,11089241,13845,0,1714143155,12889.478135159989,105.97161516000051,53292.36207720001 2024-04-26,14:52:37.000,117,11089217,13485,0,1714143156,12889.82842328,106.35226818000228,53292.438935520004 2024-04-26,14:52:38.000,117,11089283,13925,0,1714143157,12890.178711399996,106.48620165000466,53292.48784536 2024-04-26,14:52:39.000,117,11089238,12965,0,1714143158,12890.313437600002,106.69062642000063,53292.56470368 2024-04-26,14:52:40.000,117,11089193,13525,0,1714143159,12890.454900110002,106.90210032000323,53292.63457488 2024-04-26,14:52:41.000,117,11089271,13445,0,1714143160,12890.784979299999,106.93029684000066,53292.69047184 2024-04-26,14:52:42.000,117,11089213,13405,0,1714143161,12891.16894897,106.91619858000195,53292.80226576 2024-04-26,14:52:43.000,117,11089239,13245,0,1714143162,12891.647226979992,107.00783727000089,53292.93502104001 2024-04-26,14:52:44.000,117,11089245,13285,0,1714143163,12892.071614509994,107.21226204000413,53293.081750560006 2024-04-26,14:52:45.000,117,11089253,13365,0,1714143164,12891.781953179998,107.88192939000146,53293.20053160001 2024-04-26,14:52:46.000,117,11089207,13125,0,1714143165,12891.539446019997,108.17799285000365,53293.29136416001 2024-04-26,14:52:47.000,117,11089257,13165,0,1714143166,12891.424928749992,108.32602458000474,53293.36123536 2024-04-26,14:52:48.000,117,11089246,13605,0,1714143167,12891.674172220002,108.43881066000176,53293.45206792 2024-04-26,14:52:49.000,117,11089225,13405,0,1714143168,12892.071614509994,108.50930196000263,53293.563861840004 2024-04-26,14:52:50.000,117,11089278,13525,0,1714143169,12892.44884787,108.60798978000093,53293.69661712 2024-04-26,14:52:51.000,117,11089290,13485,0,1714143170,12892.435375249996,108.98159367000335,53293.83635952 2024-04-26,14:52:52.000,117,11089220,13405,0,1714143171,12892.475793109996,109.15077279000252,53293.91321784001 2024-04-26,14:52:53.000,117,11089225,13965,0,1714143172,12892.657673479996,109.22831322000275,53294.10187008 2024-04-26,14:52:54.000,117,11089241,13605,0,1714143173,12892.556628829996,109.21421496000403,53294.255586720006 2024-04-26,14:52:55.000,117,11089276,13085,0,1714143174,12892.334330599995,109.40454147000128,53294.451226080004 2024-04-26,14:52:56.000,117,11089278,13605,0,1714143175,12892.38148476999,109.30585365000297,53294.590968480006 2024-04-26,14:52:57.000,117,11089228,13245,0,1714143176,12892.17939546999,109.40454147000128,53294.73071088001 2024-04-26,14:52:58.000,117,11089236,13445,0,1714143177,12891.916679379989,109.56667146000109,53294.856479040005 2024-04-26,14:52:59.000,117,11089214,13125,0,1714143178,12891.930151999994,109.48913103000086,53295.01718280001 2024-04-26,14:53:00.000,117,11089260,13285,0,1714143179,12891.984042479999,109.56667146000109,53295.11500248001 2024-04-26,14:53:01.000,117,11089236,13325,0,1714143180,12891.963833549999,109.84158752999792,53295.21282216001 2024-04-26,14:53:02.000,117,11089222,13005,0,1714143181,12891.620281739997,110.10945447000267,53295.289680480004 2024-04-26,14:53:03.000,117,11089206,13005,0,1714143182,12890.94665074,110.37027228000079,53295.41544864 2024-04-26,14:53:04.000,117,11089291,13445,0,1714143183,12890.609835239993,110.32797750000464,53295.49230696 2024-04-26,14:53:05.000,117,11089221,13285,0,1714143184,12890.495317970002,110.14470011999947,53295.65999784 2024-04-26,14:53:06.000,117,11089279,13245,0,1714143185,12890.549208449993,109.89093144000071,53295.77179176 2024-04-26,14:53:07.000,117,11089240,13365,0,1714143186,12890.630044169993,109.84158752999792,53295.84865008 2024-04-26,14:53:08.000,117,11089265,13445,0,1714143187,12890.744561439999,109.79929275000177,53295.960444000004 2024-04-26,14:53:09.000,117,11089284,13285,0,1714143188,12890.89949656999,109.49618016000022,53296.08621216 2024-04-26,14:53:10.000,117,11089215,13205,0,1714143189,12891.00727753,109.41159060000064,53296.128134880004 2024-04-26,14:53:11.000,117,11089214,13365,0,1714143190,12891.16894897,109.41159060000064,53296.21198032 2024-04-26,14:53:12.000,117,11089206,13445,0,1714143191,12891.26325730999,109.4820819000015,53296.23992880001 2024-04-26,14:53:13.000,117,11089226,13685,0,1714143192,12891.175685279995,109.79929275000177,53296.30980000001 2024-04-26,14:53:14.000,117,11089270,13285,0,1714143193,12891.00727753,110.06715968999924,53296.40063256 2024-04-26,14:53:15.000,117,11089247,13485,0,1714143194,12891.10832218,110.14470011999947,53296.45652952001 2024-04-26,14:53:16.000,117,11089231,13485,0,1714143195,12891.20263051999,110.31387923999864,53296.47749088001 2024-04-26,14:53:17.000,117,11089233,13165,0,1714143196,12891.16221265999,110.5324022700006,53296.52640072001 2024-04-26,14:53:18.000,117,11089243,13685,0,1714143197,12890.886023949999,110.92010442000173,53296.51242648 2024-04-26,14:53:19.000,117,11089277,13365,0,1714143198,12890.589626309993,111.23026614000264,53296.52640072001 2024-04-26,14:53:20.000,117,11089279,13285,0,1714143199,12890.286492359992,111.50518220999948,53296.47050376 2024-04-26,14:53:21.000,117,11089286,13285,0,1714143200,12890.198920329996,111.56862438000098,53296.414606800005 2024-04-26,14:53:22.000,117,11089230,13445,0,1714143201,12890.353855460002,111.62501742000313,53296.3447356 2024-04-26,14:53:23.000,117,11089216,13445,0,1714143202,12890.401009629997,111.70960698000272,53296.365696960005 2024-04-26,14:53:24.000,117,11089232,13565,0,1714143203,12890.414482250002,111.67436132999865,53296.33774848001 2024-04-26,14:53:25.000,117,11089269,13005,0,1714143204,12890.421218559997,111.57567351000034,53296.198006080005 2024-04-26,14:53:26.000,117,11089207,13245,0,1714143205,12890.306701289992,111.68845959000464,53296.267877280006 2024-04-26,14:53:27.000,117,11089237,13365,0,1714143206,12890.03051258,111.97042479000083,53296.246915920005 2024-04-26,14:53:28.000,117,11089257,13245,0,1714143207,12889.855368519995,112.09026000000449,53296.19101896001 2024-04-26,14:53:29.000,117,11089233,13365,0,1714143208,12889.558970879989,112.25943912000366,53296.21198032 2024-04-26,14:53:30.000,117,11089232,13245,0,1714143209,12889.397299439988,112.19599695000215,53296.198006080005 2024-04-26,14:53:31.000,117,11089220,13365,0,1714143210,12889.289518479993,112.05501435000042,53296.17704472 2024-04-26,14:53:32.000,117,11089254,13165,0,1714143211,12889.316463720003,111.85763871000381,53296.295825760004 2024-04-26,14:53:33.000,117,11089279,13205,0,1714143212,12889.397299439988,111.84354044999782,53296.32377424 2024-04-26,14:53:34.000,117,11089251,13245,0,1714143213,12889.70043338999,112.02681783000298,53296.37268408 2024-04-26,14:53:35.000,117,11089246,13245,0,1714143214,12890.017039959996,112.4991095400037,53296.414606800005 2024-04-26,14:53:36.000,117,11089265,13285,0,1714143215,12890.279756049997,113.03484341999865,53296.4495424 2024-04-26,14:53:37.000,117,11089213,13605,0,1714143216,12890.522263209998,113.3027103600034,53296.49146512 2024-04-26,14:53:38.000,117,11089257,13685,0,1714143217,12890.90623288,113.18287514999975,53296.59627192001 2024-04-26,14:53:39.000,117,11089281,13605,0,1714143218,12891.323884099991,113.20402253999782,53296.64518176001 2024-04-26,14:53:40.000,117,11089262,13365,0,1714143219,12891.829107349993,113.47188948000257,53296.73601432 2024-04-26,14:53:41.000,117,11089244,13525,0,1714143220,12892.20634071,113.81024772000092,53296.833834 2024-04-26,14:53:42.000,117,11089256,13525,0,1714143221,12892.496002039996,114.2543429100042,53296.95960216001 2024-04-26,14:53:43.000,117,11089310,13205,0,1714143222,12892.597046689996,114.48696420000488,53297.00152488 2024-04-26,14:53:44.000,117,11089260,13365,0,1714143223,12892.623991929991,114.62089766999998,53297.12729304001 2024-04-26,14:53:45.000,117,11089293,13285,0,1714143224,12892.583574069991,115.00859982000111,53297.12030592 2024-04-26,14:53:46.000,117,11089263,13205,0,1714143225,12892.536419899996,115.36105631999817,53297.134280160004 2024-04-26,14:53:47.000,117,11089238,13125,0,1714143226,12892.745245509992,115.84039715999825,53297.14126728 2024-04-26,14:53:48.000,117,11089298,13365,0,1714143227,12892.927125879993,116.46776972999942,53297.10633168001 2024-04-26,14:53:49.000,117,11089238,13285,0,1714143228,12893.216787209989,116.96120882999821,53297.18319 2024-04-26,14:53:50.000,117,11089244,13525,0,1714143229,12893.371722339994,117.5039918399998,53297.19716424001 2024-04-26,14:53:51.000,117,11089248,13085,0,1714143230,12893.513184849995,118.04677485000138,53297.26004832 2024-04-26,14:53:52.000,117,11089254,13085,0,1714143231,12893.823055109991,118.29349440000078,53297.26703544001 2024-04-26,14:53:53.000,117,11089242,13205,0,1714143232,12894.294596809988,118.44152613000188,53297.30895816 2024-04-26,14:53:54.000,117,11089256,13245,0,1714143233,12894.69877540999,118.56136133999826,53297.371842240005 2024-04-26,14:53:55.000,117,11089256,13285,0,1714143234,12894.981700429991,118.95611261999875,53297.469661920004 2024-04-26,14:53:56.000,117,11089225,13565,0,1714143235,12894.961491499991,119.39315868000267,53297.50459752 2024-04-26,14:53:57.000,117,11089286,12925,0,1714143236,12894.954755189996,119.69627127000422,53297.59543008 2024-04-26,14:53:58.000,117,11089218,13165,0,1714143237,12895.028854600001,119.75971343999845,53297.707224000005 2024-04-26,14:53:59.000,117,11089257,13605,0,1714143238,12895.042327219991,120.05577690000064,53297.756133840005 2024-04-26,14:54:00.000,117,11089293,13845,0,1714143239,12895.022118289991,120.71134598999924,53297.84696640001 2024-04-26,14:54:01.000,117,11089241,13365,0,1714143240,12894.88739209,121.6700276699994,53297.86792776001 2024-04-26,14:54:02.000,117,11089253,13485,0,1714143241,12894.74592958,122.339695020004,53297.94478608001 2024-04-26,14:54:03.000,117,11089247,13285,0,1714143242,12894.86044684999,122.65690587000427,53297.95876032 2024-04-26,14:54:04.000,117,11089224,13325,0,1714143243,12895.001909359991,122.45248110000102,53298.00767016 2024-04-26,14:54:05.000,117,11089275,13605,0,1714143244,12895.049063530001,122.56526717999805,53298.1264512 2024-04-26,14:54:06.000,117,11089274,13125,0,1714143245,12895.197262349997,122.86837976999959,53298.161386800006 2024-04-26,14:54:07.000,117,11089270,13445,0,1714143246,12895.608177259994,123.13624671000434,53298.16837392 2024-04-26,14:54:08.000,117,11089275,13405,0,1714143247,12895.810266559994,123.49575234000076,53298.23824512 2024-04-26,14:54:09.000,117,11089249,13485,0,1714143248,12895.94499276,123.97509318000084,53298.29414208 2024-04-26,14:54:10.000,117,11089237,13245,0,1714143249,12896.160554679991,124.38394272000005,53298.39196176 2024-04-26,14:54:11.000,117,11089213,13565,0,1714143250,12896.382852909992,124.82098878000397,53298.475807200004 2024-04-26,14:54:12.000,117,11089235,13405,0,1714143251,12896.564733279993,125.13819963000424,53298.55965264 2024-04-26,14:54:13.000,117,11089267,13365,0,1714143252,12896.692723169988,125.3426244000002,53298.65747232001 2024-04-26,14:54:14.000,117,11089261,13405,0,1714143253,12896.854394609989,125.34967352999956,53298.7203564 2024-04-26,14:54:15.000,117,11089241,13125,0,1714143254,12896.861130919999,125.42721395999979,53298.81817608 2024-04-26,14:54:16.000,117,11089266,13085,0,1714143255,12896.840921989999,125.51885264999873,53298.881060160005 2024-04-26,14:54:17.000,117,11089247,13245,0,1714143256,12896.773558889989,125.69508090000454,53298.929970000005 2024-04-26,14:54:18.000,117,11089225,13205,0,1714143257,12896.867867229994,125.56114743000217,53299.01381544 2024-04-26,14:54:19.000,117,11089240,13165,0,1714143258,12896.948702949994,125.51180351999938,53299.11163512001 2024-04-26,14:54:20.000,117,11089257,13205,0,1714143259,12897.10363808,125.39901744000235,53299.265351760005 2024-04-26,14:54:21.000,117,11089263,13165,0,1714143260,12897.11711069999,125.26508396999998,53299.37015856 2024-04-26,14:54:22.000,117,11089247,13605,0,1714143261,12897.21815534999,125.22278919000382,53299.46797824 2024-04-26,14:54:23.000,117,11089310,13485,0,1714143262,12897.474135129996,125.02541354999994,53299.64265624001 2024-04-26,14:54:24.000,117,11089256,13285,0,1714143263,12897.440453579991,125.18754353999975,53299.7334888 2024-04-26,14:54:25.000,117,11089232,13285,0,1714143264,12897.07669283999,125.66688437999983,53299.83130848001 2024-04-26,14:54:26.000,117,11089226,13645,0,1714143265,12896.645568999993,126.00524261999817,53299.92214104 2024-04-26,14:54:27.000,117,11089215,13805,0,1714143266,12896.200972539991,126.25196217000484,53299.92912816001 2024-04-26,14:54:28.000,117,11089245,13405,0,1714143267,12896.032564789995,126.28720782000164,53300.0129736 2024-04-26,14:54:29.000,117,11089218,13525,0,1714143268,12896.200972539991,125.97704610000073,53300.13874176 2024-04-26,14:54:30.000,117,11089266,13485,0,1714143269,12896.335698739997,125.75852306999877,53300.173677360006 2024-04-26,14:54:31.000,117,11089265,13605,0,1714143270,12896.234654089996,125.64573699000175,53300.320406880004 2024-04-26,14:54:32.000,117,11089259,13725,0,1714143271,12896.281808259992,125.76557219999813,53300.43220080001 2024-04-26,14:54:33.000,117,11089271,13565,0,1714143272,12896.483897559992,126.05458653000096,53300.51604624 2024-04-26,14:54:34.000,117,11089291,13605,0,1714143273,12896.800504129998,126.2590113000042,53300.606878800005 2024-04-26,14:54:35.000,117,11089234,13445,0,1714143274,12897.19794641999,126.2590113000042,53300.676750000006 2024-04-26,14:54:36.000,117,11089229,13365,0,1714143275,12897.494344059996,126.06163566000032,53300.81649240001 2024-04-26,14:54:37.000,117,11089248,13245,0,1714143276,12897.716642289997,126.01934088000417,53300.844440880006 2024-04-26,14:54:38.000,117,11089251,13325,0,1714143277,12897.972622069989,125.94180045000394,53300.956234799996 2024-04-26,14:54:39.000,117,11089237,13565,0,1714143278,12898.370064359995,125.94180045000394,53301.123925679996 2024-04-26,14:54:40.000,117,11089234,13405,0,1714143279,12898.915705469997,125.99819348999881,53301.26366808 2024-04-26,14:54:41.000,117,11089245,13165,0,1714143280,12899.225575729994,126.00524261999817,53301.38943624001 2024-04-26,14:54:42.000,117,11089294,13405,0,1714143281,12899.5421823,125.64573699000175,53301.494243040004 2024-04-26,14:54:43.000,117,11089307,13285,0,1714143282,12899.878997799991,125.21574006000446,53301.72481800001 2024-04-26,14:54:44.000,117,11089277,13405,0,1714143283,12900.262967469993,124.8844309499982,53301.92045736001 2024-04-26,14:54:45.000,117,11089230,13245,0,1714143284,12900.606519279994,124.57426923000457,53302.116096720005 2024-04-26,14:54:46.000,117,11089242,13805,0,1714143285,12900.69409130999,124.41918837000412,53302.25583912001 2024-04-26,14:54:47.000,117,11089244,13645,0,1714143286,12900.559365109999,124.8985292100042,53302.30474896001 2024-04-26,14:54:48.000,117,11089250,13365,0,1714143287,12900.411166289989,125.64573699000175,53302.43750424 2024-04-26,14:54:49.000,117,11089265,13925,0,1714143288,12900.310121639988,125.95589871000266,53302.46545272 2024-04-26,14:54:50.000,117,11089247,13405,0,1714143289,12900.283176399993,125.86426002000371,53302.56327240001 2024-04-26,14:54:51.000,117,11089271,13325,0,1714143290,12900.296649019998,125.75852306999877,53302.68205344001 2024-04-26,14:54:52.000,117,11089257,13525,0,1714143291,12900.121504959992,125.70917916000326,53302.68205344001 2024-04-26,14:54:53.000,117,11089280,13485,0,1714143292,12900.006987690002,125.46245961000386,53302.69602768 2024-04-26,14:54:54.000,117,11089261,13365,0,1714143293,12900.006987690002,125.08885572000145,53302.81480872 2024-04-26,14:54:55.000,117,11089333,13525,0,1714143294,12900.013723999997,124.73639922000439,53302.835770080004 2024-04-26,14:54:56.000,117,11089264,13485,0,1714143295,12900.006987690002,124.55312183999922,53302.86371856 2024-04-26,14:54:57.000,117,11089262,13205,0,1714143296,12900.013723999997,124.46148315000028,53302.954551120005 2024-04-26,14:54:58.000,117,11089253,13245,0,1714143297,12900.121504959992,124.39804097999877,53302.9824996 2024-04-26,14:54:59.000,117,11089323,13445,0,1714143298,12900.148450200002,124.45443402000092,53303.06634504001 2024-04-26,14:55:00.000,117,11089297,13445,0,1714143299,12900.262967469993,124.6518096600048,53303.0873064 2024-04-26,14:55:01.000,117,11089303,13485,0,1714143300,12900.438111529998,124.94082399000035,53303.1571776 2024-04-26,14:55:02.000,117,11089296,13365,0,1714143301,12900.498738319999,125.42721395999979,53303.30390712 2024-04-26,14:55:03.000,117,11089312,13405,0,1714143302,12900.646937139994,125.59639307999896,53303.32486848 2024-04-26,14:55:04.000,117,11089266,13205,0,1714143303,12900.80187227,125.6880317699979,53303.387752560004 2024-04-26,14:55:05.000,117,11089288,13445,0,1714143304,12900.94333478,125.69508090000454,53303.49255936 2024-04-26,14:55:06.000,117,11089282,13325,0,1714143305,12900.768190719995,125.89950567000051,53303.54845632001 2024-04-26,14:55:07.000,117,11089257,13245,0,1714143306,12900.492002009989,126.17442174000462,53303.49954648001 2024-04-26,14:55:08.000,117,11089265,13445,0,1714143307,12900.518947249999,126.43523955000273,53303.555443440004 2024-04-26,14:55:09.000,117,11089269,13245,0,1714143308,12900.828817509995,126.40704302999802,53303.6113404 2024-04-26,14:55:10.000,117,11089283,13445,0,1714143309,12901.125215150001,126.11097957000311,53303.64627600001 2024-04-26,14:55:11.000,117,11089293,13285,0,1714143310,12901.313831829997,125.82196524000028,53303.73710856001 2024-04-26,14:55:12.000,117,11089303,13565,0,1714143311,12901.441821719993,125.75147393999941,53303.81396688001 2024-04-26,14:55:13.000,117,11089290,13125,0,1714143312,12901.374458619997,125.68098263999855,53303.911786560006 2024-04-26,14:55:14.000,117,11089232,13525,0,1714143313,12901.098269909991,125.88540741000179,53303.94672216 2024-04-26,14:55:15.000,117,11089319,13445,0,1714143314,12900.81534488999,126.04048827000224,53303.93973504 2024-04-26,14:55:16.000,117,11089306,13285,0,1714143315,12900.80187227,126.3295025999978,53303.89781232 2024-04-26,14:55:17.000,117,11089318,13165,0,1714143316,12900.808608579995,126.59736954000255,53303.88383808001 2024-04-26,14:55:18.000,117,11089238,13085,0,1714143317,12900.828817509995,126.9004821300041,53303.89781232 2024-04-26,14:55:19.000,117,11089264,13165,0,1714143318,12900.78166334,127.10490690000006,53303.88383808001 2024-04-26,14:55:20.000,117,11089289,13285,0,1714143319,12900.768190719995,127.16129994000221,53303.890825200004 2024-04-26,14:55:21.000,117,11089230,13485,0,1714143320,12900.768190719995,127.25293863000115,53303.862876720006 2024-04-26,14:55:22.000,117,11089309,13605,0,1714143321,12900.808608579995,127.39392123000289,53303.84890248 2024-04-26,14:55:23.000,117,11089276,13765,0,1714143322,12900.667146069994,127.89440946000104,53303.83492824001 2024-04-26,14:55:24.000,117,11089284,13365,0,1714143323,12900.586310349994,128.37375030000112,53303.82794112 2024-04-26,14:55:25.000,117,11089216,13445,0,1714143324,12900.545892489994,128.53588029000093,53303.77204416 2024-04-26,14:55:26.000,117,11089276,13285,0,1714143325,12900.545892489994,128.40899594999792,53303.744095680006 2024-04-26,14:55:27.000,117,11089253,13285,0,1714143326,12900.458320459999,128.16227639999852,53303.70916008 2024-04-26,14:55:28.000,117,11089313,13485,0,1714143327,12900.72103655,127.78162338000402,53303.66025024 2024-04-26,14:55:29.000,117,11089260,13845,0,1714143328,12900.87597167999,127.82391816000018,53303.66025024 2024-04-26,14:55:30.000,117,11089292,13605,0,1714143329,12901.064588360001,128.07063770999957,53303.6812116 2024-04-26,14:55:31.000,117,11089224,13325,0,1714143330,12901.206050870001,128.23981682999874,53303.674224480004 2024-04-26,14:55:32.000,117,11089296,13285,0,1714143331,12901.347513380002,128.16932552999788,53303.70916008 2024-04-26,14:55:33.000,117,11089259,13365,0,1714143332,12901.428349100002,128.03539206000278,53303.744095680006 2024-04-26,14:55:34.000,117,11089215,13405,0,1714143333,12901.441821719993,128.43014334000327,53303.77903128 2024-04-26,14:55:35.000,117,11089297,13285,0,1714143334,12901.300359209992,129.14210547000403,53303.70916008 2024-04-26,14:55:36.000,117,11089293,13245,0,1714143335,12901.354249689997,129.5580041400026,53303.65326312 2024-04-26,14:55:37.000,117,11089265,13285,0,1714143336,12901.414876479997,129.76947803999792,53303.58339192 2024-04-26,14:55:38.000,117,11089305,13485,0,1714143337,12901.354249689997,130.0020993299986,53303.555443440004 2024-04-26,14:55:39.000,117,11089267,13485,0,1714143338,12901.468766960003,129.93160802999773,53303.49255936 2024-04-26,14:55:40.000,117,11089266,13365,0,1714143339,12901.677592569999,129.77652717000456,53303.52050784001 2024-04-26,14:55:41.000,117,11089263,13405,0,1714143340,12901.866209249994,129.61439718000474,53303.506533600004 2024-04-26,14:55:42.000,117,11089266,13845,0,1714143341,12902.048089619995,129.60029891999875,53303.51352072 2024-04-26,14:55:43.000,117,11089261,13285,0,1714143342,12901.825791389994,130.10078715000418,53303.527494960006 2024-04-26,14:55:44.000,117,11089287,13365,0,1714143343,12901.724746739994,130.37570322000101,53303.53448208 2024-04-26,14:55:45.000,117,11089253,13325,0,1714143344,12901.89315448999,130.05849237000075,53303.527494960006 2024-04-26,14:55:46.000,117,11089225,13845,0,1714143345,12902.1019801,129.99505019999924,53303.59037904 2024-04-26,14:55:47.000,117,11089286,13485,0,1714143346,12902.297333089991,130.20652410000184,53303.59736616001 2024-04-26,14:55:48.000,117,11089254,13605,0,1714143347,12902.22323368,130.37570322000101,53303.60435328 2024-04-26,14:55:49.000,117,11089227,13325,0,1714143348,12901.94030866,130.8550440600011,53303.61832752001 2024-04-26,14:55:50.000,117,11089314,13205,0,1714143349,12901.83252769999,131.12996012999793,53303.64627600001 2024-04-26,14:55:51.000,117,11089302,13205,0,1714143350,12902.007671759995,131.29209011999774,53303.63230176 2024-04-26,14:55:52.000,117,11089261,13245,0,1714143351,12902.18281582,131.58110445000057,53303.723134320004 2024-04-26,14:55:53.000,117,11089236,13485,0,1714143352,12902.304069400001,132.05339616000128,53303.70916008 2024-04-26,14:55:54.000,117,11089324,13205,0,1714143353,12902.566785490002,132.4129017899977,53303.695185840006 2024-04-26,14:55:55.000,117,11089292,13365,0,1714143354,12902.748665859988,132.7089652499999,53303.695185840006 2024-04-26,14:55:56.000,117,11089268,12925,0,1714143355,12902.883392059994,132.7230635099986,53303.70916008 2024-04-26,14:55:57.000,117,11089284,13525,0,1714143356,12902.829501579989,132.86404611000034,53303.70217296 2024-04-26,14:55:58.000,117,11089252,13365,0,1714143357,12902.822765269993,133.07552001000295,53303.68819872001 2024-04-26,14:55:59.000,117,11089277,13485,0,1714143358,12902.984436709994,132.969783059998,53303.674224480004 2024-04-26,14:56:00.000,117,11089277,13085,0,1714143359,12903.348197449995,132.7230635099986,53303.71614720001 2024-04-26,14:56:01.000,117,11089255,13485,0,1714143360,12903.691749259997,132.60322830000223,53303.73012144 2024-04-26,14:56:02.000,117,11089292,13565,0,1714143361,12903.994883209998,132.53273700000136,53303.78601840001 2024-04-26,14:56:03.000,117,11089269,13405,0,1714143362,12904.223917749994,132.87814436999906,53303.98165776001 2024-04-26,14:56:04.000,117,11089308,13285,0,1714143363,12904.29801716,133.20945347999805,53304.02358048001 2024-04-26,14:56:05.000,117,11089279,13085,0,1714143364,12904.33169870999,132.969783059998,53304.01659336 2024-04-26,14:56:06.000,117,11089278,13485,0,1714143365,12904.264335609994,132.55388438999944,53304.15633576 2024-04-26,14:56:07.000,117,11089263,13605,0,1714143366,12904.183499889994,132.70191612000053,53304.198258480006 2024-04-26,14:56:08.000,117,11089259,13725,0,1714143367,12904.136345719999,132.80060393999884,53304.26812968001 2024-04-26,14:56:09.000,117,11089315,13645,0,1714143368,12904.176763579999,132.74421090000396,53304.35896224001 2024-04-26,14:56:10.000,117,11089265,13405,0,1714143369,12904.45295228999,133.00502871000208,53304.45678192001 2024-04-26,14:56:11.000,117,11089270,13245,0,1714143370,12904.796504099992,133.21650261000468,53304.582550080006 2024-04-26,14:56:12.000,117,11089282,13285,0,1714143371,12905.092901739998,133.15306044000317,53304.680369760004 2024-04-26,14:56:13.000,117,11089306,13205,0,1714143372,12905.402771999994,132.86404611000034,53304.799150800005 2024-04-26,14:56:14.000,117,11089272,13645,0,1714143373,12905.78000536,132.55388438999944,53304.917931840006 2024-04-26,14:56:15.000,117,11089293,13605,0,1714143374,12906.089875619997,132.5891300400035,53305.0437 2024-04-26,14:56:16.000,117,11089332,13565,0,1714143375,12906.278492299993,132.6102774300016,53305.21139088 2024-04-26,14:56:17.000,117,11089269,13805,0,1714143376,12906.494054219998,132.30716484000004,53305.38606888 2024-04-26,14:56:18.000,117,11089246,13765,0,1714143377,12906.89149650999,131.6586448800008,53305.588695360006 2024-04-26,14:56:19.000,117,11089278,13765,0,1714143378,12907.511237029998,131.23569708000286,53305.74939912001 2024-04-26,14:56:20.000,117,11089235,13405,0,1714143379,12908.09055968999,130.86209319000045,53305.9869612 2024-04-26,14:56:21.000,117,11089305,13325,0,1714143380,12908.434111499992,131.1017636100005,53306.16163920001 2024-04-26,14:56:22.000,117,11089236,13765,0,1714143381,12908.656409729992,131.4753675000029,53306.32234296 2024-04-26,14:56:23.000,117,11089229,13285,0,1714143382,12908.865235339988,131.71503792000294,53306.42016264001 2024-04-26,14:56:24.000,117,11089258,13725,0,1714143383,12908.966279989989,131.60225183999864,53306.60182776 2024-04-26,14:56:25.000,117,11089261,13085,0,1714143384,12909.12795142999,131.27799185999902,53306.762531520006 2024-04-26,14:56:26.000,117,11089278,13445,0,1714143385,12909.35698597,130.92553536000196,53306.88829968 2024-04-26,14:56:27.000,117,11089237,13605,0,1714143386,12909.43782169,130.65061928999785,53306.98611936 2024-04-26,14:56:28.000,117,11089204,13405,0,1714143387,12909.525393719996,130.50258756000403,53307.20272008 2024-04-26,14:56:29.000,117,11089280,13605,0,1714143388,12909.49844848,130.8691423199998,53307.28656552001 2024-04-26,14:56:30.000,117,11089245,14005,0,1714143389,12909.484975859996,131.40487620000204,53307.42630792001 2024-04-26,14:56:31.000,117,11089243,13285,0,1714143390,12909.363722279995,131.71503792000294,53307.49617912 2024-04-26,14:56:32.000,117,11089281,13445,0,1714143391,12909.22899607999,131.95470834000298,53307.58701168 2024-04-26,14:56:33.000,117,11089274,13325,0,1714143392,12909.18857821999,132.17323136999767,53307.64290864001 2024-04-26,14:56:34.000,117,11089227,13245,0,1714143393,12909.20878714999,132.43404918000306,53307.65688288 2024-04-26,14:56:35.000,117,11089259,13205,0,1714143394,12909.363722279995,132.6102774300016,53307.67784424 2024-04-26,14:56:36.000,117,11089300,13285,0,1714143395,12909.693801469992,132.75126003000332,53307.75470256 2024-04-26,14:56:37.000,117,11089281,13685,0,1714143396,12910.064298519988,132.61732656000095,53307.84553512 2024-04-26,14:56:38.000,117,11089286,13325,0,1714143397,12910.461740809995,132.23667353999917,53307.99226464 2024-04-26,14:56:39.000,117,11089259,13445,0,1714143398,12910.926546199997,131.9688066000017,53308.104058560006 2024-04-26,14:56:40.000,117,11089217,13525,0,1714143399,12911.48565992999,131.60225183999864,53308.201878240005 2024-04-26,14:56:41.000,117,11089251,13725,0,1714143400,12911.86962959999,131.54585880000377,53308.3276464 2024-04-26,14:56:42.000,117,11089267,13565,0,1714143401,12911.963937939996,131.86306965000404,53308.39053048001 2024-04-26,14:56:43.000,117,11089269,13245,0,1714143402,12911.9369927,132.49044221999793,53308.418478960004 2024-04-26,14:56:44.000,117,11089296,13245,0,1714143403,12911.80900280999,133.33633782000106,53308.42546608 2024-04-26,14:56:45.000,117,11089254,13365,0,1714143404,12911.91004745999,133.44207476999873,53308.45341456 2024-04-26,14:56:46.000,117,11089269,13285,0,1714143405,12912.246862959997,133.21650261000468,53308.48136304001 2024-04-26,14:56:47.000,117,11089283,13445,0,1714143406,12912.637568939994,132.68076873000246,53308.56520848 2024-04-26,14:56:48.000,117,11089293,13365,0,1714143407,12913.082165399996,132.1661822399983,53308.62809256001 2024-04-26,14:56:49.000,117,11089303,13605,0,1714143408,12913.742323779989,131.66569401000015,53308.81674480001 2024-04-26,14:56:50.000,117,11089271,13245,0,1714143409,12914.16671130999,131.79257835000317,53308.872641760005 2024-04-26,14:56:51.000,117,11089283,13325,0,1714143410,12914.348591679991,132.30716484000004,53309.00539704 2024-04-26,14:56:52.000,117,11089247,13605,0,1714143411,12914.422691089996,132.6737196000031,53309.0962296 2024-04-26,14:56:53.000,117,11089270,13925,0,1714143412,12914.618044080002,132.89224262999778,53309.11719096 2024-04-26,14:56:54.000,117,11089271,13405,0,1714143413,12914.880760169988,132.88519349999842,53309.21501064 2024-04-26,14:56:55.000,117,11089307,13445,0,1714143414,12915.237784599994,132.75830916000268,53309.3058432 2024-04-26,14:56:56.000,117,11089248,13045,0,1714143415,12915.61501796,132.6102774300016,53309.445585600006 2024-04-26,14:56:57.000,117,11089287,13245,0,1714143416,12916.066350729998,132.43404918000306,53309.6202636 2024-04-26,14:56:58.000,117,11089267,13565,0,1714143417,12916.52441980999,132.39175439999963,53309.73205752001 2024-04-26,14:56:59.000,117,11089286,13325,0,1714143418,12916.827553759991,132.4129017899977,53309.88577416 2024-04-26,14:57:00.000,117,11089273,13205,0,1714143419,12917.009434129992,132.68781786000181,53310.03250368 2024-04-26,14:57:01.000,117,11089259,13605,0,1714143420,12916.942071029996,133.39977999000257,53310.1442976 2024-04-26,14:57:02.000,117,11089250,13605,0,1714143421,12916.70630017999,134.45714949000103,53310.30500136001 2024-04-26,14:57:03.000,117,11089276,13085,0,1714143422,12916.61199184,135.3664872599984,53310.36089832 2024-04-26,14:57:04.000,117,11089292,13485,0,1714143423,12916.537892429995,136.14189156000066,53310.3888468 2024-04-26,14:57:05.000,117,11089244,13405,0,1714143424,12916.6524097,136.26877590000367,53310.40980816 2024-04-26,14:57:06.000,117,11089279,13325,0,1714143425,12917.036379370002,136.26877590000367,53310.49365360001 2024-04-26,14:57:07.000,117,11089281,13605,0,1714143426,12917.60222940999,136.17713721000473,53310.59147328001 2024-04-26,14:57:08.000,117,11089258,13525,0,1714143427,12918.168079449992,135.90927026999998,53310.787112640006 2024-04-26,14:57:09.000,117,11089262,13445,0,1714143428,12918.693511629994,135.52156811999885,53310.89191944 2024-04-26,14:57:10.000,117,11089237,13205,0,1714143429,12919.158317019996,135.32419248000224,53311.10852016 2024-04-26,14:57:11.000,117,11089272,13365,0,1714143430,12919.528814069992,135.2325537900033,53311.25524968 2024-04-26,14:57:12.000,117,11089241,13405,0,1714143431,12919.744375989998,135.07747293000284,53311.401979199996 2024-04-26,14:57:13.000,117,11089269,13325,0,1714143432,12919.798266469988,135.20435726999858,53311.57665720001 2024-04-26,14:57:14.000,117,11089247,13485,0,1714143433,12919.764584919998,135.78238593000424,53311.70242536 2024-04-26,14:57:15.000,117,11089221,13605,0,1714143434,12919.441242039997,136.7904115199999,53311.76530944001 2024-04-26,14:57:16.000,117,11089249,13245,0,1714143435,12919.333461080001,137.10762237000017,53311.82819352 2024-04-26,14:57:17.000,117,11089266,13405,0,1714143436,12919.387351559992,137.31909627000277,53311.905051839996 2024-04-26,14:57:18.000,117,11089278,13285,0,1714143437,12919.313252150001,137.31204714000341,53312.05178136001 2024-04-26,14:57:19.000,117,11089209,13245,0,1714143438,12919.353670010001,136.9736888999978,53312.07972984001 2024-04-26,14:57:20.000,117,11089264,13645,0,1714143439,12919.636595030002,136.3463163300039,53312.226459360005 2024-04-26,14:57:21.000,117,11089249,13325,0,1714143440,12919.757848609988,135.84582809999847,53312.33825328001 2024-04-26,14:57:22.000,117,11089235,13485,0,1714143441,12919.953201599994,135.57091203000164,53312.59677672 2024-04-26,14:57:23.000,117,11089244,13245,0,1714143442,12920.215917689995,135.42288030000054,53312.729532000005 2024-04-26,14:57:24.000,117,11089242,13125,0,1714143443,12920.26980817,135.90927026999998,53312.82036456001 2024-04-26,14:57:25.000,117,11089270,13245,0,1714143444,12920.155290899995,136.80450977999863,53312.946132720004 2024-04-26,14:57:26.000,117,11089264,13245,0,1714143445,12920.14181827999,137.44598060999851,53312.98106832 2024-04-26,14:57:27.000,117,11089214,13245,0,1714143446,12920.0879278,138.22843404000014,53313.09984936 2024-04-26,14:57:28.000,117,11089250,13525,0,1714143447,12920.12834566,138.80646269999852,53313.134784960006 2024-04-26,14:57:29.000,117,11089232,13565,0,1714143448,12920.357380199996,138.89810139000474,53313.23959176 2024-04-26,14:57:30.000,117,11089255,13645,0,1714143449,12920.667250459992,138.86990487000003,53313.330424320004 2024-04-26,14:57:31.000,117,11089235,13725,0,1714143450,12920.909757619993,138.61613619000127,53313.46317960001 2024-04-26,14:57:32.000,117,11089241,13685,0,1714143451,12921.051220129993,138.30597447000036,53313.58196064 2024-04-26,14:57:33.000,117,11089253,13485,0,1714143452,12921.111846919994,138.17909013000462,53313.65881896001 2024-04-26,14:57:34.000,117,11089255,13245,0,1714143453,12920.950175479993,138.5103992400036,53313.72170304 2024-04-26,14:57:35.000,117,11089290,13485,0,1714143454,12921.064692749998,138.77826618000108,53313.79157424 2024-04-26,14:57:36.000,117,11089254,13125,0,1714143455,12921.064692749998,139.22236137000436,53313.86843256 2024-04-26,14:57:37.000,117,11089256,13605,0,1714143456,12920.956911789988,139.8920287200017,53313.96625224001 2024-04-26,14:57:38.000,117,11089255,13325,0,1714143457,12920.916493930003,140.32202564999898,53314.03612344 2024-04-26,14:57:39.000,117,11089306,13565,0,1714143458,12920.882812379998,140.51940129000286,53314.09202040001 2024-04-26,14:57:40.000,117,11089250,13445,0,1714143459,12920.869339759993,140.68858041000203,53314.06407192001 2024-04-26,14:57:41.000,117,11089266,13165,0,1714143460,12920.788504039992,140.7590717100029,53314.126956 2024-04-26,14:57:42.000,117,11089283,13245,0,1714143461,12920.896285000003,140.75202258000354,53314.16189160001 2024-04-26,14:57:43.000,117,11089231,13245,0,1714143462,12921.132055849994,140.47005738000007,53314.1968272 2024-04-26,14:57:44.000,117,11089230,13405,0,1714143463,12921.3678267,140.06120784000086,53314.287659760004 2024-04-26,14:57:45.000,117,11089226,13165,0,1714143464,12921.62380647999,139.91317610999977,53314.406440800005 2024-04-26,14:57:46.000,117,11089253,13045,0,1714143465,12921.637279099996,139.80039003000275,53314.46932488001 2024-04-26,14:57:47.000,117,11089235,13325,0,1714143466,12921.44192610999,139.76514437999867,53314.54618320001 2024-04-26,14:57:48.000,117,11089248,13165,0,1714143467,12921.38803563,139.8074391600021,53314.66496424001 2024-04-26,14:57:49.000,117,11089248,13405,0,1714143468,12921.28025466999,139.86383220000425,53314.70688696 2024-04-26,14:57:50.000,117,11089221,13725,0,1714143469,12921.051220129993,140.3008782600009,53314.74880968 2024-04-26,14:57:51.000,117,11089262,13405,0,1714143470,12920.849130829993,140.57579432999773,53314.81868088 2024-04-26,14:57:52.000,117,11089199,13365,0,1714143471,12920.882812379998,140.5969417200031,53314.80470664001 2024-04-26,14:57:53.000,117,11089245,13325,0,1714143472,12920.936702859988,140.55464693999966,53314.87457784 2024-04-26,14:57:54.000,117,11089238,13605,0,1714143473,12920.748086179992,140.7308751899982,53314.825668 2024-04-26,14:57:55.000,117,11089244,13525,0,1714143474,12920.599887359997,140.65333475999796,53314.90252632001 2024-04-26,14:57:56.000,117,11089255,13685,0,1714143475,12920.532524260001,140.32202564999898,53314.95143616001 2024-04-26,14:57:57.000,117,11089247,13165,0,1714143476,12920.673986770002,139.82153742000082,53315.05624296 2024-04-26,14:57:58.000,117,11089251,13445,0,1714143477,12920.943439169998,139.32809832000203,53315.126114160004 2024-04-26,14:57:59.000,117,11089255,13565,0,1714143478,12921.024274889998,139.088427900002,53315.23092096 2024-04-26,14:58:00.000,117,11089252,13485,0,1714143479,12921.017538579988,138.96859268999833,53315.293805040004 2024-04-26,14:58:01.000,117,11089258,13925,0,1714143480,12920.748086179992,138.86990487000003,53315.32175352 2024-04-26,14:58:02.000,117,11089255,13285,0,1714143481,12920.236126619995,139.51842482999928,53315.4195732 2024-04-26,14:58:03.000,117,11089295,13565,0,1714143482,12919.602913479997,139.91317610999977,53315.42656032 2024-04-26,14:58:04.000,117,11089242,13405,0,1714143483,12919.037063439995,140.58284346000437,53315.40559896001 2024-04-26,14:58:05.000,117,11089236,13605,0,1714143484,12918.572258049993,140.8577595300012,53315.39162472 2024-04-26,14:58:06.000,117,11089215,13485,0,1714143485,12918.100716349996,141.11857733999932,53315.50341864001 2024-04-26,14:58:07.000,117,11089269,13245,0,1714143486,12917.635910959994,141.13267559999804,53315.531367120006 2024-04-26,14:58:08.000,117,11089253,13325,0,1714143487,12917.494448449994,140.87185778999992,53315.54534136 2024-04-26,14:58:09.000,117,11089265,13605,0,1714143488,12917.60896572,140.54054868000094,53315.629186800004 2024-04-26,14:58:10.000,117,11089220,13445,0,1714143489,12917.939044909996,140.43481173000328,53315.70604512 2024-04-26,14:58:11.000,117,11089250,13445,0,1714143490,12918.107452659991,140.9423490900008,53315.89469736 2024-04-26,14:58:12.000,117,11089229,13365,0,1714143491,12918.107452659991,141.61906557000475,53315.97155568 2024-04-26,14:58:13.000,117,11089244,13405,0,1714143492,12918.107452659991,142.28168379000272,53316.02745264001 2024-04-26,14:58:14.000,117,11089232,13285,0,1714143493,12918.403850299997,142.38742074000038,53316.153220800006 2024-04-26,14:58:15.000,117,11089237,13565,0,1714143494,12918.794556279994,142.4297155200038,53316.348860160004 2024-04-26,14:58:16.000,117,11089200,13285,0,1714143495,12919.03032713,142.62709116000042,53316.54449952 2024-04-26,14:58:17.000,117,11089307,13765,0,1714143496,12919.259361669996,143.12757938999857,53316.73315176 2024-04-26,14:58:18.000,117,11089247,13285,0,1714143497,12919.697221820003,143.09938287000114,53316.86590704001 2024-04-26,14:58:19.000,117,11089235,13325,0,1714143498,12920.438215919996,142.7962702799996,53317.06853352 2024-04-26,14:58:20.000,117,11089268,13565,0,1714143499,12920.990593339993,142.48610855999868,53317.34801832001 2024-04-26,14:58:21.000,117,11089243,13405,0,1714143500,12921.38129931999,142.3169294399995,53317.543657680006 2024-04-26,14:58:22.000,117,11089244,13685,0,1714143501,12921.536234449995,142.26053640000464,53317.809168240005 2024-04-26,14:58:23.000,117,11089263,13405,0,1714143502,12921.556443379995,142.68348420000257,53318.03275608 2024-04-26,14:58:24.000,117,11089222,13285,0,1714143503,12921.051220129993,144.0087206399985,53318.193459840004 2024-04-26,14:58:25.000,117,11089242,13245,0,1714143504,12920.539260569996,145.20002360999933,53318.333202240006 2024-04-26,14:58:26.000,117,11089265,13485,0,1714143505,12920.06098255999,146.11641051000333,53318.46595752 2024-04-26,14:58:27.000,117,11089268,13765,0,1714143506,12919.751112299993,146.680340910003,53318.64063552001 2024-04-26,14:58:28.000,117,11089250,13645,0,1714143507,12919.744375989998,146.65214438999828,53318.815313520005 2024-04-26,14:58:29.000,117,11089280,13125,0,1714143508,12919.730903369993,146.7155865599998,53319.01794 2024-04-26,14:58:30.000,117,11089267,13285,0,1714143509,12919.798266469988,146.4336213600036,53319.220566480006 2024-04-26,14:58:31.000,117,11089257,13405,0,1714143510,12919.966674219999,146.222147460001,53319.437167200005 2024-04-26,14:58:32.000,117,11089232,13365,0,1714143511,12919.98014683999,146.75788134000322,53319.59787096001 2024-04-26,14:58:33.000,117,11089267,13285,0,1714143512,12919.912783739994,147.26541870000074,53319.77953608 2024-04-26,14:58:34.000,117,11089227,13245,0,1714143513,12919.899311119989,147.82229997000104,53319.95421408 2024-04-26,14:58:35.000,117,11089214,13365,0,1714143514,12919.892574809994,148.21000212000217,53320.11491784 2024-04-26,14:58:36.000,117,11089227,13765,0,1714143515,12920.0879278,148.06197039000108,53320.28260872 2024-04-26,14:58:37.000,117,11089252,13365,0,1714143516,12920.458424849996,147.85049648999848,53320.46427384001 2024-04-26,14:58:38.000,117,11089209,13285,0,1714143517,12920.943439169998,147.72361215000274,53320.60401624001 2024-04-26,14:58:39.000,117,11089233,13405,0,1714143518,12921.42171717999,147.6319734600038,53320.76472 2024-04-26,14:58:40.000,117,11089272,13805,0,1714143519,12921.677696959996,147.4204995600012,53321.03721768001 2024-04-26,14:58:41.000,117,11089265,13405,0,1714143520,12921.967358289992,146.98345350000454,53321.232857040006 2024-04-26,14:58:42.000,117,11089252,13245,0,1714143521,12922.310910099994,146.47591613999975,53321.39356080001 2024-04-26,14:58:43.000,117,11089311,13245,0,1714143522,12922.78245179999,146.0247718200044,53321.57522592 2024-04-26,14:58:44.000,117,11089278,13445,0,1714143523,12923.024958959992,145.91903486999945,53321.77086528 2024-04-26,14:58:45.000,117,11089267,13285,0,1714143524,12923.139476229997,146.21509833000164,53321.88964632 2024-04-26,14:58:46.000,117,11089255,13085,0,1714143525,12923.341565529998,146.11641051000333,53322.071311440006 2024-04-26,14:58:47.000,117,11089247,13405,0,1714143526,12923.503236969998,146.2714913700038,53322.24598944 2024-04-26,14:58:48.000,117,11089275,13045,0,1714143527,12923.469555419993,146.5816530900047,53322.42066744 2024-04-26,14:58:49.000,117,11089246,13525,0,1714143528,12923.516709589989,147.01869915000134,53322.574384080006 2024-04-26,14:58:50.000,117,11089278,13125,0,1714143529,12923.604281619999,147.11738696999964,53322.742074960006 2024-04-26,14:58:51.000,117,11089270,13405,0,1714143530,12923.88720664,147.44164694999927,53322.91675296 2024-04-26,14:58:52.000,117,11089239,13765,0,1714143531,12924.304857859992,147.25836957000138,53323.08444384 2024-04-26,14:58:53.000,117,11089271,13405,0,1714143532,12924.769663249994,146.85656916000153,53323.189250639996 2024-04-26,14:58:54.000,117,11089296,13685,0,1714143533,12925.14689661,146.27854050000315,53323.45476120001 2024-04-26,14:58:55.000,117,11089227,13525,0,1714143534,12925.604965689992,145.55952924000303,53323.62245208001 2024-04-26,14:58:56.000,117,11089235,13365,0,1714143535,12926.083243699999,145.0237953600008,53323.85302704 2024-04-26,14:58:57.000,117,11089262,13525,0,1714143536,12926.52784016,144.6149458200016,53324.06962776 2024-04-26,14:58:58.000,117,11089248,13365,0,1714143537,12926.804028869992,144.53740539000137,53324.230331520004 2024-04-26,14:58:59.000,117,11089232,13085,0,1714143538,12926.851183040002,144.8123214599982,53324.38404816 2024-04-26,14:59:00.000,117,11089254,13525,0,1714143539,12926.898337209997,144.88281275999907,53324.516803440005 2024-04-26,14:59:01.000,117,11089243,13485,0,1714143540,12927.019590789998,144.88281275999907,53324.69846856 2024-04-26,14:59:02.000,117,11089285,13685,0,1714143541,12927.066744959993,144.93215667000186,53324.79628824001 2024-04-26,14:59:03.000,117,11089296,13525,0,1714143542,12927.113899129989,144.73478102999798,53324.852185200005 2024-04-26,14:59:04.000,117,11089219,12965,0,1714143543,12927.309252119994,144.34707888000412,53325.01288896001 2024-04-26,14:59:05.000,117,11089230,13565,0,1714143544,12927.592177139995,144.48101234999922,53325.14564424 2024-04-26,14:59:06.000,117,11089216,13605,0,1714143545,12927.7673212,145.0872375300023,53325.25045104001 2024-04-26,14:59:07.000,117,11089262,13285,0,1714143546,12927.821211679991,145.7921505300037,53325.32032224 2024-04-26,14:59:08.000,117,11089246,13405,0,1714143547,12927.787530130001,146.60984961000213,53325.33429648 2024-04-26,14:59:09.000,117,11089256,13285,0,1714143548,12927.814475369996,147.01869915000134,53325.33429648 2024-04-26,14:59:10.000,117,11089248,13605,0,1714143549,12927.848156920001,147.21607478999795,53325.425129040006 2024-04-26,14:59:11.000,117,11089239,13565,0,1714143550,12927.72690334,147.77295605999825,53325.51596160001 2024-04-26,14:59:12.000,117,11089228,13565,0,1714143551,12927.673012859996,148.09721603999787,53325.60679416 2024-04-26,14:59:13.000,117,11089262,13605,0,1714143552,12927.62585869,148.11836343000323,53325.76749792 2024-04-26,14:59:14.000,117,11089291,13685,0,1714143553,12927.531550349995,148.09721603999787,53325.84435624 2024-04-26,14:59:15.000,117,11089272,13405,0,1714143554,12927.632594999995,147.87164388000383,53326.01204712 2024-04-26,14:59:16.000,117,11089244,13445,0,1714143555,12927.955937879997,147.77295605999825,53326.15178952 2024-04-26,14:59:17.000,117,11089213,13405,0,1714143556,12928.191708730003,147.63902259000315,53326.30550616001 2024-04-26,14:59:18.000,117,11089238,13285,0,1714143557,12928.272544449988,147.41345043000183,53326.51511976 2024-04-26,14:59:19.000,117,11089252,13165,0,1714143558,12928.393798029989,147.1878782700005,53326.68281064 2024-04-26,14:59:20.000,117,11089228,13285,0,1714143559,12928.467897439994,146.92001133000304,53326.864475760005 2024-04-26,14:59:21.000,117,11089242,13285,0,1714143560,12928.407270649994,147.124436099999,53327.04614088 2024-04-26,14:59:22.000,117,11089242,13405,0,1714143561,12928.400534339999,147.46279434000462,53327.248767360004 2024-04-26,14:59:23.000,117,11089257,13325,0,1714143562,12928.387061719994,148.34393559000455,53327.38152264 2024-04-26,14:59:24.000,117,11089185,13285,0,1714143563,12928.346643859993,149.16868380000233,53327.44440672 2024-04-26,14:59:25.000,117,11089227,13525,0,1714143564,12928.158027179998,150.3388393799978,53327.64703320001 2024-04-26,14:59:26.000,117,11089303,13485,0,1714143565,12928.097400389997,150.93801543000154,53327.75882712 2024-04-26,14:59:27.000,117,11089257,13525,0,1714143566,12928.178236109998,150.95211369000026,53327.98241496001 2024-04-26,14:59:28.000,117,11089308,13365,0,1714143567,12928.407270649994,150.87457326000003,53328.157092960006 2024-04-26,14:59:29.000,117,11089215,13325,0,1714143568,12928.568942089994,151.06489977000456,53328.38766792 2024-04-26,14:59:30.000,117,11089233,13605,0,1714143569,12928.81818555999,151.3750614899982,53328.60426864001 2024-04-26,14:59:31.000,117,11089237,13565,0,1714143570,12929.101110579992,151.67112495000038,53328.79292088 2024-04-26,14:59:32.000,117,11089285,13365,0,1714143571,12929.384035599993,151.78391103000467,53328.93965040001 2024-04-26,14:59:33.000,117,11089277,13605,0,1714143572,12929.86231361,151.72751799000253,53329.19118672 2024-04-26,14:59:34.000,117,11089184,13245,0,1714143573,12930.333855309997,151.48079844000313,53329.37285184001 2024-04-26,14:59:35.000,117,11089288,13445,0,1714143574,12930.805397009994,151.23407889000373,53329.673298 2024-04-26,14:59:36.000,117,11089283,13285,0,1714143575,12931.11526726999,150.95916281999962,53329.85496312001 2024-04-26,14:59:37.000,117,11089225,13245,0,1714143576,12931.15568512999,150.60670632000256,53330.0575896 2024-04-26,14:59:38.000,117,11089265,13765,0,1714143577,12931.17589405999,150.39523241999996,53330.337074400006 2024-04-26,14:59:39.000,117,11089207,13325,0,1714143578,12931.2028393,150.43047807000403,53330.5117524 2024-04-26,14:59:40.000,117,11089270,13205,0,1714143579,12931.458819079991,150.97326107999834,53330.672456160006 2024-04-26,14:59:41.000,117,11089255,13405,0,1714143580,12931.357774429991,152.42538186000456,53330.819185680004 2024-04-26,14:59:42.000,117,11089230,13285,0,1714143581,12931.088322029995,153.9973378499999,53330.94495384 2024-04-26,14:59:43.000,117,11089249,13605,0,1714143582,12930.899705349999,154.9630686599994,53331.07770912001 2024-04-26,14:59:44.000,117,11089280,13325,0,1714143583,12931.148948819995,155.23798473000352,53331.16854168001 2024-04-26,14:59:45.000,117,11089296,13445,0,1714143584,12931.654172069997,155.28732863999903,53331.30828408 2024-04-26,14:59:46.000,117,11089257,13485,0,1714143585,12932.19981318,155.3225742900031,53331.46200072001 2024-04-26,14:59:47.000,117,11089275,13285,0,1714143586,12932.792608459997,155.34372168000118,53331.64366584 2024-04-26,14:59:48.000,117,11089291,13285,0,1714143587,12933.49992101,155.61158861999866,53331.74148552 2024-04-26,14:59:49.000,117,11089270,13685,0,1714143588,12934.106188910002,156.52797552000266,53331.93712488001 2024-04-26,14:59:50.000,117,11089289,13565,0,1714143589,12934.328487139988,157.8532119599986,53332.062893040005 2024-04-26,14:59:51.000,117,11089293,13405,0,1714143590,12934.348696069988,158.93877798000176,53332.181674080006 2024-04-26,14:59:52.000,117,11089301,13485,0,1714143591,12934.57099429999,159.4886101200027,53332.29346800001 2024-04-26,14:59:53.000,117,11089270,13405,0,1714143592,12934.77981991,159.5520522900042,53332.35635208 2024-04-26,14:59:54.000,117,11089243,13525,0,1714143593,12935.130108029996,159.96090183000342,53332.54500432 2024-04-26,14:59:55.000,117,11089258,13245,0,1714143594,12935.298515779992,160.11598269000388,53332.733656560005 2024-04-26,14:59:56.000,117,11089297,13325,0,1714143595,12935.480396149993,159.95385270000406,53332.92230880001 2024-04-26,14:59:57.000,117,11089273,13605,0,1714143596,12935.695958069999,159.474511860004,53333.08999968001 2024-04-26,14:59:58.000,117,11089277,13365,0,1714143597,12935.756584859999,159.34762752000097,53333.334548880004 2024-04-26,14:59:59.000,117,11089240,13285,0,1714143598,12935.83742058,159.22074317999795,53333.502239760004 2024-04-26,15:00:00.000,117,11089276,13205,0,1714143599,12935.87783844,159.10090797000157,53333.71884048 2024-04-26,15:00:01.000,117,11089307,13565,0,1714143600,12935.945201539995,159.12205535999965,53333.94941544001 2024-04-26,15:00:02.000,117,11089279,13765,0,1714143601,12935.93172891999,159.016318410002,53334.20095176 2024-04-26,15:00:03.000,117,11089271,13445,0,1714143602,12935.669012829989,158.92467972000304,53334.34768128 2024-04-26,15:00:04.000,117,11089235,13485,0,1714143603,12935.541022939993,158.73435320999852,53334.48742368 2024-04-26,15:00:05.000,117,11089272,13325,0,1714143604,12935.648803899989,158.52992844000255,53334.76690848001 2024-04-26,15:00:06.000,117,11089247,13525,0,1714143605,12935.823947959994,159.2136940499986,53334.88568952001 2024-04-26,15:00:07.000,117,11089274,13405,0,1714143606,12935.87110212999,160.15122834000067,53335.06735464 2024-04-26,15:00:08.000,117,11089302,13325,0,1714143607,12935.743112239994,161.06761524000467,53335.262994 2024-04-26,15:00:09.000,117,11089244,13365,0,1714143608,12935.406296740002,161.737282590002,53335.346839440004 2024-04-26,15:00:10.000,117,11089273,13685,0,1714143609,12935.116635409991,161.8853143200031,53335.40972352001 2024-04-26,15:00:11.000,117,11089245,13325,0,1714143610,12935.130108029996,162.48449036999955,53335.514530320004 2024-04-26,15:00:12.000,117,11089243,13605,0,1714143611,12935.096426479991,163.2457964100031,53335.73811816 2024-04-26,15:00:13.000,117,11089258,13245,0,1714143612,12934.79329252999,163.9507094100045,53335.83593784 2024-04-26,15:00:14.000,117,11089229,13405,0,1714143613,12934.483422269994,164.42300111999793,53336.09446128 2024-04-26,15:00:15.000,117,11089261,13765,0,1714143614,12934.409322859989,164.6415241499999,53336.26913928 2024-04-26,15:00:16.000,117,11089248,13765,0,1714143615,12934.517103819999,164.63447502000054,53336.541636960006 2024-04-26,15:00:17.000,117,11089242,13245,0,1714143616,12934.449740719989,164.86709631000122,53336.737276320004 2024-04-26,15:00:18.000,117,11089289,13205,0,1714143617,12934.362168689993,165.23365107000427,53337.00278688 2024-04-26,15:00:19.000,117,11089321,13165,0,1714143618,12934.328487139988,165.79053234000457,53337.2193876 2024-04-26,15:00:20.000,117,11089203,13165,0,1714143619,12934.61141215999,165.89626929000224,53337.408039840004 2024-04-26,15:00:21.000,117,11089239,13405,0,1714143620,12935.049272309996,165.9033184200016,53337.62464056 2024-04-26,15:00:22.000,117,11089223,13485,0,1714143621,12935.439978289993,165.7059427799977,53337.8482284 2024-04-26,15:00:23.000,117,11089321,13565,0,1714143622,12935.594913419998,165.74823756000114,53338.050854880006 2024-04-26,15:00:24.000,117,11089229,13165,0,1714143623,12935.669012829989,165.4733214900043,53338.218545760006 2024-04-26,15:00:25.000,117,11089218,13605,0,1714143624,12935.567968179988,165.05742281999846,53338.49803056 2024-04-26,15:00:26.000,117,11089261,13445,0,1714143625,12935.817211649999,164.81070326999907,53338.73559264 2024-04-26,15:00:27.000,117,11089241,13485,0,1714143626,12936.10013667,165.02922630000103,53338.93123200001 2024-04-26,15:00:28.000,117,11089270,13605,0,1714143627,12936.275280729991,165.53676365999854,53339.18975544 2024-04-26,15:00:29.000,117,11089261,13685,0,1714143628,12936.1203456,166.23462753000058,53339.43430464001 2024-04-26,15:00:30.000,117,11089264,13565,0,1714143629,12935.9182563,166.55183838000085,53339.65090536001 2024-04-26,15:00:31.000,117,11089252,13205,0,1714143630,12935.756584859999,166.22052927000186,53339.923403040004 2024-04-26,15:00:32.000,117,11089301,13245,0,1714143631,12935.83068426999,165.9667605900031,53340.063145440006 2024-04-26,15:00:33.000,117,11089265,13365,0,1714143632,12935.695958069999,165.5438127899979,53340.25179768001 2024-04-26,15:00:34.000,117,11089314,13285,0,1714143633,12935.318724709992,165.07857021000382,53340.40551432 2024-04-26,15:00:35.000,117,11089314,13285,0,1714143634,12935.069481239996,164.6062785000031,53340.48237264 2024-04-26,15:00:36.000,117,11089222,13245,0,1714143635,12935.130108029996,164.03529897000408,53340.53826960001 2024-04-26,15:00:37.000,117,11089214,13325,0,1714143636,12935.561231869993,163.62644943000487,53340.63608928001 2024-04-26,15:00:38.000,117,11089282,13525,0,1714143637,12936.005828329995,163.47136857000442,53340.73390896001 2024-04-26,15:00:39.000,117,11089281,13405,0,1714143638,12936.389797999997,163.42202466000163,53340.83871576 2024-04-26,15:00:40.000,117,11089215,13325,0,1714143639,12936.733349809998,163.70398985999782,53340.91557408 2024-04-26,15:00:41.000,117,11089251,13725,0,1714143640,12937.124055789995,163.58415465000144,53340.98544528 2024-04-26,15:00:42.000,117,11089227,13285,0,1714143641,12937.669696899997,163.76038289999997,53341.12518768 2024-04-26,15:00:43.000,117,11089295,13005,0,1714143642,12938.141238599994,163.88021811000363,53341.17409752 2024-04-26,15:00:44.000,117,11089258,13605,0,1714143643,12938.39721838,164.32431329999963,53341.285891440006 2024-04-26,15:00:45.000,117,11089260,13045,0,1714143644,12938.525208269995,164.3595589500037,53341.46056944 2024-04-26,15:00:46.000,117,11089232,13125,0,1714143645,12938.666670779996,164.0987411399983,53341.551402000005 2024-04-26,15:00:47.000,117,11089236,13085,0,1714143646,12938.727297569996,163.78857942000468,53341.670183040005 2024-04-26,15:00:48.000,117,11089269,13405,0,1714143647,12938.55888982,163.555958130004,53341.87280952 2024-04-26,15:00:49.000,117,11089290,13645,0,1714143648,12938.41069099999,163.69694072999846,53342.01953904 2024-04-26,15:00:50.000,117,11089275,13285,0,1714143649,12938.087348119989,164.26087112999812,53342.16626856001 2024-04-26,15:00:51.000,117,11089215,13685,0,1714143650,12937.999776089993,164.84594892000314,53342.292036720006 2024-04-26,15:00:52.000,117,11089222,13605,0,1714143651,12938.114293359999,165.02217717000167,53342.46671472 2024-04-26,15:00:53.000,117,11089288,13725,0,1714143652,12938.383745759995,165.27594585000043,53342.54357304 2024-04-26,15:00:54.000,117,11089254,13485,0,1714143653,12938.585835059996,165.0997176000019,53342.76017376 2024-04-26,15:00:55.000,117,11089262,13485,0,1714143654,12938.61951661,164.57103284999903,53342.98376160001 2024-04-26,15:00:56.000,117,11089229,13405,0,1714143655,12938.55888982,163.73218638000253,53343.07459416001 2024-04-26,15:00:57.000,117,11089241,12925,0,1714143656,12938.55888982,163.08366642000328,53343.18638808 2024-04-26,15:00:58.000,117,11089211,13245,0,1714143657,12938.53868089,163.21759988999838,53343.25625928 2024-04-26,15:00:59.000,117,11089271,13405,0,1714143658,12938.43763624,163.4925159600025,53343.347091840005 2024-04-26,15:01:00.000,117,11089227,13605,0,1714143659,12938.55888982,163.67579334000038,53343.40997592001 2024-04-26,15:01:01.000,117,11089264,13085,0,1714143660,12938.902441630002,164.3102150400009,53343.514782720005 2024-04-26,15:01:02.000,117,11089268,13165,0,1714143661,12939.151685099998,164.52168894000351,53343.5427312 2024-04-26,15:01:03.000,117,11089237,13325,0,1714143662,12939.144948789988,164.95873500000016,53343.62657664001 2024-04-26,15:01:04.000,117,11089214,13405,0,1714143663,12939.077585689993,165.02217717000167,53343.61958952 2024-04-26,15:01:05.000,117,11089284,13285,0,1714143664,12939.272938679998,165.41692845000216,53343.76631904 2024-04-26,15:01:06.000,117,11089222,13405,0,1714143665,12939.394192259999,165.93151493999903,53343.90606144 2024-04-26,15:01:07.000,117,11089236,13285,0,1714143666,12939.582808939995,165.93151493999903,53343.98990688001 2024-04-26,15:01:08.000,117,11089219,13205,0,1714143667,12939.81184347999,165.7552866900005,53344.15759776001 2024-04-26,15:01:09.000,117,11089256,13685,0,1714143668,12940.168867909997,165.63545148000412,53344.36721136 2024-04-26,15:01:10.000,117,11089281,13445,0,1714143669,12940.310330419998,165.48037062000367,53344.51394088001 2024-04-26,15:01:11.000,117,11089265,13125,0,1714143670,12940.599991749994,165.23365107000427,53344.695606 2024-04-26,15:01:12.000,117,11089249,13165,0,1714143671,12941.05806083,165.12086498999997,53344.89124536 2024-04-26,15:01:13.000,117,11089234,13165,0,1714143672,12941.603701939988,165.25479846000235,53345.12880744 2024-04-26,15:01:14.000,117,11089242,13765,0,1714143673,12942.162815669995,165.74118843000178,53345.34540816 2024-04-26,15:01:15.000,117,11089225,13125,0,1714143674,12942.418795450001,165.53676365999854,53345.51309904 2024-04-26,15:01:16.000,117,11089251,13445,0,1714143675,12942.499631170002,164.89529282999865,53345.624892960004 2024-04-26,15:01:17.000,117,11089252,13325,0,1714143676,12942.566994269997,163.9013655000017,53345.7087384 2024-04-26,15:01:18.000,117,11089274,13165,0,1714143677,12942.607412129997,162.87924165000004,53345.85546792001 2024-04-26,15:01:19.000,117,11089289,13845,0,1714143678,12942.674775229993,162.01219865999883,53345.9882232 2024-04-26,15:01:20.000,117,11089215,13205,0,1714143679,12942.735402019993,161.3918752200043,53346.08604288 2024-04-26,15:01:21.000,117,11089222,13605,0,1714143680,12942.627621059997,161.10991002000083,53346.12097848001 2024-04-26,15:01:22.000,117,11089238,13445,0,1714143681,12942.23691508,160.9689274199991,53346.176875440004 2024-04-26,15:01:23.000,117,11089206,13445,0,1714143682,12941.711482899998,161.6385947700037,53346.21879816001 2024-04-26,15:01:24.000,117,11089264,13205,0,1714143683,12941.0378519,161.92760909999924,53346.246746640005 2024-04-26,15:01:25.000,117,11089278,13445,0,1714143684,12940.344011970003,162.25891820999823,53346.197836800005 2024-04-26,15:01:26.000,117,11089240,13565,0,1714143685,12939.87920658,162.1461321300012,53346.19084968001 2024-04-26,15:01:27.000,117,11089242,13565,0,1714143686,12939.663644659995,161.97695301000203,53346.20482392 2024-04-26,15:01:28.000,117,11089283,13565,0,1714143687,12939.784898239996,161.9840021400014,53346.2327724 2024-04-26,15:01:29.000,117,11089266,13005,0,1714143688,12940.020669090001,161.86416692999774,53346.23975952001 2024-04-26,15:01:30.000,117,11089276,13405,0,1714143689,12940.114977429992,162.10383734999778,53346.3026436 2024-04-26,15:01:31.000,117,11089235,13525,0,1714143690,12940.290121489998,162.8228486099979,53346.37950192 2024-04-26,15:01:32.000,117,11089222,13245,0,1714143691,12940.485474479989,163.15415772000415,53346.512257200004 2024-04-26,15:01:33.000,117,11089235,13285,0,1714143692,12940.70777270999,163.21759988999838,53346.59610264 2024-04-26,15:01:34.000,117,11089239,13285,0,1714143693,12940.822289979995,162.9849785999977,53346.6869352 2024-04-26,15:01:35.000,117,11089218,13605,0,1714143694,12940.761663189995,162.9849785999977,53346.85462608 2024-04-26,15:01:36.000,117,11089265,13525,0,1714143695,12940.660618539994,163.1964525000003,53346.95943288001 2024-04-26,15:01:37.000,117,11089275,13125,0,1714143696,12940.62693698999,163.07661729000392,53347.085201040005 2024-04-26,15:01:38.000,117,11089283,13285,0,1714143697,12940.73471795,162.6889151400028,53347.21795632 2024-04-26,15:01:39.000,117,11089229,13405,0,1714143698,12940.8357626,162.0474443100029,53347.350711600004 2024-04-26,15:01:40.000,117,11089234,13525,0,1714143699,12941.11868762,161.16630306000297,53347.518402480004 2024-04-26,15:01:41.000,117,11089223,13645,0,1714143700,12941.468975739997,160.7504043900044,53347.67910624001 2024-04-26,15:01:42.000,117,11089253,13805,0,1714143701,12941.442030500002,160.60942179000267,53347.74897744001 2024-04-26,15:01:43.000,117,11089246,13805,0,1714143702,12941.340985850002,160.67991309000354,53347.874745600006 2024-04-26,15:01:44.000,117,11089272,13365,0,1714143703,12941.388140019997,161.03941871999996,53347.95859104 2024-04-26,15:01:45.000,117,11089199,13165,0,1714143704,12941.549811459998,161.4271208700011,53348.021475120004 2024-04-26,15:01:46.000,117,11089260,13205,0,1714143705,12941.563284080003,161.61039824999898,53348.091346320005 2024-04-26,15:01:47.000,117,11089252,13565,0,1714143706,12941.543075150003,161.6385947700037,53348.10532056 2024-04-26,15:01:48.000,117,11089188,13445,0,1714143707,12941.751900759999,161.737282590002,53348.189166000004 2024-04-26,15:01:49.000,117,11089233,13325,0,1714143708,12941.839472789994,161.57515260000218,53348.23108872001 2024-04-26,15:01:50.000,117,11089237,13445,0,1714143709,12941.684537659989,161.4623665199979,53348.210127360006 2024-04-26,15:01:51.000,117,11089216,13365,0,1714143710,12941.266886439997,161.51171043000068,53348.20314024001 2024-04-26,15:01:52.000,117,11089227,13245,0,1714143711,12941.01764297,161.6879386799992,53348.23807584 2024-04-26,15:01:53.000,117,11089264,13325,0,1714143712,12940.77513581,162.04039518000354,53348.17519176 2024-04-26,15:01:54.000,117,11089218,13605,0,1714143713,12940.599991749994,162.61137471000256,53348.14724328 2024-04-26,15:01:55.000,117,11089250,13285,0,1714143714,12940.438320309993,163.10481381000136,53348.05641072 2024-04-26,15:01:56.000,117,11089241,13285,0,1714143715,12940.141922670002,163.32333684000332,53348.07737208 2024-04-26,15:01:57.000,117,11089256,13365,0,1714143716,12939.744480379995,163.10481381000136,53348.042436480006 2024-04-26,15:01:58.000,117,11089228,13445,0,1714143717,12939.40766487999,162.76645557000302,53348.0494236 2024-04-26,15:01:59.000,117,11089230,13725,0,1714143718,12939.158421409993,162.25186907999887,53348.07038496 2024-04-26,15:02:00.000,117,11089254,13405,0,1714143719,12939.077585689993,161.53285781999875,53348.09833344 2024-04-26,15:02:01.000,117,11089245,13405,0,1714143720,12939.124739860003,160.820895689998,53348.1192948 2024-04-26,15:02:02.000,117,11089222,13405,0,1714143721,12939.239257129993,160.49663570999837,53348.16820464 2024-04-26,15:02:03.000,117,11089273,13805,0,1714143722,12939.360510709994,160.7363061299984,53348.17519176 2024-04-26,15:02:04.000,117,11089317,13005,0,1714143723,12939.42787380999,161.61744737999834,53348.17519176 2024-04-26,15:02:05.000,117,11089236,13605,0,1714143724,12939.46829166999,162.28711473000294,53348.18217888001 2024-04-26,15:02:06.000,117,11089287,13445,0,1714143725,12939.54912738999,162.35055690000445,53348.23108872001 2024-04-26,15:02:07.000,117,11089239,13525,0,1714143726,12939.724271449995,162.17432864999864,53348.25205008001 2024-04-26,15:02:08.000,117,11089289,13685,0,1714143727,12940.020669090001,161.94170735999796,53348.2939728 2024-04-26,15:02:09.000,117,11089283,13285,0,1714143728,12940.162131600002,162.0474443100029,53348.38480536 2024-04-26,15:02:10.000,117,11089219,13245,0,1714143729,12940.269912559997,162.4774412400002,53348.41275384 2024-04-26,15:02:11.000,117,11089203,13605,0,1714143730,12940.249703629997,163.14005945999816,53348.545509120006 2024-04-26,15:02:12.000,117,11089244,13685,0,1714143731,12940.101504810002,163.99300419000065,53348.5734576 2024-04-26,15:02:13.000,117,11089253,13485,0,1714143732,12939.65690835,164.43709938000393,53348.61538032001 2024-04-26,15:02:14.000,117,11089271,13285,0,1714143733,12939.232520819998,164.42300111999793,53348.67127728 2024-04-26,15:02:15.000,117,11089242,13325,0,1714143734,12938.646461849996,164.03529897000408,53348.70621288001 2024-04-26,15:02:16.000,117,11089241,13485,0,1714143735,12938.154711219999,163.30218944999797,53348.72018712 2024-04-26,15:02:17.000,117,11089287,13285,0,1714143736,12937.945885609988,162.63252210000064,53348.67127728 2024-04-26,15:02:18.000,117,11089223,13285,0,1714143737,12937.723587380002,161.96990388000268,53348.664290160006 2024-04-26,15:02:19.000,117,11089255,13285,0,1714143738,12937.4002445,161.18745045000105,53348.643328800004 2024-04-26,15:02:20.000,117,11089240,13565,0,1714143739,12936.962384349994,160.58122526999796,53348.524547760004 2024-04-26,15:02:21.000,117,11089265,13605,0,1714143740,12936.531260509997,160.13713008000195,53348.46166368 2024-04-26,15:02:22.000,117,11089214,13525,0,1714143741,12936.17423607999,160.20057225000346,53348.28698568 2024-04-26,15:02:23.000,117,11089268,13125,0,1714143742,12935.89131105999,160.70106048000162,53348.189166000004 2024-04-26,15:02:24.000,117,11089274,13485,0,1714143743,12935.756584859999,161.2156469699985,53348.10532056 2024-04-26,15:02:25.000,117,11089205,13205,0,1714143744,12935.9182563,161.11695915000018,53348.091346320005 2024-04-26,15:02:26.000,117,11089221,13085,0,1714143745,12936.14055453,161.10286089000147,53348.0494236 2024-04-26,15:02:27.000,117,11089248,13445,0,1714143746,12936.315698589991,161.0958117600021,53348.03544936001 2024-04-26,15:02:28.000,117,11089264,13485,0,1714143747,12936.591887299997,160.95482916000037,53347.98653952001 2024-04-26,15:02:29.000,117,11089291,13325,0,1714143748,12936.767031359988,161.22269609999785,53347.96557816001 2024-04-26,15:02:30.000,117,11089211,13605,0,1714143749,12936.915230179999,161.0817135000034,53347.96557816001 2024-04-26,15:02:31.000,117,11089267,13405,0,1714143750,12937.35982664,160.86319047000143,53347.93762968 2024-04-26,15:02:32.000,117,11089246,13445,0,1714143751,12937.993039779998,160.77155178000248,53348.05641072 2024-04-26,15:02:33.000,117,11089262,13765,0,1714143752,12938.740770190001,160.71515874000033,53348.13326904001 2024-04-26,15:02:34.000,117,11089290,13365,0,1714143753,12939.47502798,160.30630920000112,53348.31493416 2024-04-26,15:02:35.000,117,11089223,13805,0,1714143754,12940.344011970003,160.10188442999788,53348.475637920004 2024-04-26,15:02:36.000,117,11089250,13365,0,1714143755,12941.01090665999,160.36270224000327,53348.5734576 2024-04-26,15:02:37.000,117,11089235,13765,0,1714143756,12941.630647179998,161.00417307000316,53348.70621288001 2024-04-26,15:02:38.000,117,11089214,13325,0,1714143757,12942.17628829,161.42007174000173,53348.82499392001 2024-04-26,15:02:39.000,117,11089281,13125,0,1714143758,12942.674775229993,161.85006866999902,53348.98569768 2024-04-26,15:02:40.000,117,11089249,13245,0,1714143759,12943.43597826,161.96285475000332,53349.13941432001 2024-04-26,15:02:41.000,117,11089260,13245,0,1714143760,12944.34538010999,162.2448199499995,53349.40492488001 2024-04-26,15:02:42.000,117,11089203,13325,0,1714143761,12945.423189709989,162.44924472000275,53349.54466728001 2024-04-26,15:02:43.000,117,11089269,13445,0,1714143762,12946.440372519988,162.06154257000162,53349.85210056 2024-04-26,15:02:44.000,117,11089279,13205,0,1714143763,12947.343038059997,161.75842998000007,53350.06870128 2024-04-26,15:02:45.000,117,11089254,13205,0,1714143764,12948.400638729996,161.66679129000113,53350.41107016001 2024-04-26,15:02:46.000,117,11089275,13365,0,1714143765,12949.20899593,161.4271208700011,53350.61369664 2024-04-26,15:02:47.000,117,11089258,13245,0,1714143766,12949.970198959993,161.13810653999826,53350.90016856 2024-04-26,15:02:48.000,117,11089226,13125,0,1714143767,12950.515840069995,160.820895689998,53351.16567912 2024-04-26,15:02:49.000,117,11089239,13205,0,1714143768,12951.101899039997,160.77155178000248,53351.41022832 2024-04-26,15:02:50.000,117,11089230,13645,0,1714143769,12951.64080383999,161.01827133000188,53351.68272600001 2024-04-26,15:02:51.000,117,11089240,13445,0,1714143770,12952.065191369991,161.5258086899994,53351.94124944001 2024-04-26,15:02:52.000,117,11089221,13285,0,1714143771,12952.226862809992,161.70908607000456,53352.13688880001 2024-04-26,15:02:53.000,117,11089230,13605,0,1714143772,12952.428952109993,161.95580562000396,53352.29759256 2024-04-26,15:02:54.000,117,11089280,13445,0,1714143773,12952.402006869997,162.95678208000027,53352.53515464 2024-04-26,15:02:55.000,117,11089242,13605,0,1714143774,12952.348116389992,163.9366111499985,53352.737781120006 2024-04-26,15:02:56.000,117,11089228,13445,0,1714143775,12952.294225910002,164.2961167800022,53352.96835608 2024-04-26,15:02:57.000,117,11089255,13445,0,1714143776,12952.361589009997,164.23972374000004,53353.19194392001 2024-04-26,15:02:58.000,117,11089255,13485,0,1714143777,12952.529996759993,163.92956201999914,53353.42251888 2024-04-26,15:02:59.000,117,11089276,13525,0,1714143778,12952.657986649989,163.49956509000185,53353.71597792001 2024-04-26,15:03:00.000,117,11089228,13525,0,1714143779,12952.90049380999,162.92153643000347,53353.99546272 2024-04-26,15:03:01.000,117,11089252,13725,0,1714143780,12953.230573,162.48449036999955,53354.24001192001 2024-04-26,15:03:02.000,117,11089225,13245,0,1714143781,12953.702114699998,162.20252517000336,53354.51949672 2024-04-26,15:03:03.000,117,11089259,13445,0,1714143782,12954.13997484999,161.99105127000075,53354.81295576 2024-04-26,15:03:04.000,117,11089269,13565,0,1714143783,12954.631725480001,161.76547910999943,53355.07846632001 2024-04-26,15:03:05.000,117,11089272,13245,0,1714143784,12954.948332049993,161.3918752200043,53355.364938239996 2024-04-26,15:03:06.000,117,11089251,13165,0,1714143785,12955.30535648,161.15925393000362,53355.60250032 2024-04-26,15:03:07.000,117,11089293,13445,0,1714143786,12955.554599949995,161.35662957000022,53355.87499800001 2024-04-26,15:03:08.000,117,11089245,13325,0,1714143787,12955.743216629991,161.41302261000237,53356.13352144001 2024-04-26,15:03:09.000,117,11089298,13285,0,1714143788,12955.978987479997,161.1310574099989,53356.371083519996 2024-04-26,15:03:10.000,117,11089275,13445,0,1714143789,12956.356220839989,160.96187828999973,53356.6086456 2024-04-26,15:03:11.000,117,11089265,13405,0,1714143790,12956.834498849996,160.80679742999928,53356.80428496001 2024-04-26,15:03:12.000,117,11089264,13405,0,1714143791,12957.245413759993,160.4402426700035,53357.06979552001 2024-04-26,15:03:13.000,117,11089260,13365,0,1714143792,12957.535075089989,160.10893356000452,53357.39120304 2024-04-26,15:03:14.000,117,11089280,13725,0,1714143793,12957.871890589995,159.58024881000165,53357.63575224 2024-04-26,15:03:15.000,117,11089245,13605,0,1714143794,12958.201969779991,159.03746580000006,53357.88030144 2024-04-26,15:03:16.000,117,11089287,13565,0,1714143795,12958.444476939992,158.54402670000127,53358.14581200001 2024-04-26,15:03:17.000,117,11089263,13205,0,1714143796,12958.552257900003,157.97304717000225,53358.31350288001 2024-04-26,15:03:18.000,117,11089321,13485,0,1714143797,12958.585939449993,157.4232150300013,53358.50914224001 2024-04-26,15:03:19.000,117,11089222,13245,0,1714143798,12958.478158489997,157.43731329000002,53358.64888464001 2024-04-26,15:03:20.000,117,11089288,13365,0,1714143799,12958.235651329996,157.74747501000093,53358.802601280004 2024-04-26,15:03:21.000,117,11089277,13445,0,1714143800,12958.073979889996,157.93780151999817,53358.93535656001 2024-04-26,15:03:22.000,117,11089243,13445,0,1714143801,12958.114397749996,157.5853450200011,53359.09606032 2024-04-26,15:03:23.000,117,11089245,13605,0,1714143802,12958.410795390002,157.00731636000273,53359.256764080004 2024-04-26,15:03:24.000,117,11089250,13045,0,1714143803,12958.680247789998,156.28830510000262,53359.48035192 2024-04-26,15:03:25.000,117,11089224,13325,0,1714143804,12958.97664542999,155.53404818999843,53359.68996552 2024-04-26,15:03:26.000,117,11089248,13525,0,1714143805,12959.360615099991,154.99126518000412,53359.88560488 2024-04-26,15:03:27.000,117,11089254,13325,0,1714143806,12959.677221669997,154.59651390000363,53360.06028288 2024-04-26,15:03:28.000,117,11089275,13445,0,1714143807,12959.973619309989,154.31454870000016,53360.27688360001 2024-04-26,15:03:29.000,117,11089262,13005,0,1714143808,12960.35758897999,154.37799087000167,53360.451561600006 2024-04-26,15:03:30.000,117,11089237,13245,0,1714143809,12960.667459240001,154.6176612900017,53360.66117520001 2024-04-26,15:03:31.000,117,11089266,13005,0,1714143810,12960.943647949993,154.7022508500013,53360.80790472001 2024-04-26,15:03:32.000,117,11089253,13565,0,1714143811,12961.29393606999,154.68110346000321,53361.01751832 2024-04-26,15:03:33.000,117,11089274,13605,0,1714143812,12961.62401526,154.63880867999978,53361.26206752001 2024-04-26,15:03:34.000,117,11089288,13245,0,1714143813,12961.70485098,154.59651390000363,53361.436745520004 2024-04-26,15:03:35.000,117,11089254,13365,0,1714143814,12961.46234382,154.32864695999888,53361.61841064001 2024-04-26,15:03:36.000,117,11089246,13365,0,1714143815,12961.139000939998,154.03963263000333,53361.78610152001 2024-04-26,15:03:37.000,117,11089220,13565,0,1714143816,12960.849339610002,153.72242178000306,53361.890908320005 2024-04-26,15:03:38.000,117,11089299,13365,0,1714143817,12960.829130680002,153.58848831000068,53362.07257344 2024-04-26,15:03:39.000,117,11089228,13165,0,1714143818,12960.613568759996,153.96914133000246,53362.156418880004 2024-04-26,15:03:40.000,117,11089256,13325,0,1714143819,12960.43842469999,154.94192127000133,53362.31013552 2024-04-26,15:03:41.000,117,11089274,13565,0,1714143820,12960.24307171,155.77371860999847,53362.47083928 2024-04-26,15:03:42.000,117,11089259,13205,0,1714143821,12960.35758897999,156.49272986999858,53362.680452880006 2024-04-26,15:03:43.000,117,11089226,13805,0,1714143822,12960.593359829996,156.85223550000228,53362.82019528001 2024-04-26,15:03:44.000,117,11089224,13525,0,1714143823,12960.923439019993,156.8028915899995,53363.04378312 2024-04-26,15:03:45.000,117,11089225,13365,0,1714143824,12961.213100349989,156.75354768000398,53363.30929368 2024-04-26,15:03:46.000,117,11089311,13485,0,1714143825,12961.266990829994,156.85928463000164,53363.449036080005 2024-04-26,15:03:47.000,117,11089233,13525,0,1714143826,12961.125528319993,157.09895505000168,53363.56083000001 2024-04-26,15:03:48.000,117,11089289,13725,0,1714143827,12960.977329499998,157.36682198999915,53363.64467544 2024-04-26,15:03:49.000,117,11089226,13605,0,1714143828,12960.660722929992,157.9659980400029,53363.69358528 2024-04-26,15:03:50.000,117,11089288,13405,0,1714143829,12960.061191339999,158.67796017000364,53363.784417840005 2024-04-26,15:03:51.000,117,11089257,13565,0,1714143830,12959.299988309991,159.66483837000123,53363.82634056001 2024-04-26,15:03:52.000,117,11089295,13645,0,1714143831,12958.404059079992,159.91155792000063,53363.89621176001 2024-04-26,15:03:53.000,117,11089224,13365,0,1714143832,12957.68327391,159.9468035700047,53363.99403144001 2024-04-26,15:03:54.000,117,11089194,13325,0,1714143833,12956.962488739991,159.86221400999784,53364.11281248001 2024-04-26,15:03:55.000,117,11089240,13845,0,1714143834,12956.376429769989,159.97500009000214,53364.18268368001 2024-04-26,15:03:56.000,117,11089249,13605,0,1714143835,12955.931833310002,160.06663878000109,53364.23159352001 2024-04-26,15:03:57.000,117,11089258,13445,0,1714143836,12955.48723685,160.58122526999796,53364.24556776 2024-04-26,15:03:58.000,117,11089250,13405,0,1714143837,12954.968540979993,161.26499088000128,53364.32941320001 2024-04-26,15:03:59.000,117,11089242,13445,0,1714143838,12954.28817367,161.63154564000433,53364.39229728 2024-04-26,15:04:00.000,117,11089246,13605,0,1714143839,12953.843577209998,161.69498780999857,53364.49011696 2024-04-26,15:04:01.000,117,11089237,13365,0,1714143840,12953.587597429992,161.37072782999894,53364.5390268 2024-04-26,15:04:02.000,117,11089263,13605,0,1714143841,12953.500025399997,161.0958117600021,53364.58094952 2024-04-26,15:04:03.000,117,11089278,13605,0,1714143842,12953.419189679997,160.6023726600033,53364.63684648001 2024-04-26,15:04:04.000,117,11089274,13405,0,1714143843,12952.974593219995,160.1653265999994,53364.66479496001 2024-04-26,15:04:05.000,117,11089272,13965,0,1714143844,12952.523260449998,159.97500009000214,53364.73466616001 2024-04-26,15:04:06.000,117,11089269,13645,0,1714143845,12952.078663989996,160.11598269000388,53364.68575632001 2024-04-26,15:04:07.000,117,11089268,13725,0,1714143846,12951.62733122,160.65876569999818,53364.64383360001 2024-04-26,15:04:08.000,117,11089273,13285,0,1714143847,12951.142316899997,160.80679742999928,53364.61588512001 2024-04-26,15:04:09.000,117,11089197,13485,0,1714143848,12950.69098413,160.9830256799978,53364.55300104 2024-04-26,15:04:10.000,117,11089296,13485,0,1714143849,12950.273332909994,160.84204308000335,53364.54601392001 2024-04-26,15:04:11.000,117,11089256,13325,0,1714143850,12949.875890620002,160.7363061299984,53364.58793664 2024-04-26,15:04:12.000,117,11089210,13205,0,1714143851,12949.761373349997,160.59532353000395,53364.63684648001 2024-04-26,15:04:13.000,117,11089291,13325,0,1714143852,12949.768109659992,160.1441792100013,53364.71370480001 2024-04-26,15:04:14.000,117,11089250,13525,0,1714143853,12949.855681690002,159.69303488999867,53364.68575632001 2024-04-26,15:04:15.000,117,11089241,13365,0,1714143854,12949.990407889993,159.3758240399984,53364.741653280005 2024-04-26,15:04:16.000,117,11089245,13445,0,1714143855,12950.212706119994,158.97402362999856,53364.790563120005 2024-04-26,15:04:17.000,117,11089255,13405,0,1714143856,12950.280069219989,158.85418842000217,53364.73466616001 2024-04-26,15:04:18.000,117,11089251,13325,0,1714143857,12949.997144200002,159.3758240399984,53364.72767904 2024-04-26,15:04:19.000,117,11089231,13645,0,1714143858,12949.44476677999,159.84106661999976,53364.70671768 2024-04-26,15:04:20.000,117,11089226,13325,0,1714143859,12948.946279839998,159.9327053099987,53364.68575632001 2024-04-26,15:04:21.000,117,11089264,13485,0,1714143860,12948.737454230002,160.03844226000365,53364.62985936 2024-04-26,15:04:22.000,117,11089267,13525,0,1714143861,12948.555573860001,159.7705753199989,53364.65082072 2024-04-26,15:04:23.000,117,11089256,13325,0,1714143862,12948.29285777,159.3264801300029,53364.64383360001 2024-04-26,15:04:24.000,117,11089286,13285,0,1714143863,12948.238967289995,158.8823849399996,53364.68575632001 2024-04-26,15:04:25.000,117,11089258,13525,0,1714143864,12948.19181312,158.46648627000104,53364.72069192 2024-04-26,15:04:26.000,117,11089250,13365,0,1714143865,12948.137922639995,158.69910756000172,53364.8185116 2024-04-26,15:04:27.000,117,11089294,13605,0,1714143866,12948.00993275,159.016318410002,53364.80453736001 2024-04-26,15:04:28.000,117,11089289,13405,0,1714143867,12947.895415479994,158.85418842000217,53364.839472960004 2024-04-26,15:04:29.000,117,11089253,13605,0,1714143868,12947.98298750999,158.44533888000296,53364.909344160005 2024-04-26,15:04:30.000,117,11089294,13605,0,1714143869,12948.22549466999,157.9448506500048,53364.91633128 2024-04-26,15:04:31.000,117,11089294,13525,0,1714143870,12948.37369349,157.67698371000006,53365.00017672001 2024-04-26,15:04:32.000,117,11089253,13285,0,1714143871,12948.474738140001,157.6346889300039,53365.02113808001 2024-04-26,15:04:33.000,117,11089269,13765,0,1714143872,12948.851971499993,157.82501544000115,53364.909344160005 2024-04-26,15:04:34.000,117,11089314,13645,0,1714143873,12949.14163282999,157.81091718000243,53364.860434320006 2024-04-26,15:04:35.000,117,11089222,13525,0,1714143874,12949.40434891999,157.8532119599986,53364.8883828 2024-04-26,15:04:36.000,117,11089301,13445,0,1714143875,12949.774845970001,157.82501544000115,53364.91633128 2024-04-26,15:04:37.000,117,11089306,13565,0,1714143876,12949.970198959993,157.8320645700005,53364.860434320006 2024-04-26,15:04:38.000,117,11089308,13565,0,1714143877,12950.111661469993,158.1281280300027,53364.94427976 2024-04-26,15:04:39.000,117,11089331,13365,0,1714143878,12950.44174065999,158.3748475800021,53365.007163840004 2024-04-26,15:04:40.000,117,11089279,13285,0,1714143879,12950.61014841,158.67796017000364,53365.05607368 2024-04-26,15:04:41.000,117,11089302,13365,0,1714143880,12950.839182949996,158.77664799000195,53365.08402216 2024-04-26,15:04:42.000,117,11089342,13285,0,1714143881,12951.357878819988,158.69910756000172,53365.05607368 2024-04-26,15:04:43.000,117,11089269,13445,0,1714143882,12951.84962945,158.38189671000146,53365.09100928 2024-04-26,15:04:44.000,117,11089275,13565,0,1714143883,12952.253808050002,158.14927542000078,53365.08402216 2024-04-26,15:04:45.000,117,11089300,13325,0,1714143884,12952.543469379998,158.6215671300015,53365.04908656001 2024-04-26,15:04:46.000,117,11089272,13285,0,1714143885,12952.785976539999,158.67091104000428,53365.00017672001 2024-04-26,15:04:47.000,117,11089259,13165,0,1714143886,12953.12279203999,158.44533888000296,53364.90235704001 2024-04-26,15:04:48.000,117,11089241,13165,0,1714143887,12953.493289090002,158.24091410999972,53364.91633128 2024-04-26,15:04:49.000,117,11089318,13565,0,1714143888,12953.796423039988,158.0646858600012,53364.91633128 2024-04-26,15:04:50.000,117,11089285,13445,0,1714143889,12954.34880046,157.87435935000394,53364.9931896 2024-04-26,15:04:51.000,117,11089273,13005,0,1714143890,12954.948332049993,157.83911369999987,53365.07004792001 2024-04-26,15:04:52.000,117,11089314,13565,0,1714143891,12955.37945588999,158.02239107999776,53365.11895776001 2024-04-26,15:04:53.000,117,11089296,13325,0,1714143892,12955.776898179996,157.93075238999882,53365.2028032 2024-04-26,15:04:54.000,117,11089231,13325,0,1714143893,12956.4640018,157.95894891000353,53365.38446832001 2024-04-26,15:04:55.000,117,11089292,13565,0,1714143894,12957.090478630002,158.00829281999904,53365.47530088001 2024-04-26,15:04:56.000,117,11089290,13045,0,1714143895,12957.642856049999,158.03648934000375,53365.61504328 2024-04-26,15:04:57.000,117,11089258,13805,0,1714143896,12958.356904909997,158.50173191999784,53365.78972128001 2024-04-26,15:04:58.000,117,11089323,13605,0,1714143897,12959.273043069996,158.64976364999893,53366.02728336001 2024-04-26,15:04:59.000,117,11089245,13365,0,1714143898,12960.061191339999,158.77664799000195,53366.25785832 2024-04-26,15:05:00.000,117,11089318,13365,0,1714143899,12960.701140789992,158.94582711000112,53366.46048480001 2024-04-26,15:05:01.000,117,11089296,13525,0,1714143900,12961.145737249994,159.016318410002,53366.64214992 2024-04-26,15:05:02.000,117,11089253,13365,0,1714143901,12961.59707001999,158.84009016000346,53366.879712 2024-04-26,15:05:03.000,117,11089212,13285,0,1714143902,12962.176392679998,158.50878105000447,53367.10329984 2024-04-26,15:05:04.000,117,11089253,13685,0,1714143903,12962.82307844,158.0646858600012,53367.25002936001 2024-04-26,15:05:05.000,117,11089290,13245,0,1714143904,12963.314829069997,157.90255587000138,53367.38278464 2024-04-26,15:05:06.000,117,11089293,13405,0,1714143905,12963.564072539994,157.9448506500048,53367.55746264 2024-04-26,15:05:07.000,117,11089286,13565,0,1714143906,12963.90088804,158.20566846000293,53367.81598608 2024-04-26,15:05:08.000,117,11089286,13805,0,1714143907,12964.224230920001,158.4382897500036,53367.976689840005 2024-04-26,15:05:09.000,117,11089242,13405,0,1714143908,12964.567782730002,158.60041974000342,53368.263161760005 2024-04-26,15:05:10.000,117,11089262,13605,0,1714143909,12964.924807159994,158.60746887000278,53368.37495568001 2024-04-26,15:05:11.000,117,11089217,13445,0,1714143910,12965.40308517,158.54402670000127,53368.61950488001 2024-04-26,15:05:12.000,117,11089285,13525,0,1714143911,12965.814000079998,158.91058146000432,53368.84309272 2024-04-26,15:05:13.000,117,11089243,13325,0,1714143912,12965.948726279988,159.45336446999863,53369.01777072 2024-04-26,15:05:14.000,117,11089251,13765,0,1714143913,12966.036298309999,160.1441792100013,53369.17148736001 2024-04-26,15:05:15.000,117,11089259,13605,0,1714143914,12965.935253659998,160.820895689998,53369.26231992001 2024-04-26,15:05:16.000,117,11089271,13565,0,1714143915,12965.995880449998,161.06056610999804,53369.416036560004 2024-04-26,15:05:17.000,117,11089241,13725,0,1714143916,12966.043034619994,161.31433479000407,53369.63263728 2024-04-26,15:05:18.000,117,11089312,13365,0,1714143917,12966.31248701999,161.60334911999962,53369.849238 2024-04-26,15:05:19.000,117,11089286,13765,0,1714143918,12966.703193000001,161.59629999000026,53370.058851600006 2024-04-26,15:05:20.000,117,11089256,13325,0,1714143919,12967.41050554999,161.36367869999958,53370.3034008 2024-04-26,15:05:21.000,117,11089263,13725,0,1714143920,12968.003300830002,161.10991002000083,53370.59685984 2024-04-26,15:05:22.000,117,11089291,13365,0,1714143921,12968.340116329993,160.9830256799978,53370.778524960006 2024-04-26,15:05:23.000,117,11089248,13525,0,1714143922,12968.663459209994,161.18745045000105,53371.03704840001 2024-04-26,15:05:24.000,117,11089239,13485,0,1714143923,12968.865548509995,161.53285781999875,53371.232687760006 2024-04-26,15:05:25.000,117,11089264,13085,0,1714143924,12968.95312053999,161.80777389000286,53371.428327120004 2024-04-26,15:05:26.000,117,11089239,13205,0,1714143925,12968.8588122,162.04039518000354,53371.58903088001 2024-04-26,15:05:27.000,117,11089245,13605,0,1714143926,12968.67019551999,162.21662343000207,53371.8405672 2024-04-26,15:05:28.000,117,11089283,13085,0,1714143927,12968.252544299998,162.79465209000045,53372.0152452 2024-04-26,15:05:29.000,117,11089340,13605,0,1714143928,12967.908992489996,163.30218944999797,53372.18992320001 2024-04-26,15:05:30.000,117,11089235,13365,0,1714143929,12967.605858539995,163.5912037800008,53372.42748528001 2024-04-26,15:05:31.000,117,11089232,13245,0,1714143930,12967.383560309994,163.63349856000423,53372.69299584001 2024-04-26,15:05:32.000,117,11089243,13285,0,1714143931,12967.275779349999,163.2457964100031,53372.88164808001 2024-04-26,15:05:33.000,117,11089221,13365,0,1714143932,12967.275779349999,162.64662035999936,53373.126197280006 2024-04-26,15:05:34.000,117,11089297,13525,0,1714143933,12967.262306729994,161.87121606000437,53373.26593968001 2024-04-26,15:05:35.000,117,11089264,13725,0,1714143934,12967.215152559998,160.89138698999886,53373.49651464 2024-04-26,15:05:36.000,117,11089238,13445,0,1714143935,12967.114107909998,159.89041053000255,53373.67119264001 2024-04-26,15:05:37.000,117,11089247,13325,0,1714143936,12967.019799569993,158.9951710200039,53373.775999440004 2024-04-26,15:05:38.000,117,11089255,13445,0,1714143937,12966.676247759991,158.56517408999935,53373.943690320004 2024-04-26,15:05:39.000,117,11089279,13725,0,1714143938,12966.096925099999,158.70615669000108,53374.013561520005 2024-04-26,15:05:40.000,117,11089281,13485,0,1714143939,12965.28183159,158.73435320999852,53373.99260016 2024-04-26,15:05:41.000,117,11089298,13205,0,1714143940,12964.399374979992,158.98107275999791,53373.99260016 2024-04-26,15:05:42.000,117,11089242,13765,0,1714143941,12963.523654679993,158.9669744999992,53373.99260016 2024-04-26,15:05:43.000,117,11089248,13605,0,1714143942,12962.62098914,158.52992844000255,53374.04849712 2024-04-26,15:05:44.000,117,11089274,13285,0,1714143943,12961.61727894999,157.69813109999814,53374.04849712 2024-04-26,15:05:45.000,117,11089255,13565,0,1714143944,12960.566414590001,157.0284637500008,53374.09740696 2024-04-26,15:05:46.000,117,11089269,13245,0,1714143945,12959.569440710002,156.76059681000334,53374.06945848 2024-04-26,15:05:47.000,117,11089206,13205,0,1714143946,12958.83518291999,156.89453027999843,53374.08343272001 2024-04-26,15:05:48.000,117,11089186,13485,0,1714143947,12958.013353099996,156.83813724000356,53374.08343272001 2024-04-26,15:05:49.000,117,11089249,13205,0,1714143948,12957.178050659997,156.56322116999945,53374.02054864 2024-04-26,15:05:50.000,117,11089267,13285,0,1714143949,12956.551573829995,155.90060295000148,53374.013561520005 2024-04-26,15:05:51.000,117,11089255,13285,0,1714143950,12956.127186299993,155.21683733999816,53373.95766456001 2024-04-26,15:05:52.000,117,11089236,13325,0,1714143951,12955.54786364,154.77979128000152,53373.9716388 2024-04-26,15:05:53.000,117,11089267,13245,0,1714143952,12954.914650500003,154.08192740999948,53373.85984488 2024-04-26,15:05:54.000,117,11089221,13605,0,1714143953,12954.42963618,153.3065231100045,53373.74106384001 2024-04-26,15:05:55.000,117,11089241,13685,0,1714143954,12954.08608437,152.58046271999774,53373.65023128001 2024-04-26,15:05:56.000,117,11089231,13365,0,1714143955,12953.803159349998,151.97423754000192,53373.52446312 2024-04-26,15:05:57.000,117,11089242,13485,0,1714143956,12953.560652189997,151.8473531999989,53373.38472072001 2024-04-26,15:05:58.000,117,11089223,13205,0,1714143957,12953.648224219993,151.78391103000467,53373.28690104001 2024-04-26,15:05:59.000,117,11089267,13765,0,1714143958,12953.547179569992,151.9460410200045,53373.23799120001 2024-04-26,15:06:00.000,117,11089267,13125,0,1714143959,12953.459607539997,152.05177797000215,53373.126197280006 2024-04-26,15:06:01.000,117,11089261,13405,0,1714143960,12953.594333740002,151.9319427599985,53373.03536472 2024-04-26,15:06:02.000,117,11089262,13525,0,1714143961,12954.092820679994,151.49489670000185,53372.98645488 2024-04-26,15:06:03.000,117,11089267,13245,0,1714143962,12954.793396920002,151.0437523799992,53372.97248064 2024-04-26,15:06:04.000,117,11089289,13445,0,1714143963,12955.50070946999,150.6490010999987,53372.93055792001 2024-04-26,15:06:05.000,117,11089245,13605,0,1714143964,12956.214758329988,150.34588851000444,53372.81177688001 2024-04-26,15:06:06.000,117,11089254,13685,0,1714143965,12956.74692682,149.97228462000203,53372.84671248 2024-04-26,15:06:07.000,117,11089211,13085,0,1714143966,12956.989433980001,149.59868072999961,53372.77684128 2024-04-26,15:06:08.000,117,11089209,13325,0,1714143967,12957.198259589997,149.4999929100013,53372.81177688001 2024-04-26,15:06:09.000,117,11089243,13285,0,1714143968,12957.312776860002,149.78900724000414,53372.77684128 2024-04-26,15:06:10.000,117,11089236,13285,0,1714143969,12957.427294129993,150.5362150200017,53372.77684128 2024-04-26,15:06:11.000,117,11089222,13525,0,1714143970,12957.548547709994,150.97326107999834,53372.77684128 2024-04-26,15:06:12.000,117,11089288,13085,0,1714143971,12957.770845939995,151.10014542000135,53372.82575112 2024-04-26,15:06:13.000,117,11089253,13485,0,1714143972,12957.86515428,150.9450645600009,53372.83273824001 2024-04-26,15:06:14.000,117,11089247,13205,0,1714143973,12958.02008940999,150.7335906599983,53372.77684128 2024-04-26,15:06:15.000,117,11089250,13405,0,1714143974,12958.309750740002,150.69129588000214,53372.80478976 2024-04-26,15:06:16.000,117,11089262,13405,0,1714143975,12958.451213250002,150.71949239999958,53372.818764 2024-04-26,15:06:17.000,117,11089271,13445,0,1714143976,12958.558994209998,150.49392023999826,53372.88164808001 2024-04-26,15:06:18.000,117,11089225,13285,0,1714143977,12958.457949559997,150.62080458000128,53372.909596560006 2024-04-26,15:06:19.000,117,11089251,13365,0,1714143978,12958.168288230001,150.81818021999788,53372.90260944001 2024-04-26,15:06:20.000,117,11089257,13365,0,1714143979,12957.78431856,150.68424675000279,53372.94453216 2024-04-26,15:06:21.000,117,11089238,13245,0,1714143980,12957.528338779994,150.3529376400038,53372.958506400006 2024-04-26,15:06:22.000,117,11089190,13365,0,1714143981,12957.460975679998,150.12736548000248,53372.94453216 2024-04-26,15:06:23.000,117,11089238,13365,0,1714143982,12957.514866159989,149.92294070999924,53372.97946776001 2024-04-26,15:06:24.000,117,11089264,13405,0,1714143983,12957.791054869995,149.7114668100039,53373.02837760001 2024-04-26,15:06:25.000,117,11089263,13325,0,1714143984,12958.276069189997,149.69031941999856,53372.993442 2024-04-26,15:06:26.000,117,11089237,13565,0,1714143985,12958.585939449993,150.27539721000358,53372.91658368 2024-04-26,15:06:27.000,117,11089252,13165,0,1714143986,12958.862128159999,150.81818021999788,53372.96549352 2024-04-26,15:06:28.000,117,11089245,13605,0,1714143987,12959.273043069996,151.27637366999988,53373.02139048 2024-04-26,15:06:29.000,117,11089259,13485,0,1714143988,12959.805211559993,151.55833887000335,53373.01440336 2024-04-26,15:06:30.000,117,11089270,13325,0,1714143989,12960.552941969996,151.7134197300038,53373.04235184 2024-04-26,15:06:31.000,117,11089210,13605,0,1714143990,12961.428662269995,151.80505842000275,53373.09824880001 2024-04-26,15:06:32.000,117,11089253,13445,0,1714143991,12962.270701019988,151.96718841000256,53373.16812000001 2024-04-26,15:06:33.000,117,11089236,13645,0,1714143992,12962.96454095,151.96718841000256,53373.25196544 2024-04-26,15:06:34.000,117,11089241,13285,0,1714143993,12963.409137410003,152.0588271000015,53373.412669200006 2024-04-26,15:06:35.000,117,11089248,13525,0,1714143994,12963.631435639989,152.3407922999977,53373.53145024001 2024-04-26,15:06:36.000,117,11089272,13285,0,1714143995,12963.806579699994,152.81308400999842,53373.74805096001 2024-04-26,15:06:37.000,117,11089223,13565,0,1714143996,12963.968251139995,153.4686531000043,53374.02054864 2024-04-26,15:06:38.000,117,11089265,13605,0,1714143997,12964.217494609991,153.814060470002,53374.300033440006 2024-04-26,15:06:39.000,117,11089232,13245,0,1714143998,12964.332011879997,153.84225698999944,53374.5306084 2024-04-26,15:06:40.000,117,11089289,13205,0,1714143999,12964.338748189992,153.97619046000182,53374.740222 2024-04-26,15:06:41.000,117,11089250,13405,0,1714144000,12964.305066640001,154.03258350000397,53374.96380984001 2024-04-26,15:06:42.000,117,11089274,13245,0,1714144001,12964.372429739997,154.18061522999778,53374.99874544 2024-04-26,15:06:43.000,117,11089226,13365,0,1714144002,12964.662091069993,154.26520479000465,53375.17342344 2024-04-26,15:06:44.000,117,11089337,13645,0,1714144003,12965.14036908,153.8775026400035,53375.32015296 2024-04-26,15:06:45.000,117,11089289,13605,0,1714144004,12965.766845910002,153.32767050000257,53375.452908240004 2024-04-26,15:06:46.000,117,11089241,13365,0,1714144005,12966.5011037,152.81308400999842,53375.6485476 2024-04-26,15:06:47.000,117,11089217,13365,0,1714144006,12967.194943629998,152.3548905600037,53375.83719984 2024-04-26,15:06:48.000,117,11089263,13445,0,1714144007,12967.956146659992,151.80505842000275,53376.01187784 2024-04-26,15:06:49.000,117,11089275,13805,0,1714144008,12968.71734969,151.21293149999838,53376.23546568001 2024-04-26,15:06:50.000,117,11089282,13525,0,1714144009,12969.552652129998,150.761787180003,53376.4171308 2024-04-26,15:06:51.000,117,11089258,13685,0,1714144010,12970.253228369991,150.68424675000279,53376.577834560005 2024-04-26,15:06:52.000,117,11089260,13565,0,1714144011,12970.765187929988,150.8463767400026,53376.72456408 2024-04-26,15:06:53.000,117,11089288,13285,0,1714144012,12971.12894866999,151.45260191999841,53376.82937088 2024-04-26,15:06:54.000,117,11089285,13325,0,1714144013,12971.324301659995,151.73456712000188,53376.92020344 2024-04-26,15:06:55.000,117,11089279,13405,0,1714144014,12971.33777428,152.00948318999872,53377.031997360005 2024-04-26,15:06:56.000,117,11089265,13805,0,1714144015,12971.39166475999,151.98128667000128,53377.1158428 2024-04-26,15:06:57.000,117,11089249,13285,0,1714144016,12971.627435609997,151.8614514600049,53377.19270112001 2024-04-26,15:06:58.000,117,11089274,13485,0,1714144017,12971.903624320003,151.7980092900034,53377.3254564 2024-04-26,15:06:59.000,117,11089299,13605,0,1714144018,12972.213494579999,151.74161625000124,53377.33943064001 2024-04-26,15:07:00.000,117,11089235,13485,0,1714144019,12972.61767318,151.6499775600023,53377.52808288001 2024-04-26,15:07:01.000,117,11089267,13245,0,1714144020,12972.765871999996,151.59358452000015,53377.535070000005 2024-04-26,15:07:02.000,117,11089265,13245,0,1714144021,12972.685036279996,151.43145453000034,53377.69577376001 2024-04-26,15:07:03.000,117,11089238,13125,0,1714144022,12972.55031007999,151.13539106999815,53377.77263208001 2024-04-26,15:07:04.000,117,11089274,13445,0,1714144023,12972.213494579999,150.8957206499981,53377.83551616 2024-04-26,15:07:05.000,117,11089210,13485,0,1714144024,12971.822788600002,150.80408195999917,53377.933335839996 2024-04-26,15:07:06.000,117,11089257,13325,0,1714144025,12971.27041117999,150.86047500000132,53377.968271440004 2024-04-26,15:07:07.000,117,11089205,13845,0,1714144026,12970.509208149997,150.71949239999958,53378.00320704 2024-04-26,15:07:08.000,117,11089288,13365,0,1714144027,12970.07134799999,150.25424981999822,53378.03115552001 2024-04-26,15:07:09.000,117,11089306,13125,0,1714144028,12969.95683073,149.96523549000267,53378.07307824 2024-04-26,15:07:10.000,117,11089256,13525,0,1714144029,12970.003984899995,149.9299898399986,53378.11500096 2024-04-26,15:07:11.000,117,11089232,13805,0,1714144030,12970.003984899995,149.92294070999924,53378.12198808 2024-04-26,15:07:12.000,117,11089276,13285,0,1714144031,12970.1387111,149.7114668100039,53378.233782 2024-04-26,15:07:13.000,117,11089252,13325,0,1714144032,12970.246492059996,149.42245248000108,53378.324614560006 2024-04-26,15:07:14.000,117,11089316,13485,0,1714144033,12970.266700989996,149.20392944999912,53378.31064032 2024-04-26,15:07:15.000,117,11089261,13405,0,1714144034,12970.307118849996,149.0277012000006,53378.40846 2024-04-26,15:07:16.000,117,11089252,13485,0,1714144035,12970.542889700002,148.75983426000312,53378.492305440006 2024-04-26,15:07:17.000,117,11089266,13365,0,1714144036,12970.718033759993,148.37918124000134,53378.52724104 2024-04-26,15:07:18.000,117,11089250,13245,0,1714144037,12970.610252799997,148.1254125600026,53378.61108648001 2024-04-26,15:07:19.000,117,11089246,13645,0,1714144038,12970.334064089991,147.86459475000447,53378.61108648001 2024-04-26,15:07:20.000,117,11089199,13285,0,1714144039,12969.91641287,147.77295605999825,53378.66698344 2024-04-26,15:07:21.000,117,11089229,13485,0,1714144040,12969.471816409998,147.75180867000017,53378.72986752001 2024-04-26,15:07:22.000,117,11089252,13205,0,1714144041,12968.97332946999,147.45574520999799,53378.72986752001 2024-04-26,15:07:23.000,117,11089225,13445,0,1714144042,12968.245807990003,147.03279741000006,53378.771790239996 2024-04-26,15:07:24.000,117,11089265,13325,0,1714144043,12967.41724186,146.72263568999915,53378.8626228 2024-04-26,15:07:25.000,117,11089238,13285,0,1714144044,12966.575203109991,146.60984961000213,53378.90454552 2024-04-26,15:07:26.000,117,11089219,13125,0,1714144045,12965.652328639997,146.7437830800045,53378.85563568 2024-04-26,15:07:27.000,117,11089239,13485,0,1714144046,12964.628409520003,146.94820785000047,53378.757816000005 2024-04-26,15:07:28.000,117,11089225,13805,0,1714144047,12963.77289814999,146.87066742000025,53378.66698344 2024-04-26,15:07:29.000,117,11089300,13565,0,1714144048,12963.200311799992,146.78607786000066,53378.57615088 2024-04-26,15:07:30.000,117,11089249,13525,0,1714144049,12962.991486189996,147.01869915000134,53378.492305440006 2024-04-26,15:07:31.000,117,11089259,13525,0,1714144050,12962.88370523,147.14558349000436,53378.40846 2024-04-26,15:07:32.000,117,11089241,13405,0,1714144051,12962.63446175999,147.0891904500022,53378.254743360005 2024-04-26,15:07:33.000,117,11089285,13565,0,1714144052,12962.499735559999,146.87066742000025,53378.156923680006 2024-04-26,15:07:34.000,117,11089227,13365,0,1714144053,12962.371745669989,146.41952310000488,53378.087052480005 2024-04-26,15:07:35.000,117,11089227,13245,0,1714144054,12962.223546849993,145.80624879000243,53377.94032296001 2024-04-26,15:07:36.000,117,11089261,13165,0,1714144055,12961.994512309997,145.46084142000473,53377.73769648 2024-04-26,15:07:37.000,117,11089239,13445,0,1714144056,12961.738532529991,145.3339570800017,53377.61891544 2024-04-26,15:07:38.000,117,11089239,13525,0,1714144057,12961.46234382,145.39035012000386,53377.5001344 2024-04-26,15:07:39.000,117,11089222,13445,0,1714144058,12961.064901529993,145.319858820003,53377.248598080005 2024-04-26,15:07:40.000,117,11089257,13365,0,1714144059,12960.862812229992,145.64411880000262,53377.17173976001 2024-04-26,15:07:41.000,117,11089292,13365,0,1714144060,12960.707877100001,146.29263876000186,53376.97610040001 2024-04-26,15:07:42.000,117,11089245,13245,0,1714144061,12960.52599673,146.96935523999855,53376.94815192 2024-04-26,15:07:43.000,117,11089309,12925,0,1714144062,12960.20265385,147.21607478999795,53376.80840952001 2024-04-26,15:07:44.000,117,11089223,13485,0,1714144063,12960.03424609999,147.49803999000142,53376.71757696001 2024-04-26,15:07:45.000,117,11089248,13285,0,1714144064,12959.973619309989,147.5191873799995,53376.647705760006 2024-04-26,15:07:46.000,117,11089247,13365,0,1714144065,12959.919728829998,147.22312392000458,53376.5568732 2024-04-26,15:07:47.000,117,11089244,13445,0,1714144066,12960.19591753999,146.8777165499996,53376.50796336 2024-04-26,15:07:48.000,117,11089261,13725,0,1714144067,12960.802185439992,146.72263568999915,53376.459053520004 2024-04-26,15:07:49.000,117,11089244,13325,0,1714144068,12961.260254519999,146.70148830000107,53376.50097624001 2024-04-26,15:07:50.000,117,11089263,13325,0,1714144069,12961.65769680999,147.10328871000092,53376.47302776001 2024-04-26,15:07:51.000,117,11089189,13365,0,1714144070,12961.960830759992,147.5332856399982,53376.43110504001 2024-04-26,15:07:52.000,117,11089241,13085,0,1714144071,12962.290909949988,147.88574214000255,53376.44507928 2024-04-26,15:07:53.000,117,11089273,13285,0,1714144072,12962.546889729994,148.2593460299977,53376.50796336 2024-04-26,15:07:54.000,117,11089235,13365,0,1714144073,12962.88370523,148.46377080000093,53376.528924720005 2024-04-26,15:07:55.000,117,11089236,13565,0,1714144074,12963.308092760002,148.7809816500012,53376.61277016 2024-04-26,15:07:56.000,117,11089269,13485,0,1714144075,12963.422610029993,148.82327643000463,53376.67565424 2024-04-26,15:07:57.000,117,11089230,13405,0,1714144076,12963.341774309993,148.76688339000248,53376.759499679996 2024-04-26,15:07:58.000,117,11089297,13805,0,1714144077,12963.159893939992,148.46377080000093,53376.67565424 2024-04-26,15:07:59.000,117,11089229,13365,0,1714144078,12962.930859399996,148.19590386000345,53376.68264136 2024-04-26,15:08:00.000,117,11089262,13405,0,1714144079,12962.68161593,148.27344429000368,53376.73853832001 2024-04-26,15:08:01.000,117,11089269,13765,0,1714144080,12962.365009359994,148.54131123000116,53376.60578304 2024-04-26,15:08:02.000,117,11089279,13125,0,1714144081,12962.135974819998,148.943111640001,53376.647705760006 2024-04-26,15:08:03.000,117,11089229,13245,0,1714144082,12961.893467659997,149.6198281199977,53376.51495048 2024-04-26,15:08:04.000,117,11089276,13325,0,1714144083,12961.74526884,150.02162853000482,53376.46604064 2024-04-26,15:08:05.000,117,11089274,13205,0,1714144084,12961.650960499996,150.39523241999996,53376.38918232 2024-04-26,15:08:06.000,117,11089293,13245,0,1714144085,12961.68464205,150.6630993600047,53376.35424672001 2024-04-26,15:08:07.000,117,11089250,13885,0,1714144086,12961.718323599991,150.62785371000064,53376.36822096 2024-04-26,15:08:08.000,117,11089226,13925,0,1714144087,12961.738532529991,150.41637980999803,53376.312324000006 2024-04-26,15:08:09.000,117,11089245,13205,0,1714144088,12961.819368249991,150.190807650004,53376.31931112 2024-04-26,15:08:10.000,117,11089258,13165,0,1714144089,12962.109029580002,149.9934320100001,53376.36822096 2024-04-26,15:08:11.000,117,11089270,13605,0,1714144090,12962.627725449995,149.7114668100039,53376.43110504001 2024-04-26,15:08:12.000,117,11089272,13525,0,1714144091,12963.153157629997,149.401305090003,53376.50097624001 2024-04-26,15:08:13.000,117,11089270,13205,0,1714144092,12963.557336229998,149.34491205000086,53376.58482168 2024-04-26,15:08:14.000,117,11089246,13525,0,1714144093,12963.786370769994,149.28146987999935,53376.61277016 2024-04-26,15:08:15.000,117,11089258,13405,0,1714144094,12964.05582316999,149.47179639000387,53376.63373152 2024-04-26,15:08:16.000,117,11089247,13525,0,1714144095,12964.446529150002,149.67622115999984,53376.65469288 2024-04-26,15:08:17.000,117,11089289,13405,0,1714144096,12964.581255349993,149.70441768000455,53376.75251256 2024-04-26,15:08:18.000,117,11089252,13565,0,1714144097,12964.702508929993,149.49294378000195,53376.78744816001 2024-04-26,15:08:19.000,117,11089246,13445,0,1714144098,12964.682299999993,149.24622423000255,53376.77347392 2024-04-26,15:08:20.000,117,11089243,13605,0,1714144099,12964.769872029989,149.1545855400036,53376.88526784001 2024-04-26,15:08:21.000,117,11089302,13525,0,1714144100,12964.965225019994,149.1404872800049,53376.95513904001 2024-04-26,15:08:22.000,117,11089253,13125,0,1714144101,12964.918070849999,149.00655381000252,53377.094881439996 2024-04-26,15:08:23.000,117,11089233,13565,0,1714144102,12965.03258811999,148.75278513000376,53377.129817040004 2024-04-26,15:08:24.000,117,11089184,13605,0,1714144103,12965.20099587,148.4496725400022,53377.22763672 2024-04-26,15:08:25.000,117,11089254,13405,0,1714144104,12965.376139929991,148.21000212000217,53377.35340488 2024-04-26,15:08:26.000,117,11089261,13445,0,1714144105,12965.753373289997,147.75885779999953,53377.38834048001 2024-04-26,15:08:27.000,117,11089288,13285,0,1714144106,12966.049770929989,147.50508912000078,53377.486160160006 2024-04-26,15:08:28.000,117,11089302,13485,0,1714144107,12966.25186022999,147.67426823999995,53377.60494120001 2024-04-26,15:08:29.000,117,11089237,13445,0,1714144108,12966.60214835,147.49803999000142,53377.66083816 2024-04-26,15:08:30.000,117,11089254,13525,0,1714144109,12967.154525769998,147.27951695999946,53377.78660632 2024-04-26,15:08:31.000,117,11089308,13445,0,1714144110,12967.774266289991,147.11738696999964,53377.89840024 2024-04-26,15:08:32.000,117,11089259,13525,0,1714144111,12968.373797879998,147.03279741000006,53378.04512976 2024-04-26,15:08:33.000,117,11089235,13605,0,1714144112,12968.784712789995,146.91296220000368,53378.205833520005 2024-04-26,15:08:34.000,117,11089229,13365,0,1714144113,12969.209100319997,147.05394479999813,53378.324614560006 2024-04-26,15:08:35.000,117,11089293,13525,0,1714144114,12969.552652129998,147.59672780999972,53378.471344080004 2024-04-26,15:08:36.000,117,11089215,13645,0,1714144115,12969.85578608,147.9280369199987,53378.541215280005 2024-04-26,15:08:37.000,117,11089257,13685,0,1714144116,12970.13197478999,147.92098778999934,53378.639034960004 2024-04-26,15:08:38.000,117,11089235,13485,0,1714144117,12970.340800400001,148.02672474000428,53378.62506072 2024-04-26,15:08:39.000,117,11089295,13205,0,1714144118,12970.623725420002,148.14655995000066,53378.75082888001 2024-04-26,15:08:40.000,117,11089255,13365,0,1714144119,12970.953804609999,148.37213211000198,53378.771790239996 2024-04-26,15:08:41.000,117,11089263,13485,0,1714144120,12971.263674869995,148.68934296000225,53378.827687200006 2024-04-26,15:08:42.000,117,11089236,13445,0,1714144121,12971.492709409991,148.88671859999886,53378.84864856001 2024-04-26,15:08:43.000,117,11089232,13565,0,1714144122,12971.856470149993,149.30966640000406,53378.89057128 2024-04-26,15:08:44.000,117,11089221,13445,0,1714144123,12972.2943303,149.92294070999924,53378.932494 2024-04-26,15:08:45.000,117,11089247,13525,0,1714144124,12972.691772589991,150.60670632000256,53378.91851976001 2024-04-26,15:08:46.000,117,11089260,13485,0,1714144125,12972.988170229997,151.4667001800044,53378.932494 2024-04-26,15:08:47.000,117,11089237,13525,0,1714144126,12973.075742259993,152.1786623099979,53378.91851976001 2024-04-26,15:08:48.000,117,11089240,13645,0,1714144127,12973.176786909993,152.5522662000003,53378.925506880005 2024-04-26,15:08:49.000,117,11089234,13605,0,1714144128,12973.520338719994,152.80603487999906,53378.939481119996 2024-04-26,15:08:50.000,117,11089291,13525,0,1714144129,12973.991880419992,153.12324572999933,53379.0722364 2024-04-26,15:08:51.000,117,11089235,13605,0,1714144130,12974.389322709998,153.36996527999872,53379.19101744 2024-04-26,15:08:52.000,117,11089303,13325,0,1714144131,12974.577939389994,153.48275136000302,53379.379669680005 2024-04-26,15:08:53.000,117,11089291,13165,0,1714144132,12974.470158429998,153.58848831000068,53379.53338632 2024-04-26,15:08:54.000,117,11089234,13485,0,1714144133,12974.254596509993,153.92684654999903,53379.65915448001 2024-04-26,15:08:55.000,117,11089277,13725,0,1714144134,12973.79652743,154.272253920004,53379.7709484 2024-04-26,15:08:56.000,117,11089303,13405,0,1714144135,12973.392348829999,154.4555313000019,53379.833832480006 2024-04-26,15:08:57.000,117,11089228,13525,0,1714144136,12972.880389270002,154.68110346000321,53379.93863928 2024-04-26,15:08:58.000,117,11089244,13365,0,1714144137,12972.240439819994,154.77274215000216,53379.931652160005 2024-04-26,15:08:59.000,117,11089313,13405,0,1714144138,12971.600490370001,154.4696295600006,53380.0154976 2024-04-26,15:09:00.000,117,11089253,13285,0,1714144139,12970.960540919994,154.07487828000012,53380.12729152 2024-04-26,15:09:01.000,117,11089263,13285,0,1714144140,12970.266700989996,153.88455177000287,53380.148252880004 2024-04-26,15:09:02.000,117,11089250,13525,0,1714144141,12969.586333679988,153.58143918000133,53380.197162720004 2024-04-26,15:09:03.000,117,11089297,13205,0,1714144142,12968.83186695999,153.31357224000385,53380.25305968 2024-04-26,15:09:04.000,117,11089214,13405,0,1714144143,12968.178444889993,152.9470174800008,53380.2949824 2024-04-26,15:09:05.000,117,11089277,13365,0,1714144144,12967.565440679995,152.53816794000159,53380.23209832 2024-04-26,15:09:06.000,117,11089207,13445,0,1714144145,12966.824446580002,152.67915054000332,53380.16222712001 2024-04-26,15:09:07.000,117,11089268,13525,0,1714144146,12966.069979859989,153.48275136000302,53380.03645896 2024-04-26,15:09:08.000,117,11089251,13485,0,1714144147,12965.490657199996,153.97619046000182,53379.89671656 2024-04-26,15:09:09.000,117,11089251,13365,0,1714144148,12965.187523249995,154.03258350000397,53379.78492264001 2024-04-26,15:09:10.000,117,11089274,13605,0,1714144149,12965.046060739995,153.60963569999876,53379.666141600006 2024-04-26,15:09:11.000,117,11089302,13525,0,1714144150,12965.025851809994,153.26422833000106,53379.51941208001 2024-04-26,15:09:12.000,117,11089312,13285,0,1714144151,12964.864180369994,153.14439312000468,53379.46351512 2024-04-26,15:09:13.000,117,11089290,13445,0,1714144152,12964.722717859993,153.03160704000038,53379.37268256001 2024-04-26,15:09:14.000,117,11089319,13285,0,1714144153,12964.352220809997,152.99636139000359,53379.3167856 2024-04-26,15:09:15.000,117,11089277,13725,0,1714144154,12964.10297734,153.1937370300002,53379.22595304 2024-04-26,15:09:16.000,117,11089273,13485,0,1714144155,12964.129922579996,153.17963877000147,53379.18403032001 2024-04-26,15:09:17.000,117,11089253,13405,0,1714144156,12964.439792839992,153.28537571999914,53379.11415912001 2024-04-26,15:09:18.000,117,11089239,13525,0,1714144157,12964.729454169988,153.23603181000362,53379.08621064001 2024-04-26,15:09:19.000,117,11089220,13845,0,1714144158,12964.904598229994,153.11619659999997,53379.03031368 2024-04-26,15:09:20.000,117,11089277,13765,0,1714144159,12964.709245239988,153.11619659999997,53379.00935232 2024-04-26,15:09:21.000,117,11089276,13365,0,1714144160,12964.446529150002,153.13734398999804,53378.995378080006 2024-04-26,15:09:22.000,117,11089270,13405,0,1714144161,12964.311802949996,153.0950492100019,53378.939481119996 2024-04-26,15:09:23.000,117,11089284,13525,0,1714144162,12964.089504719996,152.9470174800008,53378.83467432 2024-04-26,15:09:24.000,117,11089269,13605,0,1714144163,12963.88067911,152.82013313999778,53378.84166144 2024-04-26,15:09:25.000,117,11089269,13485,0,1714144164,12963.948042209995,152.59456098000373,53378.8626228 2024-04-26,15:09:26.000,117,11089221,13605,0,1714144165,12964.150131509996,152.4042344699992,53378.82070008001 2024-04-26,15:09:27.000,117,11089298,13365,0,1714144166,12964.493683319997,152.37603795000177,53378.85563568 2024-04-26,15:09:28.000,117,11089295,13725,0,1714144167,12965.005642879994,152.2068588300026,53378.83467432 2024-04-26,15:09:29.000,117,11089280,13525,0,1714144168,12965.706219120002,152.03063058000407,53378.91153264 2024-04-26,15:09:30.000,117,11089274,13205,0,1714144169,12966.31248701999,151.91784449999977,53378.939481119996 2024-04-26,15:09:31.000,117,11089254,13445,0,1714144170,12966.932227539997,152.12931840000238,53379.03730080001 2024-04-26,15:09:32.000,117,11089249,13485,0,1714144171,12967.53175912999,152.453578380002,53379.107171999996 2024-04-26,15:09:33.000,117,11089299,13365,0,1714144172,12967.949410349996,152.55931532999966,53379.20499168001 2024-04-26,15:09:34.000,117,11089270,13525,0,1714144173,12968.212126439998,152.52406968000287,53379.30281136001 2024-04-26,15:09:35.000,117,11089283,13365,0,1714144174,12968.185181200002,152.5029222900048,53379.28185000001 2024-04-26,15:09:36.000,117,11089271,13365,0,1714144175,12967.969619279997,152.9611157399995,53379.330759840006 2024-04-26,15:09:37.000,117,11089277,13445,0,1714144176,12967.774266289991,153.52504613999918,53379.40063104001 2024-04-26,15:09:38.000,117,11089269,13165,0,1714144177,12967.72037581,154.2440573999993,53379.44255376 2024-04-26,15:09:39.000,117,11089288,13085,0,1714144178,12967.861838320001,154.9630686599994,53379.62421888 2024-04-26,15:09:40.000,117,11089260,13365,0,1714144179,12967.983091900001,155.43536037000013,53379.694090080004 2024-04-26,15:09:41.000,117,11089270,13245,0,1714144180,12968.144763340002,155.55519558000378,53379.74998704 2024-04-26,15:09:42.000,117,11089296,13205,0,1714144181,12968.441160979994,155.52699905999907,53379.861780960004 2024-04-26,15:09:43.000,117,11089253,13085,0,1714144182,12968.58935979999,155.33667255000182,53379.92466504001 2024-04-26,15:09:44.000,117,11089243,13285,0,1714144183,12968.60956872999,155.03355996000028,53379.98754912 2024-04-26,15:09:45.000,117,11089258,13765,0,1714144184,12968.643250279994,154.54716999000084,53379.95960064 2024-04-26,15:09:46.000,117,11089249,13365,0,1714144185,12968.73755862,154.16651696999907,53380.02248472001 2024-04-26,15:09:47.000,117,11089285,13685,0,1714144186,12968.804921719995,153.83520786000008,53380.050433200006 2024-04-26,15:09:48.000,117,11089212,13325,0,1714144187,12968.75103123999,153.51799700999982,53380.05742032 2024-04-26,15:09:49.000,117,11089260,13245,0,1714144188,12968.61630504,153.25013007000234,53380.07838168 2024-04-26,15:09:50.000,117,11089275,13565,0,1714144189,12968.6567229,153.15144225000404,53380.16222712001 2024-04-26,15:09:51.000,117,11089265,13445,0,1714144190,12968.67693183,153.35586702,53380.19017560001 2024-04-26,15:09:52.000,117,11089269,13125,0,1714144191,12968.60956872999,153.48980049000238,53380.2251112 2024-04-26,15:09:53.000,117,11089279,13445,0,1714144192,12968.414215739998,153.54619353000453,53380.218124080006 2024-04-26,15:09:54.000,117,11089271,13765,0,1714144193,12968.286225849988,153.48275136000302,53380.37882784001 2024-04-26,15:09:55.000,117,11089245,13405,0,1714144194,12968.239071679993,153.31357224000385,53380.34389224 2024-04-26,15:09:56.000,117,11089279,13365,0,1714144195,12968.346852639988,153.2219335500049,53380.39280208 2024-04-26,15:09:57.000,117,11089228,13405,0,1714144196,12968.474842529999,153.01750878000166,53380.46267328 2024-04-26,15:09:58.000,117,11089263,13405,0,1714144197,12968.64998658999,152.92587009000272,53380.504596000006 2024-04-26,15:09:59.000,117,11089282,13525,0,1714144198,12968.845339579995,153.23603181000362,53380.5395316 2024-04-26,15:10:00.000,117,11089242,13205,0,1714144199,12969.00027471,153.77881481999793,53380.49062176 2024-04-26,15:10:01.000,117,11089241,13925,0,1714144200,12969.114791979991,154.0960256699982,53380.44171192 2024-04-26,15:10:02.000,117,11089231,13365,0,1714144201,12969.101319360001,154.0607800200014,53380.42075056 2024-04-26,15:10:03.000,117,11089251,13725,0,1714144202,12968.986802089996,153.6660287400009,53380.34389224 2024-04-26,15:10:04.000,117,11089240,13645,0,1714144203,12968.744294929995,152.98226313000487,53380.28100816 2024-04-26,15:10:05.000,117,11089302,13085,0,1714144204,12968.158235959992,152.46767664000072,53380.23209832 2024-04-26,15:10:06.000,117,11089255,13405,0,1714144205,12967.302724589994,152.0940727499983,53380.12729152 2024-04-26,15:10:07.000,117,11089274,13405,0,1714144206,12966.427004289995,151.88964798000234,53380.029471840004 2024-04-26,15:10:08.000,117,11089272,13245,0,1714144207,12965.746636980002,151.8473531999989,53379.882742320005 2024-04-26,15:10:09.000,117,11089259,13365,0,1714144208,12965.12016015,151.7486653800006,53379.7709484 2024-04-26,15:10:10.000,117,11089264,13285,0,1714144209,12964.810289889989,151.63587930000358,53379.61723176001 2024-04-26,15:10:11.000,117,11089237,13365,0,1714144210,12964.621673209993,151.38211062000482,53379.44255376 2024-04-26,15:10:12.000,117,11089217,13405,0,1714144211,12964.581255349993,151.0085067300024,53379.3167856 2024-04-26,15:10:13.000,117,11089258,13125,0,1714144212,12964.749663099989,150.61375545000192,53379.27486288 2024-04-26,15:10:14.000,117,11089234,13605,0,1714144213,12964.97196132999,150.04982505000226,53379.14909472 2024-04-26,15:10:15.000,117,11089264,13285,0,1714144214,12965.24141373,149.45769812999788,53379.03031368 2024-04-26,15:10:16.000,117,11089222,13805,0,1714144215,12965.430030409996,149.21097857999848,53378.96044248 2024-04-26,15:10:17.000,117,11089238,13605,0,1714144216,12965.537811369992,149.1545855400036,53378.91851976001 2024-04-26,15:10:18.000,117,11089215,13765,0,1714144217,12965.699482809992,149.08409424000274,53378.8626228 2024-04-26,15:10:19.000,117,11089232,13445,0,1714144218,12965.605174470002,148.9078659900042,53378.81371296 2024-04-26,15:10:20.000,117,11089216,13245,0,1714144219,12965.558020299992,148.9290133800023,53378.75082888001 2024-04-26,15:10:21.000,117,11089246,13565,0,1714144220,12965.463711960001,148.6822938300029,53378.6180736 2024-04-26,15:10:22.000,117,11089272,13725,0,1714144221,12965.416557789991,148.42147602000477,53378.53422816001 2024-04-26,15:10:23.000,117,11089242,13685,0,1714144222,12965.389612549996,148.0126264799983,53378.45038272 2024-04-26,15:10:24.000,117,11089238,13645,0,1714144223,12965.396348859991,147.72361215000274,53378.41544712001 2024-04-26,15:10:25.000,117,11089245,13325,0,1714144224,12965.450239339996,147.62492433000443,53378.27570472001 2024-04-26,15:10:26.000,117,11089258,13845,0,1714144225,12965.531075059997,147.4204995600012,53378.28269184 2024-04-26,15:10:27.000,117,11089247,13205,0,1714144226,12965.632119709997,147.24427131000266,53378.24775624001 2024-04-26,15:10:28.000,117,11089242,13325,0,1714144227,12965.672537569997,147.09623958000157,53378.156923680006 2024-04-26,15:10:29.000,117,11089277,13685,0,1714144228,12965.780318529993,146.90591307000432,53378.1639108 2024-04-26,15:10:30.000,117,11089277,13685,0,1714144229,12965.888099489988,146.7296848199985,53378.07307824 2024-04-26,15:10:31.000,117,11089237,13525,0,1714144230,12966.016089379998,146.55345656999998,53377.92634872 2024-04-26,15:10:32.000,117,11089273,13405,0,1714144231,12965.901572109993,146.58870222000405,53377.87743888 2024-04-26,15:10:33.000,117,11089215,13565,0,1714144232,12965.625383400002,146.8283726400041,53377.77263208001 2024-04-26,15:10:34.000,117,11089231,13605,0,1714144233,12965.510866129996,146.91296220000368,53377.67481240001 2024-04-26,15:10:35.000,117,11089261,13525,0,1714144234,12965.638856019992,146.7296848199985,53377.6398768 2024-04-26,15:10:36.000,117,11089274,13645,0,1714144235,12965.915044729998,146.31378614999994,53377.59096696 2024-04-26,15:10:37.000,117,11089216,13365,0,1714144236,12966.164288199994,146.0106735599984,53377.51410864 2024-04-26,15:10:38.000,117,11089209,13325,0,1714144237,12966.52131263,145.82034705000115,53377.56301848 2024-04-26,15:10:39.000,117,11089286,13725,0,1714144238,12966.810973959997,145.73575749000156,53377.56301848 2024-04-26,15:10:40.000,117,11089251,13365,0,1714144239,12967.073690049998,145.78510140000435,53377.50712152001 2024-04-26,15:10:41.000,117,11089239,13245,0,1714144240,12967.269043039989,145.9260839999988,53377.535070000005 2024-04-26,15:10:42.000,117,11089273,13605,0,1714144241,12967.423978169994,146.2855896300025,53377.52109576 2024-04-26,15:10:43.000,117,11089293,13485,0,1714144242,12967.525022819995,146.75083221000386,53377.5700056 2024-04-26,15:10:44.000,117,11089288,13125,0,1714144243,12967.565440679995,147.36410651999904,53377.597954079996 2024-04-26,15:10:45.000,117,11089243,13485,0,1714144244,12967.5789133,147.7659069299989,53377.55603136001 2024-04-26,15:10:46.000,117,11089243,13285,0,1714144245,12967.74058474,148.28049342000304,53377.57699272001 2024-04-26,15:10:47.000,117,11089223,13525,0,1714144246,12967.915728799991,148.61180253000202,53377.54904424 2024-04-26,15:10:48.000,117,11089304,13405,0,1714144247,12967.976355589992,148.90081686000485,53377.54205712 2024-04-26,15:10:49.000,117,11089269,13765,0,1714144248,12968.111081789997,148.89376772999822,53377.52109576 2024-04-26,15:10:50.000,117,11089212,13445,0,1714144249,12968.104345480002,148.7175394799997,53377.47218592 2024-04-26,15:10:51.000,117,11089241,13445,0,1714144250,12968.171708579997,148.40737775999878,53377.56301848 2024-04-26,15:10:52.000,117,11089218,13285,0,1714144251,12968.023509760002,148.37213211000198,53377.535070000005 2024-04-26,15:10:53.000,117,11089270,13525,0,1714144252,12967.65301270999,148.4496725400022,53377.56301848 2024-04-26,15:10:54.000,117,11089256,13085,0,1714144253,12967.322933519994,148.45672167000157,53377.49314728 2024-04-26,15:10:55.000,117,11089226,13565,0,1714144254,12967.316197209999,148.52721297000244,53377.52109576 2024-04-26,15:10:56.000,117,11089328,13645,0,1714144255,12967.242097799994,148.92196425000293,53377.486160160006 2024-04-26,15:10:57.000,117,11089224,13285,0,1714144256,12967.262306729994,149.1404872800049,53377.486160160006 2024-04-26,15:10:58.000,117,11089297,13765,0,1714144257,12967.174734699998,148.9924555500038,53377.47917304001 2024-04-26,15:10:59.000,117,11089296,13885,0,1714144258,12967.060217429993,148.75278513000376,53377.52109576 2024-04-26,15:11:00.000,117,11089259,13445,0,1714144259,12966.992854329997,148.7950799099999,53377.57699272001 2024-04-26,15:11:01.000,117,11089254,13525,0,1714144260,12967.040008499993,148.85852208000142,53377.55603136001 2024-04-26,15:11:02.000,117,11089229,13565,0,1714144261,12967.080426359993,148.77393252000184,53377.61192832 2024-04-26,15:11:03.000,117,11089292,13085,0,1714144262,12967.161262079993,148.98540642000444,53377.632889680004 2024-04-26,15:11:04.000,117,11089277,13605,0,1714144263,12967.201679939993,149.42950161000044,53377.56301848 2024-04-26,15:11:05.000,117,11089245,13405,0,1714144264,12967.235361489998,149.85244940999837,53377.62590256001 2024-04-26,15:11:06.000,117,11089251,13765,0,1714144265,12967.248834109989,149.93703896999796,53377.535070000005 2024-04-26,15:11:07.000,117,11089224,13565,0,1714144266,12967.114107909998,149.59163160000026,53377.59096696 2024-04-26,15:11:08.000,117,11089255,13405,0,1714144267,12966.952436469997,149.1404872800049,53377.56301848 2024-04-26,15:11:09.000,117,11089249,13725,0,1714144268,12966.925491230002,148.55540948999987,53377.535070000005 2024-04-26,15:11:10.000,117,11089281,13445,0,1714144269,12966.804237650002,148.19590386000345,53377.61891544 2024-04-26,15:11:11.000,117,11089315,13645,0,1714144270,12966.831182889997,148.23114951000025,53377.60494120001 2024-04-26,15:11:12.000,117,11089253,13245,0,1714144271,12966.918754919992,148.2593460299977,53377.69577376001 2024-04-26,15:11:13.000,117,11089261,13565,0,1714144272,12966.918754919992,148.27344429000368,53377.69577376001 2024-04-26,15:11:14.000,117,11089247,13365,0,1714144273,12966.709929309996,148.65409730999818,53377.751670720005 2024-04-26,15:11:15.000,117,11089231,13365,0,1714144274,12966.41353166999,149.02065207000123,53377.6398768 2024-04-26,15:11:16.000,117,11089222,13525,0,1714144275,12966.137342959999,149.11933988999954,53377.62590256001 2024-04-26,15:11:17.000,117,11089230,13365,0,1714144276,12965.982407829993,148.78803078000055,53377.60494120001 2024-04-26,15:11:18.000,117,11089274,13445,0,1714144277,12965.928517349988,148.37918124000134,53377.60494120001 2024-04-26,15:11:19.000,117,11089292,13525,0,1714144278,12965.733164359997,147.95623344000342,53377.5700056 2024-04-26,15:11:20.000,117,11089255,13285,0,1714144279,12965.38287624,147.54033477000485,53377.535070000005 2024-04-26,15:11:21.000,117,11089274,13605,0,1714144280,12964.897861919999,147.2090256599986,53377.416288960005 2024-04-26,15:11:22.000,117,11089218,13405,0,1714144281,12964.527364870002,146.9270604600024,53377.35340488 2024-04-26,15:11:23.000,117,11089261,13445,0,1714144282,12964.480210699992,146.75083221000386,53377.31148216001 2024-04-26,15:11:24.000,117,11089284,13445,0,1714144283,12964.655354759998,146.60280048000277,53377.29052080001 2024-04-26,15:11:25.000,117,11089247,13485,0,1714144284,12964.884389299994,146.52526005000254,53377.23462384 2024-04-26,15:11:26.000,117,11089225,13565,0,1714144285,12965.05953336,146.52526005000254,53377.20667536 2024-04-26,15:11:27.000,117,11089249,13445,0,1714144286,12965.126896459995,146.68739004000236,53377.17173976001 2024-04-26,15:11:28.000,117,11089243,13365,0,1714144287,12965.23467741999,147.01165002000198,53377.08789432 2024-04-26,15:11:29.000,117,11089258,13605,0,1714144288,12965.355930999991,147.25836957000138,53377.05295872001 2024-04-26,15:11:30.000,117,11089256,13765,0,1714144289,12965.16057801,147.6813173699993,53377.02501024001 2024-04-26,15:11:31.000,117,11089280,13845,0,1714144290,12964.965225019994,148.28049342000304,53376.89924208 2024-04-26,15:11:32.000,117,11089276,13565,0,1714144291,12964.97869764,148.60475340000266,53376.88526784001 2024-04-26,15:11:33.000,117,11089256,13405,0,1714144292,12964.95175239999,148.6329499200001,53376.75251256 2024-04-26,15:11:34.000,117,11089303,13285,0,1714144293,12965.025851809994,148.54836036000052,53376.696615600005 2024-04-26,15:11:35.000,117,11089237,13245,0,1714144294,12965.106687529995,148.61180253000202,53376.696615600005 2024-04-26,15:11:36.000,117,11089264,13325,0,1714144295,12965.17405062999,148.7175394799997,53376.66168 2024-04-26,15:11:37.000,117,11089294,13485,0,1714144296,12965.30204052,148.73868686999776,53376.64071864001 2024-04-26,15:11:38.000,117,11089275,13485,0,1714144297,12965.531075059997,148.47786905999965,53376.66866712001 2024-04-26,15:11:39.000,117,11089343,13325,0,1714144298,12965.888099489988,148.24524776999897,53376.66866712001 2024-04-26,15:11:40.000,117,11089255,13565,0,1714144299,12966.096925099999,148.3862303700007,53376.75251256 2024-04-26,15:11:41.000,117,11089233,13765,0,1714144300,12966.346168569995,148.82327643000463,53376.75251256 2024-04-26,15:11:42.000,117,11089267,13605,0,1714144301,12966.56173049,149.30966640000406,53376.71757696001 2024-04-26,15:11:43.000,117,11089215,13445,0,1714144302,12966.972645399997,149.4858946500026,53376.75251256 2024-04-26,15:11:44.000,117,11089300,13845,0,1714144303,12967.262306729994,149.65507377000176,53376.759499679996 2024-04-26,15:11:45.000,117,11089220,13565,0,1714144304,12967.565440679995,149.51409117000003,53376.794435280004 2024-04-26,15:11:46.000,117,11089312,13885,0,1714144305,12967.848365699996,149.4858946500026,53376.87828072 2024-04-26,15:11:47.000,117,11089227,13165,0,1714144306,12968.212126439998,149.21097857999848,53376.92020344 2024-04-26,15:11:48.000,117,11089246,13685,0,1714144307,12968.62977765999,148.95016077000037,53377.031997360005 2024-04-26,15:11:49.000,117,11089308,13245,0,1714144308,12969.027219949996,148.73868686999776,53377.05994584 2024-04-26,15:11:50.000,117,11089237,13605,0,1714144309,12969.451607479998,148.44262341000285,53377.17173976001 2024-04-26,15:11:51.000,117,11089226,13605,0,1714144310,12969.781686669994,148.1747564699981,53377.33244352 2024-04-26,15:11:52.000,117,11089260,13685,0,1714144311,12969.943358109995,147.92098778999934,53377.43725032001 2024-04-26,15:11:53.000,117,11089234,13205,0,1714144312,12969.89620394,148.16065820999938,53377.535070000005 2024-04-26,15:11:54.000,117,11089288,13165,0,1714144313,12969.822104529994,148.41442688999814,53377.6398768 2024-04-26,15:11:55.000,117,11089281,13285,0,1714144314,12969.680642019994,148.68934296000225,53377.73769648 2024-04-26,15:11:56.000,117,11089271,13165,0,1714144315,12969.727796189989,148.77393252000184,53377.7796192 2024-04-26,15:11:57.000,117,11089196,13285,0,1714144316,12969.9366218,148.71049035000033,53377.94731008 2024-04-26,15:11:58.000,117,11089262,13365,0,1714144317,12969.983775969995,148.59065514000395,53377.989232800006 2024-04-26,15:11:59.000,117,11089297,13245,0,1714144318,12970.1387111,148.484918189999,53378.14993656001 2024-04-26,15:12:00.000,117,11089214,13405,0,1714144319,12970.340800400001,148.54836036000052,53378.21980776 2024-04-26,15:12:01.000,117,11089219,13365,0,1714144320,12970.502471840002,148.6963920900016,53378.35955016 2024-04-26,15:12:02.000,117,11089238,13245,0,1714144321,12970.488999219997,149.07704511000338,53378.46435696001 2024-04-26,15:12:03.000,117,11089217,13525,0,1714144322,12970.401427190001,149.42245248000108,53378.639034960004 2024-04-26,15:12:04.000,117,11089278,13245,0,1714144323,12970.468790289997,149.8947441900018,53378.75082888001 2024-04-26,15:12:05.000,117,11089227,13605,0,1714144324,12970.361009330001,150.28244634000293,53378.81371296 2024-04-26,15:12:06.000,117,11089215,13365,0,1714144325,12970.212810509991,150.90276978000475,53378.939481119996 2024-04-26,15:12:07.000,117,11089237,13645,0,1714144326,12970.11176585999,151.60768277999887,53378.95345536 2024-04-26,15:12:08.000,117,11089236,13445,0,1714144327,12970.03766645,151.99538493,53379.0722364 2024-04-26,15:12:09.000,117,11089294,13405,0,1714144328,12969.943358109995,152.05177797000215,53379.163068960006 2024-04-26,15:12:10.000,117,11089243,13605,0,1714144329,12970.11176585999,151.79096016000403,53379.211978800005 2024-04-26,15:12:11.000,117,11089211,13485,0,1714144330,12970.448581359997,151.52309321999928,53379.29582424 2024-04-26,15:12:12.000,117,11089234,13445,0,1714144331,12970.852759959998,151.3539141000001,53379.39364392 2024-04-26,15:12:13.000,117,11089244,13605,0,1714144332,12971.061585569994,151.093096290002,53379.456528 2024-04-26,15:12:14.000,117,11089224,13445,0,1714144333,12971.35124689999,150.74063978999766,53379.60325752 2024-04-26,15:12:15.000,117,11089259,13325,0,1714144334,12971.560072510001,150.41637980999803,53379.74299992 2024-04-26,15:12:16.000,117,11089228,13285,0,1714144335,12971.869942769998,150.12736548000248,53379.84780672 2024-04-26,15:12:17.000,117,11089257,13285,0,1714144336,12972.18654933999,149.9934320100001,53379.95960064 2024-04-26,15:12:18.000,117,11089216,13125,0,1714144337,12972.57051900999,149.98638288000075,53380.148252880004 2024-04-26,15:12:19.000,117,11089265,13885,0,1714144338,12972.799553550001,150.03572679000354,53380.267033920005 2024-04-26,15:12:20.000,117,11089244,13565,0,1714144339,12973.075742259993,150.02162853000482,53380.41376344 2024-04-26,15:12:21.000,117,11089225,13525,0,1714144340,12973.351930969999,149.91589157999988,53380.51158312 2024-04-26,15:12:22.000,117,11089201,13365,0,1714144341,12973.52707502999,150.11326722000376,53380.63036416 2024-04-26,15:12:23.000,117,11089241,13845,0,1714144342,12973.53381134,150.67719762000343,53380.77709368 2024-04-26,15:12:24.000,117,11089234,13565,0,1714144343,12973.661801229995,151.48079844000313,53380.89587472 2024-04-26,15:12:25.000,117,11089248,13605,0,1714144344,12973.89757208,152.57341358999838,53381.04260424 2024-04-26,15:12:26.000,117,11089220,13445,0,1714144345,12974.092925069992,153.15144225000404,53381.14741104001 2024-04-26,15:12:27.000,117,11089287,13445,0,1714144346,12974.456685809993,153.17963877000147,53381.25920496 2024-04-26,15:12:28.000,117,11089241,13445,0,1714144347,12974.70592927999,152.8271822700044,53381.45484432 2024-04-26,15:12:29.000,117,11089204,13645,0,1714144348,12974.8541281,152.22800622000068,53381.62952232001 2024-04-26,15:12:30.000,117,11089254,13325,0,1714144349,12974.860864409995,151.50899496000056,53381.727342000006 2024-04-26,15:12:31.000,117,11089281,13325,0,1714144350,12974.89454596,150.93801543000154,53381.92298136 2024-04-26,15:12:32.000,117,11089283,13405,0,1714144351,12974.90801857999,150.61375545000192,53382.04874952 2024-04-26,15:12:33.000,117,11089243,13285,0,1714144352,12974.961909059995,150.3881832900006,53382.13259496001 2024-04-26,15:12:34.000,117,11089276,13365,0,1714144353,12974.921491199995,150.59260806000384,53382.2164404 2024-04-26,15:12:35.000,117,11089260,13605,0,1714144354,12974.82718285999,150.87457326000003,53382.30028584001 2024-04-26,15:12:36.000,117,11089242,13485,0,1714144355,12974.80697392999,150.70539414000086,53382.30028584001 2024-04-26,15:12:37.000,117,11089241,13205,0,1714144356,12974.94843643999,150.57850979999785,53382.39111840001 2024-04-26,15:12:38.000,117,11089224,13445,0,1714144357,12975.150525739991,150.33179024999845,53382.495925200004 2024-04-26,15:12:39.000,117,11089226,13525,0,1714144358,12975.143789429996,150.190807650004,53382.53784792001 2024-04-26,15:12:40.000,117,11089248,13285,0,1714144359,12974.96864536999,149.76785984999879,53382.67759032001 2024-04-26,15:12:41.000,117,11089253,13245,0,1714144360,12974.96864536999,149.33081379000214,53382.77541000001 2024-04-26,15:12:42.000,117,11089268,13325,0,1714144361,12975.11684419,148.95720989999973,53382.86624256 2024-04-26,15:12:43.000,117,11089232,13525,0,1714144362,12975.372823969992,148.9078659900042,53382.94310088001 2024-04-26,15:12:44.000,117,11089222,13805,0,1714144363,12975.615331129993,148.99950468000316,53383.08284328 2024-04-26,15:12:45.000,117,11089268,13165,0,1714144364,12975.777002569994,149.16868380000233,53383.15970160001 2024-04-26,15:12:46.000,117,11089291,13405,0,1714144365,12975.90499245999,149.27442075,53383.27149552 2024-04-26,15:12:47.000,117,11089285,13365,0,1714144366,12975.89151984,149.4365507399998,53383.37630232001 2024-04-26,15:12:48.000,117,11089274,13685,0,1714144367,12975.979091869995,149.39425596000365,53383.4391864 2024-04-26,15:12:49.000,117,11089229,13565,0,1714144368,12976.15423593,149.29556813999807,53383.46014776 2024-04-26,15:12:50.000,117,11089255,13605,0,1714144369,12976.262016889996,149.50704204000067,53383.6488 2024-04-26,15:12:51.000,117,11089247,13365,0,1714144370,12976.329379989991,149.9581863600033,53383.76059392001 2024-04-26,15:12:52.000,117,11089239,13645,0,1714144371,12976.396743090001,150.13441461000184,53383.87937496001 2024-04-26,15:12:53.000,117,11089299,13445,0,1714144372,12976.477578810001,150.2894954700023,53383.98418176 2024-04-26,15:12:54.000,117,11089228,13565,0,1714144373,12976.457369880001,150.15556199999992,53384.06802720001 2024-04-26,15:12:55.000,117,11089310,13245,0,1714144374,12976.517996670002,150.34588851000444,53384.24969232 2024-04-26,15:12:56.000,117,11089298,13685,0,1714144375,12976.551678219992,150.5503132800004,53384.31956352 2024-04-26,15:12:57.000,117,11089258,13285,0,1714144376,12976.605568699997,150.59260806000384,53384.42437032 2024-04-26,15:12:58.000,117,11089263,13365,0,1714144377,12976.625777629997,150.35998677000316,53384.52219000001 2024-04-26,15:12:59.000,117,11089260,13525,0,1714144378,12976.571887149992,150.07097244000033,53384.59904832001 2024-04-26,15:13:00.000,117,11089296,13325,0,1714144379,12976.390006779991,149.69736854999792,53384.696868000006 2024-04-26,15:13:01.000,117,11089296,13485,0,1714144380,12976.160972239995,149.3378629200015,53384.75276496 2024-04-26,15:13:02.000,117,11089253,13085,0,1714144381,12975.9319377,148.89376772999822,53384.87853312 2024-04-26,15:13:03.000,117,11089301,13525,0,1714144382,12975.803947809989,148.6329499200001,53384.9763528 2024-04-26,15:13:04.000,117,11089264,13565,0,1714144383,12975.655748989993,148.50606558000436,53385.07417248001 2024-04-26,15:13:05.000,117,11089287,13485,0,1714144384,12975.494077549993,148.67524470000353,53385.20692776 2024-04-26,15:13:06.000,117,11089275,13485,0,1714144385,12975.332406109992,148.8444238200027,53385.26981184001 2024-04-26,15:13:07.000,117,11089290,13405,0,1714144386,12975.211152529992,149.11933988999954,53385.37461864 2024-04-26,15:13:08.000,117,11089260,13285,0,1714144387,12975.224625149996,149.24622423000255,53385.42352848 2024-04-26,15:13:09.000,117,11089207,13765,0,1714144388,12975.345878729997,149.35901030999958,53385.45147696 2024-04-26,15:13:10.000,117,11089251,13285,0,1714144389,12975.467132309997,149.2532733600019,53385.59820648 2024-04-26,15:13:11.000,117,11089326,13565,0,1714144390,12975.615331129993,149.04884858999867,53385.61218072 2024-04-26,15:13:12.000,117,11089247,13445,0,1714144391,12975.729848399998,148.6963920900016,53385.75891024 2024-04-26,15:13:13.000,117,11089245,13605,0,1714144392,12975.851101979999,148.40032862999942,53385.84275568001 2024-04-26,15:13:14.000,117,11089227,13445,0,1714144393,12976.03298235,148.2593460299977,53385.919614000006 2024-04-26,15:13:15.000,117,11089285,13565,0,1714144394,12976.00603710999,148.21705125000153,53386.07333064 2024-04-26,15:13:16.000,117,11089274,13605,0,1714144395,12976.00603710999,148.42147602000477,53386.14320184 2024-04-26,15:13:17.000,117,11089274,13205,0,1714144396,12975.918465079994,148.85147295000206,53386.22006016 2024-04-26,15:13:18.000,117,11089238,13405,0,1714144397,12975.830893049999,149.69736854999792,53386.31089272 2024-04-26,15:13:19.000,117,11089238,13765,0,1714144398,12975.770266259999,150.0780215699997,53386.303905600005 2024-04-26,15:13:20.000,117,11089266,13445,0,1714144399,12975.763529949989,150.44457633000275,53386.39473816001 2024-04-26,15:13:21.000,117,11089225,13365,0,1714144400,12975.810684119999,150.8463767400026,53386.39473816001 2024-04-26,15:13:22.000,117,11089275,13285,0,1714144401,12975.94541031999,151.10014542000135,53386.41569952001 2024-04-26,15:13:23.000,117,11089253,13645,0,1714144402,12976.15423593,151.18473498000094,53386.54146768001 2024-04-26,15:13:24.000,117,11089260,13405,0,1714144403,12976.376534160001,151.16358759000286,53386.590377520006 2024-04-26,15:13:25.000,117,11089256,13725,0,1714144404,12976.592096079992,150.93801543000154,53386.67422296 2024-04-26,15:13:26.000,117,11089287,13205,0,1714144405,12976.747031209998,150.68424675000279,53386.69518432 2024-04-26,15:13:27.000,117,11089218,13565,0,1714144406,12977.016483609994,150.44457633000275,53386.77902976001 2024-04-26,15:13:28.000,117,11089273,13965,0,1714144407,12977.13100088,150.40228154999932,53386.87684944001 2024-04-26,15:13:29.000,117,11089235,13445,0,1714144408,12977.157946119994,150.6630993600047,53386.904797920004 2024-04-26,15:13:30.000,117,11089265,13765,0,1714144409,12977.06363777999,151.43145453000034,53386.98864336 2024-04-26,15:13:31.000,117,11089253,13405,0,1714144410,12976.639250250002,152.0940727499983,53387.01659184001 2024-04-26,15:13:32.000,117,11089269,13605,0,1714144411,12976.221599029996,152.38308708000113,53387.072488800004 2024-04-26,15:13:33.000,117,11089286,13925,0,1714144412,12975.9319377,152.23505535000004,53387.14934712 2024-04-26,15:13:34.000,117,11089253,13525,0,1714144413,12975.709639469998,151.66407582000102,53387.240179680004 2024-04-26,15:13:35.000,117,11089264,13565,0,1714144414,12975.554704339993,150.97326107999834,53387.33799936 2024-04-26,15:13:36.000,117,11089288,13365,0,1714144415,12975.440187070002,150.42342894000467,53387.428831920006 2024-04-26,15:13:37.000,117,11089262,13325,0,1714144416,12975.251570389992,149.98638288000075,53387.477741760005 2024-04-26,15:13:38.000,117,11089276,13725,0,1714144417,12975.00906322999,149.6339263800037,53387.47075464001 2024-04-26,15:13:39.000,117,11089251,13485,0,1714144418,12974.93496382,149.33081379000214,53387.54062584001 2024-04-26,15:13:40.000,117,11089274,13125,0,1714144419,12974.780028689995,149.20392944999912,53387.645432640005 2024-04-26,15:13:41.000,117,11089274,13325,0,1714144420,12974.564466769989,149.22507684000448,53387.68735536001 2024-04-26,15:13:42.000,117,11089294,13525,0,1714144421,12974.321959610003,149.401305090003,53387.764213680006 2024-04-26,15:13:43.000,117,11089276,13925,0,1714144422,12974.045770899997,149.55638595000346,53387.841072 2024-04-26,15:13:44.000,117,11089292,13445,0,1714144423,12973.75610957,149.54228769000474,53387.91793032 2024-04-26,15:13:45.000,117,11089256,13485,0,1714144424,12973.540547649995,149.87359680000372,53387.88998184 2024-04-26,15:13:46.000,117,11089258,13405,0,1714144425,12973.439502999994,149.82425289000093,53387.931904560006 2024-04-26,15:13:47.000,117,11089266,13365,0,1714144426,12973.358667279994,149.80310550000286,53387.91793032 2024-04-26,15:13:48.000,117,11089285,13445,0,1714144427,12973.277831559994,149.40835422000237,53387.88998184 2024-04-26,15:13:49.000,117,11089283,13205,0,1714144428,12973.237413699993,149.02065207000123,53387.862033360005 2024-04-26,15:13:50.000,117,11089308,13525,0,1714144429,12973.217204769993,148.52016384000308,53387.85504624001 2024-04-26,15:13:51.000,117,11089278,13285,0,1714144430,12973.075742259993,148.21000212000217,53387.91793032 2024-04-26,15:13:52.000,117,11089306,13165,0,1714144431,12973.095951189993,147.89984040000127,53387.93889168 2024-04-26,15:13:53.000,117,11089252,13605,0,1714144432,12973.210468459998,147.3218117400029,53387.97382728001 2024-04-26,15:13:54.000,117,11089257,13245,0,1714144433,12973.271095249998,146.79312699000002,53387.910943200004 2024-04-26,15:13:55.000,117,11089278,13325,0,1714144434,12973.392348829999,146.52526005000254,53387.931904560006 2024-04-26,15:13:56.000,117,11089272,13445,0,1714144435,12973.540547649995,146.6168987400015,53387.93889168 2024-04-26,15:13:57.000,117,11089312,13725,0,1714144436,12973.69548278,146.73673394999787,53387.97382728001 2024-04-26,15:13:58.000,117,11089277,13925,0,1714144437,12973.958198870001,146.99755176000326,53387.95985304 2024-04-26,15:13:59.000,117,11089234,13405,0,1714144438,12974.113133999992,147.01165002000198,53387.931904560006 2024-04-26,15:14:00.000,117,11089268,13685,0,1714144439,12974.315223299993,146.7155865599998,53387.92491744001 2024-04-26,15:14:01.000,117,11089321,13245,0,1714144440,12974.476894739993,146.62394787000085,53387.98780152 2024-04-26,15:14:02.000,117,11089239,13525,0,1714144441,12974.89454596,146.6309970000002,53388.07164696001 2024-04-26,15:14:03.000,117,11089303,13565,0,1714144442,12975.345878729997,146.58870222000405,53388.17645376 2024-04-26,15:14:04.000,117,11089273,13605,0,1714144443,12975.803947809989,146.4336213600036,53388.30222192 2024-04-26,15:14:05.000,117,11089307,13845,0,1714144444,12976.120554379995,146.29968789000122,53388.42100296 2024-04-26,15:14:06.000,117,11089308,13285,0,1714144445,12976.450633569992,146.30673702000058,53388.546771119996 2024-04-26,15:14:07.000,117,11089339,13445,0,1714144446,12976.652722869992,146.44771962000232,53388.64459080001 2024-04-26,15:14:08.000,117,11089263,13565,0,1714144447,12976.814394309993,146.44067049000296,53388.72144912001 2024-04-26,15:14:09.000,117,11089304,13565,0,1714144448,12976.827866929998,146.39132658000017,53388.81228168001 2024-04-26,15:14:10.000,117,11089262,13405,0,1714144449,12976.901966339989,146.53935831000126,53388.90311424 2024-04-26,15:14:11.000,117,11089265,13125,0,1714144450,12977.036692539994,146.60280048000277,53389.00093392 2024-04-26,15:14:12.000,117,11089256,13205,0,1714144451,12977.2118366,146.6168987400015,53389.14067632 2024-04-26,15:14:13.000,117,11089280,13325,0,1714144452,12977.47455269,146.60984961000213,53389.19657328001 2024-04-26,15:14:14.000,117,11089273,13645,0,1714144453,12977.710323539992,146.46181788000104,53389.371251280005 2024-04-26,15:14:15.000,117,11089263,13485,0,1714144454,12978.026930109998,146.63804612999957,53389.45509672 2024-04-26,15:14:16.000,117,11089283,13485,0,1714144455,12978.38395453999,146.8636182900009,53389.608813360006 2024-04-26,15:14:17.000,117,11089296,13645,0,1714144456,12978.71403373,147.20197652999923,53389.72759440001 2024-04-26,15:14:18.000,117,11089250,13085,0,1714144457,12979.111476019993,147.6813173699993,53389.89528528001 2024-04-26,15:14:19.000,117,11089276,13525,0,1714144458,12979.56280878999,147.8786930100032,53390.111886000006 2024-04-26,15:14:20.000,117,11089250,13805,0,1714144459,12979.946778459991,147.83639822999976,53390.223679919996 2024-04-26,15:14:21.000,117,11089307,13605,0,1714144460,12980.121922519997,147.71656302000338,53390.41233216 2024-04-26,15:14:22.000,117,11089264,13365,0,1714144461,12980.068032039992,147.84344735999912,53390.60797152001 2024-04-26,15:14:23.000,117,11089211,13685,0,1714144462,12980.148867759992,148.11836343000323,53390.76867528 2024-04-26,15:14:24.000,117,11089211,13045,0,1714144463,12980.236439790002,148.34393559000455,53390.92239192001 2024-04-26,15:14:25.000,117,11089230,13205,0,1714144464,12980.222967169997,148.2875425500024,53391.166941120006 2024-04-26,15:14:26.000,117,11089243,13525,0,1714144465,12980.270121339992,148.16065820999938,53391.29270928 2024-04-26,15:14:27.000,117,11089254,13445,0,1714144466,12980.189285619992,148.13246169000195,53391.432451680004 2024-04-26,15:14:28.000,117,11089219,13325,0,1714144467,12980.101713589997,148.36508298000263,53391.65603952 2024-04-26,15:14:29.000,117,11089205,13365,0,1714144468,12980.054559420001,148.55540948999987,53391.80276904 2024-04-26,15:14:30.000,117,11089300,13485,0,1714144469,12979.960251079996,148.75278513000376,53392.01238264 2024-04-26,15:14:31.000,117,11089267,13325,0,1714144470,12980.014141560001,149.04884858999867,53392.19404776001 2024-04-26,15:14:32.000,117,11089246,13445,0,1714144471,12980.121922519997,149.59868072999961,53392.37571288 2024-04-26,15:14:33.000,117,11089226,13165,0,1714144472,12980.121922519997,150.0568741800016,53392.50148104001 2024-04-26,15:14:34.000,117,11089277,13205,0,1714144473,12979.987196319991,150.38113416000124,53392.66917192001 2024-04-26,15:14:35.000,117,11089247,13405,0,1714144474,12980.000668939996,150.65605022999807,53392.85083704 2024-04-26,15:14:36.000,117,11089268,13285,0,1714144475,12980.249912409992,150.90276978000475,53392.98359232001 2024-04-26,15:14:37.000,117,11089267,13565,0,1714144476,12980.606936839999,151.093096290002,53393.01852792 2024-04-26,15:14:38.000,117,11089231,13445,0,1714144477,12981.10542377999,151.32571758000267,53393.228141520005 2024-04-26,15:14:39.000,117,11089268,13245,0,1714144478,12981.428766659992,151.2552262800018,53393.38884528001 2024-04-26,15:14:40.000,117,11089299,13765,0,1714144479,12981.603910719998,151.22702976000437,53393.563523280005 2024-04-26,15:14:41.000,117,11089246,13565,0,1714144480,12981.711691679993,151.33276671000203,53393.75217552001 2024-04-26,15:14:42.000,117,11089247,13605,0,1714144481,12981.806000019998,151.18473498000094,53393.91287928 2024-04-26,15:14:43.000,117,11089247,13965,0,1714144482,12982.08218872999,151.2552262800018,53394.136467120006 2024-04-26,15:14:44.000,117,11089284,13965,0,1714144483,12982.29101434,151.2904719299986,53394.3390936 2024-04-26,15:14:45.000,117,11089243,13525,0,1714144484,12982.459422089996,151.2552262800018,53394.520758720006 2024-04-26,15:14:46.000,117,11089272,13525,0,1714144485,12982.627829839992,151.31161932000396,53394.76530792 2024-04-26,15:14:47.000,117,11089323,13245,0,1714144486,12982.769292349993,151.4878475700025,53394.974921520006 2024-04-26,15:14:48.000,117,11089256,13565,0,1714144487,12982.776028660002,151.3045701900046,53395.12863816 2024-04-26,15:14:49.000,117,11089293,13725,0,1714144488,12982.796237590002,151.41735627000162,53395.39414872 2024-04-26,15:14:50.000,117,11089257,13645,0,1714144489,12982.910754859993,151.62178104000486,53395.58978808 2024-04-26,15:14:51.000,117,11089237,13525,0,1714144490,12982.924227479998,151.48079844000313,53395.80638880001 2024-04-26,15:14:52.000,117,11089205,13365,0,1714144491,12982.917491169988,151.22702976000437,53396.02298952001 2024-04-26,15:14:53.000,117,11089219,13245,0,1714144492,12982.728874489992,151.11424368000007,53396.16971904001 2024-04-26,15:14:54.000,117,11089286,13405,0,1714144493,12982.560466739997,150.86752413000067,53396.30247432 2024-04-26,15:14:55.000,117,11089214,13685,0,1714144494,12982.452685780001,150.57850979999785,53396.44920384 2024-04-26,15:14:56.000,117,11089257,13285,0,1714144495,12982.317959579996,150.5362150200017,53396.59593336 2024-04-26,15:14:57.000,117,11089212,13605,0,1714144496,12982.136079209995,150.25424981999822,53396.70772728 2024-04-26,15:14:58.000,117,11089190,13445,0,1714144497,12982.06871611,149.88064593000308,53396.74266288001 2024-04-26,15:14:59.000,117,11089249,13245,0,1714144498,12981.846417879999,149.55638595000346,53396.81253408001 2024-04-26,15:15:00.000,117,11089244,13525,0,1714144499,12981.509602379992,149.41540335000172,53396.77759848 2024-04-26,15:15:01.000,117,11089241,13485,0,1714144500,12981.058269609995,149.09819250000146,53396.81952120001 2024-04-26,15:15:02.000,117,11089215,13765,0,1714144501,12980.714717799994,148.6963920900016,53396.84048256001 2024-04-26,15:15:03.000,117,11089238,13525,0,1714144502,12980.519364809988,148.06197039000108,53396.84048256001 2024-04-26,15:15:04.000,117,11089260,13285,0,1714144503,12980.398111230003,147.46279434000462,53396.868431040006 2024-04-26,15:15:05.000,117,11089229,13325,0,1714144504,12980.222967169997,146.8777165499996,53396.81253408001 2024-04-26,15:15:06.000,117,11089249,13285,0,1714144505,12980.014141560001,146.55345656999998,53396.80554696 2024-04-26,15:15:07.000,117,11089209,13365,0,1714144506,12979.737952849995,146.25034397999843,53396.77759848 2024-04-26,15:15:08.000,117,11089226,13445,0,1714144507,12979.48197306999,146.25034397999843,53396.70772728 2024-04-26,15:15:09.000,117,11089222,14005,0,1714144508,12979.279883769988,146.47591613999975,53396.64484320001 2024-04-26,15:15:10.000,117,11089224,13405,0,1714144509,12979.367455799998,146.88476567999896,53396.61689472 2024-04-26,15:15:11.000,117,11089229,13205,0,1714144510,12979.58301771999,146.9905026300039,53396.54702352 2024-04-26,15:15:12.000,117,11089250,13565,0,1714144511,12979.758161779995,146.69443917000171,53396.4701652 2024-04-26,15:15:13.000,117,11089225,13445,0,1714144512,12979.91309691,146.1375579000014,53396.38631976001 2024-04-26,15:15:14.000,117,11089272,13525,0,1714144513,12979.919833219996,145.44674315999873,53396.44920384 2024-04-26,15:15:15.000,117,11089212,13765,0,1714144514,12979.926569529991,145.04494274999888,53396.37933264 2024-04-26,15:15:16.000,117,11089282,13725,0,1714144515,12979.798579639995,144.73478102999798,53396.35837128001 2024-04-26,15:15:17.000,117,11089269,13325,0,1714144516,12979.52239092999,144.60789669000224,53396.246577360005 2024-04-26,15:15:18.000,117,11089190,13085,0,1714144517,12979.300092699988,144.55855277999945,53396.20465464 2024-04-26,15:15:19.000,117,11089248,13445,0,1714144518,12979.030640299992,144.6501914699984,53396.176706160004 2024-04-26,15:15:20.000,117,11089217,13285,0,1714144519,12978.720770039996,144.47396321999986,53396.19068040001 2024-04-26,15:15:21.000,117,11089256,13245,0,1714144520,12978.51194443,144.14265411000088,53396.14875768001 2024-04-26,15:15:22.000,117,11089228,13205,0,1714144521,12978.309855129999,143.88888543000212,53396.09984784001 2024-04-26,15:15:23.000,117,11089243,13485,0,1714144522,12978.168392619998,143.89593456000148,53395.98805392 2024-04-26,15:15:24.000,117,11089252,13485,0,1714144523,12978.134711069994,143.8747871700034,53396.00202816001 2024-04-26,15:15:25.000,117,11089278,13165,0,1714144524,12978.188601549999,143.89593456000148,53395.9461312 2024-04-26,15:15:26.000,117,11089237,13765,0,1714144525,12978.37048192,143.74790283000038,53395.862285760006 2024-04-26,15:15:27.000,117,11089178,13365,0,1714144526,12978.66687955999,143.613969359998,53395.82036304 2024-04-26,15:15:28.000,117,11089224,13485,0,1714144527,12979.010431369992,143.76905021999846,53395.86927288 2024-04-26,15:15:29.000,117,11089293,13605,0,1714144528,12979.333774249993,144.02986803000385,53395.82735016 2024-04-26,15:15:30.000,117,11089246,13445,0,1714144529,12979.576281409994,144.32593148999877,53395.75747896 2024-04-26,15:15:31.000,117,11089280,13645,0,1714144530,12979.70427129999,144.23429279999982,53395.73651760001 2024-04-26,15:15:32.000,117,11089259,13525,0,1714144531,12979.86594273999,143.98052412000106,53395.80638880001 2024-04-26,15:15:33.000,117,11089263,13605,0,1714144532,12979.980460009996,143.62101849000464,53395.76446608001 2024-04-26,15:15:34.000,117,11089275,13125,0,1714144533,12980.000668939996,143.19102156000008,53395.82735016 2024-04-26,15:15:35.000,117,11089277,13365,0,1714144534,12979.926569529991,142.74692637000408,53395.88324712001 2024-04-26,15:15:36.000,117,11089185,13205,0,1714144535,12979.838997499995,142.3662733500023,53395.88324712001 2024-04-26,15:15:37.000,117,11089221,13645,0,1714144536,12979.636908199995,142.2041433600025,53396.029976640006 2024-04-26,15:15:38.000,117,11089240,13285,0,1714144537,12979.56280878999,142.23233987999993,53396.02298952001 2024-04-26,15:15:39.000,117,11089243,13325,0,1714144538,12979.54259985999,142.59889464000298,53396.10683496 2024-04-26,15:15:40.000,117,11089214,12925,0,1714144539,12979.60322664999,142.97954766000476,53396.09984784001 2024-04-26,15:15:41.000,117,11089278,13605,0,1714144540,12979.52239092999,143.08528461000242,53396.14875768001 2024-04-26,15:15:42.000,117,11089206,13525,0,1714144541,12979.434818899994,142.95135114000004,53396.16273192 2024-04-26,15:15:43.000,117,11089238,13765,0,1714144542,12979.434818899994,142.88790896999853,53396.225616 2024-04-26,15:15:44.000,117,11089249,13685,0,1714144543,12979.596490339994,143.0218424400009,53396.32343568 2024-04-26,15:15:45.000,117,11089205,13325,0,1714144544,12979.64364450999,143.06413722000434,53396.37933264 2024-04-26,15:15:46.000,117,11089275,13485,0,1714144545,12979.717743919995,142.99364592000347,53396.50510080001 2024-04-26,15:15:47.000,117,11089221,13485,0,1714144546,12979.758161779995,142.84561419000238,53396.6099076 2024-04-26,15:15:48.000,117,11089219,13605,0,1714144547,12979.86594273999,142.63414028999978,53396.73567576 2024-04-26,15:15:49.000,117,11089256,13565,0,1714144548,12979.940042149996,142.27463466000336,53396.77759848 2024-04-26,15:15:50.000,117,11089240,13445,0,1714144549,12979.960251079996,141.81644121000136,53396.95227648 2024-04-26,15:15:51.000,117,11089265,13285,0,1714144550,12979.926569529991,141.68250773999898,53396.94528936 2024-04-26,15:15:52.000,117,11089226,13445,0,1714144551,12979.993932630001,141.85168685999815,53397.05708328001 2024-04-26,15:15:53.000,117,11089244,13485,0,1714144552,12980.054559420001,142.0067677199986,53397.09201888 2024-04-26,15:15:54.000,117,11089234,13245,0,1714144553,12980.142131449997,142.28873292000208,53397.14092872 2024-04-26,15:15:55.000,117,11089253,13765,0,1714144554,12980.189285619992,142.23233987999993,53397.21778704 2024-04-26,15:15:56.000,117,11089236,13805,0,1714144555,12980.391374919993,142.1054555400042,53397.301632480005 2024-04-26,15:15:57.000,117,11089252,13325,0,1714144556,12980.452001709993,141.78119556000456,53397.38547792 2024-04-26,15:15:58.000,117,11089262,13965,0,1714144557,12980.478946949988,141.42873906000023,53397.48329760001 2024-04-26,15:15:59.000,117,11089241,12965,0,1714144558,12980.317275510002,141.34414950000064,53397.54618168 2024-04-26,15:16:00.000,117,11089252,13445,0,1714144559,12980.175813000002,141.7600481699992,53397.60207864 2024-04-26,15:16:01.000,117,11089261,13565,0,1714144560,12979.95351477,142.07725901999947,53397.685924080004 2024-04-26,15:16:02.000,117,11089213,13565,0,1714144561,12979.84573380999,142.2041433600025,53397.74182104 2024-04-26,15:16:03.000,117,11089218,13485,0,1714144562,12979.737952849995,142.16184857999906,53397.74182104 2024-04-26,15:16:04.000,117,11089264,13405,0,1714144563,12979.596490339994,141.9574238100031,53397.853614960004 2024-04-26,15:16:05.000,117,11089297,13565,0,1714144564,12979.394401039994,141.5626725300026,53397.90951192 2024-04-26,15:16:06.000,117,11089195,13125,0,1714144565,12979.225993289998,141.3159529800032,53397.93047328 2024-04-26,15:16:07.000,117,11089272,13485,0,1714144566,12979.064321849997,140.9564473499995,53397.99335736001 2024-04-26,15:16:08.000,117,11089274,13645,0,1714144567,12978.943068269997,140.58989259000373,53398.0073316 2024-04-26,15:16:09.000,117,11089273,13525,0,1714144568,12978.808342069991,140.41366433999792,53398.0772028 2024-04-26,15:16:10.000,117,11089262,13445,0,1714144569,12978.47152657,140.2374360899994,53398.08418992001 2024-04-26,15:16:11.000,117,11089233,13125,0,1714144570,12978.020193799988,140.12465001000237,53398.09816416 2024-04-26,15:16:12.000,117,11089293,13405,0,1714144571,12977.589069959991,140.117600880003,53398.11912552 2024-04-26,15:16:13.000,117,11089204,13525,0,1714144572,12977.22530921999,140.13169914000173,53398.15406112001 2024-04-26,15:16:14.000,117,11089280,13325,0,1714144573,12976.821130619988,139.9554708900032,53398.18200960001 2024-04-26,15:16:15.000,117,11089232,13645,0,1714144574,12976.342852609996,139.3985896200029,53398.20297096001 2024-04-26,15:16:16.000,117,11089253,13525,0,1714144575,12975.90499245999,138.7430205300043,53398.25188080001 2024-04-26,15:16:17.000,117,11089281,13365,0,1714144576,12975.500813860002,138.09450056999776,53398.19598384 2024-04-26,15:16:18.000,117,11089282,13365,0,1714144577,12975.184207289996,137.5587666900028,53398.20297096001 2024-04-26,15:16:19.000,117,11089256,13605,0,1714144578,12974.98885429999,137.40368583000236,53398.2169452 2024-04-26,15:16:20.000,117,11089224,13725,0,1714144579,12974.81371024,137.44598060999851,53398.08418992001 2024-04-26,15:16:21.000,117,11089282,13245,0,1714144580,12974.530785219999,137.53761930000474,53398.091177040005 2024-04-26,15:16:22.000,117,11089225,13805,0,1714144581,12974.268069129997,137.8266336300003,53398.07021568 2024-04-26,15:16:23.000,117,11089249,13045,0,1714144582,12973.85715422,137.9394197100046,53398.02829296 2024-04-26,15:16:24.000,117,11089267,13925,0,1714144583,12973.51360241,137.9887636200001,53398.02829296 2024-04-26,15:16:25.000,117,11089245,13365,0,1714144584,12973.223941079988,137.87597754000308,53398.06322856001 2024-04-26,15:16:26.000,117,11089235,13845,0,1714144585,12972.941016060002,137.8266336300003,53398.08418992001 2024-04-26,15:16:27.000,117,11089230,13405,0,1714144586,12972.779344620001,137.9394197100046,53398.04925432 2024-04-26,15:16:28.000,117,11089322,13685,0,1714144587,12972.53683746,137.91122318999987,53398.06322856001 2024-04-26,15:16:29.000,117,11089306,13725,0,1714144588,12972.30780291999,137.85483014999772,53398.042267200006 2024-04-26,15:16:30.000,117,11089239,13245,0,1714144589,12972.27412137,138.08040230999904,53398.02829296 2024-04-26,15:16:31.000,117,11089294,13165,0,1714144590,12972.422320189995,138.0874514399984,53398.021305840004 2024-04-26,15:16:32.000,117,11089244,13085,0,1714144591,12972.422320189995,138.10859883000376,53398.04925432 2024-04-26,15:16:33.000,117,11089234,13285,0,1714144592,12972.35495709,137.8900758000018,53397.972396000005 2024-04-26,15:16:34.000,117,11089282,13365,0,1714144593,12972.34822077999,137.69974929000455,53397.95143464 2024-04-26,15:16:35.000,117,11089288,13405,0,1714144594,12972.33474816,137.50237365000066,53397.97938312 2024-04-26,15:16:36.000,117,11089258,13365,0,1714144595,12972.233703509999,137.17811367000104,53397.96540888001 2024-04-26,15:16:37.000,117,11089277,13325,0,1714144596,12972.098977309994,136.94549238000036,53397.9025248 2024-04-26,15:16:38.000,117,11089238,13365,0,1714144597,12971.957514799993,136.91024673000356,53397.79771800001 2024-04-26,15:16:39.000,117,11089302,13685,0,1714144598,12971.863206460002,136.9031976000042,53397.71387256 2024-04-26,15:16:40.000,117,11089224,13605,0,1714144599,12971.869942769998,136.81860804000462,53397.65098848001 2024-04-26,15:16:41.000,117,11089248,13525,0,1714144600,12972.011405279998,137.0371310699993,53397.62304 2024-04-26,15:16:42.000,117,11089236,13565,0,1714144601,12972.038350519993,137.05827846000466,53397.64400136 2024-04-26,15:16:43.000,117,11089262,13645,0,1714144602,12972.233703509999,137.21335931999783,53397.62304 2024-04-26,15:16:44.000,117,11089213,13485,0,1714144603,12972.31453923,137.3684401799983,53397.60906576001 2024-04-26,15:16:45.000,117,11089241,13885,0,1714144604,12972.240439819994,137.45302973999787,53397.60906576001 2024-04-26,15:16:46.000,117,11089225,13845,0,1714144605,12972.22696719999,137.45302973999787,53397.61605288 2024-04-26,15:16:47.000,117,11089232,13965,0,1714144606,12972.381902329995,137.45302973999787,53397.66496272 2024-04-26,15:16:48.000,117,11089273,13765,0,1714144607,12972.42905649999,137.4318823499998,53397.637014240005 2024-04-26,15:16:49.000,117,11089269,13405,0,1714144608,12972.33474816,137.2345067100032,53397.60207864 2024-04-26,15:16:50.000,117,11089196,13245,0,1714144609,12972.132658859999,136.85385369000142,53397.61605288 2024-04-26,15:16:51.000,117,11089252,13525,0,1714144610,12971.903624320003,136.40975849999813,53397.62304 2024-04-26,15:16:52.000,117,11089213,13485,0,1714144611,12971.741952880002,136.19123547000345,53397.58111728001 2024-04-26,15:16:53.000,117,11089213,13325,0,1714144612,12971.546599889996,136.0714002599998,53397.52522032 2024-04-26,15:16:54.000,117,11089249,13925,0,1714144613,12971.33777428,135.94451592000405,53397.51124608001 2024-04-26,15:16:55.000,117,11089251,13405,0,1714144614,12971.31082903999,136.02205635000428,53397.47631048 2024-04-26,15:16:56.000,117,11089294,13525,0,1714144615,12971.384928449996,136.1700880799981,53397.42740064 2024-04-26,15:16:57.000,117,11089244,13685,0,1714144616,12971.324301659995,136.4450041500022,53397.39246504001 2024-04-26,15:16:58.000,117,11089265,13445,0,1714144617,12971.16936652999,136.86795195000013,53397.39945216 2024-04-26,15:16:59.000,117,11089243,13565,0,1714144618,12971.061585569994,137.19926105999912,53397.350542320004 2024-04-26,15:17:00.000,117,11089270,13325,0,1714144619,12971.09526712,137.24155584000255,53397.39945216 2024-04-26,15:17:01.000,117,11089272,13805,0,1714144620,12971.162630219995,137.19926105999912,53397.35752944 2024-04-26,15:17:02.000,117,11089267,13685,0,1714144621,12971.553336199991,137.6433562500024,53397.40643928 2024-04-26,15:17:03.000,117,11089236,13725,0,1714144622,12971.802579670002,137.81253537000157,53397.36451656001 2024-04-26,15:17:04.000,117,11089272,13285,0,1714144623,12972.166340409989,137.77024058999814,53397.46233624001 2024-04-26,15:17:05.000,117,11089234,13365,0,1714144624,12972.45600174,137.47417713000323,53397.41342640001 2024-04-26,15:17:06.000,117,11089217,13725,0,1714144625,12972.745663069996,137.31909627000277,53397.50425896 2024-04-26,15:17:07.000,117,11089284,13405,0,1714144626,12972.786080929996,137.26270323000062,53397.50425896 2024-04-26,15:17:08.000,117,11089264,13445,0,1714144627,12972.725454139996,137.07942585000274,53397.518233200004 2024-04-26,15:17:09.000,117,11089303,13645,0,1714144628,12972.671563659991,137.12876975999825,53397.61605288 2024-04-26,15:17:10.000,117,11089266,13285,0,1714144629,12972.563782699995,137.15696628000296,53397.66496272 2024-04-26,15:17:11.000,117,11089267,13325,0,1714144630,12972.220230889994,136.8750010799995,53397.64400136 2024-04-26,15:17:12.000,117,11089250,13285,0,1714144631,12971.849733839997,136.81155890999798,53397.65098848001 2024-04-26,15:17:13.000,117,11089270,13445,0,1714144632,12971.607226679997,136.85385369000142,53397.7627824 2024-04-26,15:17:14.000,117,11089267,13365,0,1714144633,12971.405137379996,136.938443250001,53397.71387256 2024-04-26,15:17:15.000,117,11089239,13245,0,1714144634,12971.283883799995,137.1851628000004,53397.706885440006 2024-04-26,15:17:16.000,117,11089234,13445,0,1714144635,12971.16936652999,137.22745758000383,53397.76976952 2024-04-26,15:17:17.000,117,11089287,13325,0,1714144636,12971.22999331999,137.41073496000172,53397.81867936001 2024-04-26,15:17:18.000,117,11089267,13245,0,1714144637,12971.27714749,137.53761930000474,53397.83964072 2024-04-26,15:17:19.000,117,11089248,13645,0,1714144638,12971.33777428,137.6433562500024,53397.853614960004 2024-04-26,15:17:20.000,117,11089212,13525,0,1714144639,12971.2165207,137.72794581000198,53397.9374604 2024-04-26,15:17:21.000,117,11089306,13765,0,1714144640,12971.03464033,137.74909320000006,53397.97938312 2024-04-26,15:17:22.000,117,11089237,13725,0,1714144641,12970.798869479993,137.58696321000025,53397.93047328 2024-04-26,15:17:23.000,117,11089275,13485,0,1714144642,12970.590043869997,137.2838506199987,53397.9374604 2024-04-26,15:17:24.000,117,11089258,13405,0,1714144643,12970.25996468,136.85385369000142,53397.923486160005 2024-04-26,15:17:25.000,117,11089253,13485,0,1714144644,12969.99051227999,136.66352718000417,53397.96540888001 2024-04-26,15:17:26.000,117,11089271,13605,0,1714144645,12969.727796189989,136.6423797899988,53397.95143464 2024-04-26,15:17:27.000,117,11089270,13485,0,1714144646,12969.593069989998,136.8397554300027,53397.9025248 2024-04-26,15:17:28.000,117,11089220,13525,0,1714144647,12969.397716999993,137.00893455000187,53397.95143464 2024-04-26,15:17:29.000,117,11089235,13405,0,1714144648,12969.269727109997,137.63630712000304,53397.99335736001 2024-04-26,15:17:30.000,117,11089278,13685,0,1714144649,12969.283199730002,138.5103992400036,53397.99335736001 2024-04-26,15:17:31.000,117,11089265,13485,0,1714144650,12969.195627699992,138.98269095000433,53398.09816416 2024-04-26,15:17:32.000,117,11089280,13965,0,1714144651,12969.00027471,139.02498573000048,53398.209958080006 2024-04-26,15:17:33.000,117,11089255,13805,0,1714144652,12968.784712789995,138.65138183999807,53398.20297096001 2024-04-26,15:17:34.000,117,11089225,13565,0,1714144653,12968.602832419994,138.25663056000485,53398.27982928001 2024-04-26,15:17:35.000,117,11089257,13125,0,1714144654,12968.461369909994,137.84778101999837,53398.34970048001 2024-04-26,15:17:36.000,117,11089211,13405,0,1714144655,12968.340116329993,137.51647190999938,53398.40559744 2024-04-26,15:17:37.000,117,11089264,13525,0,1714144656,12968.266016920003,137.31909627000277,53398.36367472 2024-04-26,15:17:38.000,117,11089282,13685,0,1714144657,12968.164972270002,137.16401541000232,53398.37066184001 2024-04-26,15:17:39.000,117,11089254,13405,0,1714144658,12967.949410349996,137.20631018999848,53398.34271336 2024-04-26,15:17:40.000,117,11089287,13405,0,1714144659,12967.72037581,137.46712800000387,53398.38463608 2024-04-26,15:17:41.000,117,11089259,13605,0,1714144660,12967.504813889995,137.9041740600005,53398.38463608 2024-04-26,15:17:42.000,117,11089287,13445,0,1714144661,12967.343142449994,138.45400620000146,53398.32873912001 2024-04-26,15:17:43.000,117,11089252,13525,0,1714144662,12967.120844219993,138.61613619000127,53398.307777760005 2024-04-26,15:17:44.000,117,11089241,13365,0,1714144663,12966.945700160002,138.70777488000022,53398.27982928001 2024-04-26,15:17:45.000,117,11089268,13765,0,1714144664,12966.817710269992,138.89810139000474,53398.19598384 2024-04-26,15:17:46.000,117,11089269,13605,0,1714144665,12966.810973959997,138.88400312999875,53398.05624144 2024-04-26,15:17:47.000,117,11089282,13525,0,1714144666,12967.114107909998,138.71482400999957,53397.94444752001 2024-04-26,15:17:48.000,117,11089286,13605,0,1714144667,12967.626067469995,138.53154663000169,53397.95143464 2024-04-26,15:17:49.000,117,11089220,13645,0,1714144668,12968.292962159998,138.41171141999803,53397.874576320006 2024-04-26,15:17:50.000,117,11089291,13605,0,1714144669,12968.905966369995,138.46105533000082,53397.83964072 2024-04-26,15:17:51.000,117,11089259,13405,0,1714144670,12969.552652129998,138.81351182999788,53397.79073088 2024-04-26,15:17:52.000,117,11089258,13565,0,1714144671,12970.05787538,139.12367354999878,53397.72085968 2024-04-26,15:17:53.000,117,11089300,13845,0,1714144672,12970.542889700002,139.45498265999777,53397.77675664001 2024-04-26,15:17:54.000,117,11089228,13925,0,1714144673,12970.839287339993,139.70170221000444,53397.685924080004 2024-04-26,15:17:55.000,117,11089272,13765,0,1714144674,12971.17610284,139.96252002000256,53397.685924080004 2024-04-26,15:17:56.000,117,11089280,13565,0,1714144675,12971.607226679997,140.39251694999984,53397.74182104 2024-04-26,15:17:57.000,117,11089261,13525,0,1714144676,12971.970987419998,140.81546474999777,53397.755795280005 2024-04-26,15:17:58.000,117,11089286,13325,0,1714144677,12972.038350519993,141.23136342000362,53397.83964072 2024-04-26,15:17:59.000,117,11089220,13405,0,1714144678,12971.950778489998,141.52037774999917,53397.86060208 2024-04-26,15:18:00.000,117,11089279,13965,0,1714144679,12971.816052289993,141.89398164000158,53397.96540888001 2024-04-26,15:18:01.000,117,11089281,13485,0,1714144680,12971.694798709992,142.27463466000336,53398.06322856001 2024-04-26,15:18:02.000,117,11089285,13405,0,1714144681,12971.627435609997,142.8244668000043,53398.11213840001 2024-04-26,15:18:03.000,117,11089247,13645,0,1714144682,12971.425346309996,143.2333163400035,53398.15406112001 2024-04-26,15:18:04.000,117,11089247,13525,0,1714144683,12971.14915759999,143.62101849000464,53398.17502248 2024-04-26,15:18:05.000,117,11089287,13685,0,1714144684,12970.886441509989,144.19199802000367,53398.20297096001 2024-04-26,15:18:06.000,117,11089233,13485,0,1714144685,12970.616989109993,144.6501914699984,53398.25188080001 2024-04-26,15:18:07.000,117,11089261,13365,0,1714144686,12970.495735529992,145.21412186999805,53398.2868164 2024-04-26,15:18:08.000,117,11089286,13565,0,1714144687,12970.367745639996,145.4819888100028,53398.34970048001 2024-04-26,15:18:09.000,117,11089258,13405,0,1714144688,12970.23975575,145.36215359999915,53398.34970048001 2024-04-26,15:18:10.000,117,11089254,13725,0,1714144689,12970.1387111,145.0872375300023,53398.32873912001 2024-04-26,15:18:11.000,117,11089279,13605,0,1714144690,12969.95683073,144.65724059999775,53398.34271336 2024-04-26,15:18:12.000,117,11089279,13845,0,1714144691,12970.03093013999,144.21314541000174,53398.40559744 2024-04-26,15:18:13.000,117,11089234,13405,0,1714144692,12970.233019439991,144.08626106999873,53398.43354592 2024-04-26,15:18:14.000,117,11089261,13085,0,1714144693,12970.441845050002,144.20609628000238,53398.45450728 2024-04-26,15:18:15.000,117,11089277,13285,0,1714144694,12970.630461729997,144.6149458200016,53398.5313656 2024-04-26,15:18:16.000,117,11089276,13405,0,1714144695,12970.670879589998,144.98150058000465,53398.692069360004 2024-04-26,15:18:17.000,117,11089283,13525,0,1714144696,12970.718033759993,145.34805534000043,53398.73399208001 2024-04-26,15:18:18.000,117,11089273,13725,0,1714144697,12970.542889700002,145.4185466400013,53398.83879888 2024-04-26,15:18:19.000,117,11089252,13925,0,1714144698,12970.441845050002,145.46084142000473,53398.90168296001 2024-04-26,15:18:20.000,117,11089310,13245,0,1714144699,12970.293646229991,145.51018533000024,53398.992515519996 2024-04-26,15:18:21.000,117,11089255,13485,0,1714144700,12969.95683073,145.29166229999828,53398.97155416001 2024-04-26,15:18:22.000,117,11089286,13365,0,1714144701,12969.694114639999,145.01674623000144,53399.03443824 2024-04-26,15:18:23.000,117,11089267,13245,0,1714144702,12969.525706889988,144.66428973000438,53399.08334808 2024-04-26,15:18:24.000,117,11089309,13885,0,1714144703,12969.438134859993,144.33298061999812,53399.13924504001 2024-04-26,15:18:25.000,117,11089277,13405,0,1714144704,12969.229309249997,143.9382293400049,53399.13225792 2024-04-26,15:18:26.000,117,11089271,13885,0,1714144705,12968.93964792,143.49413415000163,53399.146232160005 2024-04-26,15:18:27.000,117,11089292,13605,0,1714144706,12968.73755862,143.11348112999985,53399.20911624001 2024-04-26,15:18:28.000,117,11089280,13125,0,1714144707,12968.582623489994,143.07823548000306,53399.216103360006 2024-04-26,15:18:29.000,117,11089297,13725,0,1714144708,12968.414215739998,143.49413415000163,53399.1252708 2024-04-26,15:18:30.000,117,11089320,13445,0,1714144709,12968.124554410002,143.8465906499987,53399.15321928 2024-04-26,15:18:31.000,117,11089273,13485,0,1714144710,12967.935937729992,144.02986803000385,53399.13924504001 2024-04-26,15:18:32.000,117,11089275,13525,0,1714144711,12967.895519869991,144.35412801000348,53399.10430944 2024-04-26,15:18:33.000,117,11089272,13565,0,1714144712,12967.834893079991,144.35412801000348,53399.1252708 2024-04-26,15:18:34.000,117,11089282,13725,0,1714144713,12967.67995795,144.19199802000367,53399.08334808 2024-04-26,15:18:35.000,117,11089306,13445,0,1714144714,12967.464396029995,144.00167150999914,53399.097322320005 2024-04-26,15:18:36.000,117,11089276,13485,0,1714144715,12967.5789133,144.16380149999895,53399.097322320005 2024-04-26,15:18:37.000,117,11089329,13845,0,1714144716,12967.63280377999,144.20609628000238,53399.07636096 2024-04-26,15:18:38.000,117,11089258,13365,0,1714144717,12967.484604959995,144.0087206399985,53399.13924504001 2024-04-26,15:18:39.000,117,11089270,13565,0,1714144718,12967.403769239994,143.73380457000167,53399.08334808 2024-04-26,15:18:40.000,117,11089288,13845,0,1714144719,12967.464396029995,143.45888850000483,53399.13225792 2024-04-26,15:18:41.000,117,11089270,13445,0,1714144720,12967.43745079,143.29675850999774,53399.17418064 2024-04-26,15:18:42.000,117,11089272,13885,0,1714144721,12967.423978169994,143.24036547000287,53399.16719352001 2024-04-26,15:18:43.000,117,11089279,13805,0,1714144722,12967.53849544,143.628067620004,53399.18815488001 2024-04-26,15:18:44.000,117,11089299,13845,0,1714144723,12967.585649609995,143.79724674000317,53399.27200032 2024-04-26,15:18:45.000,117,11089297,13725,0,1714144724,12967.59238591999,144.24839105999854,53399.27200032 2024-04-26,15:18:46.000,117,11089323,13405,0,1714144725,12967.71363949999,144.86871450000035,53399.25802608001 2024-04-26,15:18:47.000,117,11089304,13245,0,1714144726,12967.787738909996,145.11543404999975,53399.35584576001 2024-04-26,15:18:48.000,117,11089264,13645,0,1714144727,12967.65301270999,145.03789361999952,53399.32091016 2024-04-26,15:18:49.000,117,11089285,13645,0,1714144728,12967.49807758,144.7770758100014,53399.28597456001 2024-04-26,15:18:50.000,117,11089286,13645,0,1714144729,12967.174734699998,144.48806147999858,53399.35584576001 2024-04-26,15:18:51.000,117,11089295,13485,0,1714144730,12966.837919199992,144.24839105999854,53399.28597456001 2024-04-26,15:18:52.000,117,11089298,13205,0,1714144731,12966.669511449996,144.0228189000045,53399.265013200005 2024-04-26,15:18:53.000,117,11089299,13365,0,1714144732,12966.47415845999,143.95232760000363,53399.195142000004 2024-04-26,15:18:54.000,117,11089323,13485,0,1714144733,12966.137342959999,143.7267554400023,53399.11129656 2024-04-26,15:18:55.000,117,11089296,13445,0,1714144734,12965.739900669992,143.77609934999782,53399.07636096 2024-04-26,15:18:56.000,117,11089331,13525,0,1714144735,12965.355930999991,143.95232760000363,53399.01347688 2024-04-26,15:18:57.000,117,11089279,13205,0,1714144736,12965.0191155,144.22724367000046,53398.929631440005 2024-04-26,15:18:58.000,117,11089272,13645,0,1714144737,12964.897861919999,144.54445452000073,53398.859760240004 2024-04-26,15:18:59.000,117,11089254,13325,0,1714144738,12965.025851809994,145.2352692600034,53398.85277312001 2024-04-26,15:19:00.000,117,11089279,13565,0,1714144739,12965.03932443,145.93313312999817,53398.80386328001 2024-04-26,15:19:01.000,117,11089269,13285,0,1714144740,12964.864180369994,146.19395094000356,53398.81783752 2024-04-26,15:19:02.000,117,11089291,13925,0,1714144741,12964.689036309988,146.41247396999825,53398.761940560005 2024-04-26,15:19:03.000,117,11089305,13485,0,1714144742,12964.480210699992,146.33493353999802,53398.810850400005 2024-04-26,15:19:04.000,117,11089329,13325,0,1714144743,12964.399374979992,146.29263876000186,53398.76892768 2024-04-26,15:19:05.000,117,11089279,13645,0,1714144744,12964.12318627,145.84854356999858,53398.7409792 2024-04-26,15:19:06.000,117,11089281,13925,0,1714144745,12963.685326119994,145.24936752000212,53398.72001784 2024-04-26,15:19:07.000,117,11089293,13525,0,1714144746,12963.348510620002,144.6783879900031,53398.66412088001 2024-04-26,15:19:08.000,117,11089273,13445,0,1714144747,12963.106003460001,144.0933101999981,53398.66412088001 2024-04-26,15:19:09.000,117,11089246,13685,0,1714144748,12962.88370523,143.79724674000317,53398.60822392 2024-04-26,15:19:10.000,117,11089256,13805,0,1714144749,12962.56036235,143.55052719000378,53398.58027544 2024-04-26,15:19:11.000,117,11089254,13365,0,1714144750,12962.082084339992,143.38839720000396,53398.46848152001 2024-04-26,15:19:12.000,117,11089232,13605,0,1714144751,12961.65769680999,143.2685619900003,53398.41258456 2024-04-26,15:19:13.000,117,11089239,13445,0,1714144752,12961.40171703,142.91610549000325,53398.22393232 2024-04-26,15:19:14.000,117,11089284,13525,0,1714144753,12961.46234382,142.68348420000257,53398.188996720004 2024-04-26,15:19:15.000,117,11089295,14165,0,1714144754,12961.549915849995,142.64118941999914,53398.11912552 2024-04-26,15:19:16.000,117,11089250,13685,0,1714144755,12961.59707001999,142.26053640000464,53398.04925432 2024-04-26,15:19:17.000,117,11089283,13925,0,1714144756,12961.549915849995,141.92217815999902,53397.9025248 2024-04-26,15:19:18.000,117,11089285,13485,0,1714144757,12961.68464205,141.60496730999876,53397.8326536 2024-04-26,15:19:19.000,117,11089277,13565,0,1714144758,12961.906940280001,141.54152514000452,53397.79771800001 2024-04-26,15:19:20.000,117,11089293,13605,0,1714144759,12962.189865300003,141.50627949000045,53397.755795280005 2024-04-26,15:19:21.000,117,11089257,13485,0,1714144760,12962.257228399998,141.6966059999977,53397.67194984 2024-04-26,15:19:22.000,117,11089273,13525,0,1714144761,12962.048402790002,141.6966059999977,53397.56714304 2024-04-26,15:19:23.000,117,11089278,13525,0,1714144762,12961.70485098,141.5626725300026,53397.518233200004 2024-04-26,15:19:24.000,117,11089309,13925,0,1714144763,12961.41518964999,141.47808297000302,53397.46233624001 2024-04-26,15:19:25.000,117,11089270,13485,0,1714144764,12961.037956289998,141.33710037000128,53397.350542320004 2024-04-26,15:19:26.000,117,11089278,13565,0,1714144765,12960.660722929992,141.08333169000252,53397.21079992 2024-04-26,15:19:27.000,117,11089282,13765,0,1714144766,12960.310434809995,140.7097278000001,53397.15490296001 2024-04-26,15:19:28.000,117,11089230,13965,0,1714144767,12959.872574659988,140.3008782600009,53397.04310904 2024-04-26,15:19:29.000,117,11089276,13885,0,1714144768,12959.596385949997,140.0189130600047,53396.86144392001 2024-04-26,15:19:30.000,117,11089320,13885,0,1714144769,12959.529022850002,140.29382913000154,53396.77759848 2024-04-26,15:19:31.000,117,11089244,13605,0,1714144770,12959.380824029991,140.7943173599997,53396.73567576 2024-04-26,15:19:32.000,117,11089277,13605,0,1714144771,12959.04400853,141.29480558999785,53396.63785608 2024-04-26,15:19:33.000,117,11089297,13725,0,1714144772,12958.781292439999,141.7600481699992,53396.64484320001 2024-04-26,15:19:34.000,117,11089329,13525,0,1714144773,12958.552257900003,142.16889770999842,53396.59593336 2024-04-26,15:19:35.000,117,11089264,14045,0,1714144774,12958.424268009992,142.13365206000162,53396.60292048001 2024-04-26,15:19:36.000,117,11089265,13725,0,1714144775,12958.235651329996,141.77414642999793,53396.55401064001 2024-04-26,15:19:37.000,117,11089287,13765,0,1714144776,12957.811263799995,141.23841255000298,53396.51907504 2024-04-26,15:19:38.000,117,11089289,13645,0,1714144777,12957.225204829992,140.71677692999947,53396.42824248 2024-04-26,15:19:39.000,117,11089236,13485,0,1714144778,12956.68630003,140.27268174000346,53396.414268240005 2024-04-26,15:19:40.000,117,11089252,13565,0,1714144779,12956.039614269997,139.8426848099989,53396.28151296 2024-04-26,15:19:41.000,117,11089217,13845,0,1714144780,12955.37945588999,139.68760394999845,53396.176706160004 2024-04-26,15:19:42.000,117,11089274,13565,0,1714144781,12954.746242749992,139.8567830700049,53396.03696376 2024-04-26,15:19:43.000,117,11089216,13365,0,1714144782,12954.173656399995,140.30792739000026,53395.960105440005 2024-04-26,15:19:44.000,117,11089228,13645,0,1714144783,12953.708851009993,140.5475978100003,53395.862285760006 2024-04-26,15:19:45.000,117,11089227,13925,0,1714144784,12953.244045619991,140.63218736999988,53395.80638880001 2024-04-26,15:19:46.000,117,11089230,13365,0,1714144785,12952.678195579989,140.6110399800018,53395.79940168 2024-04-26,15:19:47.000,117,11089276,13645,0,1714144786,12952.172972330001,140.32907477999834,53395.75747896 2024-04-26,15:19:48.000,117,11089246,13805,0,1714144787,12951.60712229,139.87793046000297,53395.701582 2024-04-26,15:19:49.000,117,11089314,13845,0,1714144788,12951.095162730002,139.4972774400012,53395.673633520004 2024-04-26,15:19:50.000,117,11089287,13405,0,1714144789,12950.74487460999,139.15891920000286,53395.61773656001 2024-04-26,15:19:51.000,117,11089250,13685,0,1714144790,12950.46194958999,138.8558066100013,53395.58280096 2024-04-26,15:19:52.000,117,11089267,13245,0,1714144791,12950.118397779988,138.63023445,53395.4919684 2024-04-26,15:19:53.000,117,11089243,13645,0,1714144792,12949.694010250001,138.07335317999969,53395.457032800005 2024-04-26,15:19:54.000,117,11089290,13605,0,1714144793,12949.26962272,137.4600788700045,53395.32427752 2024-04-26,15:19:55.000,117,11089281,13565,0,1714144794,12948.777872090002,137.2486049700019,53395.20549648 2024-04-26,15:19:56.000,117,11089255,13405,0,1714144795,12948.30633038999,137.60811059999833,53395.05876696 2024-04-26,15:19:57.000,117,11089243,13325,0,1714144796,12947.90215178999,138.10859883000376,53394.89806320001 2024-04-26,15:19:58.000,117,11089300,13565,0,1714144797,12947.599017840002,138.37646577000123,53394.75133368 2024-04-26,15:19:59.000,117,11089275,13365,0,1714144798,12947.343038059997,138.53154663000169,53394.60460416 2024-04-26,15:20:00.000,117,11089222,13565,0,1714144799,12947.02643148999,138.5949888000032,53394.41595192 2024-04-26,15:20:01.000,117,11089287,13845,0,1714144800,12946.527944549998,138.42580968000402,53394.19236408 2024-04-26,15:20:02.000,117,11089294,13685,0,1714144801,12945.9553582,138.22138491000078,53394.04563456 2024-04-26,15:20:03.000,117,11089287,13645,0,1714144802,12945.315408749993,138.00991100999818,53393.829033840004 2024-04-26,15:20:04.000,117,11089240,13405,0,1714144803,12944.776503950001,137.57286495000153,53393.59845888 2024-04-26,15:20:05.000,117,11089257,13765,0,1714144804,12944.50705154999,137.07942585000274,53393.45172936 2024-04-26,15:20:06.000,117,11089231,13885,0,1714144805,12944.42621582999,136.7551658700031,53393.298012720006 2024-04-26,15:20:07.000,117,11089279,13805,0,1714144806,12944.63504144,137.05122932999802,53393.22115440001 2024-04-26,15:20:08.000,117,11089216,13525,0,1714144807,12944.924702769997,137.86892841000372,53393.109360480004 2024-04-26,15:20:09.000,117,11089248,13285,0,1714144808,12945.106583139997,138.25663056000485,53393.011540800006 2024-04-26,15:20:10.000,117,11089226,14085,0,1714144809,12945.288463509998,138.3835149000006,53392.94865672 2024-04-26,15:20:11.000,117,11089308,13765,0,1714144810,12945.490552809999,138.39056402999995,53392.892759760005 2024-04-26,15:20:12.000,117,11089234,13765,0,1714144811,12945.85431355,138.24253229999886,53392.85782416 2024-04-26,15:20:13.000,117,11089245,13405,0,1714144812,12946.009248679991,138.0381075300029,53392.725068880005 2024-04-26,15:20:14.000,117,11089242,13445,0,1714144813,12946.076611780001,137.7067984200039,53392.62026208001 2024-04-26,15:20:15.000,117,11089224,13565,0,1714144814,12946.096820710001,137.40368583000236,53392.62026208001 2024-04-26,15:20:16.000,117,11089229,13365,0,1714144815,12945.982303439996,137.3331945300015,53392.49449392 2024-04-26,15:20:17.000,117,11089230,13565,0,1714144816,12945.921676649996,138.15794273999927,53392.487506800004 2024-04-26,15:20:18.000,117,11089242,13525,0,1714144817,12945.71285104,139.088427900002,53392.45257120001 2024-04-26,15:20:19.000,117,11089270,13565,0,1714144818,12945.443398639989,139.5607196100027,53392.40366136 2024-04-26,15:20:20.000,117,11089258,14125,0,1714144819,12945.167209929998,139.46908092000376,53392.340777280006 2024-04-26,15:20:21.000,117,11089246,13725,0,1714144820,12944.870812289992,139.13777181000478,53392.35475152 2024-04-26,15:20:22.000,117,11089267,13685,0,1714144821,12944.57441465,138.78531531000044,53392.33379016001 2024-04-26,15:20:23.000,117,11089259,13765,0,1714144822,12944.230862839999,138.53154663000169,53392.24295760001 2024-04-26,15:20:24.000,117,11089255,13445,0,1714144823,12944.001828299988,138.42580968000402,53392.21500912001 2024-04-26,15:20:25.000,117,11089252,13485,0,1714144824,12943.718903280002,138.1367953500012,53392.08225384 2024-04-26,15:20:26.000,117,11089253,13925,0,1714144825,12943.361878849995,137.61515972999769,53392.01936976 2024-04-26,15:20:27.000,117,11089271,13525,0,1714144826,12943.301252059995,137.14286802000424,53391.8936016 2024-04-26,15:20:28.000,117,11089235,13525,0,1714144827,12943.30798836999,136.62123240000074,53391.80276904 2024-04-26,15:20:29.000,117,11089238,13765,0,1714144828,12943.16652585999,136.00795808999828,53391.58616832 2024-04-26,15:20:30.000,117,11089231,13485,0,1714144829,12943.058744899994,135.28894682999817,53391.453413040006 2024-04-26,15:20:31.000,117,11089265,13965,0,1714144830,12942.944227629989,134.7250164299985,53391.27174792 2024-04-26,15:20:32.000,117,11089274,13485,0,1714144831,12942.876864529993,134.5769847000047,53391.10405704 2024-04-26,15:20:33.000,117,11089290,13365,0,1714144832,12942.829710359998,134.68272165000235,53390.88745632 2024-04-26,15:20:34.000,117,11089226,13485,0,1714144833,12942.816237739993,135.21845553000458,53390.70579120001 2024-04-26,15:20:35.000,117,11089278,13205,0,1714144834,12942.782556190003,135.85992636000447,53390.62194576 2024-04-26,15:20:36.000,117,11089284,13405,0,1714144835,12942.809501429998,136.3463163300039,53390.461242 2024-04-26,15:20:37.000,117,11089274,13525,0,1714144836,12942.849919289998,136.92434499000228,53390.37040944001 2024-04-26,15:20:38.000,117,11089250,13685,0,1714144837,12942.829710359998,137.37548930999765,53390.20271856001 2024-04-26,15:20:39.000,117,11089268,13645,0,1714144838,12942.890337149998,137.91827231999923,53390.11887312 2024-04-26,15:20:40.000,117,11089214,13485,0,1714144839,12942.984645489989,138.3835149000006,53390.0070792 2024-04-26,15:20:41.000,117,11089270,13685,0,1714144840,12943.139580619994,138.61613619000127,53389.9022724 2024-04-26,15:20:42.000,117,11089229,13605,0,1714144841,12943.29451575,138.63023445,53389.9022724 2024-04-26,15:20:43.000,117,11089212,13645,0,1714144842,12943.35514254,138.60203793000255,53389.874323920005 2024-04-26,15:20:44.000,117,11089219,13885,0,1714144843,12943.442714569996,138.61613619000127,53389.80445272 2024-04-26,15:20:45.000,117,11089283,13365,0,1714144844,12943.41576933,138.51744837000297,53389.81143984 2024-04-26,15:20:46.000,117,11089306,13885,0,1714144845,12943.503341359996,138.31302359999972,53389.79047848 2024-04-26,15:20:47.000,117,11089271,13605,0,1714144846,12943.665012799996,138.00286187999882,53389.80445272 2024-04-26,15:20:48.000,117,11089271,13725,0,1714144847,12943.853629479992,137.62220886000432,53389.79746560001 2024-04-26,15:20:49.000,117,11089189,13805,0,1714144848,12944.109609259998,137.1499171500036,53389.6926588 2024-04-26,15:20:50.000,117,11089276,13645,0,1714144849,12944.244335459989,136.6282815300001,53389.69964592001 2024-04-26,15:20:51.000,117,11089288,13485,0,1714144850,12944.089400329998,136.02205635000428,53389.587852000004 2024-04-26,15:20:52.000,117,11089297,13565,0,1714144851,12944.055718779993,135.50042073000077,53389.51099368001 2024-04-26,15:20:53.000,117,11089209,13325,0,1714144852,12943.981619370003,135.20435726999858,53389.441122480006 2024-04-26,15:20:54.000,117,11089226,13445,0,1714144853,12943.954674129993,135.26075031000073,53389.32932856 2024-04-26,15:20:55.000,117,11089280,13605,0,1714144854,12943.974883059993,135.64845246000186,53389.238496 2024-04-26,15:20:56.000,117,11089269,13765,0,1714144855,12943.995091989993,136.27582503000303,53389.1686248 2024-04-26,15:20:57.000,117,11089272,13925,0,1714144856,12943.867102099997,136.95959063999908,53389.17561192001 2024-04-26,15:20:58.000,117,11089226,13725,0,1714144857,12943.55723184,137.65745451000112,53389.14766344001 2024-04-26,15:20:59.000,117,11089305,13725,0,1714144858,12943.18673478999,138.22843404000014,53389.14067632 2024-04-26,15:21:00.000,117,11089248,13685,0,1714144859,12942.930755009998,138.4469570700021,53389.14766344001 2024-04-26,15:21:01.000,117,11089285,13325,0,1714144860,12942.688247849997,138.37646577000123,53389.14067632 2024-04-26,15:21:02.000,117,11089260,13685,0,1714144861,12942.593939509992,138.21433578000142,53389.084779360004 2024-04-26,15:21:03.000,117,11089291,13925,0,1714144862,12942.513103789992,138.07335317999969,53389.09176648 2024-04-26,15:21:04.000,117,11089283,13765,0,1714144863,12942.425531759996,137.9253214499986,53389.049843759996 2024-04-26,15:21:05.000,117,11089281,13445,0,1714144864,12942.486158549997,137.62220886000432,53388.938049840006 2024-04-26,15:21:06.000,117,11089278,13645,0,1714144865,12942.694984159993,137.3331945300015,53388.917088480004 2024-04-26,15:21:07.000,117,11089288,13605,0,1714144866,12942.930755009998,137.19221192999976,53388.83324304 2024-04-26,15:21:08.000,117,11089252,13845,0,1714144867,12943.17326217,136.93139412000164,53388.88914000001 2024-04-26,15:21:09.000,117,11089264,13725,0,1714144868,12943.200207409995,136.67762544000288,53388.87516576 2024-04-26,15:21:10.000,117,11089290,13765,0,1714144869,12942.863391909988,136.96663976999844,53388.82625592 2024-04-26,15:21:11.000,117,11089283,13445,0,1714144870,12942.486158549997,137.7067984200039,53388.83324304 2024-04-26,15:21:12.000,117,11089301,13685,0,1714144871,12942.331223419991,138.32712185999844,53388.81228168001 2024-04-26,15:21:13.000,117,11089251,13645,0,1714144872,12942.479422240001,138.73597139999765,53388.81228168001 2024-04-26,15:21:14.000,117,11089272,13605,0,1714144873,12942.742138330002,139.21531223999773,53388.882152879996 2024-04-26,15:21:15.000,117,11089234,13845,0,1714144874,12942.802765119988,139.546621350004,53388.88914000001 2024-04-26,15:21:16.000,117,11089279,13485,0,1714144875,12942.829710359998,139.68760394999845,53388.93106272001 2024-04-26,15:21:17.000,117,11089292,13725,0,1714144876,12942.930755009998,139.5607196100027,53388.91010136001 2024-04-26,15:21:18.000,117,11089266,13445,0,1714144877,12943.052008589999,139.22236137000436,53388.87516576 2024-04-26,15:21:19.000,117,11089293,13925,0,1714144878,12943.052008589999,138.78531531000044,53388.79132032001 2024-04-26,15:21:20.000,117,11089241,13605,0,1714144879,12943.23388896,138.51744837000297,53388.819268800005 2024-04-26,15:21:21.000,117,11089260,13845,0,1714144880,12943.301252059995,138.30597447000036,53388.80529456 2024-04-26,15:21:22.000,117,11089264,13525,0,1714144881,12943.341669919995,138.08040230999904,53388.74241048001 2024-04-26,15:21:23.000,117,11089255,13645,0,1714144882,12943.281043129995,137.8900758000018,53388.68651352 2024-04-26,15:21:24.000,117,11089306,13845,0,1714144883,12942.910546079998,137.68565102999855,53388.69350064001 2024-04-26,15:21:25.000,117,11089270,13765,0,1714144884,12942.668038919997,137.8900758000018,53388.62362944001 2024-04-26,15:21:26.000,117,11089256,13325,0,1714144885,12942.486158549997,138.0874514399984,53388.581706720004 2024-04-26,15:21:27.000,117,11089274,13565,0,1714144886,12942.526576409997,138.21433578000142,53388.581706720004 2024-04-26,15:21:28.000,117,11089288,13725,0,1714144887,12942.526576409997,138.47515358999954,53388.63061656 2024-04-26,15:21:29.000,117,11089257,13445,0,1714144888,12942.290805559991,138.56679227999848,53388.57471960001 2024-04-26,15:21:30.000,117,11089251,13805,0,1714144889,12942.23691508,138.3623675100025,53388.56074536 2024-04-26,15:21:31.000,117,11089277,13565,0,1714144890,12942.324487109996,138.34122012000444,53388.59568096001 2024-04-26,15:21:32.000,117,11089245,13405,0,1714144891,12942.432268069992,138.40466228999867,53388.56773248 2024-04-26,15:21:33.000,117,11089232,13405,0,1714144892,12942.573730579992,138.43285881000338,53388.51882264 2024-04-26,15:21:34.000,117,11089319,13885,0,1714144893,12942.674775229993,138.25663056000485,53388.49786128 2024-04-26,15:21:35.000,117,11089255,13925,0,1714144894,12942.681511540002,138.1367953500012,53388.50484840001 2024-04-26,15:21:36.000,117,11089253,13565,0,1714144895,12942.587203199997,138.02400927000417,53388.47689992001 2024-04-26,15:21:37.000,117,11089255,13285,0,1714144896,12942.566994269997,138.12974622000183,53388.37209312 2024-04-26,15:21:38.000,117,11089288,13645,0,1714144897,12942.3177508,138.5103992400036,53388.35113176 2024-04-26,15:21:39.000,117,11089297,13685,0,1714144898,12942.18976090999,138.93334704000154,53388.38606736001 2024-04-26,15:21:40.000,117,11089265,13845,0,1714144899,12942.02808946999,139.52547395999864,53388.42100296 2024-04-26,15:21:41.000,117,11089252,13965,0,1714144900,12941.711482899998,139.46908092000376,53388.40702872001 2024-04-26,15:21:42.000,117,11089281,13925,0,1714144901,12941.570020389998,139.36334396999882,53388.45593856001 2024-04-26,15:21:43.000,117,11089263,13725,0,1714144902,12941.388140019997,139.29285266999796,53388.483887040005 2024-04-26,15:21:44.000,117,11089250,13845,0,1714144903,12941.354458469992,139.03203485999984,53388.46292568 2024-04-26,15:21:45.000,117,11089238,13925,0,1714144904,12941.192787029991,138.80646269999852,53388.44196432 2024-04-26,15:21:46.000,117,11089244,13645,0,1714144905,12941.024379279996,138.89810139000474,53388.379080239996 2024-04-26,15:21:47.000,117,11089226,13925,0,1714144906,12940.79534474,138.83465922000323,53388.33715752001 2024-04-26,15:21:48.000,117,11089237,13685,0,1714144907,12940.552837579999,138.94744530000025,53388.25331208 2024-04-26,15:21:49.000,117,11089276,13845,0,1714144908,12940.330539349998,139.14482094000414,53388.23235072 2024-04-26,15:21:50.000,117,11089240,13485,0,1714144909,12940.067823259997,139.1871157200003,53388.17645376 2024-04-26,15:21:51.000,117,11089255,14005,0,1714144910,12940.013932779992,139.07432964000327,53388.13453104 2024-04-26,15:21:52.000,117,11089159,13845,0,1714144911,12940.007196469996,138.91924878000282,53388.17645376 2024-04-26,15:21:53.000,117,11089270,13685,0,1714144912,12939.87920658,138.8205609600045,53388.21837648001 2024-04-26,15:21:54.000,117,11089250,13925,0,1714144913,12939.61649049,138.83465922000323,53388.21837648001 2024-04-26,15:21:55.000,117,11089278,13325,0,1714144914,12939.340301779994,138.92629791000218,53388.211389359996 2024-04-26,15:21:56.000,117,11089281,13685,0,1714144915,12939.144948789988,139.3140000600033,53388.21837648001 2024-04-26,15:21:57.000,117,11089267,13925,0,1714144916,12939.016958899992,139.49022831000184,53388.21837648001 2024-04-26,15:21:58.000,117,11089254,13765,0,1714144917,12938.915914249992,139.51137569999992,53388.2253636 2024-04-26,15:21:59.000,117,11089279,13485,0,1714144918,12938.727297569996,139.13777181000478,53388.23235072 2024-04-26,15:22:00.000,117,11089308,13885,0,1714144919,12938.53868089,138.58793967000383,53388.21837648001 2024-04-26,15:22:01.000,117,11089241,13565,0,1714144920,12938.45110885999,137.96056710000266,53388.23235072 2024-04-26,15:22:02.000,117,11089283,13965,0,1714144921,12938.302910039994,137.51647190999938,53388.19042800001 2024-04-26,15:22:03.000,117,11089255,13725,0,1714144922,12938.201865389994,137.20631018999848,53388.18344088 2024-04-26,15:22:04.000,117,11089214,13765,0,1714144923,12937.939149299993,136.88205020999885,53388.1554924 2024-04-26,15:22:05.000,117,11089258,13485,0,1714144924,12937.642751660002,136.28992329000175,53388.01575 2024-04-26,15:22:06.000,117,11089243,13565,0,1714144925,12937.25204567999,135.7259928900021,53387.9458788 2024-04-26,15:22:07.000,117,11089271,13685,0,1714144926,12936.888284939989,135.42288030000054,53387.88998184 2024-04-26,15:22:08.000,117,11089280,13765,0,1714144927,12936.753558739998,135.93041765999806,53387.82011064 2024-04-26,15:22:09.000,117,11089268,14085,0,1714144928,12936.800712909993,136.41680763000477,53387.77818792 2024-04-26,15:22:10.000,117,11089296,13325,0,1714144929,12936.746822429988,136.4309058900035,53387.67338112 2024-04-26,15:22:11.000,117,11089257,13645,0,1714144930,12936.814185529998,136.37451285000134,53387.65940688 2024-04-26,15:22:12.000,117,11089230,14005,0,1714144931,12936.874812319998,136.55074109999987,53387.645432640005 2024-04-26,15:22:13.000,117,11089259,13725,0,1714144932,12936.982593279994,136.58598675000394,53387.526651600005 2024-04-26,15:22:14.000,117,11089214,13765,0,1714144933,12936.982593279994,136.43795502000285,53387.491716 2024-04-26,15:22:15.000,117,11089275,13845,0,1714144934,12936.881548629994,136.35336546000326,53387.47075464001 2024-04-26,15:22:16.000,117,11089211,13525,0,1714144935,12936.834394459998,136.30402155000047,53387.40088344001 2024-04-26,15:22:17.000,117,11089263,13685,0,1714144936,12936.841130769993,136.15598981999938,53387.37293496001 2024-04-26,15:22:18.000,117,11089288,13605,0,1714144937,12936.96912065999,136.2335302499996,53387.358960720005 2024-04-26,15:22:19.000,117,11089276,13765,0,1714144938,12937.04995637999,136.26172677000432,53387.33101224001 2024-04-26,15:22:20.000,117,11089267,13725,0,1714144939,12937.03648376,136.40270936999877,53387.358960720005 2024-04-26,15:22:21.000,117,11089261,13685,0,1714144940,12936.975856969999,136.43795502000285,53387.36594784 2024-04-26,15:22:22.000,117,11089272,14245,0,1714144941,12936.692931949998,136.16303894999874,53387.3869092 2024-04-26,15:22:23.000,117,11089261,13845,0,1714144942,12936.578414679992,135.89517201000126,53387.34498648 2024-04-26,15:22:24.000,117,11089233,13685,0,1714144943,12936.537996819992,135.47222421000333,53387.29607664 2024-04-26,15:22:25.000,117,11089287,13645,0,1714144944,12936.410006929997,135.07747293000284,53387.29607664 2024-04-26,15:22:26.000,117,11089268,13765,0,1714144945,12936.288753349996,134.85190077000152,53387.28210240001 2024-04-26,15:22:27.000,117,11089291,13645,0,1714144946,12936.14055453,134.60518122000212,53387.23319256001 2024-04-26,15:22:28.000,117,11089247,13605,0,1714144947,12936.127081909995,134.36551080000208,53387.27511528 2024-04-26,15:22:29.000,117,11089234,13685,0,1714144948,12936.15402714999,134.1681351599982,53387.191269840005 2024-04-26,15:22:30.000,117,11089274,13765,0,1714144949,12936.20118132,133.85797344000457,53387.16332136001 2024-04-26,15:22:31.000,117,11089252,13485,0,1714144950,12936.369589069996,133.6253521500039,53387.05851456 2024-04-26,15:22:32.000,117,11089269,13605,0,1714144951,12936.403270620001,133.43502563999937,53387.023578960005 2024-04-26,15:22:33.000,117,11089256,13565,0,1714144952,12936.403270620001,133.17420783000125,53386.93973352 2024-04-26,15:22:34.000,117,11089264,13405,0,1714144953,12936.24159918,133.16010957000253,53386.86986232001 2024-04-26,15:22:35.000,117,11089252,13525,0,1714144954,12936.01930095,133.2658465200002,53386.79999112001 2024-04-26,15:22:36.000,117,11089288,13685,0,1714144955,12935.89131105999,133.48436955000216,53386.793004 2024-04-26,15:22:37.000,117,11089244,13605,0,1714144956,12935.803739029994,133.92846473999816,53386.758068400006 2024-04-26,15:22:38.000,117,11089251,13765,0,1714144957,12935.823947959994,133.9707595200016,53386.69518432 2024-04-26,15:22:39.000,117,11089273,13245,0,1714144958,12935.729639619989,133.7874821400037,53386.590377520006 2024-04-26,15:22:40.000,117,11089270,13645,0,1714144959,12935.372615189997,133.8720717000033,53386.569416160004 2024-04-26,15:22:41.000,117,11089304,13565,0,1714144960,12935.035799689991,134.05534908000118,53386.49255784001 2024-04-26,15:22:42.000,117,11089280,13485,0,1714144961,12934.63162108999,134.21042994000163,53386.38775104 2024-04-26,15:22:43.000,117,11089240,14005,0,1714144962,12934.449740719989,134.217479070001,53386.27595712001 2024-04-26,15:22:44.000,117,11089214,13445,0,1714144963,12934.375641309998,134.14698777000012,53386.12922760001 2024-04-26,15:22:45.000,117,11089314,13565,0,1714144964,12934.301541899993,134.0694473399999,53385.9545496 2024-04-26,15:22:46.000,117,11089239,13805,0,1714144965,12934.085979980002,134.18928255000355,53385.7798716 2024-04-26,15:22:47.000,117,11089273,13925,0,1714144966,12933.668328759995,134.20338081000227,53385.584232240006 2024-04-26,15:22:48.000,117,11089238,13885,0,1714144967,12933.45276683999,134.45714949000103,53385.35365728 2024-04-26,15:22:49.000,117,11089213,13685,0,1714144968,12933.466239459995,134.64747599999828,53385.248850480006 2024-04-26,15:22:50.000,117,11089247,13765,0,1714144969,12933.425821599994,134.84485164000216,53385.09513384 2024-04-26,15:22:51.000,117,11089274,13445,0,1714144970,12933.190050749989,135.0845220600022,53384.94840432 2024-04-26,15:22:52.000,117,11089281,13605,0,1714144971,12933.001434069993,135.07747293000284,53384.892507360004 2024-04-26,15:22:53.000,117,11089276,13885,0,1714144972,12932.826290010002,135.06337467000412,53384.81564904001 2024-04-26,15:22:54.000,117,11089211,13765,0,1714144973,12932.799344769992,135.06337467000412,53384.64795816001 2024-04-26,15:22:55.000,117,11089302,13885,0,1714144974,12932.617464399991,134.97878511000454,53384.62000968001 2024-04-26,15:22:56.000,117,11089304,13685,0,1714144975,12932.44232034,134.7743603400013,53384.529177120006 2024-04-26,15:22:57.000,117,11089215,13445,0,1714144976,12932.31433044999,134.40780557999824,53384.389434720004 2024-04-26,15:22:58.000,117,11089266,13245,0,1714144977,12932.078559599999,133.90026822000073,53384.29860216 2024-04-26,15:22:59.000,117,11089237,13725,0,1714144978,12931.633963139997,133.5760082400011,53384.17982112 2024-04-26,15:23:00.000,117,11089237,13565,0,1714144979,12931.16242144,133.13191304999782,53384.10994992 2024-04-26,15:23:01.000,117,11089238,13605,0,1714144980,12930.859287489999,132.78650568000012,53384.005143120005 2024-04-26,15:23:02.000,117,11089242,13765,0,1714144981,12930.434899959997,132.84994785000163,53383.94225904 2024-04-26,15:23:03.000,117,11089269,13645,0,1714144982,12930.050930289995,133.07552001000295,53383.81649088 2024-04-26,15:23:04.000,117,11089228,13725,0,1714144983,12929.646751689994,133.55486085000302,53383.690722720006 2024-04-26,15:23:05.000,117,11089286,13685,0,1714144984,12929.235836779997,133.6253521500039,53383.59989016 2024-04-26,15:23:06.000,117,11089277,13645,0,1714144985,12928.791240319995,133.61830302000453,53383.44617352001 2024-04-26,15:23:07.000,117,11089254,13925,0,1714144986,12928.447688509994,133.58305737000046,53383.27149552 2024-04-26,15:23:08.000,117,11089265,13725,0,1714144987,12928.104136699993,133.3927308600032,53383.13175312 2024-04-26,15:23:09.000,117,11089244,13605,0,1714144988,12927.794266439996,133.2306008700034,53382.99201072001 2024-04-26,15:23:10.000,117,11089291,13645,0,1714144989,12927.59891344999,132.9345374100012,53382.852268320006 2024-04-26,15:23:11.000,117,11089220,13645,0,1714144990,12927.55849558999,132.525687870002,53382.72650016001 2024-04-26,15:23:12.000,117,11089269,13725,0,1714144991,12927.41703307999,132.32831222999812,53382.614706240005 2024-04-26,15:23:13.000,117,11089209,13885,0,1714144992,12927.161053299998,132.40585265999835,53382.447015360005 2024-04-26,15:23:14.000,117,11089228,13565,0,1714144993,12926.878128279997,132.2507717999979,53382.17451768001 2024-04-26,15:23:15.000,117,11089298,13925,0,1714144994,12926.676038979997,131.92651181999827,53382.013813920006 2024-04-26,15:23:16.000,117,11089272,13485,0,1714144995,12926.541312779991,131.70798879000358,53381.85311016 2024-04-26,15:23:17.000,117,11089281,13605,0,1714144996,12926.372905029995,131.8207748700006,53381.63650944 2024-04-26,15:23:18.000,117,11089268,13405,0,1714144997,12926.271860379995,132.1309365900015,53381.4478572 2024-04-26,15:23:19.000,117,11089267,13685,0,1714144998,12926.05629845999,132.28601745000196,53381.19632088001 2024-04-26,15:23:20.000,117,11089248,13725,0,1714144999,12925.860945469998,132.19437876000302,53381.11247544 2024-04-26,15:23:21.000,117,11089282,13965,0,1714145000,12925.773373440003,132.02519964000385,53380.853952 2024-04-26,15:23:22.000,117,11089249,13965,0,1714145001,12925.706010339993,132.0040522499985,53380.679274 2024-04-26,15:23:23.000,117,11089233,13965,0,1714145002,12925.719482959998,132.02519964000385,53380.49062176 2024-04-26,15:23:24.000,117,11089265,13885,0,1714145003,12925.854209159988,131.7855292200038,53380.267033920005 2024-04-26,15:23:25.000,117,11089283,13765,0,1714145004,12926.029353219994,131.45422011000483,53380.11331728 2024-04-26,15:23:26.000,117,11089271,14085,0,1714145005,12926.30554193,131.17225491000136,53379.87575520001 2024-04-26,15:23:27.000,117,11089240,13805,0,1714145006,12926.844446729992,131.10881273999985,53379.694090080004 2024-04-26,15:23:28.000,117,11089242,13445,0,1714145007,12927.430505699995,131.05946883000433,53379.61024464 2024-04-26,15:23:29.000,117,11089247,14005,0,1714145008,12927.753848579996,131.08766535000177,53379.43556664 2024-04-26,15:23:30.000,117,11089246,13525,0,1714145009,12927.902047399992,131.17930404000072,53379.39364392 2024-04-26,15:23:31.000,117,11089278,13925,0,1714145010,12928.097400389997,131.36963054999796,53379.28185000001 2024-04-26,15:23:32.000,117,11089265,13805,0,1714145011,12928.184972419993,131.92651181999827,53379.27486288 2024-04-26,15:23:33.000,117,11089220,14085,0,1714145012,12928.137818249998,132.22962440999981,53379.27486288 2024-04-26,15:23:34.000,117,11089287,13445,0,1714145013,12928.420743269999,132.32831222999812,53379.428579520005 2024-04-26,15:23:35.000,117,11089244,13525,0,1714145014,12928.68345936,132.49044221999793,53379.50543784 2024-04-26,15:23:36.000,117,11089203,13845,0,1714145015,12929.235836779997,132.51863874000264,53379.60325752 2024-04-26,15:23:37.000,117,11089241,13805,0,1714145016,12929.720851099999,132.44814744000178,53379.72902568 2024-04-26,15:23:38.000,117,11089274,13405,0,1714145017,12930.08461184,132.32126309999876,53379.89671656 2024-04-26,15:23:39.000,117,11089229,13885,0,1714145018,12930.306910070001,132.37060701000155,53380.029471840004 2024-04-26,15:23:40.000,117,11089284,13605,0,1714145019,12930.535944609997,132.32831222999812,53380.10633016 2024-04-26,15:23:41.000,117,11089268,13485,0,1714145020,12930.610044020003,132.24372266999853,53380.23908544001 2024-04-26,15:23:42.000,117,11089286,13445,0,1714145021,12930.616780329998,132.08159267999872,53380.30895664001 2024-04-26,15:23:43.000,117,11089311,13405,0,1714145022,12930.697616049998,132.03929790000257,53380.32293088 2024-04-26,15:23:44.000,117,11089259,13725,0,1714145023,12930.677407119998,132.1520839799996,53380.385814960006 2024-04-26,15:23:45.000,117,11089317,13565,0,1714145024,12930.623516639993,132.08864180999808,53380.364853600004 2024-04-26,15:23:46.000,117,11089268,13765,0,1714145025,12930.461845199992,132.32831222999812,53380.32293088 2024-04-26,15:23:47.000,117,11089253,13325,0,1714145026,12930.340591619992,132.3424104900041,53380.336905120006 2024-04-26,15:23:48.000,117,11089247,13725,0,1714145027,12930.360800549992,132.1520839799996,53380.34389224 2024-04-26,15:23:49.000,117,11089261,13645,0,1714145028,12930.441636269992,132.1661822399983,53380.45568616001 2024-04-26,15:23:50.000,117,11089252,13525,0,1714145029,12930.327119000001,132.09569094000472,53380.51158312 2024-04-26,15:23:51.000,117,11089265,13605,0,1714145030,12930.253019589996,132.05339616000128,53380.57446720001 2024-04-26,15:23:52.000,117,11089254,13285,0,1714145031,12930.16544756,132.05339616000128,53380.61638992 2024-04-26,15:23:53.000,117,11089269,13565,0,1714145032,12930.06440291,132.09569094000472,53380.65831264 2024-04-26,15:23:54.000,117,11089269,13485,0,1714145033,12929.970094569995,132.24372266999853,53380.69324824001 2024-04-26,15:23:55.000,117,11089278,13885,0,1714145034,12929.96335826,132.20847702000174,53380.79805504 2024-04-26,15:23:56.000,117,11089261,13725,0,1714145035,12930.01724873999,131.9688066000017,53380.86093912001 2024-04-26,15:23:57.000,117,11089278,13885,0,1714145036,12930.158711249991,131.58815357999993,53380.94478456 2024-04-26,15:23:58.000,117,11089287,13845,0,1714145037,12930.158711249991,131.29913925000437,53380.96574592 2024-04-26,15:23:59.000,117,11089274,13605,0,1714145038,12930.050930289995,131.39077794000332,53381.01465576 2024-04-26,15:24:00.000,117,11089309,13725,0,1714145039,12929.747796339994,131.60225183999864,53381.02164288 2024-04-26,15:24:01.000,117,11089276,13885,0,1714145040,12929.343617739993,131.49651489000098,53381.035617120004 2024-04-26,15:24:02.000,117,11089284,13845,0,1714145041,12928.90575759,131.43307271999947,53381.02164288 2024-04-26,15:24:03.000,117,11089219,13365,0,1714145042,12928.47463374999,131.25684447000094,53381.08452696 2024-04-26,15:24:04.000,117,11089244,13525,0,1714145043,12928.292753379988,130.96078100999875,53381.00068152001 2024-04-26,15:24:05.000,117,11089280,13685,0,1714145044,12928.171499800002,130.78455276000022,53380.97273304 2024-04-26,15:24:06.000,117,11089346,13805,0,1714145045,12928.110873010002,130.55193146999954,53380.93081032001 2024-04-26,15:24:07.000,117,11089266,13805,0,1714145046,12928.016564669997,130.24176974999864,53380.89587472 2024-04-26,15:24:08.000,117,11089266,13765,0,1714145047,12927.989619430002,130.22062236000056,53380.86093912001 2024-04-26,15:24:09.000,117,11089277,13565,0,1714145048,12927.834684299996,130.24176974999864,53380.770106560005 2024-04-26,15:24:10.000,117,11089267,13565,0,1714145049,12927.713430719996,130.24176974999864,53380.79106792001 2024-04-26,15:24:11.000,117,11089263,13685,0,1714145050,12927.612386069995,130.248818879998,53380.71420960001 2024-04-26,15:24:12.000,117,11089258,13565,0,1714145051,12927.571968209995,130.1783275800044,53380.73517096 2024-04-26,15:24:13.000,117,11089276,13565,0,1714145052,12927.612386069995,129.97390281000116,53380.71420960001 2024-04-26,15:24:14.000,117,11089240,13485,0,1714145053,12927.57870451999,129.61439718000474,53380.679274 2024-04-26,15:24:15.000,117,11089301,13805,0,1714145054,12927.51807772999,129.29718633000448,53380.62337704001 2024-04-26,15:24:16.000,117,11089313,13965,0,1714145055,12927.52481404,129.02931938999973,53380.58145432 2024-04-26,15:24:17.000,117,11089284,13965,0,1714145056,12927.592177139995,128.76145245000225,53380.52555736001 2024-04-26,15:24:18.000,117,11089268,13925,0,1714145057,12927.65954023999,128.6557155000046,53380.49062176 2024-04-26,15:24:19.000,117,11089272,13605,0,1714145058,12927.74711227,128.7544033200029,53380.44869904 2024-04-26,15:24:20.000,117,11089240,13525,0,1714145059,12927.848156920001,129.12095807999867,53380.315943760004 2024-04-26,15:24:21.000,117,11089278,13485,0,1714145060,12927.827947990001,129.26898980999977,53380.25305968 2024-04-26,15:24:22.000,117,11089293,13565,0,1714145061,12927.915520019997,129.25489155000105,53380.20414984 2024-04-26,15:24:23.000,117,11089284,13485,0,1714145062,12927.949201570002,129.30423546000384,53380.11331728 2024-04-26,15:24:24.000,117,11089268,13725,0,1714145063,12927.922256329992,129.14915460000338,53380.07838168 2024-04-26,15:24:25.000,117,11089257,13605,0,1714145064,12927.848156920001,129.17030199000146,53380.099343040005 2024-04-26,15:24:26.000,117,11089302,13845,0,1714145065,12927.881838469992,128.99407374000293,53380.02248472001 2024-04-26,15:24:27.000,117,11089273,13845,0,1714145066,12927.881838469992,128.81079635999777,53380.00851048 2024-04-26,15:24:28.000,117,11089275,13765,0,1714145067,12927.888574780001,128.68391202000203,53380.06440744 2024-04-26,15:24:29.000,117,11089265,13565,0,1714145068,12927.915520019997,128.61342072000116,53380.05742032 2024-04-26,15:24:30.000,117,11089257,13525,0,1714145069,12927.861629539992,128.6698137600033,53380.07139456001 2024-04-26,15:24:31.000,117,11089255,13805,0,1714145070,12927.720167029991,128.88128765999863,53380.0853688 2024-04-26,15:24:32.000,117,11089267,13765,0,1714145071,12927.64606762,129.10685981999995,53380.07838168 2024-04-26,15:24:33.000,117,11089278,13885,0,1714145072,12927.531550349995,129.28308806999848,53380.0853688 2024-04-26,15:24:34.000,117,11089292,13645,0,1714145073,12927.268834259994,129.34653024,53380.04344608001 2024-04-26,15:24:35.000,117,11089262,13805,0,1714145074,12926.979172929998,129.14210547000403,53380.029471840004 2024-04-26,15:24:36.000,117,11089255,13885,0,1714145075,12926.871391970002,128.7544033200029,53380.07139456001 2024-04-26,15:24:37.000,117,11089277,13605,0,1714145076,12926.810765180002,128.2962098700009,53380.09235592001 2024-04-26,15:24:38.000,117,11089297,13765,0,1714145077,12926.723193149992,128.04244119000214,53380.0154976 2024-04-26,15:24:39.000,117,11089318,13645,0,1714145078,12926.615412189996,128.04244119000214,53379.931652160005 2024-04-26,15:24:40.000,117,11089233,13725,0,1714145079,12926.500894919991,127.97194989000127,53379.86876808 2024-04-26,15:24:41.000,117,11089268,13765,0,1714145080,12926.44700444,128.18342379000387,53379.81985824 2024-04-26,15:24:42.000,117,11089251,13685,0,1714145081,12926.473949679996,128.47243811999942,53379.79889688 2024-04-26,15:24:43.000,117,11089278,13685,0,1714145082,12926.534576469996,128.59227333000308,53379.77793552 2024-04-26,15:24:44.000,117,11089266,13805,0,1714145083,12926.4874223,128.48653637999814,53379.7709484 2024-04-26,15:24:45.000,117,11089293,13365,0,1714145084,12926.40658658,128.52883116000157,53379.77793552 2024-04-26,15:24:46.000,117,11089241,13525,0,1714145085,12926.23817882999,128.53588029000093,53379.81985824 2024-04-26,15:24:47.000,117,11089298,13605,0,1714145086,12926.271860379995,128.5429294200003,53379.861780960004 2024-04-26,15:24:48.000,117,11089273,13605,0,1714145087,12926.48068598999,128.557027679999,53379.9456264 2024-04-26,15:24:49.000,117,11089278,13845,0,1714145088,12926.662566359992,128.26801335000346,53380.0154976 2024-04-26,15:24:50.000,117,11089233,13645,0,1714145089,12926.871391970002,128.00719553999807,53380.0853688 2024-04-26,15:24:51.000,117,11089204,13405,0,1714145090,12927.073481269988,127.7040829500038,53380.07139456001 2024-04-26,15:24:52.000,117,11089277,13645,0,1714145091,12927.208207469994,127.76752511999803,53380.148252880004 2024-04-26,15:24:53.000,117,11089260,13325,0,1714145092,12927.329461049994,127.88031120000232,53380.20414984 2024-04-26,15:24:54.000,117,11089260,13565,0,1714145093,12927.44397832,127.87326207000297,53380.17620136 2024-04-26,15:24:55.000,117,11089237,13685,0,1714145094,12927.62585869,127.81686903000082,53380.23908544001 2024-04-26,15:24:56.000,117,11089265,13685,0,1714145095,12927.875102159996,127.78867251000338,53380.17620136 2024-04-26,15:24:57.000,117,11089264,13925,0,1714145096,12927.982883119992,127.80981990000146,53380.16222712001 2024-04-26,15:24:58.000,117,11089290,13565,0,1714145097,12927.996355739997,128.0988342300043,53380.14126576001 2024-04-26,15:24:59.000,117,11089257,13605,0,1714145098,12928.110873010002,128.46538899000006,53380.16222712001 2024-04-26,15:25:00.000,117,11089232,13605,0,1714145099,12928.292753379988,128.59227333000308,53380.23209832 2024-04-26,15:25:01.000,117,11089220,13405,0,1714145100,12928.447688509994,128.62046985000052,53380.19017560001 2024-04-26,15:25:02.000,117,11089241,13645,0,1714145101,12928.420743269999,128.6557155000046,53380.23908544001 2024-04-26,15:25:03.000,117,11089268,13925,0,1714145102,12928.238862899998,128.6698137600033,53380.23209832 2024-04-26,15:25:04.000,117,11089274,13765,0,1714145103,12927.942465259992,128.79669809999905,53380.25305968 2024-04-26,15:25:05.000,117,11089216,13565,0,1714145104,12927.821211679991,128.86718939999992,53380.27402104 2024-04-26,15:25:06.000,117,11089235,13805,0,1714145105,12927.55849558999,128.92358244000206,53380.20414984 2024-04-26,15:25:07.000,117,11089239,13765,0,1714145106,12927.40356046,129.07161417000316,53380.20414984 2024-04-26,15:25:08.000,117,11089199,14005,0,1714145107,12927.147580679994,129.21964590000425,53380.05742032 2024-04-26,15:25:09.000,117,11089324,13925,0,1714145108,12926.750138390002,129.2478424200017,53379.99453624001 2024-04-26,15:25:10.000,117,11089264,13685,0,1714145109,12926.37964133999,129.1984985099989,53379.85479384001 2024-04-26,15:25:11.000,117,11089221,14045,0,1714145110,12926.130397869994,129.15620373000274,53379.80588400001 2024-04-26,15:25:12.000,117,11089251,13485,0,1714145111,12925.773373440003,129.0998106900006,53379.72203856 2024-04-26,15:25:13.000,117,11089211,13965,0,1714145112,12925.416349009996,129.52275848999852,53379.65915448001 2024-04-26,15:25:14.000,117,11089314,13645,0,1714145113,12925.214259709996,129.88226412000222,53379.666141600006 2024-04-26,15:25:15.000,117,11089241,13925,0,1714145114,12925.0054341,129.9034115100003,53379.57530904 2024-04-26,15:25:16.000,117,11089293,14085,0,1714145115,12924.789872179994,129.52275848999852,53379.49146360001 2024-04-26,15:25:17.000,117,11089246,13805,0,1714145116,12924.513683470002,129.13505634000467,53379.42159240001 2024-04-26,15:25:18.000,117,11089210,13365,0,1714145117,12924.298121549997,128.94472983000014,53379.30281136001 2024-04-26,15:25:19.000,117,11089256,14005,0,1714145118,12924.04887808,128.8037472299984,53379.211978800005 2024-04-26,15:25:20.000,117,11089278,13805,0,1714145119,12923.934360809995,128.53588029000093,53379.0722364 2024-04-26,15:25:21.000,117,11089223,13925,0,1714145120,12923.94109711999,128.26801335000346,53378.86960992001 2024-04-26,15:25:22.000,117,11089196,13725,0,1714145121,12923.86026139999,127.89440946000104,53378.73685464 2024-04-26,15:25:23.000,117,11089256,13845,0,1714145122,12923.81984353999,127.4432651399984,53378.55518952 2024-04-26,15:25:24.000,117,11089245,13565,0,1714145123,12923.73900781999,127.02031734000047,53378.34557592001 2024-04-26,15:25:25.000,117,11089246,14205,0,1714145124,12923.7255352,126.9004821300041,53378.19884640001 2024-04-26,15:25:26.000,117,11089315,13685,0,1714145125,12923.536918519989,127.07671038000262,53378.04512976 2024-04-26,15:25:27.000,117,11089262,13645,0,1714145126,12923.341565529998,127.59834599999886,53377.92634872 2024-04-26,15:25:28.000,117,11089253,13325,0,1714145127,12923.045167889992,128.0142446700047,53377.79359344001 2024-04-26,15:25:29.000,117,11089236,13485,0,1714145128,12922.950859550001,128.26801335000346,53377.709748 2024-04-26,15:25:30.000,117,11089267,13405,0,1714145129,12923.159685159997,128.69801028000074,53377.583979840005 2024-04-26,15:25:31.000,117,11089237,13845,0,1714145130,12923.200103019997,128.9799754800042,53377.61192832 2024-04-26,15:25:32.000,117,11089291,13165,0,1714145131,12923.200103019997,128.82489462000376,53377.50712152001 2024-04-26,15:25:33.000,117,11089285,13685,0,1714145132,12923.301147669998,128.5076837700035,53377.38834048001 2024-04-26,15:25:34.000,117,11089244,13405,0,1714145133,12923.422401249998,128.23981682999874,53377.36039200001 2024-04-26,15:25:35.000,117,11089272,13245,0,1714145134,12923.570600069994,128.23981682999874,53377.297507920004 2024-04-26,15:25:36.000,117,11089285,13565,0,1714145135,12923.80637092,128.2468659599981,53377.22763672 2024-04-26,15:25:37.000,117,11089302,13565,0,1714145136,12924.096032249996,128.28916074000153,53377.13680416 2024-04-26,15:25:38.000,117,11089284,14165,0,1714145137,12924.291385240002,128.40194681999856,53377.1158428 2024-04-26,15:25:39.000,117,11089226,13725,0,1714145138,12924.325066789992,128.50063464000414,53377.01802312 2024-04-26,15:25:40.000,117,11089279,13925,0,1714145139,12924.432847750002,128.12703075000172,53376.962126160004 2024-04-26,15:25:41.000,117,11089279,13525,0,1714145140,12924.520419779998,127.95785163000255,53377.02501024001 2024-04-26,15:25:42.000,117,11089290,13765,0,1714145141,12924.486738229993,127.83096728999953,53376.983087520006 2024-04-26,15:25:43.000,117,11089221,13965,0,1714145142,12924.486738229993,127.60539512999821,53376.97610040001 2024-04-26,15:25:44.000,117,11089225,13805,0,1714145143,12924.493474540002,127.36572470999818,53377.01802312 2024-04-26,15:25:45.000,117,11089259,13645,0,1714145144,12924.439584059997,126.93572778000089,53377.00404888001 2024-04-26,15:25:46.000,117,11089286,13845,0,1714145145,12924.298121549997,126.63261518999934,53377.01802312 2024-04-26,15:25:47.000,117,11089263,13925,0,1714145146,12924.271176310001,126.4422886800021,53376.93417768001 2024-04-26,15:25:48.000,117,11089262,13525,0,1714145147,12924.291385240002,126.20966739000141,53376.913216320005 2024-04-26,15:25:49.000,117,11089225,13765,0,1714145148,12924.176867969996,126.17442174000462,53376.83635800001 2024-04-26,15:25:50.000,117,11089213,13845,0,1714145149,12924.102768559991,126.31540433999908,53376.89225496 2024-04-26,15:25:51.000,117,11089211,13925,0,1714145150,12924.00846022,126.4422886800021,53376.85731936001 2024-04-26,15:25:52.000,117,11089226,13925,0,1714145151,12924.035405459996,126.73835214000428,53376.77347392 2024-04-26,15:25:53.000,117,11089220,13845,0,1714145152,12924.116241179996,126.85818735000066,53376.68962848001 2024-04-26,15:25:54.000,117,11089266,13925,0,1714145153,12924.163395349991,126.93572778000089,53376.70360272 2024-04-26,15:25:55.000,117,11089271,13485,0,1714145154,12924.277912619997,127.01326821000112,53376.61277016 2024-04-26,15:25:56.000,117,11089272,13845,0,1714145155,12924.540628709998,126.96392429999833,53376.61277016 2024-04-26,15:25:57.000,117,11089232,13565,0,1714145156,12924.614728119988,126.8863838699981,53376.52193760001 2024-04-26,15:25:58.000,117,11089178,13645,0,1714145157,12924.527156089993,126.55507475999912,53376.42411792001 2024-04-26,15:25:59.000,117,11089285,13845,0,1714145158,12924.304857859992,126.21671652000077,53376.35424672001 2024-04-26,15:26:00.000,117,11089203,13805,0,1714145159,12923.954569739995,126.1462252199999,53376.27040128 2024-04-26,15:26:01.000,117,11089264,13685,0,1714145160,12923.503236969998,126.46343607000017,53376.242452800005 2024-04-26,15:26:02.000,117,11089268,14365,0,1714145161,12922.984541099991,126.93572778000089,53376.16559448001 2024-04-26,15:26:03.000,117,11089237,14005,0,1714145162,12922.512999399994,127.77457425000466,53376.1725816 2024-04-26,15:26:04.000,117,11089271,13565,0,1714145163,12922.263755929998,128.112932490003,53376.20053008 2024-04-26,15:26:05.000,117,11089260,13605,0,1714145164,12922.230074379993,127.94375337000383,53376.144633120006 2024-04-26,15:26:06.000,117,11089241,13685,0,1714145165,12922.351327959994,127.63359165000293,53376.10969752 2024-04-26,15:26:07.000,117,11089256,13885,0,1714145166,12922.47931784999,127.26703688999987,53376.08174904 2024-04-26,15:26:08.000,117,11089271,13725,0,1714145167,12922.54668095,127.12605428999814,53376.06078768 2024-04-26,15:26:09.000,117,11089237,13805,0,1714145168,12922.43889998999,127.16129994000221,53376.06078768 2024-04-26,15:26:10.000,117,11089192,13645,0,1714145169,12922.331119029994,127.25998776000051,53376.06078768 2024-04-26,15:26:11.000,117,11089282,13565,0,1714145170,12922.452372609994,127.02031734000047,53376.08873616001 2024-04-26,15:26:12.000,117,11089241,13565,0,1714145171,12922.58709881,126.73130300999765,53376.074761920005 2024-04-26,15:26:13.000,117,11089227,13565,0,1714145172,12922.58709881,126.52687824000168,53376.06078768 2024-04-26,15:26:14.000,117,11089230,13485,0,1714145173,12922.60730774,126.23786390999885,53376.074761920005 2024-04-26,15:26:15.000,117,11089257,13565,0,1714145174,12922.76897918,125.94180045000394,53376.08174904 2024-04-26,15:26:16.000,117,11089258,13405,0,1714145175,12922.950859550001,125.72327742000198,53376.025852080005 2024-04-26,15:26:17.000,117,11089179,13845,0,1714145176,12923.193366710002,125.391968310003,53376.01187784 2024-04-26,15:26:18.000,117,11089234,13605,0,1714145177,12923.274202430002,125.02541354999994,53375.98392936 2024-04-26,15:26:19.000,117,11089257,13885,0,1714145178,12923.381983389998,124.84918530000141,53375.87213544 2024-04-26,15:26:20.000,117,11089252,13765,0,1714145179,12923.328092909993,124.67295705000288,53375.8232256 2024-04-26,15:26:21.000,117,11089241,13885,0,1714145180,12923.294411360002,124.53197445000114,53375.66950896 2024-04-26,15:26:22.000,117,11089274,13645,0,1714145181,12923.314620290002,124.77869400000054,53375.66950896 2024-04-26,15:26:23.000,117,11089218,13845,0,1714145182,12923.193366710002,125.51885264999873,53375.56470216001 2024-04-26,15:26:24.000,117,11089292,13885,0,1714145183,12922.977804789996,126.17442174000462,53375.52976656 2024-04-26,15:26:25.000,117,11089249,13525,0,1714145184,12922.72182500999,126.73835214000428,53375.5088052 2024-04-26,15:26:26.000,117,11089278,13765,0,1714145185,12922.492790469994,126.9498260399996,53375.48784384 2024-04-26,15:26:27.000,117,11089280,13245,0,1714145186,12922.425427369999,126.9991699500024,53375.522779440005 2024-04-26,15:26:28.000,117,11089277,13445,0,1714145187,12922.533208329995,127.14015255000413,53375.54374080001 2024-04-26,15:26:29.000,117,11089205,13845,0,1714145188,12922.78245179999,127.05556299000455,53375.522779440005 2024-04-26,15:26:30.000,117,11089244,13725,0,1714145189,12923.139476229997,126.94277691000025,53375.54374080001 2024-04-26,15:26:31.000,117,11089236,13605,0,1714145190,12923.483028039998,126.8863838699981,53375.55072792 2024-04-26,15:26:32.000,117,11089227,13525,0,1714145191,12923.79963460999,126.8511382200013,53375.48784384 2024-04-26,15:26:33.000,117,11089252,13605,0,1714145192,12924.062350699991,126.78064692000044,53375.43194688 2024-04-26,15:26:34.000,117,11089267,14005,0,1714145193,12924.358748339997,126.6396643199987,53375.37604992001 2024-04-26,15:26:35.000,117,11089202,13485,0,1714145194,12924.97848885999,126.48458345999825,53375.39002416 2024-04-26,15:26:36.000,117,11089237,13965,0,1714145195,12925.692537720002,126.37884651000059,53375.34111432 2024-04-26,15:26:37.000,117,11089220,13725,0,1714145196,12926.231442519995,126.4422886800021,53375.355088560005 2024-04-26,15:26:38.000,117,11089218,13765,0,1714145197,12926.54804909,126.55507475999912,53375.34111432 2024-04-26,15:26:39.000,117,11089259,13525,0,1714145198,12926.824237799992,126.72425387999829,53375.355088560005 2024-04-26,15:26:40.000,117,11089265,14085,0,1714145199,12926.750138390002,126.83703996000258,53375.34111432 2024-04-26,15:26:41.000,117,11089250,13805,0,1714145200,12926.729929460002,126.82999083000323,53375.438934 2024-04-26,15:26:42.000,117,11089212,13805,0,1714145201,12926.851183040002,126.96392429999833,53375.52976656 2024-04-26,15:26:43.000,117,11089233,13685,0,1714145202,12926.891600900002,127.16129994000221,53375.54374080001 2024-04-26,15:26:44.000,117,11089257,13565,0,1714145203,12926.905073519993,127.54900209000334,53375.54374080001 2024-04-26,15:26:45.000,117,11089232,14045,0,1714145204,12926.783819939992,128.4583398600007,53375.60662488 2024-04-26,15:26:46.000,117,11089230,13725,0,1714145205,12926.682775289992,129.0504667799978,53375.59963776 2024-04-26,15:26:47.000,117,11089245,13685,0,1714145206,12926.601939569991,129.6073480499981,53375.63457336001 2024-04-26,15:26:48.000,117,11089206,13885,0,1714145207,12926.561521709991,130.00914845999796,53375.6485476 2024-04-26,15:26:49.000,117,11089248,13965,0,1714145208,12926.676038979997,129.89636238000094,53375.58566352001 2024-04-26,15:26:50.000,117,11089221,13925,0,1714145209,12926.702984219992,129.5932497899994,53375.59265064001 2024-04-26,15:26:51.000,117,11089241,13725,0,1714145210,12926.864655659992,129.29013719999784,53375.53675368 2024-04-26,15:26:52.000,117,11089245,13805,0,1714145211,12926.979172929998,128.81079635999777,53375.5786764 2024-04-26,15:26:53.000,117,11089265,13645,0,1714145212,12927.241889019999,128.36670117000176,53375.522779440005 2024-04-26,15:26:54.000,117,11089232,13565,0,1714145213,12927.57870451999,127.95785163000255,53375.55771504 2024-04-26,15:26:55.000,117,11089241,13445,0,1714145214,12927.807739060001,127.39392123000289,53375.55771504 2024-04-26,15:26:56.000,117,11089245,14125,0,1714145215,12927.861629539992,126.78064692000044,53375.438934 2024-04-26,15:26:57.000,117,11089280,13805,0,1714145216,12928.083927769992,126.39999389999866,53375.452908240004 2024-04-26,15:26:58.000,117,11089193,13765,0,1714145217,12928.414006959989,125.92770218999794,53375.42495976001 2024-04-26,15:26:59.000,117,11089200,14045,0,1714145218,12928.47463374999,125.61754047000431,53375.452908240004 2024-04-26,15:27:00.000,117,11089251,13565,0,1714145219,12928.521787919999,125.7373756800007,53375.403998400005 2024-04-26,15:27:01.000,117,11089205,13565,0,1714145220,12928.67672304999,126.12507783000183,53375.36207568 2024-04-26,15:27:02.000,117,11089226,13605,0,1714145221,12928.811449249995,126.54802562999976,53375.41098552 2024-04-26,15:27:03.000,117,11089260,13645,0,1714145222,12929.141528439992,126.75949953000236,53375.37604992001 2024-04-26,15:27:04.000,117,11089235,13765,0,1714145223,12929.538970729998,126.85818735000066,53375.34111432 2024-04-26,15:27:05.000,117,11089215,13565,0,1714145224,12929.747796339994,127.06966125000326,53375.32714008001 2024-04-26,15:27:06.000,117,11089272,13765,0,1714145225,12929.78147789,127.18949645999965,53375.27124312 2024-04-26,15:27:07.000,117,11089261,13645,0,1714145226,12929.512025489988,127.3093316700033,53375.22233328 2024-04-26,15:27:08.000,117,11089249,13885,0,1714145227,12929.080901649992,127.47146166000311,53375.15246208 2024-04-26,15:27:09.000,117,11089203,13845,0,1714145228,12928.8451308,127.56310035000206,53375.08957800001 2024-04-26,15:27:10.000,117,11089246,13445,0,1714145229,12928.57567839999,127.654739040001,53374.90791288 2024-04-26,15:27:11.000,117,11089215,13605,0,1714145230,12928.508315299994,127.64064078000229,53374.92188712001 2024-04-26,15:27:12.000,117,11089227,13885,0,1714145231,12928.346643859993,127.71113208000315,53374.85900304 2024-04-26,15:27:13.000,117,11089276,14045,0,1714145232,12928.117609319997,127.76047598999867,53374.8799644 2024-04-26,15:27:14.000,117,11089294,13765,0,1714145233,12927.982883119992,127.57719861000078,53374.852015920005 2024-04-26,15:27:15.000,117,11089227,13445,0,1714145234,12927.794266439996,127.4080194900016,53374.84502880001 2024-04-26,15:27:16.000,117,11089236,13845,0,1714145235,12927.74711227,127.23179124000308,53374.87297728001 2024-04-26,15:27:17.000,117,11089230,14005,0,1714145236,12927.827947990001,127.33047906000138,53374.89393864001 2024-04-26,15:27:18.000,117,11089235,13765,0,1714145237,12927.760584889991,127.654739040001,53374.90791288 2024-04-26,15:27:19.000,117,11089243,13845,0,1714145238,12927.52481404,128.07063770999957,53374.85900304 2024-04-26,15:27:20.000,117,11089202,13805,0,1714145239,12927.329461049994,128.22571857000003,53374.87297728001 2024-04-26,15:27:21.000,117,11089239,13605,0,1714145240,12927.221680089999,128.15522726999916,53374.8799644 2024-04-26,15:27:22.000,117,11089212,13765,0,1714145241,12927.147580679994,127.95080250000319,53374.852015920005 2024-04-26,15:27:23.000,117,11089232,13645,0,1714145242,12927.012854479988,127.8662129400036,53374.79611896001 2024-04-26,15:27:24.000,117,11089222,13965,0,1714145243,12926.952227690002,127.64064078000229,53374.900925760005 2024-04-26,15:27:25.000,117,11089244,13965,0,1714145244,12926.932018760002,127.43621600999904,53374.8799644 2024-04-26,15:27:26.000,117,11089213,13605,0,1714145245,12926.750138390002,127.35867557999882,53374.8100932 2024-04-26,15:27:27.000,117,11089247,13765,0,1714145246,12926.568258020001,127.37277384000481,53374.8100932 2024-04-26,15:27:28.000,117,11089251,13765,0,1714145247,12926.44700444,127.39392123000289,53374.84502880001 2024-04-26,15:27:29.000,117,11089243,13845,0,1714145248,12926.312278239995,127.23884037000244,53374.87297728001 2024-04-26,15:27:30.000,117,11089260,13845,0,1714145249,12926.12366156,127.03441559999919,53374.83804168 2024-04-26,15:27:31.000,117,11089276,13965,0,1714145250,12925.867681779993,126.86523648000002,53374.77515760001 2024-04-26,15:27:32.000,117,11089278,13725,0,1714145251,12925.490448420001,126.71015561999957,53374.733234880005 2024-04-26,15:27:33.000,117,11089282,13725,0,1714145252,12925.20078708999,126.35769912000251,53374.69131216 2024-04-26,15:27:34.000,117,11089217,14085,0,1714145253,12925.173841849995,126.06868478999968,53374.614453840004 2024-04-26,15:27:35.000,117,11089206,13845,0,1714145254,12925.14689661,126.1955691300027,53374.62144096 2024-04-26,15:27:36.000,117,11089231,13725,0,1714145255,12925.04585196,126.33655173000443,53374.614453840004 2024-04-26,15:27:37.000,117,11089269,13605,0,1714145256,12925.012170409995,126.38589563999994,53374.565544000005 2024-04-26,15:27:38.000,117,11089283,13965,0,1714145257,12924.863971589999,126.28720782000164,53374.48169856 2024-04-26,15:27:39.000,117,11089194,13925,0,1714145258,12924.742718009998,126.04048827000224,53374.3559304 2024-04-26,15:27:40.000,117,11089231,13565,0,1714145259,12924.540628709998,125.80786698000156,53374.25811072 2024-04-26,15:27:41.000,117,11089232,13925,0,1714145260,12924.325066789992,125.5893439499996,53374.19522664 2024-04-26,15:27:42.000,117,11089284,13485,0,1714145261,12924.055614389996,125.56114743000217,53374.09740696 2024-04-26,15:27:43.000,117,11089202,13565,0,1714145262,12923.61775423999,125.76557219999813,53373.97862592 2024-04-26,15:27:44.000,117,11089287,13805,0,1714145263,12923.408928629993,126.11097957000311,53373.91574184001 2024-04-26,15:27:45.000,117,11089212,13925,0,1714145264,12923.159685159997,126.28015869000228,53373.775999440004 2024-04-26,15:27:46.000,117,11089215,13845,0,1714145265,12922.91044169,126.59736954000255,53373.72010248001 2024-04-26,15:27:47.000,117,11089257,13685,0,1714145266,12922.64098928999,127.04146472999855,53373.65023128001 2024-04-26,15:27:48.000,117,11089208,13605,0,1714145267,12922.39848212999,127.4573634000044,53373.49651464 2024-04-26,15:27:49.000,117,11089208,13885,0,1714145268,12922.095348180002,127.71818121000251,53373.43363056001 2024-04-26,15:27:50.000,117,11089190,13685,0,1714145269,12921.711378510001,128.06358858000021,53373.26593968001 2024-04-26,15:27:51.000,117,11089260,13805,0,1714145270,12921.212891569994,128.58522420000372,53373.15414576 2024-04-26,15:27:52.000,117,11089270,14045,0,1714145271,12920.835658210002,128.94472983000014,53373.056326080005 2024-04-26,15:27:53.000,117,11089235,13805,0,1714145272,12920.620096289997,129.015221130001,53372.87466096 2024-04-26,15:27:54.000,117,11089227,13605,0,1714145273,12920.606623669992,128.93063157000142,53372.72793144 2024-04-26,15:27:55.000,117,11089294,13805,0,1714145274,12920.849130829993,128.71915766999882,53372.58120192 2024-04-26,15:27:56.000,117,11089230,13685,0,1714145275,12921.192682639994,128.59932246000244,53372.47639512001 2024-04-26,15:27:57.000,117,11089226,13565,0,1714145276,12921.414980869995,128.22571857000003,53372.28075576001 2024-04-26,15:27:58.000,117,11089227,13765,0,1714145277,12921.246573119999,127.78162338000402,53372.10607776 2024-04-26,15:27:59.000,117,11089260,13645,0,1714145278,12920.815449280002,127.49965818000055,53372.0152452 2024-04-26,15:28:00.000,117,11089222,13845,0,1714145279,12920.647041529992,127.42211775000033,53371.89646416001 2024-04-26,15:28:01.000,117,11089239,13885,0,1714145280,12920.505579019991,127.28818427999795,53371.82659296001 2024-04-26,15:28:02.000,117,11089237,14125,0,1714145281,12920.40453436999,127.09080864000134,53371.665889200005 2024-04-26,15:28:03.000,117,11089233,14005,0,1714145282,12920.39106175,126.71015561999957,53371.55409528 2024-04-26,15:28:04.000,117,11089280,13525,0,1714145283,12920.316962339995,126.25196217000484,53371.41435288 2024-04-26,15:28:05.000,117,11089253,13805,0,1714145284,12920.034037319994,126.0475374000016,53371.25364912001 2024-04-26,15:28:06.000,117,11089243,13725,0,1714145285,12919.535550380002,126.01934088000417,53371.092945360004 2024-04-26,15:28:07.000,117,11089246,13805,0,1714145286,12918.976436649995,126.12507783000183,53370.946215840006 2024-04-26,15:28:08.000,117,11089226,13685,0,1714145287,12918.383641369997,126.3929447699993,53370.76455072 2024-04-26,15:28:09.000,117,11089225,13925,0,1714145288,12917.939044909996,126.61146780000126,53370.59685984 2024-04-26,15:28:10.000,117,11089213,14085,0,1714145289,12917.716746679995,126.91458039000281,53370.38724624001 2024-04-26,15:28:11.000,117,11089288,14285,0,1714145290,12917.76390084999,127.33752819000074,53370.26846520001 2024-04-26,15:28:12.000,117,11089216,13565,0,1714145291,12917.979462769996,127.49965818000055,53370.18461976 2024-04-26,15:28:13.000,117,11089234,13685,0,1714145292,12918.195024690001,127.22474211000372,53369.99596752 2024-04-26,15:28:14.000,117,11089274,13485,0,1714145293,12918.343223509997,127.02736646999983,53369.87718648 2024-04-26,15:28:15.000,117,11089217,13925,0,1714145294,12918.397113990002,126.79474517999915,53369.69552136001 2024-04-26,15:28:16.000,117,11089275,13765,0,1714145295,12918.464477089998,126.56917301999783,53369.499882 2024-04-26,15:28:17.000,117,11089236,14005,0,1714145296,12918.363432439997,126.35064999000315,53369.30424264 2024-04-26,15:28:18.000,117,11089220,13965,0,1714145297,12918.107452659991,126.03343914000288,53369.13655176 2024-04-26,15:28:19.000,117,11089228,13845,0,1714145298,12917.878418119995,125.77262133000477,53368.97584800001 2024-04-26,15:28:20.000,117,11089304,13765,0,1714145299,12917.615702029994,125.37082091999764,53368.885015440006 2024-04-26,15:28:21.000,117,11089306,13685,0,1714145300,12917.507921069999,125.00426616000186,53368.66841472001 2024-04-26,15:28:22.000,117,11089264,14125,0,1714145301,12917.400140109989,124.64476052999817,53368.57059504001 2024-04-26,15:28:23.000,117,11089253,13685,0,1714145302,12917.265413909998,124.32050054999854,53368.409891280004 2024-04-26,15:28:24.000,117,11089238,14085,0,1714145303,12917.265413909998,123.8341105799991,53368.25617464001 2024-04-26,15:28:25.000,117,11089293,13885,0,1714145304,12917.251941289993,123.56624364000163,53368.102458 2024-04-26,15:28:26.000,117,11089240,14045,0,1714145305,12916.962279959997,123.08690280000155,53367.96970272001 2024-04-26,15:28:27.000,117,11089259,13725,0,1714145306,12916.83429007,122.40313718999823,53367.75310200001 2024-04-26,15:28:28.000,117,11089294,13445,0,1714145307,12916.915125790001,121.87445244000264,53367.63432096001 2024-04-26,15:28:29.000,117,11089221,14165,0,1714145308,12916.955543650001,121.65592941000068,53367.424707360005 2024-04-26,15:28:30.000,117,11089218,13765,0,1714145309,12917.056588300002,121.60658549999789,53367.24304224 2024-04-26,15:28:31.000,117,11089281,13645,0,1714145310,12917.150896639992,121.6347820200026,53367.16618392 2024-04-26,15:28:32.000,117,11089271,13565,0,1714145311,12917.420349039989,121.74051897000027,53367.01246728001 2024-04-26,15:28:33.000,117,11089246,13765,0,1714145312,12917.757164539995,121.77576462000434,53366.872724880006 2024-04-26,15:28:34.000,117,11089239,13565,0,1714145313,12918.01314432,121.7687154899977,53366.69804688001 2024-04-26,15:28:35.000,117,11089284,13725,0,1714145314,12918.289333029992,121.71937158000219,53366.6002272 2024-04-26,15:28:36.000,117,11089209,13525,0,1714145315,12918.498158640003,121.56429072000174,53366.43253632 2024-04-26,15:28:37.000,117,11089254,13765,0,1714145316,12918.511631259993,121.48675029000151,53366.348690880004 2024-04-26,15:28:38.000,117,11089254,13845,0,1714145317,12918.376905060002,121.55019246000302,53366.2159356 2024-04-26,15:28:39.000,117,11089214,13565,0,1714145318,12918.181552069997,121.61363463000453,53366.11811592 2024-04-26,15:28:40.000,117,11089239,14005,0,1714145319,12917.80431870999,121.6347820200026,53366.02728336001 2024-04-26,15:28:41.000,117,11089267,13565,0,1714145320,12917.386667489998,121.93084548000479,53365.866579600006 2024-04-26,15:28:42.000,117,11089242,13765,0,1714145321,12917.043115679997,122.41018632000487,53365.85260536 2024-04-26,15:28:43.000,117,11089233,13525,0,1714145322,12916.72650910999,123.04460801999812,53365.75478568 2024-04-26,15:28:44.000,117,11089214,13685,0,1714145323,12916.42337515999,123.3900153900031,53365.63600464 2024-04-26,15:28:45.000,117,11089274,14045,0,1714145324,12916.073087039993,123.49575234000076,53365.60106904001 2024-04-26,15:28:46.000,117,11089275,13885,0,1714145325,12916.066350729998,123.31247496000287,53365.46831376 2024-04-26,15:28:47.000,117,11089268,13925,0,1714145326,12916.234758479994,122.88952715999767,53365.41940392 2024-04-26,15:28:48.000,117,11089274,14005,0,1714145327,12916.396429919994,122.57936544000404,53365.3774812 2024-04-26,15:28:49.000,117,11089216,13885,0,1714145328,12916.57157398,122.24805632999778,53365.31459712001 2024-04-26,15:28:50.000,117,11089312,13805,0,1714145329,12916.81408114,122.08592633999797,53365.27966152 2024-04-26,15:28:51.000,117,11089264,13845,0,1714145330,12917.110478779992,121.95904200000223,53365.16088048 2024-04-26,15:28:52.000,117,11089215,14245,0,1714145331,12917.56181154999,121.93084548000479,53365.132932 2024-04-26,15:28:53.000,117,11089243,14165,0,1714145332,12917.90536335999,121.881501570002,53365.07004792001 2024-04-26,15:28:54.000,117,11089228,13845,0,1714145333,12918.228706239992,121.82510852999985,53365.08402216 2024-04-26,15:28:55.000,117,11089269,13685,0,1714145334,12918.471213399993,121.66297854000004,53365.01415096 2024-04-26,15:28:56.000,117,11089283,13445,0,1714145335,12918.808028899999,121.40216073000192,53364.94427976 2024-04-26,15:28:57.000,117,11089258,13645,0,1714145336,12918.96970034,121.31052204000298,53364.94427976 2024-04-26,15:28:58.000,117,11089258,13765,0,1714145337,12918.98990927,121.10609726999974,53364.909344160005 2024-04-26,15:28:59.000,117,11089239,13525,0,1714145338,12919.05053606,120.8664268499997,53364.90235704001 2024-04-26,15:29:00.000,117,11089239,13685,0,1714145339,12918.96970034,120.66905121000309,53364.83248584001 2024-04-26,15:29:01.000,117,11089257,13925,0,1714145340,12918.498158640003,120.68314947000181,53364.84646008 2024-04-26,15:29:02.000,117,11089248,14125,0,1714145341,12917.70327405999,120.83823033000226,53364.79755024 2024-04-26,15:29:03.000,117,11089194,13485,0,1714145342,12917.130687709992,120.92281989000185,53364.83248584001 2024-04-26,15:29:04.000,117,11089264,13805,0,1714145343,12916.699563869995,121.00036032000207,53364.73466616001 2024-04-26,15:29:05.000,117,11089290,13925,0,1714145344,12916.40990254,120.90872163000313,53364.75562752 2024-04-26,15:29:06.000,117,11089270,13685,0,1714145345,12916.147186449998,120.88052510999842,53364.65082072 2024-04-26,15:29:07.000,117,11089287,13805,0,1714145346,12915.884470359997,120.95806553999864,53364.61588512001 2024-04-26,15:29:08.000,117,11089284,14205,0,1714145347,12915.59480903,121.12724465999781,53364.525052560006 2024-04-26,15:29:09.000,117,11089262,13565,0,1714145348,12915.44661020999,121.06380249000358,53364.44819424001 2024-04-26,15:29:10.000,117,11089259,14085,0,1714145349,12915.51397331,120.90167250000377,53364.39229728 2024-04-26,15:29:11.000,117,11089254,13405,0,1714145350,12915.668908439991,120.71134598999924,53364.30845184001 2024-04-26,15:29:12.000,117,11089266,13565,0,1714145351,12915.608281649991,120.35184036000283,53364.25255488 2024-04-26,15:29:13.000,117,11089233,13525,0,1714145352,12915.783425709997,120.02053125000384,53364.168709440004 2024-04-26,15:29:14.000,117,11089260,13765,0,1714145353,12915.945097149997,119.75266430999909,53364.12678672 2024-04-26,15:29:15.000,117,11089240,13685,0,1714145354,12916.052878109993,119.5693869300012,53364.11281248001 2024-04-26,15:29:16.000,117,11089276,13605,0,1714145355,12916.059614420003,119.61873084000399,53364.02896704 2024-04-26,15:29:17.000,117,11089255,14005,0,1714145356,12916.039405490003,119.75266430999909,53364.001018560004 2024-04-26,15:29:18.000,117,11089240,13645,0,1714145357,12915.918151910002,119.73856605000037,53363.91717312 2024-04-26,15:29:19.000,117,11089259,13645,0,1714145358,12915.850788809992,119.68922214000486,53363.910186 2024-04-26,15:29:20.000,117,11089260,14165,0,1714145359,12915.951833459992,119.23807782000222,53363.84730192001 2024-04-26,15:29:21.000,117,11089244,14085,0,1714145360,12915.972042389993,118.82217915000365,53363.833327680004 2024-04-26,15:29:22.000,117,11089220,14125,0,1714145361,12915.810370949992,118.53316482000082,53363.735508000005 2024-04-26,15:29:23.000,117,11089263,13925,0,1714145362,12915.911415599992,118.58955786000297,53363.63070120001 2024-04-26,15:29:24.000,117,11089252,13845,0,1714145363,12916.36274836999,118.84332654000173,53363.60973984001 2024-04-26,15:29:25.000,117,11089265,13605,0,1714145364,12916.61199184,119.46364998000354,53363.53288152 2024-04-26,15:29:26.000,117,11089310,13965,0,1714145365,12916.56483766999,120.10512081000343,53363.48397168 2024-04-26,15:29:27.000,117,11089246,13805,0,1714145366,12916.48400194999,120.55626512999879,53363.46301032001 2024-04-26,15:29:28.000,117,11089260,13805,0,1714145367,12916.4503204,120.76068990000203,53363.497945920004 2024-04-26,15:29:29.000,117,11089259,13965,0,1714145368,12916.56483766999,120.79593554999883,53363.33724216 2024-04-26,15:29:30.000,117,11089225,13765,0,1714145369,12916.4503204,120.87347597999906,53363.34422928001 2024-04-26,15:29:31.000,117,11089233,13605,0,1714145370,12916.012460249993,120.82413207000354,53363.281345200005 2024-04-26,15:29:32.000,117,11089250,14005,0,1714145371,12915.38598341999,120.89462337000441,53363.15557704001 2024-04-26,15:29:33.000,117,11089188,13965,0,1714145372,12914.772979209993,120.99331119000271,53363.05775736001 2024-04-26,15:29:34.000,117,11089245,14045,0,1714145373,12914.281228579996,121.21888335000403,53362.897053600005 2024-04-26,15:29:35.000,117,11089258,13765,0,1714145374,12914.018512489994,121.12019552999845,53362.79224680001 2024-04-26,15:29:36.000,117,11089249,13965,0,1714145375,12913.930940459999,120.85937772000034,53362.68744 2024-04-26,15:29:37.000,117,11089249,13565,0,1714145376,12913.930940459999,120.64085468999838,53362.54071048 2024-04-26,15:29:38.000,117,11089230,13885,0,1714145377,12913.930940459999,120.53511774000071,53362.44987792 2024-04-26,15:29:39.000,117,11089228,13765,0,1714145378,12913.802950569989,120.33069297000475,53362.33109688 2024-04-26,15:29:40.000,117,11089265,13565,0,1714145379,12913.648015439998,120.11216994000279,53362.163406 2024-04-26,15:29:41.000,117,11089274,13645,0,1714145380,12913.533498169993,119.9147942999989,53362.0935348 2024-04-26,15:29:42.000,117,11089238,13885,0,1714145381,12913.405508279997,119.84430299999804,53361.9188568 2024-04-26,15:29:43.000,117,11089217,13965,0,1714145382,12913.203418979996,120.06282603,53361.70225608 2024-04-26,15:29:44.000,117,11089251,13685,0,1714145383,12912.839658239995,120.45052818000113,53361.59046216 2024-04-26,15:29:45.000,117,11089208,13845,0,1714145384,12912.711668349999,120.7183951199986,53361.387835680005 2024-04-26,15:29:46.000,117,11089198,13485,0,1714145385,12912.738613589994,121.27527638999891,53361.220144800005 2024-04-26,15:29:47.000,117,11089223,13205,0,1714145386,12912.738613589994,121.73346984000091,53361.052453920005 2024-04-26,15:29:48.000,117,11089276,14085,0,1714145387,12912.570205839998,121.93789461000415,53360.96162136 2024-04-26,15:29:49.000,117,11089262,14005,0,1714145388,12912.260335580002,122.00838590999774,53360.82886608001 2024-04-26,15:29:50.000,117,11089260,13525,0,1714145389,12911.984146869996,121.79691201000242,53360.79393048 2024-04-26,15:29:51.000,117,11089236,13805,0,1714145390,12911.640595059995,121.24707987000147,53360.66117520001 2024-04-26,15:29:52.000,117,11089240,13685,0,1714145391,12911.310515869998,120.66905121000309,53360.58431688 2024-04-26,15:29:53.000,117,11089256,13565,0,1714145392,12911.088217639997,120.54216687000007,53360.47252296001 2024-04-26,15:29:54.000,117,11089247,13685,0,1714145393,12911.061272400002,120.56331425999815,53360.37470328001 2024-04-26,15:29:55.000,117,11089247,13925,0,1714145394,12911.135371809993,120.45757731000049,53360.1720768 2024-04-26,15:29:56.000,117,11089215,14085,0,1714145395,12911.297043249993,120.56331425999815,53360.15810256001 2024-04-26,15:29:57.000,117,11089242,13565,0,1714145396,12911.411560519999,120.49987209000392,53359.997398800006 2024-04-26,15:29:58.000,117,11089242,13925,0,1714145397,12911.377878969994,120.43642992000241,53359.892592 2024-04-26,15:29:59.000,117,11089259,13805,0,1714145398,12911.236416459993,120.73954251000396,53359.83669504 2024-04-26,15:30:00.000,117,11089224,13805,0,1714145399,12911.081481330002,121.2893746500049,53359.73188824001 2024-04-26,15:30:01.000,117,11089223,13965,0,1714145400,12910.980436680002,121.56429072000174,53359.592145840004 2024-04-26,15:30:02.000,117,11089244,13925,0,1714145401,12910.771611069991,121.9167472199988,53359.52227464 2024-04-26,15:30:03.000,117,11089247,13925,0,1714145402,12910.26638781999,122.55116891999933,53359.4034936 2024-04-26,15:30:04.000,117,11089282,13525,0,1714145403,12909.303095489995,123.0305097599994,53359.28471256 2024-04-26,15:30:05.000,117,11089253,13645,0,1714145404,12908.797872239993,123.0305097599994,53359.137983040004 2024-04-26,15:30:06.000,117,11089269,13805,0,1714145405,12908.629464489997,122.73444630000449,53359.03317624001 2024-04-26,15:30:07.000,117,11089205,13845,0,1714145406,12908.447584119996,122.50887414000317,53358.89343384001 2024-04-26,15:30:08.000,117,11089261,13765,0,1714145407,12908.420638880001,122.44543197000166,53358.7397172 2024-04-26,15:30:09.000,117,11089247,14205,0,1714145408,12908.225285889996,122.53707066000061,53358.62792328001 2024-04-26,15:30:10.000,117,11089217,13845,0,1714145409,12908.19160433999,122.34674415000336,53358.537090720005 2024-04-26,15:30:11.000,117,11089213,13725,0,1714145410,12908.427375189996,122.05772982000053,53358.439271040006 2024-04-26,15:30:12.000,117,11089196,13805,0,1714145411,12908.865235339988,121.69822419000411,53358.369399840005 2024-04-26,15:30:13.000,117,11089195,13925,0,1714145412,12909.10774249999,121.49379942000087,53358.33446424 2024-04-26,15:30:14.000,117,11089254,13885,0,1714145413,12909.22899607999,121.24003074000211,53358.30651576 2024-04-26,15:30:15.000,117,11089245,13845,0,1714145414,12909.282886559995,121.06380249000358,53358.24363168001 2024-04-26,15:30:16.000,117,11089226,14245,0,1714145415,12909.33004072999,120.82413207000354,53358.17376048001 2024-04-26,15:30:17.000,117,11089228,13645,0,1714145416,12909.282886559995,120.81708294000418,53358.12485064001 2024-04-26,15:30:18.000,117,11089207,13925,0,1714145417,12909.30983179999,121.07085162000294,53358.09690216001 2024-04-26,15:30:19.000,117,11089224,14045,0,1714145418,12909.444557999996,121.5219959399983,53358.02004384 2024-04-26,15:30:20.000,117,11089198,13765,0,1714145419,12909.525393719996,121.71937158000219,53357.94318552 2024-04-26,15:30:21.000,117,11089221,13685,0,1714145420,12909.660119920001,121.94494374000351,53357.85235296 2024-04-26,15:30:22.000,117,11089282,13885,0,1714145421,12909.868945529997,122.31149849999929,53357.74055904001 2024-04-26,15:30:23.000,117,11089197,13765,0,1714145422,12909.882418150002,122.78379021,53357.698636320005 2024-04-26,15:30:24.000,117,11089263,13645,0,1714145423,12909.754428259992,122.8965762900043,53357.54491968 2024-04-26,15:30:25.000,117,11089157,13685,0,1714145424,12909.505184789996,122.76264282000193,53357.47504848001 2024-04-26,15:30:26.000,117,11089221,13885,0,1714145425,12909.26941393999,122.24100719999842,53357.32831896 2024-04-26,15:30:27.000,117,11089229,13805,0,1714145426,12909.060588329994,121.7828137500037,53357.27940912 2024-04-26,15:30:28.000,117,11089258,13485,0,1714145427,12908.730509139998,121.3880624700032,53357.20953792 2024-04-26,15:30:29.000,117,11089242,13725,0,1714145428,12908.521683530002,121.2259324800034,53357.11171824 2024-04-26,15:30:30.000,117,11089221,13885,0,1714145429,12908.508210909997,121.45855377000407,53356.99992432001 2024-04-26,15:30:31.000,117,11089222,14165,0,1714145430,12908.434111499992,122.10707373000332,53356.80428496001 2024-04-26,15:30:32.000,117,11089216,14125,0,1714145431,12908.23202219999,122.80493759999808,53356.78332360001 2024-04-26,15:30:33.000,117,11089235,13565,0,1714145432,12908.164659099995,123.40411365000182,53356.69947816 2024-04-26,15:30:34.000,117,11089208,13925,0,1714145433,12908.07035075999,123.86935623000318,53356.66454256001 2024-04-26,15:30:35.000,117,11089258,14045,0,1714145434,12908.19160433999,124.07378099999914,53356.66454256001 2024-04-26,15:30:36.000,117,11089278,13845,0,1714145435,12908.366748399996,124.08787925999786,53356.58768424001 2024-04-26,15:30:37.000,117,11089233,13845,0,1714145436,12908.595782939992,123.97509318000084,53356.62960696 2024-04-26,15:30:38.000,117,11089269,13565,0,1714145437,12908.905653199989,123.66493145999993,53356.6086456 2024-04-26,15:30:39.000,117,11089235,13565,0,1714145438,12909.1751056,123.28427843999816,53356.61563272001 2024-04-26,15:30:40.000,117,11089263,13605,0,1714145439,12909.15489667,123.05870628000412,53356.56672288001 2024-04-26,15:30:41.000,117,11089228,13765,0,1714145440,12909.161632979994,123.04460801999812,53356.524800160005 2024-04-26,15:30:42.000,117,11089268,13645,0,1714145441,12909.10774249999,123.01641150000069,53356.46890320001 2024-04-26,15:30:43.000,117,11089242,14045,0,1714145442,12908.898916889993,123.18559061999986,53356.41999336001 2024-04-26,15:30:44.000,117,11089267,14205,0,1714145443,12908.562101390002,122.9670675899979,53356.30121232001 2024-04-26,15:30:45.000,117,11089218,14085,0,1714145444,12908.15118647999,122.6851023900017,53356.23134112001 2024-04-26,15:30:46.000,117,11089224,13725,0,1714145445,12907.86826145999,122.19871242000227,53356.18243128001 2024-04-26,15:30:47.000,117,11089292,13725,0,1714145446,12907.821107289994,121.40920986000128,53356.12653432 2024-04-26,15:30:48.000,117,11089276,13405,0,1714145447,12907.652699539998,120.57036339000479,53356.12653432 2024-04-26,15:30:49.000,117,11089249,13525,0,1714145448,12907.726798949989,119.75971343999845,53356.06365024001 2024-04-26,15:30:50.000,117,11089191,13685,0,1714145449,12907.834579909999,119.14643913000327,53356.035701759996 2024-04-26,15:30:51.000,117,11089210,13725,0,1714145450,12907.901943009994,119.28037259999837,53355.95884344 2024-04-26,15:30:52.000,117,11089260,13725,0,1714145451,12908.17813172,119.59758344999864,53355.89595936001 2024-04-26,15:30:53.000,117,11089210,14005,0,1714145452,12908.373484709991,119.90774516999954,53355.77717832001 2024-04-26,15:30:54.000,117,11089235,13845,0,1714145453,12908.548628769997,120.07692428999871,53355.64442304 2024-04-26,15:30:55.000,117,11089201,13765,0,1714145454,12908.528419839997,120.3729877500009,53355.469745040005 2024-04-26,15:30:56.000,117,11089265,13925,0,1714145455,12908.447584119996,120.521019480002,53355.26013144 2024-04-26,15:30:57.000,117,11089258,14085,0,1714145456,12908.481265670001,120.92281989000185,53355.04353072 2024-04-26,15:30:58.000,117,11089258,14005,0,1714145457,12908.440847810001,121.42330812,53354.88282696 2024-04-26,15:30:59.000,117,11089257,14285,0,1714145458,12908.481265670001,121.71937158000219,53354.70116184001 2024-04-26,15:31:00.000,117,11089260,13685,0,1714145459,12908.25896744,121.98723851999966,53354.52648384001 2024-04-26,15:31:01.000,117,11089238,13845,0,1714145460,12908.144450169995,122.02248417000374,53354.414689920006 2024-04-26,15:31:02.000,117,11089254,14125,0,1714145461,12908.285912679996,122.05772982000053,53354.21905056001 2024-04-26,15:31:03.000,117,11089292,14245,0,1714145462,12908.434111499992,122.07887720999861,53354.04437256 2024-04-26,15:31:04.000,117,11089244,13285,0,1714145463,12908.629464489997,122.25510546000442,53354.03738544 2024-04-26,15:31:05.000,117,11089283,13965,0,1714145464,12908.501474600002,122.67100413000298,53354.00244984001 2024-04-26,15:31:06.000,117,11089205,13525,0,1714145465,12908.407166259996,123.34067148000031,53353.8487332 2024-04-26,15:31:07.000,117,11089204,13885,0,1714145466,12908.440847810001,123.78476667000359,53353.82777184 2024-04-26,15:31:08.000,117,11089260,13845,0,1714145467,12908.501474600002,123.6367349400025,53353.76488776001 2024-04-26,15:31:09.000,117,11089228,14245,0,1714145468,12908.845026409988,123.09395193000091,53353.65309384 2024-04-26,15:31:10.000,117,11089195,13845,0,1714145469,12909.161632979994,123.04460801999812,53353.56924840001 2024-04-26,15:31:11.000,117,11089210,13525,0,1714145470,12909.24920500999,123.21378714000457,53353.49937720001 2024-04-26,15:31:12.000,117,11089239,14005,0,1714145471,12909.060588329994,123.39706452000246,53353.40155752001 2024-04-26,15:31:13.000,117,11089213,14165,0,1714145472,12908.629464489997,123.2913275700048,53353.28277648001 2024-04-26,15:31:14.000,117,11089217,13965,0,1714145473,12908.31959423,122.96001845999854,53353.1500212 2024-04-26,15:31:15.000,117,11089234,13885,0,1714145474,12908.13097754999,122.41723545000423,53353.003291680005 2024-04-26,15:31:16.000,117,11089247,13845,0,1714145475,12908.19160433999,121.73346984000091,53352.92643336001 2024-04-26,15:31:17.000,117,11089265,13725,0,1714145476,12908.285912679996,121.44445550999808,53352.85656216001 2024-04-26,15:31:18.000,117,11089217,13605,0,1714145477,12908.225285889996,121.31757117000234,53352.6958584 2024-04-26,15:31:19.000,117,11089220,13725,0,1714145478,12908.25223112999,121.2893746500049,53352.56310312001 2024-04-26,15:31:20.000,117,11089234,13925,0,1714145479,12908.17813172,121.18363769999996,53352.43733496 2024-04-26,15:31:21.000,117,11089247,13765,0,1714145480,12908.02993289999,121.12724465999781,53352.31855392 2024-04-26,15:31:22.000,117,11089214,13725,0,1714145481,12907.807634669989,120.9298690200012,53352.234708480006 2024-04-26,15:31:23.000,117,11089218,14085,0,1714145482,12907.94909717999,120.76068990000203,53352.115927440005 2024-04-26,15:31:24.000,117,11089202,14205,0,1714145483,12908.25223112999,120.91577076000249,53351.997146400005 2024-04-26,15:31:25.000,117,11089164,13925,0,1714145484,12908.380221020001,121.05675336000422,53351.89233960001 2024-04-26,15:31:26.000,117,11089242,13845,0,1714145485,12908.23202219999,121.03560596999887,53351.7875328 2024-04-26,15:31:27.000,117,11089180,13885,0,1714145486,12908.09055968999,121.13429379000445,53351.68272600001 2024-04-26,15:31:28.000,117,11089170,13885,0,1714145487,12908.124241239995,121.45855377000407,53351.57093208 2024-04-26,15:31:29.000,117,11089240,13885,0,1714145488,12908.205076959995,121.95904200000223,53351.43118968 2024-04-26,15:31:30.000,117,11089246,13885,0,1714145489,12908.25896744,122.70624977999978,53351.36830560001 2024-04-26,15:31:31.000,117,11089210,14045,0,1714145490,12908.19834065,123.6719805899993,53351.228563200006 2024-04-26,15:31:32.000,117,11089247,13845,0,1714145491,12908.312857919991,124.4403357600022,53351.08183368001 2024-04-26,15:31:33.000,117,11089209,13765,0,1714145492,12908.461056740001,124.87033268999949,53351.0189496 2024-04-26,15:31:34.000,117,11089226,13925,0,1714145493,12908.27917637,125.29328049000469,53350.88619432001 2024-04-26,15:31:35.000,117,11089279,13565,0,1714145494,12908.023196589995,125.63868786000239,53350.74645192001 2024-04-26,15:31:36.000,117,11089226,13885,0,1714145495,12907.794162049999,126.01934088000417,53350.634658 2024-04-26,15:31:37.000,117,11089175,13845,0,1714145496,12907.511237029998,126.30130608000036,53350.55081256001 2024-04-26,15:31:38.000,117,11089222,13605,0,1714145497,12907.531445959998,126.16737260999798,53350.54382544 2024-04-26,15:31:39.000,117,11089274,13885,0,1714145498,12907.659435849993,125.93475132000458,53350.48094136001 2024-04-26,15:31:40.000,117,11089210,13885,0,1714145499,12907.773953119999,125.75147393999941,53350.5647868 2024-04-26,15:31:41.000,117,11089239,13885,0,1714145500,12907.753744189999,125.75852306999877,53350.52286408 2024-04-26,15:31:42.000,117,11089261,13965,0,1714145501,12907.922151939994,125.61754047000431,53350.5647868 2024-04-26,15:31:43.000,117,11089214,13925,0,1714145502,12908.474529359992,125.39901744000235,53350.59972240001 2024-04-26,15:31:44.000,117,11089277,13925,0,1714145503,12909.25594132,125.30032962000405,53350.68356784 2024-04-26,15:31:45.000,117,11089230,13805,0,1714145504,12909.653383609992,125.16639615000167,53350.676580720006 2024-04-26,15:31:46.000,117,11089206,13565,0,1714145505,12909.767900879997,124.85623443000077,53350.73247768 2024-04-26,15:31:47.000,117,11089236,13565,0,1714145506,12910.010408039998,124.60951488000137,53350.774400400005 2024-04-26,15:31:48.000,117,11089245,13885,0,1714145507,12910.185552099989,124.34869707000325,53350.76042616 2024-04-26,15:31:49.000,117,11089230,13525,0,1714145508,12910.239442579994,124.0949283900045,53350.823310240005 2024-04-26,15:31:50.000,117,11089180,13765,0,1714145509,12910.42805925999,123.95394579000276,53350.8792072 2024-04-26,15:31:51.000,117,11089237,13925,0,1714145510,12910.60993962999,123.96804405000148,53350.85824584 2024-04-26,15:31:52.000,117,11089217,14165,0,1714145511,12910.65035748999,123.79181580000295,53350.88619432001 2024-04-26,15:31:53.000,117,11089249,13805,0,1714145512,12910.48868604999,123.22788540000329,53350.90016856 2024-04-26,15:31:54.000,117,11089219,13765,0,1714145513,12910.273124129999,122.35379328000272,53351.011962480006 2024-04-26,15:31:55.000,117,11089192,13765,0,1714145514,12909.862209220002,121.40216073000192,53351.03292384001 2024-04-26,15:31:56.000,117,11089213,13925,0,1714145515,12909.491712169991,120.65495295000437,53351.13773064 2024-04-26,15:31:57.000,117,11089222,13565,0,1714145516,12909.47823955,120.4082333999977,53351.24253744 2024-04-26,15:31:58.000,117,11089247,14085,0,1714145517,12909.740955640002,120.46462643999985,53351.375292720004 2024-04-26,15:31:59.000,117,11089261,14245,0,1714145518,12910.192288409999,120.54921599999943,53351.43118968 2024-04-26,15:32:00.000,117,11089198,13645,0,1714145519,12910.69077534999,120.4716755699992,53351.53599648001 2024-04-26,15:32:01.000,117,11089218,14045,0,1714145520,12911.007381919997,120.28134906000196,53351.6477904 2024-04-26,15:32:02.000,117,11089220,13925,0,1714145521,12911.189262289998,120.24610340999789,53351.77355856001 2024-04-26,15:32:03.000,117,11089229,14125,0,1714145522,12911.175789669993,120.09102255000471,53351.86439112 2024-04-26,15:32:04.000,117,11089217,13725,0,1714145523,12911.088217639997,120.0275803800032,53351.99015928001 2024-04-26,15:32:05.000,117,11089198,13965,0,1714145524,12911.303779559988,120.14741558999958,53352.06003048001 2024-04-26,15:32:06.000,117,11089236,14005,0,1714145525,12911.371142659998,120.85232859000098,53352.07400472 2024-04-26,15:32:07.000,117,11089203,14125,0,1714145526,12911.202734910003,121.72642071000155,53352.12291456 2024-04-26,15:32:08.000,117,11089224,14045,0,1714145527,12911.074745019992,122.23395806999906,53352.07400472 2024-04-26,15:32:09.000,117,11089242,13525,0,1714145528,12910.704247969996,122.59346370000276,53352.01112064001 2024-04-26,15:32:10.000,117,11089207,13805,0,1714145529,12910.313541989999,122.6498567400049,53351.899326720006 2024-04-26,15:32:11.000,117,11089189,13765,0,1714145530,12910.192288409999,122.53002153000125,53351.878365360004 2024-04-26,15:32:12.000,117,11089220,13965,0,1714145531,12909.983462800003,122.70624977999978,53351.81548128 2024-04-26,15:32:13.000,117,11089209,13525,0,1714145532,12909.774637189992,122.91067455000302,53351.77355856001 2024-04-26,15:32:14.000,117,11089195,13845,0,1714145533,12909.572547889991,122.88247802999831,53351.68272600001 2024-04-26,15:32:15.000,117,11089256,13565,0,1714145534,12909.30983179999,122.46657935999974,53351.58490632001 2024-04-26,15:32:16.000,117,11089247,13725,0,1714145535,12909.33677704,121.55019246000302,53351.55695784001 2024-04-26,15:32:17.000,117,11089243,13765,0,1714145536,12909.761164570002,120.81003381000482,53351.45913816 2024-04-26,15:32:18.000,117,11089235,13965,0,1714145537,12910.044089589988,120.47872469999857,53351.48009952 2024-04-26,15:32:19.000,117,11089227,13885,0,1714145538,12910.097980069993,120.11921907000215,53351.445163920005 2024-04-26,15:32:20.000,117,11089239,13725,0,1714145539,12910.124925309989,119.73151692000101,53351.36830560001 2024-04-26,15:32:21.000,117,11089241,13605,0,1714145540,12910.023880659988,119.52709214999777,53351.42420256 2024-04-26,15:32:22.000,117,11089205,13685,0,1714145541,12910.030616969998,119.2239795600035,53351.38227984 2024-04-26,15:32:23.000,117,11089205,13645,0,1714145542,12910.118188999993,119.02660391999962,53351.36830560001 2024-04-26,15:32:24.000,117,11089211,13565,0,1714145543,12910.252915199999,118.7657861100015,53351.36830560001 2024-04-26,15:32:25.000,117,11089239,13805,0,1714145544,12910.26638781999,118.81513002000429,53351.41022832 2024-04-26,15:32:26.000,117,11089192,13925,0,1714145545,12910.39437771,118.97021088000474,53351.35433136 2024-04-26,15:32:27.000,117,11089190,14205,0,1714145546,12910.41458664,119.28742172999773,53351.28446016 2024-04-26,15:32:28.000,117,11089245,13885,0,1714145547,12910.380905089994,119.40725694000139,53351.22157608001 2024-04-26,15:32:29.000,117,11089152,13685,0,1714145548,12910.313541989999,118.77988437000022,53351.207601840004 2024-04-26,15:32:30.000,117,11089206,13565,0,1714145549,12910.131661619998,118.13841354000033,53351.04689808 2024-04-26,15:32:31.000,117,11089213,13565,0,1714145550,12909.828527669997,117.6026796599981,53350.92112992 2024-04-26,15:32:32.000,117,11089254,13645,0,1714145551,12909.49844848,117.27841967999848,53350.76741328001 2024-04-26,15:32:33.000,117,11089207,13765,0,1714145552,12909.10774249999,116.98940535000293,53350.704529200004 2024-04-26,15:32:34.000,117,11089246,14005,0,1714145553,12908.959543679994,116.8131771000044,53350.54382544 2024-04-26,15:32:35.000,117,11089231,13725,0,1714145554,12909.020170469994,116.87661926999863,53350.34818608 2024-04-26,15:32:36.000,117,11089230,13885,0,1714145555,12909.161632979994,116.99645448000228,53350.18748232 2024-04-26,15:32:37.000,117,11089193,14165,0,1714145556,12909.1751056,116.78498057999968,53350.08267552 2024-04-26,15:32:38.000,117,11089280,13965,0,1714145557,12909.06732463999,116.4536714700007,53349.95690736001 2024-04-26,15:32:39.000,117,11089224,14005,0,1714145558,12908.919125819993,116.44662234000134,53349.85908768001 2024-04-26,15:32:40.000,117,11089274,13965,0,1714145559,12908.723772830002,116.86252100999991,53349.649474080004 2024-04-26,15:32:41.000,117,11089295,13805,0,1714145560,12908.649673419997,117.48989358000108,53349.481783200004 2024-04-26,15:32:42.000,117,11089229,13685,0,1714145561,12908.535156149992,117.89874312000029,53349.32107944 2024-04-26,15:32:43.000,117,11089247,13925,0,1714145562,12908.245494819996,118.39923134999844,53349.10447872 2024-04-26,15:32:44.000,117,11089207,13845,0,1714145563,12907.97604242,118.8010317599983,53348.880890880006 2024-04-26,15:32:45.000,117,11089276,13645,0,1714145564,12907.524709650002,118.71644219999871,53348.68525152001 2024-04-26,15:32:46.000,117,11089250,13925,0,1714145565,12906.824133409995,118.48382090999803,53348.5035864 2024-04-26,15:32:47.000,117,11089299,13605,0,1714145566,12906.130293479997,118.32874005000485,53348.31493416 2024-04-26,15:32:48.000,117,11089263,13765,0,1714145567,12905.63854285,118.44152613000188,53348.23108872001 2024-04-26,15:32:49.000,117,11089250,13765,0,1714145568,12905.079429119993,118.63890176999848,53347.972565280004 2024-04-26,15:32:50.000,117,11089219,13685,0,1714145569,12904.23065405999,119.04070217999833,53347.77692592001 2024-04-26,15:32:51.000,117,11089305,13725,0,1714145570,12903.48292365,119.00545653000154,53347.5952608 2024-04-26,15:32:52.000,117,11089265,13885,0,1714145571,12902.930546229989,119.06184957000369,53347.34372448001 2024-04-26,15:32:53.000,117,11089240,14165,0,1714145572,12902.506158700002,119.16053739000199,53347.04327832 2024-04-26,15:32:54.000,117,11089228,14085,0,1714145573,12902.19628843999,119.30856912000309,53346.78475488 2024-04-26,15:32:55.000,117,11089241,13965,0,1714145574,12901.87968187,119.68922214000486,53346.463347360004 2024-04-26,15:32:56.000,117,11089233,14285,0,1714145575,12901.75169197999,120.1756121100043,53346.25373376 2024-04-26,15:32:57.000,117,11089246,14165,0,1714145576,12901.563075299993,120.21085776000109,53346.03713304 2024-04-26,15:32:58.000,117,11089223,14005,0,1714145577,12901.401403859993,119.76676256999781,53345.73668688001 2024-04-26,15:32:59.000,117,11089222,13845,0,1714145578,12901.428349100002,119.23102869000286,53345.575983120005 2024-04-26,15:33:00.000,117,11089250,13965,0,1714145579,12901.482239579993,118.97021088000474,53345.34540816 2024-04-26,15:33:01.000,117,11089251,14085,0,1714145580,12901.650647329989,119.09004609000112,53345.15675592 2024-04-26,15:33:02.000,117,11089283,13605,0,1714145581,12901.75169197999,119.21693043000414,53344.89124536 2024-04-26,15:33:03.000,117,11089223,13645,0,1714145582,12901.616965779998,119.10414434999984,53344.618747680004 2024-04-26,15:33:04.000,117,11089167,13765,0,1714145583,12901.482239579993,118.84332654000173,53344.43009544 2024-04-26,15:33:05.000,117,11089218,13885,0,1714145584,12901.421612789993,118.75168785000278,53344.19952048 2024-04-26,15:33:06.000,117,11089269,14125,0,1714145585,12901.293622899997,118.49791917000402,53343.98990688001 2024-04-26,15:33:07.000,117,11089247,13725,0,1714145586,12901.172369319997,118.08202049999818,53343.77330616001 2024-04-26,15:33:08.000,117,11089257,13725,0,1714145587,12901.327304450002,117.74366225999984,53343.67548648001 2024-04-26,15:33:09.000,117,11089188,13805,0,1714145588,12901.77190090999,117.93398877000436,53343.54971832 2024-04-26,15:33:10.000,117,11089239,13885,0,1714145589,12902.1019801,118.10316789000353,53343.48683424001 2024-04-26,15:33:11.000,117,11089220,13885,0,1714145590,12902.337750949991,117.89169399000093,53343.396001680005 2024-04-26,15:33:12.000,117,11089216,13965,0,1714145591,12902.216497369991,117.46169706000364,53343.396001680005 2024-04-26,15:33:13.000,117,11089263,13885,0,1714145592,12902.04135331,117.12333881999803,53343.36106608 2024-04-26,15:33:14.000,117,11089212,13565,0,1714145593,12902.236706299991,116.72858754000481,53343.31914336001 2024-04-26,15:33:15.000,117,11089216,13885,0,1714145594,12902.485949770002,116.46776972999942,53343.28420776 2024-04-26,15:33:16.000,117,11089235,13925,0,1714145595,12902.654357519998,116.27744322000217,53343.31215624 2024-04-26,15:33:17.000,117,11089221,13605,0,1714145596,12902.708248000003,116.69334189000074,53343.22132368001 2024-04-26,15:33:18.000,117,11089251,13805,0,1714145597,12902.842974199993,117.11628968999867,53343.130491120006 2024-04-26,15:33:19.000,117,11089262,13805,0,1714145598,12903.09221766999,117.38415663000342,53343.060619920005 2024-04-26,15:33:20.000,117,11089200,13885,0,1714145599,12903.44250579,117.2220266400036,53343.06760704 2024-04-26,15:33:21.000,117,11089229,13805,0,1714145600,12903.826475460002,116.95415969999885,53343.03267144001 2024-04-26,15:33:22.000,117,11089251,13725,0,1714145601,12904.122873099994,116.79202970999904,53343.06760704 2024-04-26,15:33:23.000,117,11089218,13845,0,1714145602,12904.203708819994,116.6651453700033,53343.15145248001 2024-04-26,15:33:24.000,117,11089275,13805,0,1714145603,12904.43947967,116.31268886999896,53343.31914336001 2024-04-26,15:33:25.000,117,11089224,13525,0,1714145604,12904.830185649997,115.72056195000187,53343.42395016 2024-04-26,15:33:26.000,117,11089210,13285,0,1714145605,12905.106374360003,115.18482806999964,53343.563692560005 2024-04-26,15:33:27.000,117,11089247,13805,0,1714145606,12905.456662479999,114.79007678999915,53343.70343496001 2024-04-26,15:33:28.000,117,11089252,13965,0,1714145607,12905.49034402999,114.93810852000024,53343.801254640006 2024-04-26,15:33:29.000,117,11089267,13925,0,1714145608,12905.564443439995,115.0931893800007,53343.90606144 2024-04-26,15:33:30.000,117,11089258,14045,0,1714145609,12905.49708034,114.99450156000239,53343.996894 2024-04-26,15:33:31.000,117,11089242,13925,0,1714145610,12905.5374982,114.67024158000277,53344.04580384 2024-04-26,15:33:32.000,117,11089231,14005,0,1714145611,12905.5374982,114.98745243000303,53344.15759776001 2024-04-26,15:33:33.000,117,11089245,13805,0,1714145612,12905.416244619999,115.17777894000028,53344.26939168 2024-04-26,15:33:34.000,117,11089210,13925,0,1714145613,12905.49034402999,115.22712285000307,53344.29734016001 2024-04-26,15:33:35.000,117,11089253,13765,0,1714145614,12905.61159760999,115.14958242000284,53344.3811856 2024-04-26,15:33:36.000,117,11089213,13885,0,1714145615,12905.67896071,114.93105939000088,53344.42310832001 2024-04-26,15:33:37.000,117,11089244,13925,0,1714145616,12905.907995249996,114.41647290000401,53344.520928000005 2024-04-26,15:33:38.000,117,11089261,13725,0,1714145617,12906.076402999992,113.92303379999794,53344.5558636 2024-04-26,15:33:39.000,117,11089255,13845,0,1714145618,12906.069666689997,113.6974616400039,53344.64669616 2024-04-26,15:33:40.000,117,11089182,13965,0,1714145619,12906.062930380001,113.6481177300011,53344.75849008001 2024-04-26,15:33:41.000,117,11089206,13925,0,1714145620,12906.029248829997,113.70451077000325,53344.8353484 2024-04-26,15:33:42.000,117,11089277,13965,0,1714145621,12906.056194069992,113.61992121000367,53345.00303928 2024-04-26,15:33:43.000,117,11089278,13725,0,1714145622,12906.062930380001,113.76090380999813,53345.06592336001 2024-04-26,15:33:44.000,117,11089230,13925,0,1714145623,12906.238074439992,114.0428690100016,53345.0798976 2024-04-26,15:33:45.000,117,11089264,13685,0,1714145624,12906.339119089993,114.38122724999994,53345.10085896 2024-04-26,15:33:46.000,117,11089265,13845,0,1714145625,12906.089875619997,114.81827331000386,53345.13579456001 2024-04-26,15:33:47.000,117,11089212,13765,0,1714145626,12905.77326904999,115.00859982000111,53345.12880744 2024-04-26,15:33:48.000,117,11089223,13645,0,1714145627,12905.564443439995,115.02974720999919,53345.11483320001 2024-04-26,15:33:49.000,117,11089178,13805,0,1714145628,12905.402771999994,115.02974720999919,53345.072910480005 2024-04-26,15:33:50.000,117,11089273,13365,0,1714145629,12905.126583290003,114.62089766999998,53345.05893624 2024-04-26,15:33:51.000,117,11089214,13605,0,1714145630,12904.850394579997,114.2402446499982,53345.09387184001 2024-04-26,15:33:52.000,117,11089274,13725,0,1714145631,12904.695459449991,113.83844423999835,53345.03797488 2024-04-26,15:33:53.000,117,11089250,13805,0,1714145632,12904.803240410001,113.4507420900045,53345.121820320004 2024-04-26,15:33:54.000,117,11089252,13885,0,1714145633,12904.816713029992,113.26746470999933,53345.1497688 2024-04-26,15:33:55.000,117,11089256,13765,0,1714145634,12904.897548749992,113.17582602000039,53345.23361424001 2024-04-26,15:33:56.000,117,11089252,14165,0,1714145635,12905.012066019997,112.9925486400025,53345.38034376001 2024-04-26,15:33:57.000,117,11089237,14245,0,1714145636,12905.079429119993,112.9432047299997,53345.422266479996 2024-04-26,15:33:58.000,117,11089235,13645,0,1714145637,12905.065956500002,113.26041557999997,53345.48515056 2024-04-26,15:33:59.000,117,11089219,13685,0,1714145638,12904.70219576,113.57762643000024,53345.49213768 2024-04-26,15:34:00.000,117,11089267,14005,0,1714145639,12904.055509999998,114.1415568299999,53345.47117632001 2024-04-26,15:34:01.000,117,11089264,13845,0,1714145640,12903.44250579,114.54335723999975,53345.38034376001 2024-04-26,15:34:02.000,117,11089230,13925,0,1714145641,12903.085481359994,114.60679941000126,53345.29649832 2024-04-26,15:34:03.000,117,11089260,13845,0,1714145642,12902.647621210002,114.59270115000254,53345.142781680006 2024-04-26,15:34:04.000,117,11089267,13885,0,1714145643,12901.99419913999,114.71253635999892,53344.94714232001 2024-04-26,15:34:05.000,117,11089268,13725,0,1714145644,12901.522657439993,114.55040636999911,53344.71656736 2024-04-26,15:34:06.000,117,11089262,13845,0,1714145645,12901.293622899997,114.22614638999949,53344.61176056001 2024-04-26,15:34:07.000,117,11089246,13765,0,1714145646,12901.098269909991,113.76795294000476,53344.4859924 2024-04-26,15:34:08.000,117,11089265,13645,0,1714145647,12900.93659846999,113.27451383999869,53344.31830152 2024-04-26,15:34:09.000,117,11089225,13805,0,1714145648,12900.72103655,112.90795908000291,53344.171572 2024-04-26,15:34:10.000,117,11089235,13805,0,1714145649,12900.444847839994,112.47091301999899,53343.996894 2024-04-26,15:34:11.000,117,11089289,13925,0,1714145650,12900.087823410002,112.19599695000215,53343.7872804 2024-04-26,15:34:12.000,117,11089209,14085,0,1714145651,12899.798162079991,111.87173697000253,53343.612602400004 2024-04-26,15:34:13.000,117,11089262,13765,0,1714145652,12899.811634699996,111.73780350000015,53343.41696304001 2024-04-26,15:34:14.000,117,11089235,14205,0,1714145653,12899.64322695,111.94927740000276,53343.179400960005 2024-04-26,15:34:15.000,117,11089217,14205,0,1714145654,12899.44113765,112.0056704400049,53343.060619920005 2024-04-26,15:34:16.000,117,11089258,13965,0,1714145655,12899.164948939993,111.92813001000468,53342.85100632 2024-04-26,15:34:17.000,117,11089233,13685,0,1714145656,12898.767506650001,111.49108395000076,53342.69728968001 2024-04-26,15:34:18.000,117,11089217,13565,0,1714145657,12898.54520842,110.60994270000083,53342.58549576 2024-04-26,15:34:19.000,117,11089263,13885,0,1714145658,12898.329646499995,109.6935558000041,53342.508637440005 2024-04-26,15:34:20.000,117,11089236,13965,0,1714145659,12898.107348269994,108.84766020000097,53342.44575336 2024-04-26,15:34:21.000,117,11089226,13885,0,1714145660,12897.952413139988,108.3330737100041,53342.34793368 2024-04-26,15:34:22.000,117,11089228,13845,0,1714145661,12897.622333949992,108.40356500999769,53342.23613976001 2024-04-26,15:34:23.000,117,11089249,13885,0,1714145662,12897.01606604999,108.59389152000222,53342.04748752001 2024-04-26,15:34:24.000,117,11089236,13645,0,1714145663,12896.524315419992,108.57274413000414,53341.886783760005 2024-04-26,15:34:25.000,117,11089263,14045,0,1714145664,12896.389589220002,108.39651587999833,53341.77498984 2024-04-26,15:34:26.000,117,11089256,13845,0,1714145665,12896.557996969997,108.98159367000335,53341.68415728 2024-04-26,15:34:27.000,117,11089206,13765,0,1714145666,12896.659041619998,109.27765712999826,53341.53044064 2024-04-26,15:34:28.000,117,11089232,13925,0,1714145667,12896.881339849999,109.9755210000003,53341.4116596 2024-04-26,15:34:29.000,117,11089283,13845,0,1714145668,12896.867867229994,110.44781271000102,53341.18108464 2024-04-26,15:34:30.000,117,11089225,13725,0,1714145669,12896.888076159994,110.32797750000464,53341.048329360005 2024-04-26,15:34:31.000,117,11089228,13685,0,1714145670,12897.20468273,110.46191096999974,53341.01339376 2024-04-26,15:34:32.000,117,11089247,14085,0,1714145671,12897.292254759996,111.39239613000245,53340.90858696 2024-04-26,15:34:33.000,117,11089194,14245,0,1714145672,12896.89481246999,112.5343551900005,53340.81076728 2024-04-26,15:34:34.000,117,11089268,13925,0,1714145673,12896.241390399991,113.831395109999,53340.67102488 2024-04-26,15:34:35.000,117,11089261,13605,0,1714145674,12895.668804049994,114.48696420000488,53340.52429536 2024-04-26,15:34:36.000,117,11089265,13765,0,1714145675,12895.217471279997,115.17777894000028,53340.426475680004 2024-04-26,15:34:37.000,117,11089282,13725,0,1714145676,12894.88065577999,115.45269501000439,53340.23782344 2024-04-26,15:34:38.000,117,11089263,13765,0,1714145677,12894.68530279,114.99450156000239,53340.15397800001 2024-04-26,15:34:39.000,117,11089202,14365,0,1714145678,12894.813292679995,114.26844117000292,53340.14699088 2024-04-26,15:34:40.000,117,11089204,13565,0,1714145679,12895.237680209997,113.14058037000359,53340.10506816001 2024-04-26,15:34:41.000,117,11089251,13445,0,1714145680,12895.608177259994,112.23829172999831,53340.13301664001 2024-04-26,15:34:42.000,117,11089221,13805,0,1714145681,12895.84394811,112.14665303999936,53340.10506816001 2024-04-26,15:34:43.000,117,11089216,13485,0,1714145682,12895.87762965999,112.9925486400025,53340.07013256 2024-04-26,15:34:44.000,117,11089238,13845,0,1714145683,12896.01909216999,113.56352817000152,53340.042184080005 2024-04-26,15:34:45.000,117,11089195,13765,0,1714145684,12895.96520169,113.51418425999873,53339.96532576001 2024-04-26,15:34:46.000,117,11089293,13765,0,1714145685,12896.174027299996,113.4013981800017,53339.9094288 2024-04-26,15:34:47.000,117,11089269,13885,0,1714145686,12896.403061839992,113.28156296999805,53339.85353184 2024-04-26,15:34:48.000,117,11089205,13805,0,1714145687,12896.443479699992,113.81729685000028,53339.86051896 2024-04-26,15:34:49.000,117,11089238,13965,0,1714145688,12896.443479699992,113.96532858000137,53339.76968640001 2024-04-26,15:34:50.000,117,11089228,13845,0,1714145689,12896.787031509994,113.45779122000386,53339.69981520001 2024-04-26,15:34:51.000,117,11089196,13605,0,1714145690,12897.501080369992,112.95025385999907,53339.727763680006 2024-04-26,15:34:52.000,117,11089192,13885,0,1714145691,12898.141029819999,112.67533779000223,53339.71378944 2024-04-26,15:34:53.000,117,11089208,13885,0,1714145692,12898.558681039991,112.8092712600046,53339.65090536001 2024-04-26,15:34:54.000,117,11089243,13805,0,1714145693,12898.693407239996,112.8092712600046,53339.62994400001 2024-04-26,15:34:55.000,117,11089230,14005,0,1714145694,12898.794451889997,112.4991095400037,53339.62994400001 2024-04-26,15:34:56.000,117,11089200,13845,0,1714145695,12898.989804880002,112.47796214999835,53339.608982640006 2024-04-26,15:34:57.000,117,11089209,13765,0,1714145696,12899.158212629998,112.80222212999797,53339.65090536001 2024-04-26,15:34:58.000,117,11089221,13885,0,1714145697,12899.057167979998,113.6481177300011,53339.64391824 2024-04-26,15:34:59.000,117,11089292,13885,0,1714145698,12898.915705469997,114.3530307300025,53339.64391824 2024-04-26,15:35:00.000,117,11089190,13885,0,1714145699,12898.693407239996,114.52925898000103,53339.490201600005 2024-04-26,15:35:01.000,117,11089171,13805,0,1714145700,12898.41721852999,114.2543429100042,53339.44827888 2024-04-26,15:35:02.000,117,11089233,13885,0,1714145701,12898.2622834,113.83844423999835,53339.455266 2024-04-26,15:35:03.000,117,11089241,13925,0,1714145702,12898.120820889999,113.64106860000174,53339.48321448001 2024-04-26,15:35:04.000,117,11089240,13565,0,1714145703,12897.864841109993,113.61287208000431,53339.37840768 2024-04-26,15:35:05.000,117,11089214,13605,0,1714145704,12897.501080369992,113.32385775000148,53339.322510720005 2024-04-26,15:35:06.000,117,11089235,13605,0,1714145705,12897.27878213999,112.71058343999903,53339.3504592 2024-04-26,15:35:07.000,117,11089223,13765,0,1714145706,12897.171001179995,112.42156911000347,53339.28757512 2024-04-26,15:35:08.000,117,11089230,13725,0,1714145707,12897.01606604999,112.62599387999944,53339.19674256001 2024-04-26,15:35:09.000,117,11089270,14085,0,1714145708,12897.07669283999,112.8092712600046,53339.16879408 2024-04-26,15:35:10.000,117,11089197,13845,0,1714145709,12897.090165459995,112.597797360002,53339.09193576 2024-04-26,15:35:11.000,117,11089175,14045,0,1714145710,12897.16426487,112.87271342999884,53338.987128960005 2024-04-26,15:35:12.000,117,11089219,13845,0,1714145711,12897.23836427999,113.04894168000465,53338.87533504 2024-04-26,15:35:13.000,117,11089246,13765,0,1714145712,12897.33940892999,113.09828559000016,53338.74257976001 2024-04-26,15:35:14.000,117,11089250,13645,0,1714145713,12897.32593631,113.04894168000465,53338.56790176 2024-04-26,15:35:15.000,117,11089242,13645,0,1714145714,12897.15752855999,112.55550257999857,53338.50501768001 2024-04-26,15:35:16.000,117,11089201,13965,0,1714145715,12897.05648390999,111.40649439000117,53338.40021088 2024-04-26,15:35:17.000,117,11089208,14725,0,1714145716,12897.09690176999,110.17994577000354,53338.27444272 2024-04-26,15:35:18.000,117,11089248,13565,0,1714145717,12897.20468273,109.21421496000403,53338.18361016 2024-04-26,15:35:19.000,117,11089230,13885,0,1714145718,12897.150792249995,108.3683193600009,53338.078803360004 2024-04-26,15:35:20.000,117,11089206,13605,0,1714145719,12897.29899106999,107.78324157000316,53338.00194504001 2024-04-26,15:35:21.000,117,11089229,13765,0,1714145720,12897.656015499997,107.59996418999799,53337.911112480004 2024-04-26,15:35:22.000,117,11089234,14325,0,1714145721,12898.060194099999,107.99471546999848,53337.79233144 2024-04-26,15:35:23.000,117,11089231,13765,0,1714145722,12898.450900079995,108.35422110000218,53337.7783572 2024-04-26,15:35:24.000,117,11089227,13845,0,1714145723,12898.652989379996,109.0732323600023,53337.61066632 2024-04-26,15:35:25.000,117,11089236,14005,0,1714145724,12898.727088790001,109.18601843999932,53337.58970496001 2024-04-26,15:35:26.000,117,11089283,13925,0,1714145725,12898.814660819997,109.10142887999973,53337.533808 2024-04-26,15:35:27.000,117,11089255,13965,0,1714145726,12898.902232849992,108.74192325000331,53337.42201408001 2024-04-26,15:35:28.000,117,11089270,13485,0,1714145727,12899.138003699998,107.92422417000489,53337.38707848 2024-04-26,15:35:29.000,117,11089222,14005,0,1714145728,12899.245784659994,107.1699672600007,53337.44297544 2024-04-26,15:35:30.000,117,11089237,13765,0,1714145729,12899.299675139999,106.49325078000402,53337.477911040005 2024-04-26,15:35:31.000,117,11089211,13565,0,1714145730,12899.48155551,106.28177688000142,53337.547782240006 2024-04-26,15:35:32.000,117,11089260,13285,0,1714145731,12899.78468946,106.39456295999844,53337.6036792 2024-04-26,15:35:33.000,117,11089219,13885,0,1714145732,12900.155186509997,106.78931423999893,53337.68053752 2024-04-26,15:35:34.000,117,11089197,14165,0,1714145733,12900.269703780003,106.9584933599981,53337.73643448001 2024-04-26,15:35:35.000,117,11089233,13805,0,1714145734,12900.155186509997,106.86685466999916,53337.7783572 2024-04-26,15:35:36.000,117,11089237,13845,0,1714145735,12900.303385329993,106.59898773000168,53337.813292800005 2024-04-26,15:35:37.000,117,11089261,13925,0,1714145736,12900.498738319999,106.31702252999821,53337.82027992 2024-04-26,15:35:38.000,117,11089174,13965,0,1714145737,12900.599782969999,106.41571035000379,53337.84124128 2024-04-26,15:35:39.000,117,11089232,14325,0,1714145738,12900.444847839994,106.84570728000108,53337.92508672001 2024-04-26,15:35:40.000,117,11089230,13605,0,1714145739,12900.074350789997,107.81848721999995,53337.83425416001 2024-04-26,15:35:41.000,117,11089223,13725,0,1714145740,12899.919415659992,108.51635109000199,53337.82726704 2024-04-26,15:35:42.000,117,11089233,13645,0,1714145741,12900.141713889992,109.27765712999826,53337.813292800005 2024-04-26,15:35:43.000,117,11089249,13885,0,1714145742,12900.108032340002,110.27863359000185,53337.7783572 2024-04-26,15:35:44.000,117,11089225,14245,0,1714145743,12900.013723999997,110.52535314000124,53337.72944736 2024-04-26,15:35:45.000,117,11089200,13565,0,1714145744,12899.811634699996,110.08125794999796,53337.764382960006 2024-04-26,15:35:46.000,117,11089208,14045,0,1714145745,12899.60280909,109.50322928999958,53337.73643448001 2024-04-26,15:35:47.000,117,11089201,14125,0,1714145746,12899.55565491999,108.90405324000312,53337.75739584001 2024-04-26,15:35:48.000,117,11089209,13605,0,1714145747,12899.61628170999,107.86078200000338,53337.813292800005 2024-04-26,15:35:49.000,117,11089258,13765,0,1714145748,12899.912679349996,107.1065250899992,53337.90412536001 2024-04-26,15:35:50.000,117,11089221,13885,0,1714145749,12900.128241270002,106.48620165000466,53337.93906096 2024-04-26,15:35:51.000,117,11089205,14045,0,1714145750,12900.61325558999,105.68964996000432,53338.02290640001 2024-04-26,15:35:52.000,117,11089211,13885,0,1714145751,12901.111742529996,105.30194781000318,53338.078803360004 2024-04-26,15:35:53.000,117,11089218,13565,0,1714145752,12901.401403859993,104.88604914000462,53338.1626488 2024-04-26,15:35:54.000,117,11089212,13925,0,1714145753,12901.522657439993,104.54064176999964,53338.22553288 2024-04-26,15:35:55.000,117,11089231,14005,0,1714145754,12901.77190090999,104.14589048999915,53338.30937832001 2024-04-26,15:35:56.000,117,11089220,13645,0,1714145755,12902.12218903,103.94851485000254,53338.40021088 2024-04-26,15:35:57.000,117,11089177,13685,0,1714145756,12902.297333089991,103.92031832999783,53338.47008208 2024-04-26,15:35:58.000,117,11089249,14045,0,1714145757,12902.216497369991,104.11769397000171,53338.602837360006 2024-04-26,15:35:59.000,117,11089208,13725,0,1714145758,12901.92009973,104.83670523000183,53338.62379872001 2024-04-26,15:36:00.000,117,11089176,14125,0,1714145759,12901.785373529994,105.26670215999911,53338.67969568 2024-04-26,15:36:01.000,117,11089192,13565,0,1714145760,12901.765164599994,105.13276869000401,53338.74257976001 2024-04-26,15:36:02.000,117,11089199,14085,0,1714145761,12901.805582459994,104.67457524000201,53338.868347920004 2024-04-26,15:36:03.000,117,11089237,13725,0,1714145762,12902.108716409995,104.43490482000198,53339.01507744 2024-04-26,15:36:04.000,117,11089208,13725,0,1714145763,12902.08177117,104.31506960999832,53339.13385848 2024-04-26,15:36:05.000,117,11089201,14205,0,1714145764,12901.95378127999,104.01195702000405,53339.252639520004 2024-04-26,15:36:06.000,117,11089172,13845,0,1714145765,12901.98072652,104.09654658000363,53339.392381920006 2024-04-26,15:36:07.000,117,11089181,14045,0,1714145766,12902.068298549995,104.31506960999832,53339.588021280004 2024-04-26,15:36:08.000,117,11089224,13765,0,1714145767,12901.94030866,104.57588742000371,53339.69981520001 2024-04-26,15:36:09.000,117,11089215,14085,0,1714145768,12901.677592569999,104.20933266000065,53339.84654472001 2024-04-26,15:36:10.000,117,11089181,14285,0,1714145769,12901.421612789993,103.61720574000356,53339.96532576001 2024-04-26,15:36:11.000,117,11089193,14045,0,1714145770,12901.327304450002,104.21638179000001,53340.03519696001 2024-04-26,15:36:12.000,117,11089191,13805,0,1714145771,12901.057852049991,104.58998568000243,53340.1190424 2024-04-26,15:36:13.000,117,11089183,14005,0,1714145772,12900.889444299995,104.49834699000348,53340.17493936 2024-04-26,15:36:14.000,117,11089216,14205,0,1714145773,12900.89618060999,104.10359571000299,53340.328656000005 2024-04-26,15:36:15.000,117,11089193,13765,0,1714145774,12900.970280019996,103.70179530000314,53340.46141128 2024-04-26,15:36:16.000,117,11089204,13885,0,1714145775,12901.105006220001,103.13081577000412,53340.62211504 2024-04-26,15:36:17.000,117,11089230,13645,0,1714145776,12901.138687769992,102.56688537000446,53340.7478832 2024-04-26,15:36:18.000,117,11089212,14405,0,1714145777,12901.158896699992,102.1016427900031,53340.929548320004 2024-04-26,15:36:19.000,117,11089280,13925,0,1714145778,12901.084797290001,102.15098669999861,53340.999419520005 2024-04-26,15:36:20.000,117,11089251,13725,0,1714145779,12901.017434189991,101.80557933000091,53341.1321748 2024-04-26,15:36:21.000,117,11089205,13965,0,1714145780,12900.96354371,101.1852558899991,53341.2719172 2024-04-26,15:36:22.000,117,11089191,14125,0,1714145781,12901.037643119991,100.31116376999853,53341.40467248001 2024-04-26,15:36:23.000,117,11089201,14165,0,1714145782,12901.192578249997,99.49346469000011,53341.600311840004 2024-04-26,15:36:24.000,117,11089261,14085,0,1714145783,12901.206050870001,99.4441207800046,53341.78197696001 2024-04-26,15:36:25.000,117,11089234,14085,0,1714145784,12901.165633010001,100.02919857000234,53341.89377088 2024-04-26,15:36:26.000,117,11089224,13845,0,1714145785,12900.929862159996,101.00197851000121,53341.956654960006 2024-04-26,15:36:27.000,117,11089205,14005,0,1714145786,12900.599782969999,102.28492017000099,53342.01953904 2024-04-26,15:36:28.000,117,11089233,14165,0,1714145787,12900.337066879998,102.86999795999873,53342.09639736001 2024-04-26,15:36:29.000,117,11089193,13965,0,1714145788,12900.330330569988,103.13081577000412,53342.09639736001 2024-04-26,15:36:30.000,117,11089189,13845,0,1714145789,12900.195604369997,103.4621248800031,53342.21517840001 2024-04-26,15:36:31.000,117,11089225,13805,0,1714145790,12900.060878169992,103.75818833999801,53342.24312688001 2024-04-26,15:36:32.000,117,11089245,14005,0,1714145791,12899.986778760001,103.72999182000058,53342.271075360004 2024-04-26,15:36:33.000,117,11089181,13725,0,1714145792,12899.878997799991,104.09654658000363,53342.31299808001 2024-04-26,15:36:34.000,117,11089217,13805,0,1714145793,12899.43440133999,104.37851177999983,53342.29902384 2024-04-26,15:36:35.000,117,11089242,14245,0,1714145794,12899.313147759989,104.547690899999,53342.36190792001 2024-04-26,15:36:36.000,117,11089207,13725,0,1714145795,12899.063904289993,105.09752303999994,53342.32697232 2024-04-26,15:36:37.000,117,11089243,13925,0,1714145796,12898.902232849992,105.32309520000126,53342.36889504 2024-04-26,15:36:38.000,117,11089281,14165,0,1714145797,12898.706879860001,105.73194474000047,53342.40383064001 2024-04-26,15:36:39.000,117,11089243,13845,0,1714145798,12898.639516759991,106.39456295999844,53342.41780488 2024-04-26,15:36:40.000,117,11089224,13565,0,1714145799,12898.289228639995,107.34619550999923,53342.36889504 2024-04-26,15:36:41.000,117,11089196,14285,0,1714145800,12898.066930409994,107.93127330000425,53342.38286928001 2024-04-26,15:36:42.000,117,11089184,13845,0,1714145801,12898.019776239998,107.7620941799978,53342.38286928001 2024-04-26,15:36:43.000,117,11089206,13765,0,1714145802,12898.066930409994,107.29685160000372,53342.41780488 2024-04-26,15:36:44.000,117,11089240,13765,0,1714145803,12898.30270126,107.21226204000413,53342.52261168 2024-04-26,15:36:45.000,117,11089195,14125,0,1714145804,12898.47784531999,107.5647185400012,53342.557547280005 2024-04-26,15:36:46.000,117,11089186,14005,0,1714145805,12898.511526869996,108.00176459999784,53342.58549576 2024-04-26,15:36:47.000,117,11089206,14325,0,1714145806,12898.572153659996,108.53749848000007,53342.68331544 2024-04-26,15:36:48.000,117,11089237,13925,0,1714145807,12898.51826317999,108.37536849000026,53342.68331544 2024-04-26,15:36:49.000,117,11089182,13685,0,1714145808,12898.43742745999,107.86078200000338,53342.73222528 2024-04-26,15:36:50.000,117,11089199,13765,0,1714145809,12898.093875649989,107.30390073000308,53342.73222528 2024-04-26,15:36:51.000,117,11089264,14205,0,1714145810,12897.676224429997,107.06423031000304,53342.82305784 2024-04-26,15:36:52.000,117,11089219,13845,0,1714145811,12897.32593631,106.65538077000383,53342.85100632 2024-04-26,15:36:53.000,117,11089223,13925,0,1714145812,12896.989120809994,106.41571035000379,53342.83004496 2024-04-26,15:36:54.000,117,11089205,14405,0,1714145813,12896.618623759998,106.39456295999844,53342.92087752 2024-04-26,15:36:55.000,117,11089224,13885,0,1714145814,12896.483897559992,106.0562047200001,53342.92786464 2024-04-26,15:36:56.000,117,11089211,13885,0,1714145815,12896.557996969997,105.53456910000386,53342.99074872 2024-04-26,15:36:57.000,117,11089210,14205,0,1714145816,12896.679250549998,104.84375436000118,53343.011710080005 2024-04-26,15:36:58.000,117,11089232,14245,0,1714145817,12897.029538669995,103.99785875999805,53343.10254264001 2024-04-26,15:36:59.000,117,11089216,14125,0,1714145818,12897.21815534999,103.18015967999963,53343.15145248001 2024-04-26,15:37:00.000,117,11089184,13885,0,1714145819,12897.453926199996,102.70786796999892,53343.1933752 2024-04-26,15:37:01.000,117,11089234,13845,0,1714145820,12897.851368490003,102.78540839999914,53343.18638808 2024-04-26,15:37:02.000,117,11089217,13725,0,1714145821,12898.026512549994,103.24360185000114,53343.28420776 2024-04-26,15:37:03.000,117,11089269,13885,0,1714145822,12897.864841109993,103.12376664000476,53343.24927216001 2024-04-26,15:37:04.000,117,11089247,14125,0,1714145823,12897.480871439991,102.41885364000336,53343.30516912 2024-04-26,15:37:05.000,117,11089198,13965,0,1714145824,12897.32593631,101.72098977000132,53343.30516912 2024-04-26,15:37:06.000,117,11089226,14285,0,1714145825,12897.467398820001,101.65754759999982,53343.32613048 2024-04-26,15:37:07.000,117,11089212,13805,0,1714145826,12897.595388709997,101.72803890000068,53343.298182000006 2024-04-26,15:37:08.000,117,11089214,14405,0,1714145827,12897.730114910002,102.51049233000231,53343.22132368001 2024-04-26,15:37:09.000,117,11089210,13885,0,1714145828,12897.528025610001,103.92031832999783,53343.14446536 2024-04-26,15:37:10.000,117,11089226,13965,0,1714145829,12897.393299409996,104.92129479000141,53342.95581312001 2024-04-26,15:37:11.000,117,11089213,13925,0,1714145830,12897.507816680001,105.3653899800047,53342.89991616 2024-04-26,15:37:12.000,117,11089198,13565,0,1714145831,12897.615597639997,105.71784648000175,53342.87196768 2024-04-26,15:37:13.000,117,11089209,13725,0,1714145832,12897.885050039993,105.93636951000371,53342.83703208001 2024-04-26,15:37:14.000,117,11089165,14085,0,1714145833,12898.141029819999,105.7742395200039,53342.844019200005 2024-04-26,15:37:15.000,117,11089293,14085,0,1714145834,12898.248810779995,105.52047083999787,53342.89991616 2024-04-26,15:37:16.000,117,11089255,13965,0,1714145835,12898.23533815999,105.25965302999975,53342.91389040001 2024-04-26,15:37:17.000,117,11089229,13925,0,1714145836,12897.999567309998,105.64030605000153,53342.88594192001 2024-04-26,15:37:18.000,117,11089281,14085,0,1714145837,12897.770532770002,106.4016120899978,53342.91389040001 2024-04-26,15:37:19.000,117,11089240,13805,0,1714145838,12897.750323840002,107.00783727000089,53342.88594192001 2024-04-26,15:37:20.000,117,11089221,13805,0,1714145839,12897.581916089992,107.02193552999961,53342.8090836 2024-04-26,15:37:21.000,117,11089194,13845,0,1714145840,12897.400035719991,106.78226510999957,53342.76017376 2024-04-26,15:37:22.000,117,11089251,14125,0,1714145841,12897.487607750001,106.28882601000078,53342.66934120001 2024-04-26,15:37:23.000,117,11089243,13765,0,1714145842,12897.689697050002,105.81653430000006,53342.66934120001 2024-04-26,15:37:24.000,117,11089163,14005,0,1714145843,12897.635806569997,105.34424258999934,53342.57850864001 2024-04-26,15:37:25.000,117,11089278,14005,0,1714145844,12897.534761919997,104.82260697000311,53342.459727600006 2024-04-26,15:37:26.000,117,11089206,13925,0,1714145845,12897.501080369992,104.24457831000473,53342.36190792001 2024-04-26,15:37:27.000,117,11089219,13885,0,1714145846,12897.581916089992,103.4973705299999,53342.15928144 2024-04-26,15:37:28.000,117,11089191,13885,0,1714145847,12897.885050039993,102.78540839999914,53341.96364208 2024-04-26,15:37:29.000,117,11089244,13565,0,1714145848,12898.27575601999,102.82770318000257,53341.768002720004 2024-04-26,15:37:30.000,117,11089215,14085,0,1714145849,12898.599098899991,103.55376357000205,53341.54441488001 2024-04-26,15:37:31.000,117,11089265,13925,0,1714145850,12898.47784531999,104.95654043999821,53341.202046 2024-04-26,15:37:32.000,117,11089186,13885,0,1714145851,12898.107348269994,106.64128250999784,53341.04134224001 2024-04-26,15:37:33.000,117,11089263,13885,0,1714145852,12897.837895869998,107.96651895000105,53340.68499912001 2024-04-26,15:37:34.000,117,11089223,13925,0,1714145853,12897.696433359997,108.94634801999928,53340.5732052 2024-04-26,15:37:35.000,117,11089180,13765,0,1714145854,12898.188183989994,109.876833180002,53340.65705064001 2024-04-26,15:37:36.000,117,11089218,13845,0,1714145855,12899.117794769998,110.58174618000339,53340.678012 2024-04-26,15:37:37.000,117,11089232,13925,0,1714145856,12899.64322695,110.99764485000196,53341.03435512 2024-04-26,15:37:38.000,117,11089211,13845,0,1714145857,12899.730798979996,110.80026920999808,53341.47454368001 2024-04-26,15:37:39.000,117,11089203,13885,0,1714145858,12899.798162079991,110.27158446000249,53341.8658224 2024-04-26,15:37:40.000,117,11089280,13925,0,1714145859,12899.55565491999,110.20109316000162,53342.16626856001 2024-04-26,15:37:41.000,117,11089241,13965,0,1714145860,12899.47481919999,109.84158752999792,53342.4946632 2024-04-26,15:37:42.000,117,11089206,13765,0,1714145861,12899.65669956999,109.3833940800032,53342.69030256 2024-04-26,15:37:43.000,117,11089226,13885,0,1714145862,12900.020460309992,108.78421802999947,53342.87196768 2024-04-26,15:37:44.000,117,11089192,14085,0,1714145863,12900.256231159998,108.42471240000305,53343.109529760004 2024-04-26,15:37:45.000,117,11089210,14205,0,1714145864,12900.276440089998,108.05815763999999,53343.20734944 2024-04-26,15:37:46.000,117,11089201,14205,0,1714145865,12900.242758539993,107.45898159000353,53343.3331176 2024-04-26,15:37:47.000,117,11089227,14085,0,1714145866,12900.222549609993,106.68357729000127,53343.52176984 2024-04-26,15:37:48.000,117,11089222,13565,0,1714145867,12900.182131749993,105.78833778000262,53343.61958952 2024-04-26,15:37:49.000,117,11089206,13885,0,1714145868,12900.168659130002,104.82965610000247,53343.7174092 2024-04-26,15:37:50.000,117,11089257,13965,0,1714145869,12900.289912709988,103.96966224000062,53343.850164480005 2024-04-26,15:37:51.000,117,11089247,13885,0,1714145870,12900.458320459999,103.78638486000273,53343.88510008 2024-04-26,15:37:52.000,117,11089256,13885,0,1714145871,12900.438111529998,103.8075322500008,53343.9270228 2024-04-26,15:37:53.000,117,11089209,14165,0,1714145872,12900.458320459999,103.96261311000126,53343.96195840001 2024-04-26,15:37:54.000,117,11089161,13565,0,1714145873,12900.485265699994,103.99785875999805,53343.98291976 2024-04-26,15:37:55.000,117,11089251,14125,0,1714145874,12900.323594259993,103.49032140000054,53344.080739439996 2024-04-26,15:37:56.000,117,11089257,14245,0,1714145875,12900.182131749993,102.89114535000408,53344.12266216 2024-04-26,15:37:57.000,117,11089268,13725,0,1714145876,12900.027196620002,102.85589970000001,53344.22048184 2024-04-26,15:37:58.000,117,11089230,14325,0,1714145877,12899.919415659992,103.19425793999835,53344.248430319996 2024-04-26,15:37:59.000,117,11089218,13845,0,1714145878,12899.798162079991,103.44097748999775,53344.33227576 2024-04-26,15:38:00.000,117,11089249,14325,0,1714145879,12899.980042449992,103.63130400000227,53344.38817272 2024-04-26,15:38:01.000,117,11089249,13725,0,1714145880,12899.980042449992,103.32114228000137,53344.451056800004 2024-04-26,15:38:02.000,117,11089239,13965,0,1714145881,12899.953097209996,102.44000103000144,53344.52791512 2024-04-26,15:38:03.000,117,11089205,13805,0,1714145882,12899.80489839,101.38263153000298,53344.6257348 2024-04-26,15:38:04.000,117,11089256,14005,0,1714145883,12899.730798979996,100.32526203000452,53344.67464464 2024-04-26,15:38:05.000,117,11089238,13805,0,1714145884,12899.629754329995,100.02919857000234,53344.70259312 2024-04-26,15:38:06.000,117,11089219,14165,0,1714145885,12899.690381119995,100.36050768000132,53344.66765752 2024-04-26,15:38:07.000,117,11089251,14045,0,1714145886,12899.75774421999,101.09361720000015,53344.77246432 2024-04-26,15:38:08.000,117,11089274,14045,0,1714145887,12899.58260016,101.47427022000193,53344.73054160001 2024-04-26,15:38:09.000,117,11089244,14245,0,1714145888,12899.5421823,101.77033368000411,53344.72355448 2024-04-26,15:38:10.000,117,11089262,13885,0,1714145889,12899.53544598999,101.36853327000426,53344.71656736 2024-04-26,15:38:11.000,117,11089234,13925,0,1714145890,12899.670172189995,100.24067246999766,53344.77246432 2024-04-26,15:38:12.000,117,11089234,13925,0,1714145891,12899.798162079991,99.232646880002,53344.82836128001 2024-04-26,15:38:13.000,117,11089230,13925,0,1714145892,12900.094559719997,98.27396520000184,53344.856309760005 2024-04-26,15:38:14.000,117,11089215,13885,0,1714145893,12900.330330569988,97.35757829999784,53344.98906504 2024-04-26,15:38:15.000,117,11089201,13805,0,1714145894,12900.209076990002,96.91348311000183,53345.072910480005 2024-04-26,15:38:16.000,117,11089274,14205,0,1714145895,12900.013723999997,96.85004094000033,53345.13579456001 2024-04-26,15:38:17.000,117,11089224,14205,0,1714145896,12899.973306139997,97.79462436000176,53345.240601360005 2024-04-26,15:38:18.000,117,11089200,14125,0,1714145897,12899.878997799991,99.30313818000286,53345.23361424001 2024-04-26,15:38:19.000,117,11089214,13565,0,1714145898,12900.040669239992,100.13493552,53345.26854984 2024-04-26,15:38:20.000,117,11089249,14085,0,1714145899,12899.932888279996,100.69886591999966,53345.24758848 2024-04-26,15:38:21.000,117,11089236,13885,0,1714145900,12899.932888279996,101.04427329000464,53345.30348544001 2024-04-26,15:38:22.000,117,11089219,14005,0,1714145901,12899.973306139997,101.31918936000147,53345.33143392001 2024-04-26,15:38:23.000,117,11089276,14085,0,1714145902,12899.78468946,101.50951586999872,53345.42925360001 2024-04-26,15:38:24.000,117,11089196,13725,0,1714145903,12899.51523705999,101.12181372000487,53345.394318 2024-04-26,15:38:25.000,117,11089203,13925,0,1714145904,12899.191894179989,100.60017810000136,53345.36636952 2024-04-26,15:38:26.000,117,11089265,13965,0,1714145905,12898.875287609997,99.84592119000445,53345.359382400005 2024-04-26,15:38:27.000,117,11089216,13885,0,1714145906,12898.713616169996,99.28199079000478,53345.38034376001 2024-04-26,15:38:28.000,117,11089220,13725,0,1714145907,12898.713616169996,98.90133777000301,53345.422266479996 2024-04-26,15:38:29.000,117,11089213,13845,0,1714145908,12899.138003699998,98.73215865000384,53345.45021496001 2024-04-26,15:38:30.000,117,11089259,13765,0,1714145909,12899.39398347999,98.8378956000015,53345.52008616001 2024-04-26,15:38:31.000,117,11089235,13805,0,1714145910,12899.53544598999,99.1833029699992,53345.49912480001 2024-04-26,15:38:32.000,117,11089212,14085,0,1714145911,12899.64322695,99.5428086000029,53345.51309904 2024-04-26,15:38:33.000,117,11089265,14005,0,1714145912,12899.56239123,99.676742069998,53345.49912480001 2024-04-26,15:38:34.000,117,11089248,13725,0,1714145913,12899.367038239994,99.7895281500023,53345.41527936 2024-04-26,15:38:35.000,117,11089218,13605,0,1714145914,12899.232312039989,100.36755681000068,53345.47117632001 2024-04-26,15:38:36.000,117,11089253,14165,0,1714145915,12899.468082889995,100.9032906900029,53345.38034376001 2024-04-26,15:38:37.000,117,11089291,13805,0,1714145916,12899.55565491999,100.96673286000441,53345.41527936 2024-04-26,15:38:38.000,117,11089227,13765,0,1714145917,12899.66343588,100.69886591999966,53345.408292240005 2024-04-26,15:38:39.000,117,11089249,13605,0,1714145918,12899.831843629996,100.29001638000045,53345.359382400005 2024-04-26,15:38:40.000,117,11089272,13725,0,1714145919,12899.78468946,100.11378813000192,53345.43624072 2024-04-26,15:38:41.000,117,11089218,13485,0,1714145920,12899.35356561999,100.3464094200026,53345.43624072 2024-04-26,15:38:42.000,117,11089298,13765,0,1714145921,12898.875287609997,100.43804811000155,53345.422266479996 2024-04-26,15:38:43.000,117,11089248,13965,0,1714145922,12898.309437569995,100.29001638000045,53345.38034376001 2024-04-26,15:38:44.000,117,11089218,13765,0,1714145923,12897.844632179993,100.05034596000041,53345.38733088 2024-04-26,15:38:45.000,117,11089242,13685,0,1714145924,12897.453926199996,100.06444421999913,53345.33143392001 2024-04-26,15:38:46.000,117,11089228,13885,0,1714145925,12897.292254759996,99.66264380999928,53345.289511200004 2024-04-26,15:38:47.000,117,11089246,13885,0,1714145926,12897.17773748999,99.19740122999792,53345.30348544001 2024-04-26,15:38:48.000,117,11089208,13885,0,1714145927,12896.780295199998,98.85904298999958,53345.359382400005 2024-04-26,15:38:49.000,117,11089245,14405,0,1714145928,12896.490633870002,98.78150255999935,53345.310472560006 2024-04-26,15:38:50.000,117,11089235,13725,0,1714145929,12896.342435049992,99.28199079000478,53345.33842104 2024-04-26,15:38:51.000,117,11089211,13885,0,1714145930,12896.113400509996,99.76133163000486,53345.310472560006 2024-04-26,15:38:52.000,117,11089256,13885,0,1714145931,12895.891102279995,100.26181986000302,53345.28252408001 2024-04-26,15:38:53.000,117,11089227,13725,0,1714145932,12895.520605229998,100.81870113000332,53345.30348544001 2024-04-26,15:38:54.000,117,11089227,14045,0,1714145933,12895.237680209997,101.58000716999959,53345.26156272001 2024-04-26,15:38:55.000,117,11089240,14165,0,1714145934,12895.251152830002,101.48131935000129,53345.33143392001 2024-04-26,15:38:56.000,117,11089209,13725,0,1714145935,12895.722694529999,100.67066940000223,53345.33842104 2024-04-26,15:38:57.000,117,11089311,13885,0,1714145936,12896.315489809997,99.69788946000335,53345.44322784 2024-04-26,15:38:58.000,117,11089224,13965,0,1714145937,12896.773558889989,98.8026499500047,53345.589957359996 2024-04-26,15:38:59.000,117,11089258,14045,0,1714145938,12896.968911879994,98.66871648000233,53345.63886720001 2024-04-26,15:39:00.000,117,11089273,13565,0,1714145939,12896.89481246999,99.4300225199986,53345.63188008 2024-04-26,15:39:01.000,117,11089170,14005,0,1714145940,12896.780295199998,99.78247902000294,53345.70175128 2024-04-26,15:39:02.000,117,11089239,14085,0,1714145941,12896.89481246999,99.55690686000162,53345.68078992 2024-04-26,15:39:03.000,117,11089248,13845,0,1714145942,12897.272045829995,99.1833029699992,53345.71572552001 2024-04-26,15:39:04.000,117,11089267,13925,0,1714145943,12897.501080369992,99.16920471000049,53345.7087384 2024-04-26,15:39:05.000,117,11089278,14005,0,1714145944,12897.480871439991,99.38772774000245,53345.66681568001 2024-04-26,15:39:06.000,117,11089220,14045,0,1714145945,12897.736851219997,99.77542989000358,53345.624892960004 2024-04-26,15:39:07.000,117,11089200,14005,0,1714145946,12897.979358379998,99.7895281500023,53345.61790584001 2024-04-26,15:39:08.000,117,11089202,13645,0,1714145947,12898.093875649989,99.95870727000147,53345.76463536001 2024-04-26,15:39:09.000,117,11089192,13925,0,1714145948,12898.073666719989,99.90936335999868,53345.71572552001 2024-04-26,15:39:10.000,117,11089279,13685,0,1714145949,12898.20165661,99.66264380999928,53345.7786096 2024-04-26,15:39:11.000,117,11089197,13965,0,1714145950,12898.42395484,99.01412385000003,53345.85546792001 2024-04-26,15:39:12.000,117,11089262,13845,0,1714145951,12898.787715580002,98.60527431000082,53345.94630048 2024-04-26,15:39:13.000,117,11089290,13845,0,1714145952,12899.427665029994,98.38675127999886,53345.960274720004 2024-04-26,15:39:14.000,117,11089243,13765,0,1714145953,12899.798162079991,98.19642477000161,53346.01617168 2024-04-26,15:39:15.000,117,11089248,14045,0,1714145954,12899.959833519992,98.23167041999841,53346.08604288 2024-04-26,15:39:16.000,117,11089194,13565,0,1714145955,12900.175395439997,98.51363562000188,53346.06508152 2024-04-26,15:39:17.000,117,11089214,13685,0,1714145956,12900.310121639988,98.97182907000388,53345.9882232 2024-04-26,15:39:18.000,117,11089236,13925,0,1714145957,12900.431375219989,99.37362948000373,53346.030145920005 2024-04-26,15:39:19.000,117,11089216,14005,0,1714145958,12900.525683559994,99.77542989000358,53345.9882232 2024-04-26,15:39:20.000,117,11089240,14285,0,1714145959,12900.518947249999,99.77542989000358,53345.97424896001 2024-04-26,15:39:21.000,117,11089228,14165,0,1714145960,12900.411166289989,99.9869037899989,53346.01617168 2024-04-26,15:39:22.000,117,11089200,14285,0,1714145961,12900.182131749993,100.3816550699994,53346.00219744001 2024-04-26,15:39:23.000,117,11089249,14045,0,1714145962,12899.777953149991,100.73411157000373,53346.01617168 2024-04-26,15:39:24.000,117,11089217,13925,0,1714145963,12899.47481919999,100.81165200000396,53346.02315880001 2024-04-26,15:39:25.000,117,11089222,13805,0,1714145964,12899.360301929999,100.63542374999815,53345.99521032 2024-04-26,15:39:26.000,117,11089253,14405,0,1714145965,12899.225575729994,100.40280246000475,53346.0580944 2024-04-26,15:39:27.000,117,11089261,14165,0,1714145966,12899.117794769998,100.07854247999785,53346.093029999996 2024-04-26,15:39:28.000,117,11089220,14085,0,1714145967,12899.279466209999,99.83887205999781,53346.16988832001 2024-04-26,15:39:29.000,117,11089184,14245,0,1714145968,12899.55565491999,99.72608598000079,53346.16988832001 2024-04-26,15:39:30.000,117,11089210,13965,0,1714145969,12899.926151970001,99.66969293999864,53346.20482392 2024-04-26,15:39:31.000,117,11089234,13965,0,1714145970,12900.236022229998,99.38772774000245,53346.295656480004 2024-04-26,15:39:32.000,117,11089268,13725,0,1714145971,12900.606519279994,98.99297646000196,53346.316617840006 2024-04-26,15:39:33.000,117,11089227,13765,0,1714145972,12900.828817509995,98.77445343,53346.3026436 2024-04-26,15:39:34.000,117,11089286,14405,0,1714145973,12900.98375264,99.40182600000117,53346.33059208 2024-04-26,15:39:35.000,117,11089257,13965,0,1714145974,12901.145424080001,99.90936335999868,53346.316617840006 2024-04-26,15:39:36.000,117,11089251,14245,0,1714145975,12901.266677660002,100.31821289999789,53346.32360496 2024-04-26,15:39:37.000,117,11089188,13725,0,1714145976,12901.212787179997,100.56493245000456,53346.3026436 2024-04-26,15:39:38.000,117,11089246,13685,0,1714145977,12901.0241705,100.84689765000076,53346.316617840006 2024-04-26,15:39:39.000,117,11089241,13805,0,1714145978,12900.808608579995,101.10066632999951,53346.32360496 2024-04-26,15:39:40.000,117,11089245,13565,0,1714145979,12900.707563929995,101.26279631999932,53346.42142464 2024-04-26,15:39:41.000,117,11089209,14165,0,1714145980,12900.525683559994,101.32623849000083,53346.40046328 2024-04-26,15:39:42.000,117,11089253,13965,0,1714145981,12900.155186509997,101.84787411000434,53346.442386 2024-04-26,15:39:43.000,117,11089263,13965,0,1714145982,12899.68364481,102.55983623999782,53346.484308720006 2024-04-26,15:39:44.000,117,11089219,13925,0,1714145983,12899.468082889995,102.7924575299985,53346.57514128001 2024-04-26,15:39:45.000,117,11089217,13965,0,1714145984,12899.75774421999,102.6585240600034,53346.61007688 2024-04-26,15:39:46.000,117,11089233,14085,0,1714145985,12900.195604369997,102.3483623400025,53346.631038240004 2024-04-26,15:39:47.000,117,11089240,13845,0,1714145986,12900.444847839994,102.39065711999865,53346.70789656 2024-04-26,15:39:48.000,117,11089212,13805,0,1714145987,12900.889444299995,102.44000103000144,53346.70789656 2024-04-26,15:39:49.000,117,11089249,14245,0,1714145988,12901.172369319997,102.9052436100028,53346.71488368 2024-04-26,15:39:50.000,117,11089193,13685,0,1714145989,12901.172369319997,103.17311055000027,53346.74283216001 2024-04-26,15:39:51.000,117,11089236,13965,0,1714145990,12901.111742529996,103.08852099000069,53346.749819280005 2024-04-26,15:39:52.000,117,11089229,14165,0,1714145991,12901.131951459996,103.08147186000133,53346.77078064001 2024-04-26,15:39:53.000,117,11089214,13685,0,1714145992,12901.057852049991,102.96163664999767,53346.847638960004 2024-04-26,15:39:54.000,117,11089247,13965,0,1714145993,12901.239732419992,102.55278710999846,53346.86161320001 2024-04-26,15:39:55.000,117,11089227,14045,0,1714145994,12901.347513380002,101.79148107000219,53346.8965488 2024-04-26,15:39:56.000,117,11089233,13525,0,1714145995,12901.616965779998,100.88919243000419,53346.98039424001 2024-04-26,15:39:57.000,117,11089219,13685,0,1714145996,12902.17607950999,99.97280553000019,53347.02231696 2024-04-26,15:39:58.000,117,11089242,13925,0,1714145997,12902.876655749998,99.59920163999777,53347.134110880004 2024-04-26,15:39:59.000,117,11089236,13765,0,1714145998,12903.37514268999,99.45116991000396,53347.22494344001 2024-04-26,15:40:00.000,117,11089220,13885,0,1714145999,12903.39535161999,99.52166121000482,53347.301801760004 2024-04-26,15:40:01.000,117,11089270,14005,0,1714146000,12903.206734939995,99.76133163000486,53347.34372448001 2024-04-26,15:40:02.000,117,11089232,14245,0,1714146001,12902.829501579989,100.51558854000177,53347.4555184 2024-04-26,15:40:03.000,117,11089220,13885,0,1714146002,12902.607203350002,100.91738895000162,53347.4555184 2024-04-26,15:40:04.000,117,11089232,13925,0,1714146003,12902.256915229991,100.86804503999883,53347.490454000006 2024-04-26,15:40:05.000,117,11089228,13805,0,1714146004,12901.947044969995,100.4944411500037,53347.54635096 2024-04-26,15:40:06.000,117,11089192,14005,0,1714146005,12901.596756849998,99.84592119000445,53347.48346688001 2024-04-26,15:40:07.000,117,11089180,14045,0,1714146006,12901.522657439993,98.90133777000301,53347.49744112 2024-04-26,15:40:08.000,117,11089233,13925,0,1714146007,12901.95378127999,98.08363869000459,53347.539363840006 2024-04-26,15:40:09.000,117,11089218,14245,0,1714146008,12902.869919439989,97.61134698000387,53347.61622216 2024-04-26,15:40:10.000,117,11089190,14005,0,1714146009,12903.42229686,97.86511566000263,53347.62320928 2024-04-26,15:40:11.000,117,11089194,14245,0,1714146010,12903.907311180003,98.18937564000225,53347.72801608001 2024-04-26,15:40:12.000,117,11089213,13965,0,1714146011,12904.35190763999,98.46429170999909,53347.83282288 2024-04-26,15:40:13.000,117,11089221,14045,0,1714146012,12904.850394579997,98.4924882300038,53347.86077136 2024-04-26,15:40:14.000,117,11089209,14365,0,1714146013,12905.012066019997,98.8026499500047,53347.96557816001 2024-04-26,15:40:15.000,117,11089229,13925,0,1714146014,12905.200682699993,99.51461207999819,53348.091346320005 2024-04-26,15:40:16.000,117,11089245,13925,0,1714146015,12905.294991039998,100.12788639000064,53348.17519176 2024-04-26,15:40:17.000,117,11089225,13605,0,1714146016,12905.200682699993,100.25477073000366,53348.31493416 2024-04-26,15:40:18.000,117,11089194,14245,0,1714146017,12905.200682699993,100.18427943000279,53348.363844 2024-04-26,15:40:19.000,117,11089142,13805,0,1714146018,12905.173737459998,100.33231116000388,53348.46865080001 2024-04-26,15:40:20.000,117,11089232,13645,0,1714146019,12905.268045799989,100.77640634999989,53348.594418960005 2024-04-26,15:40:21.000,117,11089235,13885,0,1714146020,12905.51728927,100.76935722000053,53348.65730304001 2024-04-26,15:40:22.000,117,11089201,13885,0,1714146021,12905.914731559991,100.45214637000026,53348.86691664 2024-04-26,15:40:23.000,117,11089250,13645,0,1714146022,12906.325646470003,100.21952507999958,53348.999671920006 2024-04-26,15:40:24.000,117,11089199,13765,0,1714146023,12906.615307799999,100.3464094200026,53349.11146584 2024-04-26,15:40:25.000,117,11089282,14245,0,1714146024,12906.864551269995,100.11378813000192,53349.23024688 2024-04-26,15:40:26.000,117,11089242,14005,0,1714146025,12907.295675109992,99.70493859000271,53349.383963520006 2024-04-26,15:40:27.000,117,11089243,13805,0,1714146026,12907.551654889998,99.49346469000011,53349.58659 2024-04-26,15:40:28.000,117,11089200,13805,0,1714146027,12907.747007879989,99.41592425999988,53349.7263324 2024-04-26,15:40:29.000,117,11089175,14205,0,1714146028,12907.98951503999,99.19740122999792,53349.87306192 2024-04-26,15:40:30.000,117,11089198,13965,0,1714146029,12908.326330539996,98.97182907000388,53350.033765680004 2024-04-26,15:40:31.000,117,11089212,13525,0,1714146030,12908.717036519993,98.83084647000214,53350.14555960001 2024-04-26,15:40:32.000,117,11089173,13605,0,1714146031,12908.784399620003,98.30216171999928,53350.2503664 2024-04-26,15:40:33.000,117,11089226,13925,0,1714146032,12908.663146040002,97.75232957999833,53350.439018640005 2024-04-26,15:40:34.000,117,11089208,14085,0,1714146033,12908.636200799992,97.41397133999999,53350.557799680006 2024-04-26,15:40:35.000,117,11089199,13925,0,1714146034,12908.764190690003,97.08971136000036,53350.634658 2024-04-26,15:40:36.000,117,11089196,14045,0,1714146035,12908.999961539994,96.72315660000459,53350.823310240005 2024-04-26,15:40:37.000,117,11089231,13965,0,1714146036,12909.14816035999,96.51168270000198,53350.9490784 2024-04-26,15:40:38.000,117,11089219,13845,0,1714146037,12909.18857821999,96.55397747999814,53351.011962480006 2024-04-26,15:40:39.000,117,11089214,13845,0,1714146038,12909.24920500999,96.70200920999923,53351.109782160005 2024-04-26,15:40:40.000,117,11089281,13725,0,1714146039,12909.484975859996,97.14610440000251,53351.17266624001 2024-04-26,15:40:41.000,117,11089189,13965,0,1714146040,12909.525393719996,97.36462743000448,53351.16567912 2024-04-26,15:40:42.000,117,11089184,13885,0,1714146041,12909.666856229996,97.38577482000255,53351.22157608001 2024-04-26,15:40:43.000,117,11089234,14285,0,1714146042,12909.976726489993,97.37167656000383,53351.38926696001 2024-04-26,15:40:44.000,117,11089236,13725,0,1714146043,12910.178815789994,97.90036130999943,53351.41721544001 2024-04-26,15:40:45.000,117,11089210,13685,0,1714146044,12910.097980069993,98.33740737000335,53351.43817680001 2024-04-26,15:40:46.000,117,11089199,13845,0,1714146045,12909.949781249998,99.19740122999792,53351.58490632001 2024-04-26,15:40:47.000,117,11089194,13925,0,1714146046,12909.862209220002,99.74018423999951,53351.63381616001 2024-04-26,15:40:48.000,117,11089299,13445,0,1714146047,12909.963253870003,99.89526509999996,53351.68272600001 2024-04-26,15:40:49.000,117,11089212,14125,0,1714146048,12909.848736599997,99.80362641000102,53351.829455520005 2024-04-26,15:40:50.000,117,11089248,14125,0,1714146049,12909.815055049992,99.5428086000029,53351.878365360004 2024-04-26,15:40:51.000,117,11089203,13925,0,1714146050,12909.673592539992,99.55690686000162,53351.90631384 2024-04-26,15:40:52.000,117,11089239,13965,0,1714146051,12909.41761276,99.5780542499997,53351.997146400005 2024-04-26,15:40:53.000,117,11089198,14125,0,1714146052,12909.202050839995,99.19035209999856,53352.05304336 2024-04-26,15:40:54.000,117,11089218,14125,0,1714146053,12909.19531453,98.50658649000252,53352.06003048001 2024-04-26,15:40:55.000,117,11089224,14045,0,1714146054,12909.47823955,97.76642784000433,53352.18579864001 2024-04-26,15:40:56.000,117,11089230,14045,0,1714146055,12909.821791360002,97.05446571000357,53352.2416956 2024-04-26,15:40:57.000,117,11089233,13645,0,1714146056,12910.023880659988,96.57512487000349,53352.4163736 2024-04-26,15:40:58.000,117,11089229,13805,0,1714146057,12910.34722353999,96.29315967000002,53352.44432208001 2024-04-26,15:40:59.000,117,11089199,13925,0,1714146058,12910.59646701,96.34955271000217,53352.59803872 2024-04-26,15:41:00.000,117,11089179,13765,0,1714146059,12910.899600960001,96.40594575000432,53352.667909920005 2024-04-26,15:41:01.000,117,11089187,13565,0,1714146060,12911.162317050002,96.22266836999916,53352.786690960005 2024-04-26,15:41:02.000,117,11089249,13885,0,1714146061,12911.236416459993,96.00414534000447,53352.905472000006 2024-04-26,15:41:03.000,117,11089259,13925,0,1714146062,12910.933282509992,96.15922619999765,53352.92643336001 2024-04-26,15:41:04.000,117,11089206,13765,0,1714146063,12910.6570938,96.180373590003,53353.02425304001 2024-04-26,15:41:05.000,117,11089261,13765,0,1714146064,12910.40785032999,95.88431013000081,53353.122072720005 2024-04-26,15:41:06.000,117,11089235,13765,0,1714146065,12910.42805925999,95.23579017000156,53353.23386664001 2024-04-26,15:41:07.000,117,11089186,13925,0,1714146066,12910.41458664,94.84103889000107,53353.35963480001 2024-04-26,15:41:08.000,117,11089237,14125,0,1714146067,12910.259651509994,94.28415762000077,53353.457454480005 2024-04-26,15:41:09.000,117,11089206,13925,0,1714146068,12910.030616969998,94.19251893000182,53353.457454480005 2024-04-26,15:41:10.000,117,11089239,14085,0,1714146069,12909.740955640002,94.27005936000205,53353.56226128 2024-04-26,15:41:11.000,117,11089218,14165,0,1714146070,12909.444557999996,94.49563152000337,53353.604184 2024-04-26,15:41:12.000,117,11089265,14085,0,1714146071,12909.43782169,94.6084176000004,53353.66008096 2024-04-26,15:41:13.000,117,11089256,13965,0,1714146072,12909.45129430999,94.58022108000296,53353.69501656001 2024-04-26,15:41:14.000,117,11089213,14085,0,1714146073,12909.47150323999,94.29825587999949,53353.69501656001 2024-04-26,15:41:15.000,117,11089217,14005,0,1714146074,12909.639910990001,93.97399589999986,53353.75091352 2024-04-26,15:41:16.000,117,11089183,13805,0,1714146075,12909.821791360002,93.26908289999847,53353.722965040004 2024-04-26,15:41:17.000,117,11089213,13685,0,1714146076,12910.124925309989,92.51482599000155,53353.80681048 2024-04-26,15:41:18.000,117,11089218,13925,0,1714146077,12910.55604915,91.98614123999869,53353.82078472 2024-04-26,15:41:19.000,117,11089251,14365,0,1714146078,12911.216207529993,91.6548321299997,53353.80681048 2024-04-26,15:41:20.000,117,11089178,14205,0,1714146079,12912.085191519996,91.64778300000035,53353.88366880001 2024-04-26,15:41:21.000,117,11089205,14085,0,1714146080,12912.68472310999,91.77466734000336,53353.890655920004 2024-04-26,15:41:22.000,117,11089237,13885,0,1714146081,12912.97438444,92.35269600000174,53353.93956576 2024-04-26,15:41:23.000,117,11089182,13925,0,1714146082,12912.960911819995,93.02941247999843,53353.95354000001 2024-04-26,15:41:24.000,117,11089229,14085,0,1714146083,12912.76555882999,93.59334287999809,53354.02341120001 2024-04-26,15:41:25.000,117,11089249,14245,0,1714146084,12912.74534989999,93.70612896000239,53354.13520512 2024-04-26,15:41:26.000,117,11089216,14045,0,1714146085,12912.74534989999,93.46645854000235,53354.26796040001 2024-04-26,15:41:27.000,117,11089201,13885,0,1714146086,12912.94743919999,93.38186898000276,53354.35879296001 2024-04-26,15:41:28.000,117,11089226,13805,0,1714146087,12913.13605588,93.50170418999915,53354.61032928 2024-04-26,15:41:29.000,117,11089205,14125,0,1714146088,12913.001329679995,93.93170112000371,53354.70814896 2024-04-26,15:41:30.000,117,11089219,13965,0,1714146089,12912.637568939994,94.58022108000296,53354.861865599996 2024-04-26,15:41:31.000,117,11089212,14245,0,1714146090,12912.192972479992,95.39792016000138,53354.92474968 2024-04-26,15:41:32.000,117,11089241,13685,0,1714146091,12911.802266499995,95.94070317000296,53355.10641480001 2024-04-26,15:41:33.000,117,11089213,14045,0,1714146092,12911.559759339994,96.34250358000281,53355.183273120005 2024-04-26,15:41:34.000,117,11089177,13885,0,1714146093,12911.323988489989,96.39889661999769,53355.350964000005 2024-04-26,15:41:35.000,117,11089170,13885,0,1714146094,12911.438505759994,96.32135619000474,53355.54660336 2024-04-26,15:41:36.000,117,11089175,14085,0,1714146095,12911.70795815999,96.09578403000341,53355.74224272 2024-04-26,15:41:37.000,117,11089198,14285,0,1714146096,12912.105400449997,95.79972057000123,53355.87499800001 2024-04-26,15:41:38.000,117,11089230,13925,0,1714146097,12912.570205839998,95.65168884000013,53356.049676 2024-04-26,15:41:39.000,117,11089194,14165,0,1714146098,12912.839658239995,95.19349538999813,53356.25230248001 2024-04-26,15:41:40.000,117,11089185,13805,0,1714146099,12913.08890170999,95.0666110500024,53356.37807064001 2024-04-26,15:41:41.000,117,11089226,13845,0,1714146100,12913.230364219991,94.85513714999979,53356.5038388 2024-04-26,15:41:42.000,117,11089195,13765,0,1714146101,12913.189946359991,94.80579324000428,53356.66454256001 2024-04-26,15:41:43.000,117,11089217,13765,0,1714146102,12913.365090419997,94.83398976000171,53356.8182592 2024-04-26,15:41:44.000,117,11089237,14085,0,1714146103,12913.749060089998,95.0666110500024,53356.99992432001 2024-04-26,15:41:45.000,117,11089196,14325,0,1714146104,12913.802950569989,95.34857624999859,53357.06979552001 2024-04-26,15:41:46.000,117,11089171,14325,0,1714146105,12913.890522599999,95.45431320000353,53357.16062808 2024-04-26,15:41:47.000,117,11089210,13885,0,1714146106,12914.200392859995,95.0666110500024,53357.25844776001 2024-04-26,15:41:48.000,117,11089199,13885,0,1714146107,12914.449636329991,94.37579630999971,53357.41915152 2024-04-26,15:41:49.000,117,11089219,13845,0,1714146108,12914.853814929993,93.60744114000408,53357.55889392 2024-04-26,15:41:50.000,117,11089214,13885,0,1714146109,12915.41292866,92.9518720499982,53357.6567136 2024-04-26,15:41:51.000,117,11089270,13885,0,1714146110,12915.978778700002,92.58531729000242,53357.85934008001 2024-04-26,15:41:52.000,117,11089198,14005,0,1714146111,12916.174131689993,92.43728556000133,53357.971134 2024-04-26,15:41:53.000,117,11089192,13725,0,1714146112,12916.167395379998,92.45138382000005,53358.08991504 2024-04-26,15:41:54.000,117,11089178,14045,0,1714146113,12916.228022169998,92.97301944000355,53358.1807476 2024-04-26,15:41:55.000,117,11089216,14045,0,1714146114,12916.4503204,93.98104502999922,53358.31350288001 2024-04-26,15:41:56.000,117,11089231,14085,0,1714146115,12916.52441980999,94.62251585999911,53358.37638696 2024-04-26,15:41:57.000,117,11089227,13765,0,1714146116,12916.288648959999,94.92562845000066,53358.488180880006 2024-04-26,15:41:58.000,117,11089191,13805,0,1714146117,12915.891206669992,95.20759365000413,53358.57901344001 2024-04-26,15:41:59.000,117,11089238,14245,0,1714146118,12915.581336409996,95.39792016000138,53358.67683312001 2024-04-26,15:42:00.000,117,11089174,13885,0,1714146119,12915.39271973,95.46841146000224,53358.74670432001 2024-04-26,15:42:01.000,117,11089242,13925,0,1714146120,12915.18389411999,95.39087103000202,53358.81657552001 2024-04-26,15:42:02.000,117,11089211,14045,0,1714146121,12914.995277439994,95.35562537999795,53358.92836944 2024-04-26,15:42:03.000,117,11089219,13965,0,1714146122,12914.631516699992,95.65873796999949,53358.991253520006 2024-04-26,15:42:04.000,117,11089218,13805,0,1714146123,12914.04545772999,95.94775230000232,53359.1240088 2024-04-26,15:42:05.000,117,11089233,14085,0,1714146124,12913.587388649998,96.2156192399998,53359.137983040004 2024-04-26,15:42:06.000,117,11089218,13765,0,1714146125,12913.297727320001,96.32135619000474,53359.23580272 2024-04-26,15:42:07.000,117,11089199,13645,0,1714146126,12913.270782079991,96.34250358000281,53359.31964816001 2024-04-26,15:42:08.000,117,11089206,14045,0,1714146127,12913.277518390001,96.20152098000108,53359.24977696001 2024-04-26,15:42:09.000,117,11089199,13885,0,1714146128,12913.102374329996,96.05348924999998,53359.277725440006 2024-04-26,15:42:10.000,117,11089201,13725,0,1714146129,12912.88681240999,95.84201535000466,53359.24278984 2024-04-26,15:42:11.000,117,11089216,13885,0,1714146130,12912.78576775999,95.67283622999821,53359.28471256 2024-04-26,15:42:12.000,117,11089242,14005,0,1714146131,12912.758822519994,94.96087410000473,53359.326635280006 2024-04-26,15:42:13.000,117,11089186,14085,0,1714146132,12912.839658239995,94.34055066000292,53359.38253224 2024-04-26,15:42:14.000,117,11089239,14205,0,1714146133,12912.758822519994,93.82596416999877,53359.375545120005 2024-04-26,15:42:15.000,117,11089203,14045,0,1714146134,12912.731877279999,93.57924461999937,53359.34060952 2024-04-26,15:42:16.000,117,11089174,14045,0,1714146135,12912.570205839998,93.63563766000152,53359.45240344 2024-04-26,15:42:17.000,117,11089205,13725,0,1714146136,12912.509579049998,93.32547594000062,53359.50131328 2024-04-26,15:42:18.000,117,11089222,13885,0,1714146137,12912.395061779993,92.98711770000227,53359.56419736001 2024-04-26,15:42:19.000,117,11089187,13965,0,1714146138,12912.058246280001,92.7051524999988,53359.55022312 2024-04-26,15:42:20.000,117,11089241,13605,0,1714146139,12911.579968269994,92.62056293999922,53359.592145840004 2024-04-26,15:42:21.000,117,11089217,13885,0,1714146140,12910.879392030001,93.19154246999824,53359.5781716 2024-04-26,15:42:22.000,117,11089210,13965,0,1714146141,12910.360696159994,93.91760285999771,53359.48733904001 2024-04-26,15:42:23.000,117,11089167,14125,0,1714146142,12910.003671729988,94.74235107000277,53359.39650648001 2024-04-26,15:42:24.000,117,11089218,13925,0,1714146143,12909.909363389997,94.72120368000469,53359.375545120005 2024-04-26,15:42:25.000,117,11089231,13805,0,1714146144,12910.232706269999,94.50972978000209,53359.24977696001 2024-04-26,15:42:26.000,117,11089202,13685,0,1714146145,12910.36743246999,94.07268371999817,53359.22182848 2024-04-26,15:42:27.000,117,11089212,13965,0,1714146146,12910.33375092,93.48055680000107,53359.16593152 2024-04-26,15:42:28.000,117,11089250,13965,0,1714146147,12910.185552099989,93.0646581300025,53359.10304744001 2024-04-26,15:42:29.000,117,11089221,14365,0,1714146148,12910.225969959989,92.72629989000416,53359.0541376 2024-04-26,15:42:30.000,117,11089219,13965,0,1714146149,12910.151870549998,92.67695598000137,53358.98426640001 2024-04-26,15:42:31.000,117,11089213,14045,0,1714146150,12909.949781249998,92.74039815000287,53358.91439520001 2024-04-26,15:42:32.000,117,11089199,13965,0,1714146151,12909.39740383,92.88842988000397,53358.90042096 2024-04-26,15:42:33.000,117,11089252,13725,0,1714146152,12908.905653199989,93.33252506999997,53358.823562640006 2024-04-26,15:42:34.000,117,11089220,13645,0,1714146153,12908.656409729992,94.12907676000032,53358.802601280004 2024-04-26,15:42:35.000,117,11089260,14045,0,1714146154,12908.649673419997,95.21464278000349,53358.79561416001 2024-04-26,15:42:36.000,117,11089226,14285,0,1714146155,12908.743981760002,96.00414534000447,53358.753691440004 2024-04-26,15:42:37.000,117,11089170,13805,0,1714146156,12908.892180579998,96.42004401000304,53358.72574296001 2024-04-26,15:42:38.000,117,11089254,13805,0,1714146157,12909.11447881,96.624468779999,53358.68382024 2024-04-26,15:42:39.000,117,11089232,14045,0,1714146158,12909.18857821999,97.16725179000059,53358.62792328001 2024-04-26,15:42:40.000,117,11089192,14285,0,1714146159,12909.013434159999,97.4774135100015,53358.50914224001 2024-04-26,15:42:41.000,117,11089169,14205,0,1714146160,12908.488001979997,98.10478608000267,53358.48119376001 2024-04-26,15:42:42.000,117,11089264,14165,0,1714146161,12907.733535259998,98.27396520000184,53358.4252968 2024-04-26,15:42:43.000,117,11089200,13765,0,1714146162,12907.066640569996,98.14708085999882,53358.34843848 2024-04-26,15:42:44.000,117,11089180,13885,0,1714146163,12906.642253039994,97.59724871999788,53358.36241272001 2024-04-26,15:42:45.000,117,11089225,14045,0,1714146164,12906.224601820002,96.85004094000033,53358.29254152001 2024-04-26,15:42:46.000,117,11089218,13925,0,1714146165,12906.002303590001,96.17332446000364,53358.31350288001 2024-04-26,15:42:47.000,117,11089195,13965,0,1714146166,12905.948413109996,95.5107062399984,53358.30651576 2024-04-26,15:42:48.000,117,11089193,13925,0,1714146167,12905.914731559991,95.30628147000243,53358.32747712 2024-04-26,15:42:49.000,117,11089180,14085,0,1714146168,12905.71264225999,95.59529579999798,53358.2156832 2024-04-26,15:42:50.000,117,11089172,14245,0,1714146169,12905.180473769993,96.4270931400024,53358.1807476 2024-04-26,15:42:51.000,117,11089180,13765,0,1714146170,12904.6617779,97.30823439000233,53358.13882488 2024-04-26,15:42:52.000,117,11089219,13965,0,1714146171,12904.129609409989,97.94265609000286,53358.11786352 2024-04-26,15:42:53.000,117,11089223,14045,0,1714146172,12904.163290959994,97.99199999999837,53358.131837760004 2024-04-26,15:42:54.000,117,11089225,13645,0,1714146173,12904.304753469994,98.02724565000244,53358.09690216001 2024-04-26,15:42:55.000,117,11089230,14005,0,1714146174,12904.31148977999,97.88626305000071,53358.250618800004 2024-04-26,15:42:56.000,117,11089169,13965,0,1714146175,12904.39906181,98.0342947800018,53358.29254152001 2024-04-26,15:42:57.000,117,11089194,13885,0,1714146176,12904.2575993,98.6405199600049,53358.29254152001 2024-04-26,15:42:58.000,117,11089238,14005,0,1714146177,12903.940992729993,99.28199079000478,53358.34145136001 2024-04-26,15:42:59.000,117,11089218,14165,0,1714146178,12903.826475460002,99.76133163000486,53358.40433544 2024-04-26,15:43:00.000,117,11089175,14285,0,1714146179,12903.954465349998,99.89526509999996,53358.41132256001 2024-04-26,15:43:01.000,117,11089143,14005,0,1714146180,12904.39906181,99.81772466999973,53358.439271040006 2024-04-26,15:43:02.000,117,11089221,13925,0,1714146181,12904.749349929996,99.5428086000029,53358.53010360001 2024-04-26,15:43:03.000,117,11089180,13925,0,1714146182,12904.985120780002,99.52871034000418,53358.655871760006 2024-04-26,15:43:04.000,117,11089194,13885,0,1714146183,12905.119846979993,99.65559467999992,53358.669846 2024-04-26,15:43:05.000,117,11089202,14325,0,1714146184,12905.234364249998,99.81067554000037,53358.79561416001 2024-04-26,15:43:06.000,117,11089196,14205,0,1714146185,12905.335408899999,100.14198464999936,53358.83753688 2024-04-26,15:43:07.000,117,11089203,14045,0,1714146186,12905.63180653999,100.21952507999958,53358.89343384001 2024-04-26,15:43:08.000,117,11089224,14365,0,1714146187,12906.258283369993,99.94460901000275,53359.02618912 2024-04-26,15:43:09.000,117,11089207,13845,0,1714146188,12906.85781496,99.83887205999781,53359.158944400006 2024-04-26,15:43:10.000,117,11089238,14045,0,1714146189,12907.113794739991,100.13493552,53359.277725440006 2024-04-26,15:43:11.000,117,11089178,14005,0,1714146190,12907.147476289996,100.3464094200026,53359.43144208 2024-04-26,15:43:12.000,117,11089236,14005,0,1714146191,12907.093585809991,100.41690072000347,53359.55721024 2024-04-26,15:43:13.000,117,11089259,13965,0,1714146192,12906.985804849995,100.27591812000173,53359.662017040006 2024-04-26,15:43:14.000,117,11089227,13885,0,1714146193,12907.228312009996,100.02214944000298,53359.808746560004 2024-04-26,15:43:15.000,117,11089242,14045,0,1714146194,12907.443873930002,99.63444729000184,53359.92054048001 2024-04-26,15:43:16.000,117,11089203,13925,0,1714146195,12907.450610239997,99.21854862000328,53360.07425712 2024-04-26,15:43:17.000,117,11089197,13885,0,1714146196,12907.558391199993,98.7392077800032,53360.144128320004 2024-04-26,15:43:18.000,117,11089197,13765,0,1714146197,12907.484291790002,98.70396212999913,53360.18605104001 2024-04-26,15:43:19.000,117,11089246,13765,0,1714146198,12907.645963229988,98.82379734000278,53360.27688360001 2024-04-26,15:43:20.000,117,11089218,13885,0,1714146199,12907.90867931999,98.81674821000342,53360.3467548 2024-04-26,15:43:21.000,117,11089231,13725,0,1714146200,12908.306121609996,98.75330604000192,53360.38867752 2024-04-26,15:43:22.000,117,11089269,14085,0,1714146201,12908.642937110002,99.10576253999898,53360.42361312001 2024-04-26,15:43:23.000,117,11089212,13565,0,1714146202,12908.683354970002,99.40887513000052,53360.51444568 2024-04-26,15:43:24.000,117,11089180,14045,0,1714146203,12908.642937110002,99.51461207999819,53360.5563684 2024-04-26,15:43:25.000,117,11089179,14125,0,1714146204,12908.669882349997,99.47231730000203,53360.68912368001 2024-04-26,15:43:26.000,117,11089180,14005,0,1714146205,12908.824817479988,99.3313347000003,53360.75200776 2024-04-26,15:43:27.000,117,11089204,14045,0,1714146206,12908.892180579998,99.19035209999856,53360.82886608001 2024-04-26,15:43:28.000,117,11089220,14005,0,1714146207,12908.952807369998,99.07756602000154,53360.91969864 2024-04-26,15:43:29.000,117,11089209,13925,0,1714146208,12909.053852019999,99.07756602000154,53360.91271152 2024-04-26,15:43:30.000,117,11089197,13725,0,1714146209,12909.15489667,99.232646880002,53361.003544080006 2024-04-26,15:43:31.000,117,11089222,13725,0,1714146210,12909.31656811,99.50051381999947,53361.13629936 2024-04-26,15:43:32.000,117,11089244,13645,0,1714146211,12909.404140139995,100.07149334999849,53361.19219632001 2024-04-26,15:43:33.000,117,11089216,14245,0,1714146212,12909.693801469992,100.45214637000026,53361.31097736001 2024-04-26,15:43:34.000,117,11089166,14205,0,1714146213,12909.976726489993,100.67066940000223,53361.42277128 2024-04-26,15:43:35.000,117,11089259,13965,0,1714146214,12910.279860439994,100.55083418999857,53361.57648792001 2024-04-26,15:43:36.000,117,11089239,13885,0,1714146215,12910.60993962999,100.14198464999936,53361.723217440005 2024-04-26,15:43:37.000,117,11089195,13845,0,1714146216,12910.899600960001,100.01510031000362,53361.841998480006 2024-04-26,15:43:38.000,117,11089177,13805,0,1714146217,12911.209471219998,100.32526203000452,53361.93283104001 2024-04-26,15:43:39.000,117,11089193,13765,0,1714146218,12911.229680149998,100.88919243000419,53362.07956056001 2024-04-26,15:43:40.000,117,11089283,14085,0,1714146219,12911.142108120002,101.25574718999997,53362.20532872 2024-04-26,15:43:41.000,117,11089223,14045,0,1714146220,12911.344197419989,101.19230501999846,53362.393980960005 2024-04-26,15:43:42.000,117,11089210,13885,0,1714146221,12911.418296829994,100.86099590999947,53362.64551728 2024-04-26,15:43:43.000,117,11089244,13765,0,1714146222,12911.7349034,100.31821289999789,53362.78525968 2024-04-26,15:43:44.000,117,11089212,14085,0,1714146223,12912.105400449997,99.95870727000147,53363.02282176 2024-04-26,15:43:45.000,117,11089236,14005,0,1714146224,12912.206445099997,100.07854247999785,53363.17653840001 2024-04-26,15:43:46.000,117,11089242,13965,0,1714146225,12912.186236169997,100.12083726000128,53363.351216400006 2024-04-26,15:43:47.000,117,11089204,14005,0,1714146226,12911.997619490001,100.10673900000256,53363.46999744001 2024-04-26,15:43:48.000,117,11089277,13965,0,1714146227,12912.166027239997,100.02214944000298,53363.62371408 2024-04-26,15:43:49.000,117,11089186,13885,0,1714146228,12912.253599269992,100.20542682000087,53363.72153376 2024-04-26,15:43:50.000,117,11089249,13725,0,1714146229,12912.361380230002,100.54378505999921,53363.833327680004 2024-04-26,15:43:51.000,117,11089270,14285,0,1714146230,12912.509579049998,100.62132548999944,53363.87525040001 2024-04-26,15:43:52.000,117,11089218,13885,0,1714146231,12912.960911819995,100.6283746199988,53363.97307008001 2024-04-26,15:43:53.000,117,11089200,14005,0,1714146232,12913.277518390001,100.66362027000287,53364.021979920006 2024-04-26,15:43:54.000,117,11089183,13765,0,1714146233,12913.189946359991,100.68476766000094,53364.07787688 2024-04-26,15:43:55.000,117,11089211,13685,0,1714146234,12913.11584695,100.63542374999815,53364.17569656 2024-04-26,15:43:56.000,117,11089255,13805,0,1714146235,12912.981120749995,100.53673592999985,53364.24556776 2024-04-26,15:43:57.000,117,11089217,14005,0,1714146236,12912.940702889995,100.19132856000215,53364.28050336001 2024-04-26,15:43:58.000,117,11089217,13885,0,1714146237,12912.99459337,99.68379120000463,53364.357361680006 2024-04-26,15:43:59.000,117,11089217,14325,0,1714146238,12913.237100530001,99.00002559000131,53364.46915560001 2024-04-26,15:44:00.000,117,11089217,13645,0,1714146239,12913.513289239992,98.58412692000275,53364.59492376001 2024-04-26,15:44:01.000,117,11089199,14165,0,1714146240,12913.573916029993,98.78855168999871,53364.64383360001 2024-04-26,15:44:02.000,117,11089213,14205,0,1714146241,12913.634542819993,99.31018731000222,53364.8185116 2024-04-26,15:44:03.000,117,11089207,14205,0,1714146242,12913.930940459999,100.2477216000043,53364.88139568001 2024-04-26,15:44:04.000,117,11089215,13885,0,1714146243,12914.21386548,100.57903071000328,53364.958254000005 2024-04-26,15:44:05.000,117,11089225,13765,0,1714146244,12914.604571459997,100.26181986000302,53365.125944880005 2024-04-26,15:44:06.000,117,11089158,14045,0,1714146245,12915.055904229994,99.80362641000102,53365.31459712001 2024-04-26,15:44:07.000,117,11089212,13885,0,1714146246,12915.47355545,99.21149949000392,53365.47530088001 2024-04-26,15:44:08.000,117,11089210,13805,0,1714146247,12915.769953089992,98.58412692000275,53365.71985008001 2024-04-26,15:44:09.000,117,11089194,14205,0,1714146248,12916.100032279988,98.14003172999946,53365.93645080001 2024-04-26,15:44:10.000,117,11089194,13925,0,1714146249,12916.275176339994,98.17527738000354,53366.13907728 2024-04-26,15:44:11.000,117,11089214,13765,0,1714146250,12916.40316622999,99.02822210999875,53366.36266512001 2024-04-26,15:44:12.000,117,11089196,13765,0,1714146251,12916.396429919994,100.05739508999977,53366.45349768 2024-04-26,15:44:13.000,117,11089174,13925,0,1714146252,12916.160659069988,100.8398485200014,53366.57926584001 2024-04-26,15:44:14.000,117,11089194,13845,0,1714146253,12915.911415599992,101.07951894000144,53366.7399696 2024-04-26,15:44:15.000,117,11089214,13885,0,1714146254,12915.870997739992,101.3614841400049,53366.83080216 2024-04-26,15:44:16.000,117,11089173,13845,0,1714146255,12915.810370949992,101.72803890000068,53366.99150592001 2024-04-26,15:44:17.000,117,11089238,13765,0,1714146256,12915.924888219997,101.83377584999835,53367.152209679996 2024-04-26,15:44:18.000,117,11089185,14045,0,1714146257,12916.477265639995,101.80557933000091,53367.27099072 2024-04-26,15:44:19.000,117,11089206,13885,0,1714146258,12916.800608519996,101.57295804000023,53367.32688768001 2024-04-26,15:44:20.000,117,11089201,13765,0,1714146259,12917.036379370002,101.27689457999804,53367.49457856001 2024-04-26,15:44:21.000,117,11089184,14205,0,1714146260,12917.312568079993,101.31918936000147,53367.592398240005 2024-04-26,15:44:22.000,117,11089205,14165,0,1714146261,12917.60222940999,101.38263153000298,53367.82996032001 2024-04-26,15:44:23.000,117,11089179,13805,0,1714146262,12917.9323086,101.50246673999936,53367.927780000005 2024-04-26,15:44:24.000,117,11089248,13885,0,1714146263,12918.181552069997,101.3614841400049,53368.046561040006 2024-04-26,15:44:25.000,117,11089246,13845,0,1714146264,12918.383641369997,101.07951894000144,53368.12341936 2024-04-26,15:44:26.000,117,11089223,14125,0,1714146265,12918.329750889992,101.43902456999785,53368.277136 2024-04-26,15:44:27.000,117,11089234,14085,0,1714146266,12918.188288379992,102.2003306100014,53368.38892992 2024-04-26,15:44:28.000,117,11089205,13885,0,1714146267,12918.215233620002,103.10966837999877,53368.44482688 2024-04-26,15:44:29.000,117,11089221,13965,0,1714146268,12918.363432439997,104.06130092999956,53368.57059504001 2024-04-26,15:44:30.000,117,11089204,14005,0,1714146269,12918.525103879998,104.5124452500022,53368.61950488001 2024-04-26,15:44:31.000,117,11089215,14205,0,1714146270,12918.538576499988,104.82260697000311,53368.65444048 2024-04-26,15:44:32.000,117,11089188,14285,0,1714146271,12918.444268159998,105.08342478000122,53368.72431168 2024-04-26,15:44:33.000,117,11089200,13725,0,1714146272,12918.538576499988,105.47817606000172,53368.84309272 2024-04-26,15:44:34.000,117,11089172,13885,0,1714146273,12918.767611039999,106.13374515000032,53368.91995104 2024-04-26,15:44:35.000,117,11089177,13765,0,1714146274,12918.996645579995,106.1196468900016,53369.0107836 2024-04-26,15:44:36.000,117,11089217,13805,0,1714146275,12919.245889049991,105.33719345999998,53369.09462904001 2024-04-26,15:44:37.000,117,11089212,13565,0,1714146276,12919.549022999992,104.81555784000375,53369.08764192 2024-04-26,15:44:38.000,117,11089209,14365,0,1714146277,12919.629858719993,104.70277175999945,53369.12257752001 2024-04-26,15:44:39.000,117,11089198,14325,0,1714146278,12919.340197389996,104.58998568000243,53369.20642296 2024-04-26,15:44:40.000,117,11089202,13925,0,1714146279,12919.205471189991,104.37851177999983,53369.17148736001 2024-04-26,15:44:41.000,117,11089182,13805,0,1714146280,12919.037063439995,104.33621700000367,53369.220397200006 2024-04-26,15:44:42.000,117,11089179,13845,0,1714146281,12919.057272369995,104.70277175999945,53369.29725552 2024-04-26,15:44:43.000,117,11089136,13725,0,1714146282,12918.90233723999,105.3160460700019,53369.29026840001 2024-04-26,15:44:44.000,117,11089214,14245,0,1714146283,12918.936018789995,105.79538691000198,53369.2553328 2024-04-26,15:44:45.000,117,11089187,14005,0,1714146284,12919.09095392,105.80243604000134,53369.2553328 2024-04-26,15:44:46.000,117,11089200,13925,0,1714146285,12919.360406319996,105.61915866000345,53369.269307040006 2024-04-26,15:44:47.000,117,11089170,13885,0,1714146286,12919.858893259989,104.98473696000292,53369.40206232 2024-04-26,15:44:48.000,117,11089174,14165,0,1714146287,12920.236126619995,104.52654351000092,53369.52783048001 2024-04-26,15:44:49.000,117,11089184,13845,0,1714146288,12920.155290899995,104.93539305000013,53369.63263728 2024-04-26,15:44:50.000,117,11089176,13845,0,1714146289,12920.458424849996,105.23145651000232,53369.723469840006 2024-04-26,15:44:51.000,117,11089191,13925,0,1714146290,12920.977120719988,105.02703173999907,53369.870199360004 2024-04-26,15:44:52.000,117,11089167,13565,0,1714146291,12921.495816589995,104.31506960999832,53370.00295464 2024-04-26,15:44:53.000,117,11089151,13965,0,1714146292,12922.129029729993,103.53261618000397,53370.14968416001 2024-04-26,15:44:54.000,117,11089188,14165,0,1714146293,12922.425427369999,102.8065557900045,53370.24051672 2024-04-26,15:44:55.000,117,11089154,13925,0,1714146294,12922.8498149,102.12279018000118,53370.3383364 2024-04-26,15:44:56.000,117,11089168,13485,0,1714146295,12923.152948850002,101.5447615200028,53370.48506592001 2024-04-26,15:44:57.000,117,11089161,13565,0,1714146296,12923.415664939988,101.19935414999782,53370.55493712001 2024-04-26,15:44:58.000,117,11089196,14085,0,1714146297,12923.530182209994,101.72803890000068,53370.67371816 2024-04-26,15:44:59.000,117,11089174,14045,0,1714146298,12923.65817209999,101.8901688900005,53370.72262800001 2024-04-26,15:45:00.000,117,11089177,13765,0,1714146299,12923.994987599996,101.73508803000004,53370.78551208 2024-04-26,15:45:01.000,117,11089211,13805,0,1714146300,12924.378957269997,101.20640328000445,53370.876344640004 2024-04-26,15:45:02.000,117,11089186,14085,0,1714146301,12924.500210849998,100.69886591999966,53370.995125680005 2024-04-26,15:45:03.000,117,11089177,14085,0,1714146302,12924.520419779998,100.60722723000072,53371.05102264 2024-04-26,15:45:04.000,117,11089248,14085,0,1714146303,12924.547365019993,100.74820983000245,53371.12788096 2024-04-26,15:45:05.000,117,11089176,13885,0,1714146304,12924.641673359998,101.34738587999891,53371.21871352 2024-04-26,15:45:06.000,117,11089188,13925,0,1714146305,12924.742718009998,101.88311976000114,53371.330507440005 2024-04-26,15:45:07.000,117,11089154,14085,0,1714146306,12924.688827529993,102.67967145000148,53371.260636240004 2024-04-26,15:45:08.000,117,11089171,14045,0,1714146307,12924.742718009998,103.39163358000224,53371.211726400004 2024-04-26,15:45:09.000,117,11089216,14165,0,1714146308,12924.81681741999,103.3986827100016,53371.22570064001 2024-04-26,15:45:10.000,117,11089182,13925,0,1714146309,12924.911125759994,103.1519631600022,53371.18377792001 2024-04-26,15:45:11.000,117,11089162,13845,0,1714146310,12924.99869778999,102.89114535000408,53371.162816560005 2024-04-26,15:45:12.000,117,11089178,14245,0,1714146311,12925.10647875,102.67967145000148,53371.162816560005 2024-04-26,15:45:13.000,117,11089149,14125,0,1714146312,12925.012170409995,102.40475538000464,53371.1767908 2024-04-26,15:45:14.000,117,11089173,13845,0,1714146313,12924.634937049988,102.12983931000053,53371.08595824001 2024-04-26,15:45:15.000,117,11089126,14045,0,1714146314,12924.176867969996,102.49639407000359,53371.02307416 2024-04-26,15:45:16.000,117,11089165,13965,0,1714146315,12923.84005246999,102.6937697100002,53371.01608704001 2024-04-26,15:45:17.000,117,11089193,13565,0,1714146316,12923.631226859994,102.72196623000491,53370.96717720001 2024-04-26,15:45:18.000,117,11089172,13925,0,1714146317,12923.570600069994,102.67967145000148,53370.876344640004 2024-04-26,15:45:19.000,117,11089202,14165,0,1714146318,12923.523445899998,102.50344320000295,53370.79948632001 2024-04-26,15:45:20.000,117,11089208,13685,0,1714146319,12923.69858995999,102.35541147000185,53370.74358936 2024-04-26,15:45:21.000,117,11089161,13765,0,1714146320,12923.84005246999,102.24967452000419,53370.74358936 2024-04-26,15:45:22.000,117,11089155,13845,0,1714146321,12923.88047032999,102.15803582999797,53370.72262800001 2024-04-26,15:45:23.000,117,11089182,14005,0,1714146322,12923.712062579994,102.36246060000121,53370.67371816 2024-04-26,15:45:24.000,117,11089184,13805,0,1714146323,12923.577336379989,102.27082191000227,53370.610834080006 2024-04-26,15:45:25.000,117,11089166,14085,0,1714146324,12923.73900781999,102.15098669999861,53370.52698864 2024-04-26,15:45:26.000,117,11089133,13805,0,1714146325,12924.1297138,102.21442887000012,53370.492053040005 2024-04-26,15:45:27.000,117,11089164,14005,0,1714146326,12924.405902509992,102.39770624999801,53370.48506592001 2024-04-26,15:45:28.000,117,11089214,13845,0,1714146327,12924.668618599993,102.48229581000487,53370.492053040005 2024-04-26,15:45:29.000,117,11089188,13965,0,1714146328,12924.91786206999,102.29196930000035,53370.52000152 2024-04-26,15:45:30.000,117,11089206,13725,0,1714146329,12925.16036922999,101.69984238000325,53370.51301440001 2024-04-26,15:45:31.000,117,11089157,13965,0,1714146330,12925.436557939996,100.57198158000392,53370.57589848 2024-04-26,15:45:32.000,117,11089147,14005,0,1714146331,12925.591493070002,99.28199079000478,53370.561924240006 2024-04-26,15:45:33.000,117,11089158,14045,0,1714146332,12925.679065099997,98.18937564000225,53370.50602728 2024-04-26,15:45:34.000,117,11089166,14245,0,1714146333,12925.369194840001,97.49856089999957,53370.45711744 2024-04-26,15:45:35.000,117,11089190,14325,0,1714146334,12924.729245389994,97.30823439000233,53370.31038792 2024-04-26,15:45:36.000,117,11089175,14285,0,1714146335,12924.237494759996,97.5761013299998,53370.21955536001 2024-04-26,15:45:37.000,117,11089196,13805,0,1714146336,12923.96804236,98.33740737000335,53370.0937872 2024-04-26,15:45:38.000,117,11089183,13885,0,1714146337,12923.65817209999,98.9859273300026,53369.919109200004 2024-04-26,15:45:39.000,117,11089194,14085,0,1714146338,12923.267466119993,98.89428864000365,53369.78635392 2024-04-26,15:45:40.000,117,11089207,13565,0,1714146339,12923.018222649996,98.74625691000256,53369.59071456 2024-04-26,15:45:41.000,117,11089176,13805,0,1714146340,12922.89023276,98.32330911000463,53369.44398504 2024-04-26,15:45:42.000,117,11089165,13965,0,1714146341,12922.795924419996,97.5761013299998,53369.40904944001 2024-04-26,15:45:43.000,117,11089186,14045,0,1714146342,12922.930650620001,96.84299181000097,53369.19244872001 2024-04-26,15:45:44.000,117,11089205,14205,0,1714146343,12923.072113130002,96.4270931400024,53369.12956464 2024-04-26,15:45:45.000,117,11089184,13725,0,1714146344,12923.119267299997,95.82791708999866,53368.94789952 2024-04-26,15:45:46.000,117,11089201,13525,0,1714146345,12923.024958959992,95.78562231000251,53368.85706696001 2024-04-26,15:45:47.000,117,11089220,13805,0,1714146346,12922.950859550001,96.34955271000217,53368.72431168 2024-04-26,15:45:48.000,117,11089205,13725,0,1714146347,12922.76897918,96.3143070599981,53368.57059504001 2024-04-26,15:45:49.000,117,11089198,13725,0,1714146348,12922.72856132,95.98299794999912,53368.47277536001 2024-04-26,15:45:50.000,117,11089176,14285,0,1714146349,12922.411954749994,95.58824666999863,53368.31905872 2024-04-26,15:45:51.000,117,11089228,14045,0,1714146350,12922.088611869993,95.56709928000055,53368.23521328001 2024-04-26,15:45:52.000,117,11089213,14525,0,1714146351,12922.142502349998,95.59529579999798,53368.18630344001 2024-04-26,15:45:53.000,117,11089157,14045,0,1714146352,12922.39848212999,95.44726407000417,53367.990664079996 2024-04-26,15:45:54.000,117,11089180,14405,0,1714146353,12922.223338069998,94.84808802000043,53367.94175424 2024-04-26,15:45:55.000,117,11089202,14165,0,1714146354,12921.825895779992,94.49563152000337,53367.7181664 2024-04-26,15:45:56.000,117,11089167,14085,0,1714146355,12921.495816589995,94.38284543999907,53367.61335960001 2024-04-26,15:45:57.000,117,11089205,13845,0,1714146356,12921.21962787999,94.49563152000337,53367.424707360005 2024-04-26,15:45:58.000,117,11089186,14165,0,1714146357,12920.882812379998,94.56612282000424,53367.21509376 2024-04-26,15:45:59.000,117,11089192,13885,0,1714146358,12920.579678429996,94.10088024000288,53367.00548016 2024-04-26,15:46:00.000,117,11089197,13765,0,1714146359,12920.256335549995,93.32547594000062,53366.90067336 2024-04-26,15:46:01.000,117,11089245,14085,0,1714146360,12919.885838499998,92.88138075000461,53366.76093096 2024-04-26,15:46:02.000,117,11089150,13885,0,1714146361,12919.522077759997,92.54302250999899,53366.60721432001 2024-04-26,15:46:03.000,117,11089205,14205,0,1714146362,12919.23241643,92.19761514000129,53366.467471920005 2024-04-26,15:46:04.000,117,11089223,13805,0,1714146363,12918.82150151999,92.15532035999786,53366.32772952 2024-04-26,15:46:05.000,117,11089181,14085,0,1714146364,12918.565521739998,92.28220470000088,53366.132090160005 2024-04-26,15:46:06.000,117,11089204,14165,0,1714146365,12918.437531850002,92.78974205999839,53365.92247656 2024-04-26,15:46:07.000,117,11089178,14045,0,1714146366,12918.558785429988,93.88940634000028,53365.71985008001 2024-04-26,15:46:08.000,117,11089180,13485,0,1714146367,12918.632884839993,94.94677583999874,53365.47530088001 2024-04-26,15:46:09.000,117,11089190,14085,0,1714146368,12918.484686019998,95.42611667999881,53365.23773880001 2024-04-26,15:46:10.000,117,11089184,14085,0,1714146369,12918.221969929997,95.32742886000051,53364.98620248 2024-04-26,15:46:11.000,117,11089220,13725,0,1714146370,12918.141134209996,94.79874410999764,53364.7486404 2024-04-26,15:46:12.000,117,11089182,14085,0,1714146371,12918.120925279996,93.903504599999,53364.55998816 2024-04-26,15:46:13.000,117,11089202,14125,0,1714146372,12918.154606830001,93.05760900000314,53364.3643488 2024-04-26,15:46:14.000,117,11089141,14165,0,1714146373,12918.248915169992,92.44433469000069,53364.25954200001 2024-04-26,15:46:15.000,117,11089171,14085,0,1714146374,12918.572258049993,91.8028638600008,53364.1547352 2024-04-26,15:46:16.000,117,11089181,13925,0,1714146375,12918.875391999994,90.9992630400011,53364.070889760005 2024-04-26,15:46:17.000,117,11089166,13565,0,1714146376,12919.14484439999,90.393037859998,53363.903198880005 2024-04-26,15:46:18.000,117,11089178,14165,0,1714146377,12919.414296800001,90.09697440000309,53363.903198880005 2024-04-26,15:46:19.000,117,11089198,14045,0,1714146378,12919.346933699991,90.37893959999928,53363.76345648 2024-04-26,15:46:20.000,117,11089176,14245,0,1714146379,12919.18526225999,90.43533264000143,53363.69358528 2024-04-26,15:46:21.000,117,11089168,13805,0,1714146380,12918.90907355,90.13926917999925,53363.5957656 2024-04-26,15:46:22.000,117,11089206,14085,0,1714146381,12918.471213399993,89.70927225000196,53363.49095880001 2024-04-26,15:46:23.000,117,11089177,13765,0,1714146382,12918.134397900001,89.42730704999849,53363.30230656001 2024-04-26,15:46:24.000,117,11089218,13925,0,1714146383,12917.94578121999,89.44140531000448,53363.183525520006 2024-04-26,15:46:25.000,117,11089175,13925,0,1714146384,12917.80431870999,89.25812792999932,53362.98089904 2024-04-26,15:46:26.000,117,11089141,14125,0,1714146385,12917.60222940999,89.06780142000207,53362.897053600005 2024-04-26,15:46:27.000,117,11089173,13845,0,1714146386,12917.326040699998,88.82813100000203,53362.71538848 2024-04-26,15:46:28.000,117,11089165,14245,0,1714146387,12917.305831769998,88.7858362199986,53362.561671840005 2024-04-26,15:46:29.000,117,11089193,14005,0,1714146388,12917.312568079993,89.31452097000147,53362.47083928 2024-04-26,15:46:30.000,117,11089156,14005,0,1714146389,12917.54160261999,89.94189354000264,53362.31712264001 2024-04-26,15:46:31.000,117,11089154,13845,0,1714146390,12917.79084609,90.84418218000064,53362.296161280006 2024-04-26,15:46:32.000,117,11089238,14165,0,1714146391,12917.95251753,91.7041760400025,53362.24725144001 2024-04-26,15:46:33.000,117,11089199,13765,0,1714146392,12917.97272646,91.92269907000446,53362.21930296001 2024-04-26,15:46:34.000,117,11089195,13725,0,1714146393,12917.87168181,91.90860080999846,53362.14943176001 2024-04-26,15:46:35.000,117,11089170,14165,0,1714146394,12917.898627049995,91.42925996999838,53362.13545752 2024-04-26,15:46:36.000,117,11089233,14205,0,1714146395,12917.959253839996,90.56221698000445,53362.14244464 2024-04-26,15:46:37.000,117,11089179,13805,0,1714146396,12918.114188970001,89.40615966000041,53362.07956056001 2024-04-26,15:46:38.000,117,11089185,13885,0,1714146397,12917.999671699996,88.4756744999977,53362.14244464 2024-04-26,15:46:39.000,117,11089160,13925,0,1714146398,12917.80431870999,87.78485976000229,53362.12148328001 2024-04-26,15:46:40.000,117,11089165,14285,0,1714146399,12917.696537749995,88.10207061000256,53362.07257344 2024-04-26,15:46:41.000,117,11089199,14165,0,1714146400,12917.858209189995,88.30649537999852,53362.0935348 2024-04-26,15:46:42.000,117,11089228,13725,0,1714146401,12917.84473656999,88.72944318000373,53362.08654768 2024-04-26,15:46:43.000,117,11089204,14245,0,1714146402,12917.66959251,89.49074922,53362.04462496 2024-04-26,15:46:44.000,117,11089173,13965,0,1714146403,12917.575284169994,89.92779528000392,53361.988728000004 2024-04-26,15:46:45.000,117,11089194,14165,0,1714146404,12917.716746679995,89.71632138000132,53361.92584392 2024-04-26,15:46:46.000,117,11089215,14005,0,1714146405,12917.83126395,89.11009619999822,53361.93283104001 2024-04-26,15:46:47.000,117,11089207,13565,0,1714146406,12918.174815760001,88.0950214800032,53361.94680528 2024-04-26,15:46:48.000,117,11089204,14125,0,1714146407,12918.457740780002,87.11519240999769,53362.07956056001 2024-04-26,15:46:49.000,117,11089142,13925,0,1714146408,12918.538576499988,86.11421595000138,53362.07956056001 2024-04-26,15:46:50.000,117,11089190,13925,0,1714146409,12918.525103879998,85.38110643000255,53362.20532872 2024-04-26,15:46:51.000,117,11089197,13725,0,1714146410,12918.612675909993,84.7960286400048,53362.275199920005 2024-04-26,15:46:52.000,117,11089176,14005,0,1714146411,12918.693511629994,84.78193037999881,53362.31712264001 2024-04-26,15:46:53.000,117,11089150,14165,0,1714146412,12918.632884839993,85.09914122999908,53362.393980960005 2024-04-26,15:46:54.000,117,11089177,14205,0,1714146413,12918.585730669998,85.33881164999912,53362.47083928 2024-04-26,15:46:55.000,117,11089212,14085,0,1714146414,12918.787819969999,85.14848514000187,53362.45686504001 2024-04-26,15:46:56.000,117,11089197,13965,0,1714146415,12919.299779529996,84.71143907999794,53362.442890800005 2024-04-26,15:46:57.000,117,11089191,14325,0,1714146416,12919.872365879994,84.13341041999956,53362.512762000006 2024-04-26,15:46:58.000,117,11089205,13885,0,1714146417,12920.2900171,83.66111870999885,53362.59660744 2024-04-26,15:46:59.000,117,11089164,14285,0,1714146418,12920.667250459992,83.20997439000348,53362.65250440001 2024-04-26,15:47:00.000,117,11089196,14085,0,1714146419,12920.505579019991,82.81522311000299,53362.70141424001 2024-04-26,15:47:01.000,117,11089193,14165,0,1714146420,12920.06771887,82.82932137000171,53362.68744 2024-04-26,15:47:02.000,117,11089177,13965,0,1714146421,12919.501868829997,83.6681678399982,53362.71538848 2024-04-26,15:47:03.000,117,11089201,14245,0,1714146422,12919.17178964,85.00045341000077,53362.70840136 2024-04-26,15:47:04.000,117,11089141,13725,0,1714146423,12918.82150151999,85.89569291999942,53362.79923392001 2024-04-26,15:47:05.000,117,11089160,13765,0,1714146424,12918.740665799989,86.45257418999972,53362.82019528001 2024-04-26,15:47:06.000,117,11089215,13605,0,1714146425,12918.733929489994,86.6499498300036,53362.848143760006 2024-04-26,15:47:07.000,117,11089146,13845,0,1714146426,12919.016854509995,86.80503069000406,53362.98089904 2024-04-26,15:47:08.000,117,11089207,14085,0,1714146427,12919.299779529996,87.00945546000003,53363.05775736001 2024-04-26,15:47:09.000,117,11089249,13965,0,1714146428,12919.589440859992,86.7979815600047,53363.20448688001 2024-04-26,15:47:10.000,117,11089169,13965,0,1714146429,12919.717430749988,86.69929373999912,53363.29531944001 2024-04-26,15:47:11.000,117,11089184,14085,0,1714146430,12919.744375989998,86.2270020299984,53363.330255040004 2024-04-26,15:47:12.000,117,11089211,14245,0,1714146431,12919.730903369993,85.5714329399998,53363.46999744001 2024-04-26,15:47:13.000,117,11089161,13925,0,1714146432,12919.542286689997,84.85947080999904,53363.53288152 2024-04-26,15:47:14.000,117,11089185,13765,0,1714146433,12919.643331339998,84.29554040999938,53363.54685576 2024-04-26,15:47:15.000,117,11089194,14205,0,1714146434,12919.697221820003,83.76685566000378,53363.72153376 2024-04-26,15:47:16.000,117,11089153,13885,0,1714146435,12919.609649789993,83.64702045000013,53363.80537920001 2024-04-26,15:47:17.000,117,11089155,13925,0,1714146436,12919.481659899997,83.78800305000186,53363.833327680004 2024-04-26,15:47:18.000,117,11089212,13925,0,1714146437,12919.495132520002,83.79505218000122,53363.89621176001 2024-04-26,15:47:19.000,117,11089203,14165,0,1714146438,12919.421033109997,83.85849435000273,53363.95909584 2024-04-26,15:47:20.000,117,11089178,13885,0,1714146439,12919.353670010001,83.74570826999843,53364.16172232001 2024-04-26,15:47:21.000,117,11089158,14045,0,1714146440,12919.380615249996,83.66111870999885,53364.287490480005 2024-04-26,15:47:22.000,117,11089221,14085,0,1714146441,12919.286306909991,83.717511750001,53364.42723288001 2024-04-26,15:47:23.000,117,11089158,13805,0,1714146442,12919.333461080001,83.48489046000032,53364.59492376001 2024-04-26,15:47:24.000,117,11089179,13965,0,1714146443,12919.528814069992,83.0125987499996,53364.66479496001 2024-04-26,15:47:25.000,117,11089178,13845,0,1714146444,12919.724167059998,82.79407572000491,53364.79755024 2024-04-26,15:47:26.000,117,11089183,13965,0,1714146445,12919.784793849998,82.80817398000363,53364.839472960004 2024-04-26,15:47:27.000,117,11089161,13845,0,1714146446,12919.798266469988,82.94915657999809,53364.89536992 2024-04-26,15:47:28.000,117,11089157,14005,0,1714146447,12919.488396209992,83.18882699999813,53364.95126688001 2024-04-26,15:47:29.000,117,11089143,14165,0,1714146448,12919.225680119991,83.44259568000416,53365.028125200006 2024-04-26,15:47:30.000,117,11089155,14125,0,1714146449,12919.07074499,82.89276354000322,53365.05607368 2024-04-26,15:47:31.000,117,11089206,13965,0,1714146450,12919.13137178,82.00457316000393,53365.08402216 2024-04-26,15:47:32.000,117,11089209,14325,0,1714146451,12919.340197389996,81.35605320000468,53365.16786760001 2024-04-26,15:47:33.000,117,11089176,14245,0,1714146452,12919.461450969997,81.22916886000166,53365.195816080006 2024-04-26,15:47:34.000,117,11089227,14405,0,1714146453,12919.663540269998,81.123431910004,53365.27966152 2024-04-26,15:47:35.000,117,11089147,14085,0,1714146454,12919.953201599994,80.93310539999948,53365.32857136 2024-04-26,15:47:36.000,117,11089206,14325,0,1714146455,12920.215917689995,80.58769803000177,53365.461326640005 2024-04-26,15:47:37.000,117,11089209,14205,0,1714146456,12920.505579019991,80.83441758000117,53365.56613344 2024-04-26,15:47:38.000,117,11089201,14125,0,1714146457,12920.653777840002,81.47588841000106,53365.642991759996 2024-04-26,15:47:39.000,117,11089209,14205,0,1714146458,12920.882812379998,81.91998360000434,53365.68491448 2024-04-26,15:47:40.000,117,11089162,14205,0,1714146459,12920.963648099998,82.27948923000076,53365.866579600006 2024-04-26,15:47:41.000,117,11089209,14365,0,1714146460,12921.145528469999,82.37112791999971,53365.915489440005 2024-04-26,15:47:42.000,117,11089231,14085,0,1714146461,12921.46887135,82.0609661999988,53366.05523184001 2024-04-26,15:47:43.000,117,11089187,13725,0,1714146462,12921.906731499992,81.55342884000129,53366.17401288001 2024-04-26,15:47:44.000,117,11089153,14005,0,1714146463,12922.378273199989,81.41949536999891,53366.355678 2024-04-26,15:47:45.000,117,11089203,13765,0,1714146464,12922.52647202,81.4335936300049,53366.43253632 2024-04-26,15:47:46.000,117,11089194,14045,0,1714146465,12922.51973570999,81.34195493999869,53366.586252960005 2024-04-26,15:47:47.000,117,11089208,14245,0,1714146466,12922.56688988,81.20802147000359,53366.61420144 2024-04-26,15:47:48.000,117,11089208,13845,0,1714146467,12922.62078035999,81.03884235000442,53366.77490520001 2024-04-26,15:47:49.000,117,11089223,13765,0,1714146468,12922.68140714999,80.94015452999884,53366.97753168 2024-04-26,15:47:50.000,117,11089148,14085,0,1714146469,12922.593835119995,80.86966322999797,53367.11727408 2024-04-26,15:47:51.000,117,11089172,13965,0,1714146470,12922.277228549989,80.75687715000095,53367.27099072 2024-04-26,15:47:52.000,117,11089184,14125,0,1714146471,12921.846104709992,80.665238460002,53367.41073312 2024-04-26,15:47:53.000,117,11089183,13925,0,1714146472,12921.54297075999,80.54540324999834,53367.50156568 2024-04-26,15:47:54.000,117,11089160,13845,0,1714146473,12921.078165369989,80.83441758000117,53367.655282319996 2024-04-26,15:47:55.000,117,11089198,13925,0,1714146474,12920.741349869997,80.96835105000355,53367.87188304001 2024-04-26,15:47:56.000,117,11089217,14085,0,1714146475,12920.620096289997,80.98949844000163,53368.01162544 2024-04-26,15:47:57.000,117,11089222,14005,0,1714146476,12920.572942120001,81.0106458299997,53368.15136784 2024-04-26,15:47:58.000,117,11089187,14125,0,1714146477,12920.599887359997,81.02474408999842,53368.242200400004 2024-04-26,15:47:59.000,117,11089178,13765,0,1714146478,12920.20244506999,81.30670929000189,53368.36796856 2024-04-26,15:48:00.000,117,11089228,13805,0,1714146479,12919.730903369993,81.84244317000412,53368.50771096 2024-04-26,15:48:01.000,117,11089188,13925,0,1714146480,12919.407560489992,82.6671913800019,53368.67540184 2024-04-26,15:48:02.000,117,11089185,13885,0,1714146481,12919.23241643,82.72358442000404,53368.933925280005 2024-04-26,15:48:03.000,117,11089155,13685,0,1714146482,12919.198734879996,82.62489659999846,53369.080654800004 2024-04-26,15:48:04.000,117,11089150,13965,0,1714146483,12919.15158071,82.85751788999914,53369.26231992001 2024-04-26,15:48:05.000,117,11089163,13765,0,1714146484,12918.98990927,83.05489353000303,53369.51385624 2024-04-26,15:48:06.000,117,11089189,14085,0,1714146485,12919.14484439999,83.1112865699979,53369.69552136001 2024-04-26,15:48:07.000,117,11089172,13565,0,1714146486,12919.535550380002,83.06194266000239,53370.00295464 2024-04-26,15:48:08.000,117,11089225,14205,0,1714146487,12919.879102189989,83.02669700999832,53370.254490960004 2024-04-26,15:48:09.000,117,11089163,13965,0,1714146488,12920.33043496,82.82227224000235,53370.51301440001 2024-04-26,15:48:10.000,117,11089203,13925,0,1714146489,12920.195708759995,83.16063048000069,53370.80647344 2024-04-26,15:48:11.000,117,11089210,13765,0,1714146490,12919.906047429999,83.74570826999843,53371.13486808001 2024-04-26,15:48:12.000,117,11089156,13885,0,1714146491,12919.2122075,84.01357521000318,53371.33749456 2024-04-26,15:48:13.000,117,11089220,13885,0,1714146492,12918.363432439997,84.25324563000322,53371.547108160004 2024-04-26,15:48:14.000,117,11089168,13965,0,1714146493,12917.82452763999,84.57750561000285,53371.70781192001 2024-04-26,15:48:15.000,117,11089199,13645,0,1714146494,12917.379931179988,84.96520776000398,53371.81261872 2024-04-26,15:48:16.000,117,11089154,13805,0,1714146495,12916.969016269992,85.23307470000145,53371.9104384 2024-04-26,15:48:17.000,117,11089182,13885,0,1714146496,12916.55136505,85.65602249999938,53372.06415504001 2024-04-26,15:48:18.000,117,11089171,13845,0,1714146497,12916.187604309998,86.20585464000033,53372.238833040006 2024-04-26,15:48:19.000,117,11089183,13925,0,1714146498,12915.749744159992,86.35388637000142,53372.30171712 2024-04-26,15:48:20.000,117,11089189,13885,0,1714146499,12915.042431609989,86.81207982000342,53372.406523920006 2024-04-26,15:48:21.000,117,11089236,13525,0,1714146500,12914.39574585,87.35486282999773,53372.54626632001 2024-04-26,15:48:22.000,117,11089202,14045,0,1714146501,12913.877049979994,88.53206753999984,53372.65806024 2024-04-26,15:48:23.000,117,11089184,13925,0,1714146502,12913.351617799992,88.92681882000034,53372.66504736001 2024-04-26,15:48:24.000,117,11089211,14085,0,1714146503,12912.92723026999,89.01845750999928,53372.7488928 2024-04-26,15:48:25.000,117,11089196,13845,0,1714146504,12912.435479639993,89.032555769998,53372.790815520006 2024-04-26,15:48:26.000,117,11089197,13725,0,1714146505,12911.997619490001,88.61665709999943,53372.82575112 2024-04-26,15:48:27.000,117,11089230,14085,0,1714146506,12911.54628671999,88.3417410300026,53372.87466096 2024-04-26,15:48:28.000,117,11089229,14165,0,1714146507,12911.182525980003,88.58141145000263,53372.87466096 2024-04-26,15:48:29.000,117,11089207,13725,0,1714146508,12910.838974170001,88.9620644700044,53372.93055792001 2024-04-26,15:48:30.000,117,11089197,14165,0,1714146509,12910.50889497999,88.74354144000245,53373.007416240005 2024-04-26,15:48:31.000,117,11089235,14045,0,1714146510,12910.118188999993,88.20780756000022,53373.08427456 2024-04-26,15:48:32.000,117,11089194,14125,0,1714146511,12909.666856229996,87.7355158499995,53373.07030032001 2024-04-26,15:48:33.000,117,11089154,14005,0,1714146512,12909.22899607999,87.6368280300012,53373.11921016001 2024-04-26,15:48:34.000,117,11089163,13925,0,1714146513,12908.892180579998,87.26322413999878,53373.09126168 2024-04-26,15:48:35.000,117,11089243,14205,0,1714146514,12908.562101390002,86.71339199999784,53373.1331844 2024-04-26,15:48:36.000,117,11089177,14165,0,1714146515,12908.413902569991,86.04372465000051,53373.16812000001 2024-04-26,15:48:37.000,117,11089219,13845,0,1714146516,12908.609255559997,85.51503989999765,53373.23100408 2024-04-26,15:48:38.000,117,11089175,14005,0,1714146517,12909.020170469994,85.02160079999885,53373.3777336 2024-04-26,15:48:39.000,117,11089143,13965,0,1714146518,12909.511921099991,84.45062126999983,53373.4476048 2024-04-26,15:48:40.000,117,11089195,14045,0,1714146519,12909.835263979992,83.89373999999953,53373.510488880005 2024-04-26,15:48:41.000,117,11089205,13685,0,1714146520,12909.747691949997,83.20292526000412,53373.57337296001 2024-04-26,15:48:42.000,117,11089167,13645,0,1714146521,12909.53886634,83.15358135000133,53373.67119264001 2024-04-26,15:48:43.000,117,11089192,13765,0,1714146522,12909.27615025,83.4707922000016,53373.71311536 2024-04-26,15:48:44.000,117,11089175,14045,0,1714146523,12909.33004072999,83.259318299999,53373.74805096001 2024-04-26,15:48:45.000,117,11089182,14005,0,1714146524,12909.23573239,83.9289856500036,53373.8318964 2024-04-26,15:48:46.000,117,11089184,14005,0,1714146525,12909.30983179999,84.72553734000394,53373.964651680006 2024-04-26,15:48:47.000,117,11089167,14045,0,1714146526,12909.626438369996,85.37405730000319,53374.00657440001 2024-04-26,15:48:48.000,117,11089160,14005,0,1714146527,12909.727483019997,85.91684031000477,53373.964651680006 2024-04-26,15:48:49.000,117,11089168,13925,0,1714146528,12909.579284200001,86.61470417999953,53374.04151 2024-04-26,15:48:50.000,117,11089192,13525,0,1714146529,12909.572547889991,87.35486282999773,53374.07644560001 2024-04-26,15:48:51.000,117,11089175,13925,0,1714146530,12909.484975859996,87.64387716000056,53374.12535544001 2024-04-26,15:48:52.000,117,11089194,14085,0,1714146531,12909.484975859996,87.32666631000029,53374.20920088 2024-04-26,15:48:53.000,117,11089185,13925,0,1714146532,12909.660119920001,86.66404809000232,53374.33496904 2024-04-26,15:48:54.000,117,11089233,14045,0,1714146533,12909.592756819991,85.95208596000157,53374.48169856 2024-04-26,15:48:55.000,117,11089156,14045,0,1714146534,12909.633174679991,85.30356600000232,53374.54458264 2024-04-26,15:48:56.000,117,11089211,13845,0,1714146535,12909.49844848,85.02160079999885,53374.65637656001 2024-04-26,15:48:57.000,117,11089169,14285,0,1714146536,12909.323304419995,85.38110643000255,53374.77515760001 2024-04-26,15:48:58.000,117,11089167,14045,0,1714146537,12909.43782169,85.82520161999855,53374.89393864001 2024-04-26,15:48:59.000,117,11089231,13925,0,1714146538,12909.794846119992,85.89569291999942,53374.99175832001 2024-04-26,15:49:00.000,117,11089158,13645,0,1714146539,12910.071034829998,85.74766118999833,53375.1245136 2024-04-26,15:49:01.000,117,11089194,14045,0,1714146540,12910.59646701,85.31766426000104,53375.21534616 2024-04-26,15:49:02.000,117,11089157,13925,0,1714146541,12911.128635499997,85.15553427000123,53375.32714008001 2024-04-26,15:49:03.000,117,11089200,14085,0,1714146542,12911.377878969994,85.15553427000123,53375.44592112001 2024-04-26,15:49:04.000,117,11089177,13725,0,1714146543,12911.323988489989,85.55028555000172,53375.452908240004 2024-04-26,15:49:05.000,117,11089170,14005,0,1714146544,12911.290306939998,85.95913509000093,53375.54374080001 2024-04-26,15:49:06.000,117,11089250,14085,0,1714146545,12911.323988489989,85.85339814000326,53375.59963776 2024-04-26,15:49:07.000,117,11089225,14085,0,1714146546,12911.236416459993,85.80405423000047,53375.6485476 2024-04-26,15:49:08.000,117,11089150,14005,0,1714146547,12911.236416459993,85.76880858000368,53375.620599120004 2024-04-26,15:49:09.000,117,11089216,13805,0,1714146548,12911.56649564999,85.75471031999768,53375.6485476 2024-04-26,15:49:10.000,117,11089148,14445,0,1714146549,12912.145818309997,85.48684338000021,53375.68348320001 2024-04-26,15:49:11.000,117,11089154,14045,0,1714146550,12912.549996909998,85.00045341000077,53375.68348320001 2024-04-26,15:49:12.000,117,11089182,13885,0,1714146551,12912.529787979998,84.59865300000092,53375.65553472 2024-04-26,15:49:13.000,117,11089185,13765,0,1714146552,12912.543260599989,84.40127736000431,53375.73239304001 2024-04-26,15:49:14.000,117,11089164,13885,0,1714146553,12912.233390339992,84.54930908999813,53375.690470320005 2024-04-26,15:49:15.000,117,11089153,13805,0,1714146554,12911.9369927,84.99340428000141,53375.76732864 2024-04-26,15:49:16.000,117,11089186,13885,0,1714146555,12911.76858494999,85.6701207599981,53375.788290000004 2024-04-26,15:49:17.000,117,11089190,13725,0,1714146556,12911.61364982,86.14241246999882,53375.83021272001 2024-04-26,15:49:18.000,117,11089160,14125,0,1714146557,12911.512605169999,86.41027941000357,53375.84418696 2024-04-26,15:49:19.000,117,11089192,14045,0,1714146558,12911.162317050002,86.84027634000086,53375.88610968 2024-04-26,15:49:20.000,117,11089189,14165,0,1714146559,12910.731193209991,87.34076456999901,53375.92803240001 2024-04-26,15:49:21.000,117,11089171,14245,0,1714146560,12910.300069369994,87.38305935000244,53375.907071040005 2024-04-26,15:49:22.000,117,11089189,13885,0,1714146561,12909.909363389997,88.07387408999784,53375.976942240006 2024-04-26,15:49:23.000,117,11089173,13925,0,1714146562,12909.532130029991,88.41928146000282,53376.05380056 2024-04-26,15:49:24.000,117,11089206,13965,0,1714146563,12909.491712169991,88.43337972000154,53376.06078768 2024-04-26,15:49:25.000,117,11089191,13885,0,1714146564,12909.49844848,88.24305321000429,53376.123671760004 2024-04-26,15:49:26.000,117,11089193,14085,0,1714146565,12909.444557999996,88.14436538999871,53376.16559448001 2024-04-26,15:49:27.000,117,11089182,13925,0,1714146566,12909.51865741,88.20075843000086,53376.25642704001 2024-04-26,15:49:28.000,117,11089184,13885,0,1714146567,12909.633174679991,88.22190581999894,53376.36822096 2024-04-26,15:49:29.000,117,11089241,14125,0,1714146568,12909.55907527,88.43337972000154,53376.43809216 2024-04-26,15:49:30.000,117,11089174,14165,0,1714146569,12909.633174679991,88.71534491999773,53376.528924720005 2024-04-26,15:49:31.000,117,11089190,13885,0,1714146570,12909.767900879997,88.67305014000158,53376.68962848001 2024-04-26,15:49:32.000,117,11089225,13765,0,1714146571,12909.936308629993,88.41928146000282,53376.82937088 2024-04-26,15:49:33.000,117,11089185,14285,0,1714146572,12910.118188999993,88.46862536999834,53376.88526784001 2024-04-26,15:49:34.000,117,11089163,13885,0,1714146573,12910.380905089994,88.58141145000263,53377.01802312 2024-04-26,15:49:35.000,117,11089206,14045,0,1714146574,12910.663830109996,88.37698667999939,53377.17872688 2024-04-26,15:49:36.000,117,11089203,13805,0,1714146575,12910.960227750002,88.23600407999766,53377.3254564 2024-04-26,15:49:37.000,117,11089197,13845,0,1714146576,12911.418296829994,88.37698667999939,53377.40231472 2024-04-26,15:49:38.000,117,11089182,13885,0,1714146577,12911.79553019,88.4051832000041,53377.57699272001 2024-04-26,15:49:39.000,117,11089202,14085,0,1714146578,12912.098664140001,88.37698667999939,53377.702760880005 2024-04-26,15:49:40.000,117,11089176,13765,0,1714146579,12912.253599269992,88.31354450999788,53377.75865784 2024-04-26,15:49:41.000,117,11089210,14205,0,1714146580,12912.267071889997,88.21485668999958,53377.81455480001 2024-04-26,15:49:42.000,117,11089215,14245,0,1714146581,12911.883102219996,87.82010540999909,53377.89141312001 2024-04-26,15:49:43.000,117,11089195,13925,0,1714146582,12911.310515869998,88.00338279000425,53377.89840024 2024-04-26,15:49:44.000,117,11089165,14045,0,1714146583,12911.034327159992,88.26420060000237,53377.919361600005 2024-04-26,15:49:45.000,117,11089207,13925,0,1714146584,12911.094953949992,87.95403888000146,53377.989232800006 2024-04-26,15:49:46.000,117,11089168,14285,0,1714146585,12911.094953949992,87.52404195000418,53377.94032296001 2024-04-26,15:49:47.000,117,11089158,14205,0,1714146586,12911.263361699988,87.17158544999984,53377.90538736 2024-04-26,15:49:48.000,117,11089181,14245,0,1714146587,12911.350933729998,87.05175024000346,53377.968271440004 2024-04-26,15:49:49.000,117,11089148,13965,0,1714146588,12911.519341479994,87.23502762000135,53377.94032296001 2024-04-26,15:49:50.000,117,11089174,13925,0,1714146589,12911.256625389993,87.4887963000001,53378.0241684 2024-04-26,15:49:51.000,117,11089170,14085,0,1714146590,12911.068008709997,88.12321800000063,53378.0940396 2024-04-26,15:49:52.000,117,11089208,14285,0,1714146591,12910.812028929991,88.76468883000052,53378.1639108 2024-04-26,15:49:53.000,117,11089211,14085,0,1714146592,12910.6570938,88.87747491000482,53378.28269184 2024-04-26,15:49:54.000,117,11089181,14085,0,1714146593,12910.61667594,88.80698361000395,53378.45038272 2024-04-26,15:49:55.000,117,11089175,14045,0,1714146594,12910.663830109996,88.91272056000162,53378.56916376 2024-04-26,15:49:56.000,117,11089178,14125,0,1714146595,12910.852446789992,88.97616273000313,53378.73685464 2024-04-26,15:49:57.000,117,11089180,13565,0,1714146596,12911.061272400002,88.48977276000369,53378.84864856001 2024-04-26,15:49:58.000,117,11089160,13845,0,1714146597,12911.337461109993,87.79190889000165,53379.044287920005 2024-04-26,15:49:59.000,117,11089187,13925,0,1714146598,12911.600177199995,87.06584850000218,53379.23294016001 2024-04-26,15:50:00.000,117,11089157,13965,0,1714146599,12911.701221849995,86.45257418999972,53379.40063104001 2024-04-26,15:50:01.000,117,11089181,13885,0,1714146600,12911.323988489989,86.20585464000033,53379.547360560005 2024-04-26,15:50:02.000,117,11089176,13925,0,1714146601,12910.731193209991,86.6217533099989,53379.7709484 2024-04-26,15:50:03.000,117,11089172,13925,0,1714146602,12910.279860439994,86.80503069000406,53379.85479384001 2024-04-26,15:50:04.000,117,11089159,13925,0,1714146603,12909.956517559993,87.18568370999856,53380.001523360006 2024-04-26,15:50:05.000,117,11089170,14005,0,1714146604,12909.767900879997,87.41830499999924,53380.11331728 2024-04-26,15:50:06.000,117,11089196,13925,0,1714146605,12909.45129430999,87.8342036699978,53380.18318848 2024-04-26,15:50:07.000,117,11089182,13765,0,1714146606,12909.20878714999,87.92584236000403,53380.15524 2024-04-26,15:50:08.000,117,11089165,14125,0,1714146607,12909.040379399994,88.02453018000233,53380.197162720004 2024-04-26,15:50:09.000,117,11089195,13765,0,1714146608,12908.737245449993,87.93994062000274,53380.2251112 2024-04-26,15:50:10.000,117,11089207,14045,0,1714146609,12908.467793049997,87.62977890000184,53380.2251112 2024-04-26,15:50:11.000,117,11089182,14045,0,1714146610,12908.285912679996,87.33371543999965,53380.21113696001 2024-04-26,15:50:12.000,117,11089204,13805,0,1714146611,12908.07035075999,87.43240325999795,53380.218124080006 2024-04-26,15:50:13.000,117,11089124,13845,0,1714146612,12907.901943009994,87.7002702000027,53380.197162720004 2024-04-26,15:50:14.000,117,11089158,13845,0,1714146613,12908.023196589995,88.24305321000429,53380.23908544001 2024-04-26,15:50:15.000,117,11089185,13645,0,1714146614,12908.225285889996,88.46157623999898,53380.32293088 2024-04-26,15:50:16.000,117,11089145,13925,0,1714146615,12908.696827589993,88.4756744999977,53380.385814960006 2024-04-26,15:50:17.000,117,11089184,13925,0,1714146616,12909.161632979994,88.05977582999913,53380.49062176 2024-04-26,15:50:18.000,117,11089131,14165,0,1714146617,12909.491712169991,87.17158544999984,53380.63036416 2024-04-26,15:50:19.000,117,11089132,13605,0,1714146618,12909.22899607999,86.48077071000444,53380.651325520004 2024-04-26,15:50:20.000,117,11089160,13925,0,1714146619,12908.892180579998,86.03667552000115,53380.69324824001 2024-04-26,15:50:21.000,117,11089197,14365,0,1714146620,12908.898916889993,85.8463490100039,53380.79805504 2024-04-26,15:50:22.000,117,11089195,13645,0,1714146621,12909.080797259994,85.70536641000217,53380.93081032001 2024-04-26,15:50:23.000,117,11089173,13885,0,1714146622,12909.202050839995,85.52208903000428,53380.937797440005 2024-04-26,15:50:24.000,117,11089178,13885,0,1714146623,12909.383931209995,85.40225382000062,53380.986707280004 2024-04-26,15:50:25.000,117,11089174,13565,0,1714146624,12909.532130029991,85.28241861000424,53380.986707280004 2024-04-26,15:50:26.000,117,11089219,13725,0,1714146625,12909.55907527,84.89471646000311,53381.04959136001 2024-04-26,15:50:27.000,117,11089179,14085,0,1714146626,12909.47150323999,84.72553734000394,53381.02164288 2024-04-26,15:50:28.000,117,11089180,13645,0,1714146627,12909.505184789996,84.95110949999798,53381.09850120001 2024-04-26,15:50:29.000,117,11089186,13965,0,1714146628,12909.626438369996,85.4234012099987,53381.12644968001 2024-04-26,15:50:30.000,117,11089198,13925,0,1714146629,12909.774637189992,86.0930685600033,53381.175359520006 2024-04-26,15:50:31.000,117,11089195,14205,0,1714146630,12910.037353279993,86.74863765000191,53381.16837240001 2024-04-26,15:50:32.000,117,11089222,13925,0,1714146631,12910.40785032999,87.07289763000153,53381.203308000004 2024-04-26,15:50:33.000,117,11089174,13765,0,1714146632,12910.54931283999,87.11519240999769,53381.3081148 2024-04-26,15:50:34.000,117,11089196,14285,0,1714146633,12910.421322949995,87.20683110000391,53381.30112768 2024-04-26,15:50:35.000,117,11089191,14285,0,1714146634,12910.36743246999,86.96011155000451,53381.36401176001 2024-04-26,15:50:36.000,117,11089181,13805,0,1714146635,12910.131661619998,86.7979815600047,53381.391960240006 2024-04-26,15:50:37.000,117,11089229,14045,0,1714146636,12909.949781249998,86.55831114000466,53381.42689584 2024-04-26,15:50:38.000,117,11089162,14445,0,1714146637,12909.788109809997,86.24814942000376,53381.391960240006 2024-04-26,15:50:39.000,117,11089155,14045,0,1714146638,12909.612965749991,85.95208596000157,53381.391960240006 2024-04-26,15:50:40.000,117,11089195,14325,0,1714146639,12909.444557999996,85.80405423000047,53381.370998880004 2024-04-26,15:50:41.000,117,11089127,14205,0,1714146640,12909.24920500999,85.87454553000134,53381.28715344 2024-04-26,15:50:42.000,117,11089156,14125,0,1714146641,12909.1751056,86.0296263900018,53381.18933376 2024-04-26,15:50:43.000,117,11089156,14085,0,1714146642,12909.27615025,86.26224768000247,53381.1334368 2024-04-26,15:50:44.000,117,11089217,14045,0,1714146643,12909.49844848,86.50191810000251,53381.02164288 2024-04-26,15:50:45.000,117,11089203,14085,0,1714146644,12909.747691949997,86.6217533099989,53381.00068152001 2024-04-26,15:50:46.000,117,11089206,14245,0,1714146645,12909.815055049992,86.5865076600021,53380.95875880001 2024-04-26,15:50:47.000,117,11089202,13925,0,1714146646,12910.057562209993,86.41732854000293,53380.867926240004 2024-04-26,15:50:48.000,117,11089161,14365,0,1714146647,12910.42805925999,86.40323028000421,53380.83299064001 2024-04-26,15:50:49.000,117,11089184,13925,0,1714146648,12910.75813845,86.50896723000187,53380.86093912001 2024-04-26,15:50:50.000,117,11089216,14005,0,1714146649,12911.108426569997,86.7838832999987,53380.80504216 2024-04-26,15:50:51.000,117,11089149,14245,0,1714146650,12911.081481330002,87.27732240000478,53380.770106560005 2024-04-26,15:50:52.000,117,11089194,14205,0,1714146651,12910.973700369992,87.9963336600049,53380.770106560005 2024-04-26,15:50:53.000,117,11089148,13965,0,1714146652,12910.785083689996,88.68009927000094,53380.76311944001 2024-04-26,15:50:54.000,117,11089180,14045,0,1714146653,12910.623412249995,89.04665403000399,53380.7491452 2024-04-26,15:50:55.000,117,11089172,14445,0,1714146654,12910.47521343,89.20173489000445,53380.75613232 2024-04-26,15:50:56.000,117,11089184,14005,0,1714146655,12910.38764139999,89.32861923000019,53380.66529976001 2024-04-26,15:50:57.000,117,11089181,13765,0,1714146656,12910.39437771,89.47665096000128,53380.62337704001 2024-04-26,15:50:58.000,117,11089200,14125,0,1714146657,12910.239442579994,89.16648924000037,53380.56748008 2024-04-26,15:50:59.000,117,11089187,13765,0,1714146658,12909.902627080002,89.04665403000399,53380.42075056 2024-04-26,15:51:00.000,117,11089187,13965,0,1714146659,12909.666856229996,89.07485055000143,53380.28799528001 2024-04-26,15:51:01.000,117,11089141,13725,0,1714146660,12909.653383609992,89.3568157500049,53380.24607256 2024-04-26,15:51:02.000,117,11089214,14045,0,1714146661,12909.693801469992,89.69517399000324,53380.20414984 2024-04-26,15:51:03.000,117,11089138,14245,0,1714146662,12909.943044940002,89.74451789999875,53380.19017560001 2024-04-26,15:51:04.000,117,11089205,14045,0,1714146663,12910.35395985,89.64583008000045,53380.10633016 2024-04-26,15:51:05.000,117,11089207,14205,0,1714146664,12910.825501549996,89.46960183000192,53380.0853688 2024-04-26,15:51:06.000,117,11089220,14085,0,1714146665,12911.000645610002,89.44845444000384,53380.06440744 2024-04-26,15:51:07.000,117,11089194,13805,0,1714146666,12910.906337269997,89.2440296700006,53380.001523360006 2024-04-26,15:51:08.000,117,11089157,13565,0,1714146667,12910.502158669995,88.8986223000029,53379.980562000004 2024-04-26,15:51:09.000,117,11089192,14165,0,1714146668,12909.949781249998,88.4051832000041,53379.84780672 2024-04-26,15:51:10.000,117,11089202,13885,0,1714146669,12909.20878714999,88.2289549499983,53379.70806432001 2024-04-26,15:51:11.000,117,11089164,13885,0,1714146670,12908.582310320002,88.17961104000278,53379.56832192001 2024-04-26,15:51:12.000,117,11089210,13925,0,1714146671,12908.03666921,88.17256191000342,53379.428579520005 2024-04-26,15:51:13.000,117,11089148,14005,0,1714146672,12907.699853709993,88.17961104000278,53379.25390152001 2024-04-26,15:51:14.000,117,11089195,14005,0,1714146673,12907.403456070002,88.08092322000448,53379.12813336 2024-04-26,15:51:15.000,117,11089161,14245,0,1714146674,12907.10032212,88.00338279000425,53379.093197760005 2024-04-26,15:51:16.000,117,11089181,13925,0,1714146675,12906.945386989995,87.87649845000124,53378.98140384 2024-04-26,15:51:17.000,117,11089148,14285,0,1714146676,12907.046431639996,87.81305627999973,53378.974416720004 2024-04-26,15:51:18.000,117,11089205,13965,0,1714146677,12907.221575700001,87.91174409999803,53378.925506880005 2024-04-26,15:51:19.000,117,11089168,14005,0,1714146678,12907.457346549993,87.95403888000146,53378.89057128 2024-04-26,15:51:20.000,117,11089180,13685,0,1714146679,12907.578600129993,88.08797235000384,53378.84166144 2024-04-26,15:51:21.000,117,11089171,13765,0,1714146680,12907.652699539998,88.2289549499983,53378.827687200006 2024-04-26,15:51:22.000,117,11089167,14565,0,1714146681,12907.504500720002,88.6519027500035,53378.83467432 2024-04-26,15:51:23.000,117,11089185,13965,0,1714146682,12907.187894149996,89.20173489000445,53378.7228804 2024-04-26,15:51:24.000,117,11089188,14085,0,1714146683,12907.073376879991,89.77271442000347,53378.771790239996 2024-04-26,15:51:25.000,117,11089216,13925,0,1714146684,12907.228312009996,90.06877787999838,53378.85563568 2024-04-26,15:51:26.000,117,11089117,14005,0,1714146685,12907.416928689992,90.0123848400035,53378.85563568 2024-04-26,15:51:27.000,117,11089190,13845,0,1714146686,12907.767216809989,89.56828965000022,53378.8626228 2024-04-26,15:51:28.000,117,11089208,13805,0,1714146687,12908.07708707,89.06780142000207,53378.94646824001 2024-04-26,15:51:29.000,117,11089220,13765,0,1714146688,12908.353275779991,88.42633059000218,53379.01633944001 2024-04-26,15:51:30.000,117,11089197,13645,0,1714146689,12908.589046629997,87.91879323000467,53379.05826216 2024-04-26,15:51:31.000,117,11089177,14045,0,1714146690,12908.676618659993,87.86944932000188,53379.08621064001 2024-04-26,15:51:32.000,117,11089136,14245,0,1714146691,12908.656409729992,88.25010234000365,53379.13512048001 2024-04-26,15:51:33.000,117,11089158,13885,0,1714146692,12908.737245449993,88.86337664999883,53379.12114624 2024-04-26,15:51:34.000,117,11089200,13925,0,1714146693,12908.919125819993,89.42025791999913,53379.06524928001 2024-04-26,15:51:35.000,117,11089165,14205,0,1714146694,12909.21552346,89.8361565899977,53379.14909472 2024-04-26,15:51:36.000,117,11089182,14165,0,1714146695,12909.511921099991,90.28025178000098,53379.14909472 2024-04-26,15:51:37.000,117,11089128,14085,0,1714146696,12909.835263979992,90.63975741000468,53379.142107600004 2024-04-26,15:51:38.000,117,11089138,13885,0,1714146697,12910.118188999993,90.63975741000468,53379.26787576 2024-04-26,15:51:39.000,117,11089136,14205,0,1714146698,12910.38764139999,90.20271135000075,53379.43556664 2024-04-26,15:51:40.000,117,11089134,13965,0,1714146699,12910.791819999991,89.77976355000283,53379.53338632 2024-04-26,15:51:41.000,117,11089162,14205,0,1714146700,12911.519341479994,89.4555035700032,53379.67312872 2024-04-26,15:51:42.000,117,11089193,14325,0,1714146701,12912.287280819997,89.13829272000294,53379.79190976 2024-04-26,15:51:43.000,117,11089116,14245,0,1714146702,12913.11584695,88.84222926000075,53379.90370368001 2024-04-26,15:51:44.000,117,11089138,13565,0,1714146703,12913.917467839994,88.54616579999856,53380.00851048 2024-04-26,15:51:45.000,117,11089161,13885,0,1714146704,12914.604571459997,88.4051832000041,53380.10633016 2024-04-26,15:51:46.000,117,11089188,13885,0,1714146705,12915.076113159994,88.61665709999943,53380.197162720004 2024-04-26,15:51:47.000,117,11089135,14165,0,1714146706,12915.39271973,89.03960490000463,53380.24607256 2024-04-26,15:51:48.000,117,11089193,13925,0,1714146707,12915.379247109995,89.36386488000426,53380.364853600004 2024-04-26,15:51:49.000,117,11089151,13725,0,1714146708,12915.318620319995,89.79386181000154,53380.42075056 2024-04-26,15:51:50.000,117,11089169,13965,0,1714146709,12915.23104829,90.17451483000332,53380.483634640004 2024-04-26,15:51:51.000,117,11089145,14165,0,1714146710,12915.028958989999,90.71024870999827,53380.57446720001 2024-04-26,15:51:52.000,117,11089213,14005,0,1714146711,12914.476581570001,90.88647696000407,53380.59542856001 2024-04-26,15:51:53.000,117,11089164,14085,0,1714146712,12913.782741639989,90.77369087999978,53380.63735128 2024-04-26,15:51:54.000,117,11089144,13845,0,1714146713,12913.560443410002,90.18156396000268,53380.77709368 2024-04-26,15:51:55.000,117,11089130,13845,0,1714146714,12913.573916029993,89.5894370399983,53380.7840808 2024-04-26,15:51:56.000,117,11089196,13845,0,1714146715,12913.782741639989,89.32861923000019,53380.91683608 2024-04-26,15:51:57.000,117,11089140,14165,0,1714146716,12914.06566665999,89.27927532000467,53380.94478456 2024-04-26,15:51:58.000,117,11089172,13725,0,1714146717,12914.281228579996,89.25107879999996,53380.9936944 2024-04-26,15:51:59.000,117,11089156,13925,0,1714146718,12914.658461940002,89.01140837999992,53381.007668640006 2024-04-26,15:52:00.000,117,11089200,13845,0,1714146719,12915.16368518999,89.01140837999992,53381.04959136001 2024-04-26,15:52:01.000,117,11089130,14245,0,1714146720,12915.682381059996,89.22993141000188,53381.14042392 2024-04-26,15:52:02.000,117,11089177,14005,0,1714146721,12916.36274836999,89.46255270000256,53381.12644968001 2024-04-26,15:52:03.000,117,11089190,13885,0,1714146722,12916.807344829991,89.86435311000241,53381.154398160004 2024-04-26,15:52:04.000,117,11089188,14085,0,1714146723,12917.063324609997,90.25205526000354,53381.203308000004 2024-04-26,15:52:05.000,117,11089171,14365,0,1714146724,12917.231732359993,90.52697133000038,53381.18933376 2024-04-26,15:52:06.000,117,11089174,14045,0,1714146725,12916.962279959997,90.66090480000275,53381.273179200005 2024-04-26,15:52:07.000,117,11089198,14325,0,1714146726,12916.56483766999,90.81598566000321,53381.3081148 2024-04-26,15:52:08.000,117,11089180,13805,0,1714146727,12916.214549549994,91.309424760002,53381.29414056001 2024-04-26,15:52:09.000,117,11089170,13685,0,1714146728,12915.918151910002,91.78876560000208,53381.35003752 2024-04-26,15:52:10.000,117,11089136,14005,0,1714146729,12915.675644750001,92.10597645000234,53381.32907616 2024-04-26,15:52:11.000,117,11089137,14085,0,1714146730,12915.51397331,92.6064646800005,53381.370998880004 2024-04-26,15:52:12.000,117,11089215,13965,0,1714146731,12915.46681913999,93.12105117000465,53381.4478572 2024-04-26,15:52:13.000,117,11089167,13725,0,1714146732,12915.54765485999,93.74137460999918,53381.46881856 2024-04-26,15:52:14.000,117,11089119,13925,0,1714146733,12915.635226890001,94.1784206700031,53381.60157384001 2024-04-26,15:52:15.000,117,11089163,13925,0,1714146734,12915.655435820001,94.79169497999828,53381.60157384001 2024-04-26,15:52:16.000,117,11089151,14045,0,1714146735,12915.628490579991,95.4120184200001,53381.706380640004 2024-04-26,15:52:17.000,117,11089135,13885,0,1714146736,12915.749744159992,95.72922927000036,53381.657470800004 2024-04-26,15:52:18.000,117,11089167,13845,0,1714146737,12916.012460249993,95.8208679599993,53381.7622776 2024-04-26,15:52:19.000,117,11089204,14085,0,1714146738,12916.288648959999,95.40496929000074,53381.825161680004 2024-04-26,15:52:20.000,117,11089144,14365,0,1714146739,12916.54462873999,94.5731719500036,53381.88804576001 2024-04-26,15:52:21.000,117,11089155,14285,0,1714146740,12916.780399589996,93.36072159000469,53382.00682680001 2024-04-26,15:52:22.000,117,11089151,14205,0,1714146741,12916.962279959997,92.00023950000468,53382.111633600005 2024-04-26,15:52:23.000,117,11089151,14205,0,1714146742,12916.935334720001,90.76664175000042,53382.19547904 2024-04-26,15:52:24.000,117,11089158,14125,0,1714146743,12916.948807339992,90.28025178000098,53382.2863116 2024-04-26,15:52:25.000,117,11089161,13965,0,1714146744,12917.076797230002,90.24500613000419,53382.398105520006 2024-04-26,15:52:26.000,117,11089176,14005,0,1714146745,12917.534866309994,90.05467961999966,53382.39111840001 2024-04-26,15:52:27.000,117,11089160,14245,0,1714146746,12918.019880629996,89.86435311000241,53382.43304112 2024-04-26,15:52:28.000,117,11089211,13725,0,1714146747,12918.417322920002,89.96304093000072,53382.4609896 2024-04-26,15:52:29.000,117,11089136,14085,0,1714146748,12918.767611039999,90.36484134000057,53382.516886560006 2024-04-26,15:52:30.000,117,11089225,14045,0,1714146749,12919.218943809996,90.81598566000321,53382.5308608 2024-04-26,15:52:31.000,117,11089192,13845,0,1714146750,12919.636595030002,91.27417910999793,53382.57278352 2024-04-26,15:52:32.000,117,11089168,13925,0,1714146751,12919.784793849998,91.44335823000438,53382.565796400006 2024-04-26,15:52:33.000,117,11089158,13805,0,1714146752,12919.95993790999,91.42221083999902,53382.59374488 2024-04-26,15:52:34.000,117,11089157,13685,0,1714146753,12919.98014683999,91.43630909999774,53382.63566760001 2024-04-26,15:52:35.000,117,11089185,13485,0,1714146754,12920.007092079999,91.4574564900031,53382.614706240005 2024-04-26,15:52:36.000,117,11089149,13845,0,1714146755,12920.236126619995,91.23893346000114,53382.67759032001 2024-04-26,15:52:37.000,117,11089183,13965,0,1714146756,12920.40453436999,90.83713305000128,53382.712525920004 2024-04-26,15:52:38.000,117,11089184,14085,0,1714146757,12920.519051639996,90.16746570000396,53382.76842288 2024-04-26,15:52:39.000,117,11089143,13965,0,1714146758,12920.586414739992,89.71632138000132,53382.77541000001 2024-04-26,15:52:40.000,117,11089137,14085,0,1714146759,12920.936702859988,89.61058443000366,53382.831306960004 2024-04-26,15:52:41.000,117,11089156,14205,0,1714146760,12921.354354079995,89.54714226000215,53382.83829408 2024-04-26,15:52:42.000,117,11089166,14005,0,1714146761,12921.718114819996,89.4555035700032,53382.81733272 2024-04-26,15:52:43.000,117,11089151,13885,0,1714146762,12921.906731499992,89.18763662999845,53382.901178160006 2024-04-26,15:52:44.000,117,11089150,14205,0,1714146763,12921.839368399997,88.65895188000286,53382.92213952001 2024-04-26,15:52:45.000,117,11089164,14245,0,1714146764,12921.38803563,88.35583929000131,53382.93611376 2024-04-26,15:52:46.000,117,11089154,13925,0,1714146765,12920.963648099998,88.72944318000373,53382.901178160006 2024-04-26,15:52:47.000,117,11089140,13565,0,1714146766,12920.714404630002,89.46960183000192,53382.880216800004 2024-04-26,15:52:48.000,117,11089140,14365,0,1714146767,12920.768295109992,90.44943090000015,53382.8103456 2024-04-26,15:52:49.000,117,11089140,14165,0,1714146768,12921.051220129993,90.95696825999767,53382.89419104001 2024-04-26,15:52:50.000,117,11089174,13965,0,1714146769,12921.42845349,91.1966386799977,53382.88720392 2024-04-26,15:52:51.000,117,11089139,13925,0,1714146770,12922.135766040003,91.28122824000457,53382.93611376 2024-04-26,15:52:52.000,117,11089160,13925,0,1714146771,12922.917177999996,91.28827737000393,53383.08284328 2024-04-26,15:52:53.000,117,11089198,13885,0,1714146772,12923.530182209994,91.18958954999835,53383.17367584 2024-04-26,15:52:54.000,117,11089132,13965,0,1714146773,12923.92088818999,90.80188740000449,53383.34136672 2024-04-26,15:52:55.000,117,11089202,13845,0,1714146774,12924.00846022,90.24500613000419,53383.48110912 2024-04-26,15:52:56.000,117,11089153,14045,0,1714146775,12923.96130604999,89.63173182000173,53383.65578712 2024-04-26,15:52:57.000,117,11089246,14725,0,1714146776,12924.00172390999,88.90567143000226,53383.70469696 2024-04-26,15:52:58.000,117,11089159,13965,0,1714146777,12924.149922730001,88.34879016000195,53383.858413600006 2024-04-26,15:52:59.000,117,11089129,14005,0,1714146778,12924.338539409997,88.01043192000361,53383.94225904 2024-04-26,15:53:00.000,117,11089175,14245,0,1714146779,12924.567573949993,87.82715453999845,53384.09597568001 2024-04-26,15:53:01.000,117,11089182,13925,0,1714146780,12924.621464429998,87.58748411999841,53384.17982112 2024-04-26,15:53:02.000,117,11089193,14125,0,1714146781,12924.715772769989,87.35486282999773,53384.32655064 2024-04-26,15:53:03.000,117,11089174,14205,0,1714146782,12924.81681741999,86.9319150299998,53384.44533168 2024-04-26,15:53:04.000,117,11089125,13965,0,1714146783,12925.11995136999,86.31864072000462,53384.5920612 2024-04-26,15:53:05.000,117,11089113,13965,0,1714146784,12925.402876389991,85.71241554000153,53384.71782936001 2024-04-26,15:53:06.000,117,11089208,14085,0,1714146785,12925.524129969992,85.2260255700021,53384.871546 2024-04-26,15:53:07.000,117,11089196,14165,0,1714146786,12925.672328790002,85.03569906000484,53385.01827552 2024-04-26,15:53:08.000,117,11089144,13925,0,1714146787,12925.834000229988,84.98635515000205,53385.130069440005 2024-04-26,15:53:09.000,117,11089183,14565,0,1714146788,12925.995671669989,85.14848514000187,53385.2558376 2024-04-26,15:53:10.000,117,11089187,13885,0,1714146789,12926.15734310999,85.55733468000108,53385.31872168001 2024-04-26,15:53:11.000,117,11089153,13925,0,1714146790,12926.433531819996,85.88864379000006,53385.40256712 2024-04-26,15:53:12.000,117,11089162,14005,0,1714146791,12926.601939569991,86.26929681000183,53385.52134816 2024-04-26,15:53:13.000,117,11089175,14125,0,1714146792,12926.48068598999,86.60060592000082,53385.59820648 2024-04-26,15:53:14.000,117,11089197,13805,0,1714146793,12926.39985026999,87.03765198000474,53385.77288448001 2024-04-26,15:53:15.000,117,11089144,14085,0,1714146794,12926.29880561999,87.77076150000357,53385.898652640004 2024-04-26,15:53:16.000,117,11089140,14365,0,1714146795,12926.07650738999,88.81403274000331,53386.10127912 2024-04-26,15:53:17.000,117,11089184,13845,0,1714146796,12926.022616909999,89.89959875999921,53386.22006016 2024-04-26,15:53:18.000,117,11089162,14365,0,1714146797,12926.150606799994,90.72434697000426,53386.37377680001 2024-04-26,15:53:19.000,117,11089154,14205,0,1714146798,12926.21796989999,91.42221083999902,53386.51351920001 2024-04-26,15:53:20.000,117,11089155,13885,0,1714146799,12926.069771079994,91.77466734000336,53386.70915856001 2024-04-26,15:53:21.000,117,11089171,14125,0,1714146800,12925.726219269993,91.76056908000464,53386.793004 2024-04-26,15:53:22.000,117,11089166,13885,0,1714146801,12925.281622809991,91.8028638600008,53386.89781080001 2024-04-26,15:53:23.000,117,11089173,13765,0,1714146802,12925.07953350999,91.9015516799991,53387.05152744 2024-04-26,15:53:24.000,117,11089150,14165,0,1714146803,12924.762926939999,92.09187819000363,53387.191269840005 2024-04-26,15:53:25.000,117,11089187,13805,0,1714146804,12924.587782879993,92.43023643000197,53387.28908952 2024-04-26,15:53:26.000,117,11089224,14165,0,1714146805,12924.594519189988,93.10695290999865,53387.491716 2024-04-26,15:53:27.000,117,11089180,13925,0,1714146806,12924.783135869999,93.55104810000194,53387.54761296001 2024-04-26,15:53:28.000,117,11089156,13925,0,1714146807,12925.153632919995,93.97399589999986,53387.67338112 2024-04-26,15:53:29.000,117,11089157,13965,0,1714146808,12925.443294249992,94.19251893000182,53387.7712008 2024-04-26,15:53:30.000,117,11089192,13845,0,1714146809,12925.551075210002,94.56612282000424,53387.90395608001 2024-04-26,15:53:31.000,117,11089136,14045,0,1714146810,12925.369194840001,95.09480756999983,53388.05767272 2024-04-26,15:53:32.000,117,11089213,13725,0,1714146811,12925.153632919995,95.34857624999859,53388.211389359996 2024-04-26,15:53:33.000,117,11089174,13565,0,1714146812,12924.85723527999,95.32037973000115,53388.28126056 2024-04-26,15:53:34.000,117,11089175,14005,0,1714146813,12924.648409669993,95.09480756999983,53388.34414464 2024-04-26,15:53:35.000,117,11089172,14125,0,1714146814,12924.587782879993,94.79169497999828,53388.434977200006 2024-04-26,15:53:36.000,117,11089176,13965,0,1714146815,12924.594519189988,94.1784206700031,53388.4699128 2024-04-26,15:53:37.000,117,11089188,14085,0,1714146816,12924.91786206999,93.32547594000062,53388.539784 2024-04-26,15:53:38.000,117,11089194,14165,0,1714146817,12925.072797199995,92.76154554000095,53388.6096552 2024-04-26,15:53:39.000,117,11089145,14165,0,1714146818,12925.16710554,92.49367860000348,53388.56773248 2024-04-26,15:53:40.000,117,11089231,13965,0,1714146819,12925.335513289996,92.1130255800017,53388.651577920005 2024-04-26,15:53:41.000,117,11089224,13925,0,1714146820,12925.335513289996,91.77466734000336,53388.70747488 2024-04-26,15:53:42.000,117,11089148,13725,0,1714146821,12925.274886499996,91.61958648000291,53388.72144912001 2024-04-26,15:53:43.000,117,11089173,14285,0,1714146822,12925.133423989995,91.52794779000396,53388.72144912001 2024-04-26,15:53:44.000,117,11089173,14045,0,1714146823,12924.890916829994,91.60548822000419,53388.70747488 2024-04-26,15:53:45.000,117,11089218,13845,0,1714146824,12924.695563839989,92.04253428000084,53388.69350064001 2024-04-26,15:53:46.000,117,11089195,13885,0,1714146825,12924.634937049988,92.40203991000453,53388.77734608 2024-04-26,15:53:47.000,117,11089190,14045,0,1714146826,12924.655145979988,92.6064646800005,53388.74241048001 2024-04-26,15:53:48.000,117,11089209,13965,0,1714146827,12924.722509079998,92.59236642000178,53388.76337184001 2024-04-26,15:53:49.000,117,11089170,13845,0,1714146828,12924.83702634999,92.47253120999812,53388.79830744 2024-04-26,15:53:50.000,117,11089199,13605,0,1714146829,12925.03911564999,92.20466427000065,53388.84721728 2024-04-26,15:53:51.000,117,11089126,14085,0,1714146830,12925.423085319992,91.85220777000359,53388.91010136001 2024-04-26,15:53:52.000,117,11089161,13925,0,1714146831,12925.524129969992,91.5208986600046,53388.9240756 2024-04-26,15:53:53.000,117,11089165,14085,0,1714146832,12925.571284140002,91.62663561000227,53389.049843759996 2024-04-26,15:53:54.000,117,11089155,13645,0,1714146833,12925.753164510003,91.88745342000038,53389.084779360004 2024-04-26,15:53:55.000,117,11089179,13645,0,1714146834,12925.935044879989,92.13417296999978,53389.07080512 2024-04-26,15:53:56.000,117,11089180,13965,0,1714146835,12926.009144289994,92.17646775000321,53389.14766344001 2024-04-26,15:53:57.000,117,11089126,13845,0,1714146836,12926.05629845999,92.00023950000468,53389.19657328001 2024-04-26,15:53:58.000,117,11089197,13925,0,1714146837,12926.069771079994,91.767618210004,53389.252470240004 2024-04-26,15:53:59.000,117,11089220,14005,0,1714146838,12926.07650738999,91.83106037999823,53389.35028992 2024-04-26,15:54:00.000,117,11089159,14245,0,1714146839,12926.083243699999,91.8028638600008,53389.35727704 2024-04-26,15:54:01.000,117,11089184,14165,0,1714146840,12925.988935359994,91.74647081999865,53389.46208384001 2024-04-26,15:54:02.000,117,11089173,13565,0,1714146841,12925.672328790002,91.67597951999778,53389.53195504001 2024-04-26,15:54:03.000,117,11089154,13925,0,1714146842,12925.295095429996,91.74647081999865,53389.587852000004 2024-04-26,15:54:04.000,117,11089172,14005,0,1714146843,12925.052588269995,91.92269907000446,53389.6926588 2024-04-26,15:54:05.000,117,11089154,14045,0,1714146844,12924.762926939999,92.12007471000106,53389.73458152 2024-04-26,15:54:06.000,117,11089174,14205,0,1714146845,12924.655145979988,92.28925383000023,53389.78349136 2024-04-26,15:54:07.000,117,11089168,14285,0,1714146846,12924.823553729999,92.51482599000155,53389.84637544001 2024-04-26,15:54:08.000,117,11089205,13565,0,1714146847,12925.08626982,92.71220162999816,53389.993104960005 2024-04-26,15:54:09.000,117,11089148,13805,0,1714146848,12925.28835912,92.8531842299999,53390.09791176 2024-04-26,15:54:10.000,117,11089135,13485,0,1714146849,12925.375931149996,92.93777378999948,53390.223679919996 2024-04-26,15:54:11.000,117,11089118,13765,0,1714146850,12925.416349009996,92.92367553000076,53390.33547384 2024-04-26,15:54:12.000,117,11089155,14085,0,1714146851,12925.355722219996,92.64171033000457,53390.447267760006 2024-04-26,15:54:13.000,117,11089124,14005,0,1714146852,12925.456766869996,92.06368166999891,53390.53810032001 2024-04-26,15:54:14.000,117,11089103,13885,0,1714146853,12925.517393659997,91.33762127999944,53390.64989424 2024-04-26,15:54:15.000,117,11089177,14205,0,1714146854,12925.497184729997,90.58336437000253,53390.712778320005 2024-04-26,15:54:16.000,117,11089086,13925,0,1714146855,12925.355722219996,90.2591043900029,53390.78963664 2024-04-26,15:54:17.000,117,11089121,13925,0,1714146856,12924.729245389994,90.2943500399997,53390.782649520006 2024-04-26,15:54:18.000,117,11089134,13925,0,1714146857,12924.156659039996,90.9992630400011,53390.67784272 2024-04-26,15:54:19.000,117,11089124,14245,0,1714146858,12923.96130604999,91.52794779000396,53390.53810032001 2024-04-26,15:54:20.000,117,11089140,14045,0,1714146859,12923.88720664,91.79581473000144,53390.447267760006 2024-04-26,15:54:21.000,117,11089142,14005,0,1714146860,12923.81984353999,92.1623694900045,53390.41233216 2024-04-26,15:54:22.000,117,11089184,14405,0,1714146861,12923.65817209999,92.66285772000265,53390.30053824001 2024-04-26,15:54:23.000,117,11089128,13925,0,1714146862,12923.395456009988,93.17039508000016,53390.223679919996 2024-04-26,15:54:24.000,117,11089151,14005,0,1714146863,12923.119267299997,93.48760593000043,53390.16778296 2024-04-26,15:54:25.000,117,11089168,13885,0,1714146864,12922.923914309991,93.64973592000024,53390.0769504 2024-04-26,15:54:26.000,117,11089117,13925,0,1714146865,12922.715088699995,93.5580972300013,53390.06996328 2024-04-26,15:54:27.000,117,11089126,13805,0,1714146866,12922.56015356999,93.07875639000122,53389.93720800001 2024-04-26,15:54:28.000,117,11089103,14205,0,1714146867,12922.142502349998,92.50072773000284,53389.93022088 2024-04-26,15:54:29.000,117,11089147,14045,0,1714146868,12921.859577329997,92.2610573100028,53389.81842696001 2024-04-26,15:54:30.000,117,11089169,14245,0,1714146869,12921.778741609996,92.30335208999895,53389.74156864 2024-04-26,15:54:31.000,117,11089172,13885,0,1714146870,12921.792214230001,92.55007163999835,53389.66471032 2024-04-26,15:54:32.000,117,11089166,14045,0,1714146871,12921.778741609996,92.71220162999816,53389.57387776 2024-04-26,15:54:33.000,117,11089158,13565,0,1714146872,12921.893258880002,92.93777378999948,53389.47605808 2024-04-26,15:54:34.000,117,11089139,13965,0,1714146873,12921.886522569992,93.23383725000167,53389.40618688 2024-04-26,15:54:35.000,117,11089132,14085,0,1714146874,12921.913467810002,93.41711462999956,53389.322341440005 2024-04-26,15:54:36.000,117,11089181,13925,0,1714146875,12922.007776149992,93.47350767000171,53389.3083672 2024-04-26,15:54:37.000,117,11089153,13725,0,1714146876,12922.115557110003,93.07875639000122,53389.24548312001 2024-04-26,15:54:38.000,117,11089160,14005,0,1714146877,12921.866313639992,92.64171033000457,53389.1686248 2024-04-26,15:54:39.000,117,11089115,13805,0,1714146878,12921.54297075999,92.51482599000155,53389.11272784 2024-04-26,15:54:40.000,117,11089130,13885,0,1714146879,12921.32740884,92.3949907799979,53389.035869520005 2024-04-26,15:54:41.000,117,11089169,14245,0,1714146880,12921.206155259999,92.33859774000302,53389.00093392 2024-04-26,15:54:42.000,117,11089161,13845,0,1714146881,12921.132055849994,92.40203991000453,53388.90311424 2024-04-26,15:54:43.000,117,11089082,13885,0,1714146882,12921.19941894999,92.37384338999982,53388.88914000001 2024-04-26,15:54:44.000,117,11089181,13925,0,1714146883,12921.19941894999,92.33154861000367,53388.9240756 2024-04-26,15:54:45.000,117,11089107,13725,0,1714146884,12921.32740884,92.09187819000363,53388.986959680005 2024-04-26,15:54:46.000,117,11089116,14125,0,1714146885,12921.36109038999,91.80991299000016,53388.97997256001 2024-04-26,15:54:47.000,117,11089161,13965,0,1714146886,12921.32067252999,91.5208986600046,53388.938049840006 2024-04-26,15:54:48.000,117,11089156,13805,0,1714146887,12921.374563009995,91.35876867000479,53389.084779360004 2024-04-26,15:54:49.000,117,11089081,14125,0,1714146888,12921.42171717999,91.15434390000155,53389.09875360001 2024-04-26,15:54:50.000,117,11089074,13925,0,1714146889,12921.32067252999,90.97811565000302,53389.16163768 2024-04-26,15:54:51.000,117,11089140,13965,0,1714146890,12920.849130829993,90.98516478000238,53389.14766344001 2024-04-26,15:54:52.000,117,11089150,14245,0,1714146891,12920.397798059996,91.28827737000393,53389.11272784 2024-04-26,15:54:53.000,117,11089166,14325,0,1714146892,12919.805002779998,91.53499692000332,53389.063818 2024-04-26,15:54:54.000,117,11089110,14365,0,1714146893,12919.306515839991,91.5913899599982,53389.02888240001 2024-04-26,15:54:55.000,117,11089150,13965,0,1714146894,12918.92254616999,92.03548515000148,53388.9939468 2024-04-26,15:54:56.000,117,11089115,13925,0,1714146895,12918.619412219989,92.15532035999786,53388.86119152001 2024-04-26,15:54:57.000,117,11089133,14085,0,1714146896,12918.451004469993,92.3597451300011,53388.74241048001 2024-04-26,15:54:58.000,117,11089145,13725,0,1714146897,12918.269124099992,92.47253120999812,53388.651577920005 2024-04-26,15:54:59.000,117,11089173,14165,0,1714146898,12917.95251753,92.31040121999831,53388.4699128 2024-04-26,15:55:00.000,117,11089149,13845,0,1714146899,12917.77063716,92.44433469000069,53388.316196160005 2024-04-26,15:55:01.000,117,11089143,14365,0,1714146900,12917.696537749995,92.7192507600048,53388.12055680001 2024-04-26,15:55:02.000,117,11089174,13885,0,1714146901,12917.62917465,93.00826509000035,53387.9458788 2024-04-26,15:55:03.000,117,11089099,14085,0,1714146902,12917.62243833999,93.28318116000446,53387.841072 2024-04-26,15:55:04.000,117,11089115,13965,0,1714146903,12917.528129999999,93.54399897000258,53387.73626520001 2024-04-26,15:55:05.000,117,11089213,13885,0,1714146904,12917.494448449994,93.45940941000299,53387.60350992 2024-04-26,15:55:06.000,117,11089114,13845,0,1714146905,12917.68980144,93.23383725000167,53387.491716 2024-04-26,15:55:07.000,117,11089139,13645,0,1714146906,12917.88515442999,92.92367553000076,53387.428831920006 2024-04-26,15:55:08.000,117,11089177,14205,0,1714146907,12918.073771110001,92.62761206999858,53387.32402512 2024-04-26,15:55:09.000,117,11089135,13965,0,1714146908,12918.410586609993,91.97909210999933,53387.33799936 2024-04-26,15:55:10.000,117,11089170,13925,0,1714146909,12918.599203289989,91.26712997999857,53387.21921832 2024-04-26,15:55:11.000,117,11089140,13965,0,1714146910,12918.565521739998,91.14729477000219,53387.05851456 2024-04-26,15:55:12.000,117,11089138,14165,0,1714146911,12918.383641369997,91.42925996999838,53386.93973352 2024-04-26,15:55:13.000,117,11089140,13965,0,1714146912,12918.208497309992,91.78171647000272,53386.75108128001 2024-04-26,15:55:14.000,117,11089183,14005,0,1714146913,12918.134397900001,92.28925383000023,53386.53448056001 2024-04-26,15:55:15.000,117,11089165,13925,0,1714146914,12918.154606830001,92.76859467000031,53386.3388412 2024-04-26,15:55:16.000,117,11089159,13885,0,1714146915,12918.221969929997,92.97301944000355,53386.1641632 2024-04-26,15:55:17.000,117,11089163,14005,0,1714146916,12918.457740780002,92.90252814000269,53386.05935640001 2024-04-26,15:55:18.000,117,11089154,14005,0,1714146917,12918.592466979993,92.79679118999775,53385.87070416001 2024-04-26,15:55:19.000,117,11089148,13885,0,1714146918,12918.693511629994,92.88842988000397,53385.7798716 2024-04-26,15:55:20.000,117,11089147,14005,0,1714146919,12918.855183069994,93.11400203999801,53385.6401292 2024-04-26,15:55:21.000,117,11089118,14085,0,1714146920,12919.016854509995,93.33252506999997,53385.514361040005 2024-04-26,15:55:22.000,117,11089161,13765,0,1714146921,12919.279570599996,93.64268679000088,53385.4305156 2024-04-26,15:55:23.000,117,11089157,13925,0,1714146922,12919.454714660002,93.84711156000412,53385.297760320005 2024-04-26,15:55:24.000,117,11089151,13885,0,1714146923,12919.293043220001,93.88940634000028,53385.19295352001 2024-04-26,15:55:25.000,117,11089161,13885,0,1714146924,12919.18526225999,94.00219242000458,53385.060198240004 2024-04-26,15:55:26.000,117,11089103,13925,0,1714146925,12919.326724769991,94.12907676000032,53384.95539144001 2024-04-26,15:55:27.000,117,11089152,14205,0,1714146926,12919.636595030002,94.15727327999775,53384.871546 2024-04-26,15:55:28.000,117,11089155,13925,0,1714146927,12920.074455179994,94.31940327000484,53384.794687680005 2024-04-26,15:55:29.000,117,11089208,14045,0,1714146928,12920.606623669992,94.54497542999889,53384.73879072001 2024-04-26,15:55:30.000,117,11089156,14085,0,1714146929,12920.855867140002,94.58727021000232,53384.62000968001 2024-04-26,15:55:31.000,117,11089153,13965,0,1714146930,12920.956911789988,94.59431934000168,53384.57109984001 2024-04-26,15:55:32.000,117,11089161,13805,0,1714146931,12921.004065959998,94.40399283000443,53384.51520288 2024-04-26,15:55:33.000,117,11089158,13725,0,1714146932,12921.064692749998,94.23481370999798,53384.45231880001 2024-04-26,15:55:34.000,117,11089126,14325,0,1714146933,12921.192682639994,94.12907676000032,53384.40340896001 2024-04-26,15:55:35.000,117,11089129,13845,0,1714146934,12921.46213503999,94.37579630999971,53384.389434720004 2024-04-26,15:55:36.000,117,11089145,14125,0,1714146935,12921.812423160001,94.86923540999851,53384.30558928 2024-04-26,15:55:37.000,117,11089153,14285,0,1714146936,12922.263755929998,95.35562537999795,53384.29860216 2024-04-26,15:55:38.000,117,11089162,13805,0,1714146937,12922.43889998999,95.71513101000164,53384.22873096 2024-04-26,15:55:39.000,117,11089166,14085,0,1714146938,12922.56688988,95.85611361000338,53384.22873096 2024-04-26,15:55:40.000,117,11089155,14085,0,1714146939,12922.62078035999,95.84906448000402,53384.23571808001 2024-04-26,15:55:41.000,117,11089176,14245,0,1714146940,12922.162711279998,95.76447492000443,53384.2077696 2024-04-26,15:55:42.000,117,11089164,14165,0,1714146941,12921.812423160001,96.3284053200041,53384.1378984 2024-04-26,15:55:43.000,117,11089160,14285,0,1714146942,12921.664224339991,96.99102354000206,53384.08898856 2024-04-26,15:55:44.000,117,11089149,14125,0,1714146943,12921.46213503999,97.35757829999784,53384.01213024 2024-04-26,15:55:45.000,117,11089153,14125,0,1714146944,12921.38803563,97.51970828999765,53383.84443936 2024-04-26,15:55:46.000,117,11089179,13845,0,1714146945,12921.38129931999,97.41397133999999,53383.81649088 2024-04-26,15:55:47.000,117,11089178,13965,0,1714146946,12921.516025519995,97.2306939600021,53383.76758104 2024-04-26,15:55:48.000,117,11089176,14245,0,1714146947,12921.576652309996,97.3293817800004,53383.7536068 2024-04-26,15:55:49.000,117,11089183,13845,0,1714146948,12921.54297075999,97.61134698000387,53383.65578712 2024-04-26,15:55:50.000,117,11089151,14245,0,1714146949,12921.516025519995,98.02724565000244,53383.58591592 2024-04-26,15:55:51.000,117,11089164,13765,0,1714146950,12921.34088145999,98.5277338800006,53383.523031840006 2024-04-26,15:55:52.000,117,11089129,13885,0,1714146951,12921.010802269993,98.85199386000022,53383.42521216001 2024-04-26,15:55:53.000,117,11089144,13845,0,1714146952,12920.754822490002,98.95068167999852,53383.30643112001 2024-04-26,15:55:54.000,117,11089171,13805,0,1714146953,12920.539260569996,98.80969908000407,53383.215598560004 2024-04-26,15:55:55.000,117,11089129,14045,0,1714146954,12920.492106400001,98.61232344000018,53383.13874024001 2024-04-26,15:55:56.000,117,11089152,13765,0,1714146955,12920.586414739992,98.30216171999928,53383.124766 2024-04-26,15:55:57.000,117,11089168,14325,0,1714146956,12920.626832599992,97.55495394000172,53383.068869040006 2024-04-26,15:55:58.000,117,11089193,14725,0,1714146957,12920.525787949991,96.63151790999837,53383.0548948 2024-04-26,15:55:59.000,117,11089102,14005,0,1714146958,12920.39106175,96.03939099000127,53382.99201072001 2024-04-26,15:56:00.000,117,11089166,13645,0,1714146959,12920.39106175,95.97594881999976,53382.90816528 2024-04-26,15:56:01.000,117,11089178,14085,0,1714146960,12920.37085282,96.45528965999983,53382.82431984001 2024-04-26,15:56:02.000,117,11089159,13645,0,1714146961,12920.38432543999,97.04036745000485,53382.712525920004 2024-04-26,15:56:03.000,117,11089145,13925,0,1714146962,12920.465161159991,97.60429785000451,53382.565796400006 2024-04-26,15:56:04.000,117,11089135,13725,0,1714146963,12920.842394519997,98.02724565000244,53382.46797672001 2024-04-26,15:56:05.000,117,11089154,13885,0,1714146964,12921.064692749998,98.17527738000354,53382.44002824001 2024-04-26,15:56:06.000,117,11089160,13845,0,1714146965,12920.896285000003,98.36560389000078,53382.26535024 2024-04-26,15:56:07.000,117,11089167,13925,0,1714146966,12920.815449280002,98.51363562000188,53382.22342752001 2024-04-26,15:56:08.000,117,11089151,13885,0,1714146967,12920.828921899993,98.54888126999867,53382.1465692 2024-04-26,15:56:09.000,117,11089188,13885,0,1714146968,12920.882812379998,98.64756909000425,53382.09765936 2024-04-26,15:56:10.000,117,11089158,13845,0,1714146969,12921.152264779994,98.88019037999766,53382.013813920006 2024-04-26,15:56:11.000,117,11089116,14085,0,1714146970,12921.374563009995,99.02117297999939,53381.95791696 2024-04-26,15:56:12.000,117,11089190,13765,0,1714146971,12921.34088145999,98.71806038999785,53381.96490408001 2024-04-26,15:56:13.000,117,11089150,13725,0,1714146972,12921.42845349,98.6405199600049,53381.91599424001 2024-04-26,15:56:14.000,117,11089154,13525,0,1714146973,12921.40824456,98.43609519000165,53381.92996848 2024-04-26,15:56:15.000,117,11089142,13805,0,1714146974,12921.54297075999,98.35855476000143,53381.95092984 2024-04-26,15:56:16.000,117,11089144,13885,0,1714146975,12921.637279099996,98.50658649000252,53381.90900712 2024-04-26,15:56:17.000,117,11089187,14085,0,1714146976,12921.718114819996,98.83084647000214,53381.846123040006 2024-04-26,15:56:18.000,117,11089139,14005,0,1714146977,12921.866313639992,98.89428864000365,53381.80420032 2024-04-26,15:56:19.000,117,11089172,14405,0,1714146978,12922.115557110003,98.76035517000128,53381.81817456001 2024-04-26,15:56:20.000,117,11089125,14205,0,1714146979,12922.351327959994,98.7392077800032,53381.79721320001 2024-04-26,15:56:21.000,117,11089134,13845,0,1714146980,12922.66119821999,98.71806038999785,53381.73432912 2024-04-26,15:56:22.000,117,11089156,13925,0,1714146981,12923.179894089997,98.74625691000256,53381.74131624 2024-04-26,15:56:23.000,117,11089183,14285,0,1714146982,12923.84005246999,98.79560081999807,53381.73432912 2024-04-26,15:56:24.000,117,11089157,13605,0,1714146983,12924.540628709998,98.61232344000018,53381.74830336001 2024-04-26,15:56:25.000,117,11089173,14005,0,1714146984,12925.254677569996,98.1329826000001,53381.706380640004 2024-04-26,15:56:26.000,117,11089157,14405,0,1714146985,12925.456766869996,97.95675435000157,53381.67144504001 2024-04-26,15:56:27.000,117,11089162,13925,0,1714146986,12925.113215059995,97.89331218000007,53381.5875996 2024-04-26,15:56:28.000,117,11089144,13845,0,1714146987,12924.776399559989,98.30216171999928,53381.41292160001 2024-04-26,15:56:29.000,117,11089214,13885,0,1714146988,12924.405902509992,98.9859273300026,53381.24523072001 2024-04-26,15:56:30.000,117,11089168,14085,0,1714146989,12923.98151497999,99.54985773000226,53381.09151408 2024-04-26,15:56:31.000,117,11089135,13765,0,1714146990,12923.449346489993,99.92346162000467,53380.888887600006 2024-04-26,15:56:32.000,117,11089148,13525,0,1714146991,12923.051904200001,100.20542682000087,53380.73517096 2024-04-26,15:56:33.000,117,11089128,14085,0,1714146992,12923.004750029992,100.07854247999785,53380.65831264 2024-04-26,15:56:34.000,117,11089157,13565,0,1714146993,12923.233784570002,99.76838076000422,53380.56049296 2024-04-26,15:56:35.000,117,11089158,13565,0,1714146994,12923.462819109998,99.28903992000414,53380.532544480004 2024-04-26,15:56:36.000,117,11089144,13845,0,1714146995,12923.644699479999,98.94363254999917,53380.5395316 2024-04-26,15:56:37.000,117,11089152,14085,0,1714146996,12923.523445899998,98.84494473000086,53380.49062176 2024-04-26,15:56:38.000,117,11089151,13725,0,1714146997,12923.604281619999,98.90133777000301,53380.44171192 2024-04-26,15:56:39.000,117,11089192,13645,0,1714146998,12923.974778669995,98.73215865000384,53380.4696604 2024-04-26,15:56:40.000,117,11089163,14245,0,1714146999,12924.237494759996,98.42904606000229,53380.46267328 2024-04-26,15:56:41.000,117,11089067,14085,0,1714147000,12924.08929594,98.23871954999777,53380.35786648001 2024-04-26,15:56:42.000,117,11089114,14245,0,1714147001,12923.954569739995,98.46429170999909,53380.315943760004 2024-04-26,15:56:43.000,117,11089141,13805,0,1714147002,12923.792898299995,98.82379734000278,53380.26004680001 2024-04-26,15:56:44.000,117,11089177,13885,0,1714147003,12923.664908409999,99.28199079000478,53380.12729152 2024-04-26,15:56:45.000,117,11089155,13965,0,1714147004,12923.408928629993,99.74018423999951,53380.03645896 2024-04-26,15:56:46.000,117,11089121,13925,0,1714147005,12923.253993500002,99.71198772000207,53379.980562000004 2024-04-26,15:56:47.000,117,11089144,13765,0,1714147006,12922.82286965999,99.72608598000079,53379.833832480006 2024-04-26,15:56:48.000,117,11089129,13965,0,1714147007,12922.405218439999,99.64854555000056,53379.72902568 2024-04-26,15:56:49.000,117,11089172,14245,0,1714147008,12922.46584523,99.31018731000222,53379.62421888 2024-04-26,15:56:50.000,117,11089103,13885,0,1714147009,12922.715088699995,98.78150255999935,53379.498450720006 2024-04-26,15:56:51.000,117,11089126,14045,0,1714147010,12923.213575640002,98.45019345000037,53379.44255376 2024-04-26,15:56:52.000,117,11089122,13845,0,1714147011,12923.893942949995,98.30216171999928,53379.36569544 2024-04-26,15:56:53.000,117,11089118,14045,0,1714147012,12924.176867969996,98.61937256999954,53379.260888640005 2024-04-26,15:56:54.000,117,11089147,14045,0,1714147013,12924.122977489991,99.0493695000041,53379.163068960006 2024-04-26,15:56:55.000,117,11089181,13965,0,1714147014,12923.96130604999,98.96477994000452,53379.10018488 2024-04-26,15:56:56.000,117,11089137,14525,0,1714147015,12923.833316159995,98.89428864000365,53378.939481119996 2024-04-26,15:56:57.000,117,11089136,14085,0,1714147016,12923.563863759999,98.72510952000448,53378.771790239996 2024-04-26,15:56:58.000,117,11089128,14165,0,1714147017,12923.314620290002,98.70396212999913,53378.639034960004 2024-04-26,15:56:59.000,117,11089145,13685,0,1714147018,12923.462819109998,98.58412692000275,53378.5482024 2024-04-26,15:57:00.000,117,11089062,14165,0,1714147019,12923.84005246999,98.18937564000225,53378.38749864 2024-04-26,15:57:01.000,117,11089121,14085,0,1714147020,12923.94109711999,98.2457686800044,53378.233782 2024-04-26,15:57:02.000,117,11089157,13765,0,1714147021,12923.90067925999,98.44314432000101,53378.01019416001 2024-04-26,15:57:03.000,117,11089117,14285,0,1714147022,12924.00846022,98.72510952000448,53377.83551616 2024-04-26,15:57:04.000,117,11089171,14005,0,1714147023,12924.02193283999,99.02117297999939,53377.6398768 2024-04-26,15:57:05.000,117,11089126,14125,0,1714147024,12924.082559629991,99.12690993000433,53377.3953276 2024-04-26,15:57:06.000,117,11089103,14045,0,1714147025,12924.244231069992,99.04232037000475,53377.20667536 2024-04-26,15:57:07.000,117,11089068,13925,0,1714147026,12924.533892400003,98.85199386000022,53377.07392008001 2024-04-26,15:57:08.000,117,11089158,13725,0,1714147027,12924.830290039994,98.91543603000173,53376.95513904001 2024-04-26,15:57:09.000,117,11089122,13925,0,1714147028,12924.96501624,99.07051689000218,53376.77347392 2024-04-26,15:57:10.000,117,11089107,13605,0,1714147029,12924.99869778999,99.04232037000475,53376.58482168 2024-04-26,15:57:11.000,117,11089121,13925,0,1714147030,12925.06606089,98.88723951000429,53376.42411792001 2024-04-26,15:57:12.000,117,11089139,13965,0,1714147031,12925.28835912,98.57707779000339,53376.26341416001 2024-04-26,15:57:13.000,117,11089141,14365,0,1714147032,12925.22773233,98.02724565000244,53376.1725816 2024-04-26,15:57:14.000,117,11089139,13805,0,1714147033,12925.18731447,97.96380348000093,53375.99790360001 2024-04-26,15:57:15.000,117,11089127,14205,0,1714147034,12925.153632919995,98.28806346000056,53375.79527712 2024-04-26,15:57:16.000,117,11089173,14245,0,1714147035,12925.11995136999,98.6405199600049,53375.69745744 2024-04-26,15:57:17.000,117,11089146,13965,0,1714147036,12925.315304359996,98.88723951000429,53375.58566352001 2024-04-26,15:57:18.000,117,11089100,13845,0,1714147037,12925.611702000002,99.07051689000218,53375.41098552 2024-04-26,15:57:19.000,117,11089080,13805,0,1714147038,12925.968726429994,99.13395906000369,53375.29919160001 2024-04-26,15:57:20.000,117,11089132,14045,0,1714147039,12926.002407979999,99.20445036000456,53375.17342344 2024-04-26,15:57:21.000,117,11089152,14085,0,1714147040,12925.961990119999,99.09871340999962,53375.02669392 2024-04-26,15:57:22.000,117,11089188,14045,0,1714147041,12926.07650738999,99.38772774000245,53374.87297728001 2024-04-26,15:57:23.000,117,11089112,14085,0,1714147042,12926.089980009994,99.61329990000377,53374.62842808001 2024-04-26,15:57:24.000,117,11089102,13965,0,1714147043,12925.881154399998,99.88116684000124,53374.45375008 2024-04-26,15:57:25.000,117,11089193,13925,0,1714147044,12925.961990119999,100.0996898700032,53374.230162240005 2024-04-26,15:57:26.000,117,11089121,14005,0,1714147045,12926.12366156,100.24067246999766,53374.02753576 2024-04-26,15:57:27.000,117,11089132,13885,0,1714147046,12926.271860379995,100.2336233399983,53373.81792216001 2024-04-26,15:57:28.000,117,11089139,13805,0,1714147047,12926.312278239995,100.40280246000475,53373.67119264001 2024-04-26,15:57:29.000,117,11089107,14045,0,1714147048,12926.25838775999,100.73411157000373,53373.55241160001 2024-04-26,15:57:30.000,117,11089170,13965,0,1714147049,12926.292069309995,101.13591198000358,53373.43363056001 2024-04-26,15:57:31.000,117,11089101,14005,0,1714147050,12926.588466950001,101.22050154000317,53373.36375936001 2024-04-26,15:57:32.000,117,11089129,13965,0,1714147051,12927.147580679994,101.05837155000336,53373.3078624 2024-04-26,15:57:33.000,117,11089137,13925,0,1714147052,12927.571968209995,100.78345547999925,53373.25895256 2024-04-26,15:57:34.000,117,11089098,13725,0,1714147053,12927.60564976,100.61427636000008,53373.23799120001 2024-04-26,15:57:35.000,117,11089139,13845,0,1714147054,12927.41703307999,100.41690072000347,53373.16113288 2024-04-26,15:57:36.000,117,11089124,14325,0,1714147055,12927.5652319,100.19837769000151,53373.11921016001 2024-04-26,15:57:37.000,117,11089146,14125,0,1714147056,12927.55849558999,100.07854247999785,53373.04235184 2024-04-26,15:57:38.000,117,11089157,13765,0,1714147057,12927.511341419995,100.07854247999785,53372.9235708 2024-04-26,15:57:39.000,117,11089099,13925,0,1714147058,12927.60564976,100.09264074000384,53372.839725360005 2024-04-26,15:57:40.000,117,11089169,14005,0,1714147059,12927.848156920001,99.90936335999868,53372.81177688001 2024-04-26,15:57:41.000,117,11089157,14085,0,1714147060,12927.996355739997,99.81772466999973,53372.69998296 2024-04-26,15:57:42.000,117,11089148,14125,0,1714147061,12928.110873010002,99.74018423999951,53372.63709888 2024-04-26,15:57:43.000,117,11089174,14285,0,1714147062,12928.131081940002,99.62034903000313,53372.54626632001 2024-04-26,15:57:44.000,117,11089118,13925,0,1714147063,12928.373589099989,99.3313347000003,53372.42049816 2024-04-26,15:57:45.000,117,11089133,13965,0,1714147064,12928.387061719994,99.38067861000309,53372.336652720005 2024-04-26,15:57:46.000,117,11089166,13885,0,1714147065,12928.252335519988,99.59215250999841,53372.23184592001 2024-04-26,15:57:47.000,117,11089174,14125,0,1714147066,12928.373589099989,100.02214944000298,53372.05716792 2024-04-26,15:57:48.000,117,11089168,14125,0,1714147067,12928.252335519988,100.3816550699994,53371.94537400001 2024-04-26,15:57:49.000,117,11089138,14205,0,1714147068,12928.043509909992,100.55083418999857,53371.69383768 2024-04-26,15:57:50.000,117,11089168,14245,0,1714147069,12927.70669441,100.56493245000456,53371.55409528 2024-04-26,15:57:51.000,117,11089093,14005,0,1714147070,12927.43724200999,100.22657420999894,53371.35845592 2024-04-26,15:57:52.000,117,11089136,14165,0,1714147071,12927.35640628999,99.83182292999845,53371.22570064001 2024-04-26,15:57:53.000,117,11089154,14245,0,1714147072,12927.45745093999,99.47936643000139,53371.162816560005 2024-04-26,15:57:54.000,117,11089148,14045,0,1714147073,12927.35640628999,99.34543295999902,53371.00909992 2024-04-26,15:57:55.000,117,11089103,14165,0,1714147074,12927.268834259994,99.14805732000241,53370.91826736001 2024-04-26,15:57:56.000,117,11089132,13885,0,1714147075,12927.107162819993,98.83084647000214,53370.827434800005 2024-04-26,15:57:57.000,117,11089123,14365,0,1714147076,12927.026327099993,98.316259979998,53370.7924992 2024-04-26,15:57:58.000,117,11089140,13925,0,1714147077,12927.080217579998,97.7875752300024,53370.71564088 2024-04-26,15:57:59.000,117,11089090,14365,0,1714147078,12927.470923559995,97.16725179000059,53370.59685984 2024-04-26,15:58:00.000,117,11089178,14205,0,1714147079,12927.787530130001,96.51873183000134,53370.540962880004 2024-04-26,15:58:01.000,117,11089172,13805,0,1714147080,12927.733639649996,95.84201535000466,53370.36628488001 2024-04-26,15:58:02.000,117,11089145,14005,0,1714147081,12927.113899129989,95.84906448000402,53370.24750384001 2024-04-26,15:58:03.000,117,11089143,13845,0,1714147082,12926.433531819996,96.20857011000044,53370.05186448001 2024-04-26,15:58:04.000,117,11089087,14005,0,1714147083,12926.09671631999,96.4905353100039,53369.7793668 2024-04-26,15:58:05.000,117,11089170,14165,0,1714147084,12926.002407979999,96.44824053000048,53369.54879184001 2024-04-26,15:58:06.000,117,11089194,13765,0,1714147085,12925.961990119999,96.02529273000255,53369.367126720004 2024-04-26,15:58:07.000,117,11089131,14125,0,1714147086,12926.009144289994,95.36972364000394,53369.17847448 2024-04-26,15:58:08.000,117,11089131,14205,0,1714147087,12925.988935359994,94.83398976000171,53368.98982224 2024-04-26,15:58:09.000,117,11089119,13765,0,1714147088,12925.759900819998,94.48153326000465,53368.78020864 2024-04-26,15:58:10.000,117,11089110,13965,0,1714147089,12925.611702000002,94.34055066000292,53368.58456928 2024-04-26,15:58:11.000,117,11089149,13965,0,1714147090,12925.389403770001,94.34055066000292,53368.42386552001 2024-04-26,15:58:12.000,117,11089127,14085,0,1714147091,12925.389403770001,94.18546980000247,53368.30508448001 2024-04-26,15:58:13.000,117,11089153,14045,0,1714147092,12925.409612700001,93.81891503999941,53368.144380720005 2024-04-26,15:58:14.000,117,11089121,13405,0,1714147093,12925.409612700001,93.7202272200011,53367.976689840005 2024-04-26,15:58:15.000,117,11089133,13765,0,1714147094,12925.301831739991,93.52990071000386,53367.81598608 2024-04-26,15:58:16.000,117,11089136,14085,0,1714147095,12924.991961479995,93.98104502999922,53367.58541112001 2024-04-26,15:58:17.000,117,11089188,13925,0,1714147096,12924.830290039994,94.45333673999994,53367.39675888001 2024-04-26,15:58:18.000,117,11089177,13925,0,1714147097,12924.587782879993,94.83398976000171,53367.208106640006 2024-04-26,15:58:19.000,117,11089078,14005,0,1714147098,12924.325066789992,95.12300409000454,53367.07535136 2024-04-26,15:58:20.000,117,11089151,13965,0,1714147099,12924.331803100002,95.0666110500024,53366.93560896 2024-04-26,15:58:21.000,117,11089134,14325,0,1714147100,12924.453056680002,94.98202149000281,53366.802853680005 2024-04-26,15:58:22.000,117,11089092,13965,0,1714147101,12924.459792989997,94.43923848000122,53366.649137039996 2024-04-26,15:58:23.000,117,11089110,13925,0,1714147102,12924.419375129997,94.12907676000032,53366.47445904 2024-04-26,15:58:24.000,117,11089136,13925,0,1714147103,12924.237494759996,93.76252200000454,53366.299781040005 2024-04-26,15:58:25.000,117,11089147,13885,0,1714147104,12924.00846022,93.2126898600036,53366.06920608 2024-04-26,15:58:26.000,117,11089131,13765,0,1714147105,12923.69858995999,92.68400511000073,53365.89452808 2024-04-26,15:58:27.000,117,11089194,14245,0,1714147106,12923.435873869988,92.52187512000091,53365.63600464 2024-04-26,15:58:28.000,117,11089103,14205,0,1714147107,12923.496500659989,92.37384338999982,53365.40542968001 2024-04-26,15:58:29.000,117,11089122,14045,0,1714147108,12923.813107229995,92.2610573100028,53365.15389336 2024-04-26,15:58:30.000,117,11089128,13845,0,1714147109,12924.1297138,92.28220470000088,53365.00017672001 2024-04-26,15:58:31.000,117,11089123,13845,0,1714147110,12924.459792989997,92.0495834100002,53364.78357600001 2024-04-26,15:58:32.000,117,11089153,13685,0,1714147111,12924.769663249994,91.8663060300023,53364.60191088 2024-04-26,15:58:33.000,117,11089189,14005,0,1714147112,12924.742718009998,91.71122517000185,53364.39229728 2024-04-26,15:58:34.000,117,11089126,14285,0,1714147113,12924.607991809993,91.73237255999993,53364.04294128001 2024-04-26,15:58:35.000,117,11089134,14005,0,1714147114,12924.271176310001,92.50072773000284,53363.7005724 2024-04-26,15:58:36.000,117,11089135,13525,0,1714147115,12923.81984353999,92.99416683000163,53363.386152 2024-04-26,15:58:37.000,117,11089138,14205,0,1714147116,12923.388719699993,92.98711770000227,53363.05775736001 2024-04-26,15:58:38.000,117,11089145,13925,0,1714147117,12922.991277410001,92.79679118999775,53362.58962032 2024-04-26,15:58:39.000,117,11089172,13845,0,1714147118,12922.452372609994,92.65580859000329,53362.28917416001 2024-04-26,15:58:40.000,117,11089182,14245,0,1714147119,12922.007776149992,92.47958034000476,53361.92584392 2024-04-26,15:58:41.000,117,11089143,13725,0,1714147120,12921.812423160001,92.37384338999982,53361.69526896001 2024-04-26,15:58:42.000,117,11089213,13765,0,1714147121,12921.886522569992,92.33859774000302,53361.45071976001 2024-04-26,15:58:43.000,117,11089200,13965,0,1714147122,12921.994303530002,92.17646775000321,53361.22713192 2024-04-26,15:58:44.000,117,11089155,13965,0,1714147123,12921.866313639992,92.02843602000212,53361.04546680001 2024-04-26,15:58:45.000,117,11089193,13965,0,1714147124,12921.54970707,92.41613817000325,53360.8009176 2024-04-26,15:58:46.000,117,11089151,13565,0,1714147125,12921.69116958,92.68400511000073,53360.598291120004 2024-04-26,15:58:47.000,117,11089163,13645,0,1714147126,12921.980830909997,92.8531842299999,53360.44457448001 2024-04-26,15:58:48.000,117,11089102,14125,0,1714147127,12922.39848212999,92.87433161999797,53360.23496088001 2024-04-26,15:58:49.000,117,11089116,14085,0,1714147128,12922.957595859996,92.8179385800031,53360.144128320004 2024-04-26,15:58:50.000,117,11089118,13565,0,1714147129,12923.61775423999,92.78974205999839,53360.06028288 2024-04-26,15:58:51.000,117,11089183,13765,0,1714147130,12924.02866915,92.84613510000054,53359.92054048001 2024-04-26,15:58:52.000,117,11089174,13685,0,1714147131,12924.298121549997,92.88842988000397,53359.83669504 2024-04-26,15:58:53.000,117,11089137,13845,0,1714147132,12924.581046569998,92.79679118999775,53359.77381096001 2024-04-26,15:58:54.000,117,11089098,14285,0,1714147133,12924.87744420999,92.76859467000031,53359.759836720004 2024-04-26,15:58:55.000,117,11089211,14005,0,1714147134,12925.05932457999,92.89547901000333,53359.68297840001 2024-04-26,15:58:56.000,117,11089128,13685,0,1714147135,12925.375931149996,92.95892118000484,53359.67599128 2024-04-26,15:58:57.000,117,11089124,13965,0,1714147136,12925.510657350002,92.92367553000076,53359.62708144 2024-04-26,15:58:58.000,117,11089162,13965,0,1714147137,12925.234468639996,92.68400511000073,53359.5781716 2024-04-26,15:58:59.000,117,11089152,13765,0,1714147138,12924.661882289998,92.51482599000155,53359.55022312 2024-04-26,15:59:00.000,117,11089217,13765,0,1714147139,12924.082559629991,92.38794164999854,53359.375545120005 2024-04-26,15:59:01.000,117,11089108,14165,0,1714147140,12923.88720664,92.3949907799979,53359.207854240005 2024-04-26,15:59:02.000,117,11089205,13725,0,1714147141,12923.94783343,92.30335208999895,53359.089073200004 2024-04-26,15:59:03.000,117,11089163,14005,0,1714147142,12924.250967380001,91.74647081999865,53358.9493308 2024-04-26,15:59:04.000,117,11089189,13965,0,1714147143,12924.641673359998,91.10499998999876,53358.8794596 2024-04-26,15:59:05.000,117,11089144,14485,0,1714147144,12924.870707899994,90.43533264000143,53358.81657552001 2024-04-26,15:59:06.000,117,11089164,13845,0,1714147145,12924.756190629989,89.78681268000219,53358.76766568001 2024-04-26,15:59:07.000,117,11089151,14005,0,1714147146,12924.641673359998,89.25812792999932,53358.74670432001 2024-04-26,15:59:08.000,117,11089148,13645,0,1714147147,12924.682091219998,88.80698361000395,53358.634910400004 2024-04-26,15:59:09.000,117,11089164,13765,0,1714147148,12924.843762659999,88.58141145000263,53358.48119376001 2024-04-26,15:59:10.000,117,11089144,14045,0,1714147149,12925.093006129995,88.60960797000007,53358.41132256001 2024-04-26,15:59:11.000,117,11089196,14085,0,1714147150,12925.625174619992,88.7858362199986,53358.3554256 2024-04-26,15:59:12.000,117,11089177,13165,0,1714147151,12926.103452629999,88.88452404000418,53358.31350288001 2024-04-26,15:59:13.000,117,11089153,14245,0,1714147152,12926.191024659995,89.23698054000124,53358.1807476 2024-04-26,15:59:14.000,117,11089174,13725,0,1714147153,12925.874418089988,89.94189354000264,53358.08991504 2024-04-26,15:59:15.000,117,11089159,13685,0,1714147154,12925.658856169997,90.49172568000358,53357.92921128001 2024-04-26,15:59:16.000,117,11089144,14285,0,1714147155,12925.30856805,90.90762435000215,53357.8313916 2024-04-26,15:59:17.000,117,11089133,14365,0,1714147156,12924.688827529993,91.26712997999857,53357.61479088 2024-04-26,15:59:18.000,117,11089145,14045,0,1714147157,12924.082559629991,91.37286693000351,53357.53793256 2024-04-26,15:59:19.000,117,11089185,14205,0,1714147158,12923.509973279994,91.29532650000328,53357.433125760006 2024-04-26,15:59:20.000,117,11089137,14085,0,1714147159,12923.018222649996,91.30237563000264,53357.293383360004 2024-04-26,15:59:21.000,117,11089107,13805,0,1714147160,12922.735297629995,91.28827737000393,53357.25844776001 2024-04-26,15:59:22.000,117,11089196,14005,0,1714147161,12922.593835119995,90.98516478000238,53357.195563680005 2024-04-26,15:59:23.000,117,11089163,13845,0,1714147162,12922.43889998999,90.26615352000226,53357.146653840005 2024-04-26,15:59:24.000,117,11089163,14005,0,1714147163,12922.216601759988,89.79386181000154,53357.076782640004 2024-04-26,15:59:25.000,117,11089091,13845,0,1714147164,12922.149238659993,89.75156702999811,53356.98595008 2024-04-26,15:59:26.000,117,11089150,14005,0,1714147165,12922.102084489998,89.61763356000301,53356.88114328001 2024-04-26,15:59:27.000,117,11089148,13965,0,1714147166,12922.122293419998,89.3568157500049,53356.643581200005 2024-04-26,15:59:28.000,117,11089145,13845,0,1714147167,12922.068402939993,89.58238790999894,53356.55274864 2024-04-26,15:59:29.000,117,11089126,13965,0,1714147168,12922.472581539994,89.66697746999853,53356.39204488 2024-04-26,15:59:30.000,117,11089102,14045,0,1714147169,12923.072113130002,89.67402659999789,53356.28025096001 2024-04-26,15:59:31.000,117,11089157,14045,0,1714147170,12923.368510769993,89.57533877999958,53356.21037976001 2024-04-26,15:59:32.000,117,11089161,14245,0,1714147171,12923.523445899998,89.4555035700032,53356.13352144001 2024-04-26,15:59:33.000,117,11089152,13925,0,1714147172,12923.71879888999,89.26517705999868,53355.94486920001 2024-04-26,15:59:34.000,117,11089164,14045,0,1714147173,12923.873734019995,88.9973101200012,53355.86102376 2024-04-26,15:59:35.000,117,11089166,13805,0,1714147174,12924.00172390999,88.74354144000245,53355.735255600004 2024-04-26,15:59:36.000,117,11089140,13885,0,1714147175,12924.203813209991,88.65895188000286,53355.60250032 2024-04-26,15:59:37.000,117,11089133,13845,0,1714147176,12924.426111439992,88.71534491999773,53355.53961624001 2024-04-26,15:59:38.000,117,11089205,13885,0,1714147177,12924.648409669993,88.58846058000199,53355.50468064 2024-04-26,15:59:39.000,117,11089116,14245,0,1714147178,12925.09974243999,88.48977276000369,53355.34397688001 2024-04-26,15:59:40.000,117,11089146,13925,0,1714147179,12925.274886499996,88.18666017000214,53355.27410568001 2024-04-26,15:59:41.000,117,11089132,14045,0,1714147180,12925.295095429996,87.39715761000116,53355.24615720001 2024-04-26,15:59:42.000,117,11089128,13885,0,1714147181,12925.194050779995,86.55831114000466,53355.183273120005 2024-04-26,15:59:43.000,117,11089169,14005,0,1714147182,12924.99869778999,85.76880858000368,53355.10641480001 2024-04-26,15:59:44.000,117,11089110,14125,0,1714147183,12924.810081109994,85.10619035999844,53355.05750496001 2024-04-26,15:59:45.000,117,11089134,13645,0,1714147184,12924.655145979988,84.50701431000198,53354.9317368 2024-04-26,15:59:46.000,117,11089129,13565,0,1714147185,12924.634937049988,84.3730808399996,53354.85487848 2024-04-26,15:59:47.000,117,11089131,13965,0,1714147186,12924.533892400003,84.80307777000417,53354.67321336001 2024-04-26,15:59:48.000,117,11089122,14045,0,1714147187,12924.136450109996,85.5714329399998,53354.47058688 2024-04-26,15:59:49.000,117,11089153,14285,0,1714147188,12923.84005246999,85.99438073999772,53354.302896 2024-04-26,15:59:50.000,117,11089168,13725,0,1714147189,12923.442610179998,86.14241246999882,53354.128218000005 2024-04-26,15:59:51.000,117,11089144,13765,0,1714147190,12923.099058369997,86.04372465000051,53353.92559152 2024-04-26,15:59:52.000,117,11089179,13925,0,1714147191,12922.87002383,85.69126815000345,53353.79982336 2024-04-26,15:59:53.000,117,11089137,13765,0,1714147192,12922.553417259995,85.6701207599981,53353.63213248 2024-04-26,15:59:54.000,117,11089176,13805,0,1714147193,12922.027985079993,86.51601636000123,53353.38059616001 2024-04-26,15:59:55.000,117,11089135,14045,0,1714147194,12921.819159469997,87.08699589000025,53353.1500212 2024-04-26,15:59:56.000,117,11089181,13925,0,1714147195,12921.62380647999,87.10814327999833,53352.954381840005 2024-04-26,15:59:57.000,117,11089124,14165,0,1714147196,12921.664224339991,86.36798463000014,53352.82861368001 2024-04-26,15:59:58.000,117,11089175,13925,0,1714147197,12921.644015409991,85.62782598000194,53352.6958584 2024-04-26,15:59:59.000,117,11089164,13805,0,1714147198,12921.933676740002,84.93701123999926,53352.57707736 2024-04-26,16:00:00.000,117,11089168,14125,0,1714147199,12922.054930320002,84.39422822999768,53352.4163736 2024-04-26,16:00:01.000,117,11089100,13925,0,1714147200,12921.792214230001,84.11931216000085,53352.213747120004 2024-04-26,16:00:02.000,117,11089141,14125,0,1714147201,12921.455398729995,83.92193652000424,53352.05304336 2024-04-26,16:00:03.000,117,11089153,14045,0,1714147202,12921.273518359994,83.70341349000228,53351.829455520005 2024-04-26,16:00:04.000,117,11089124,13925,0,1714147203,12921.30046359999,83.51308697999775,53351.64080328 2024-04-26,16:00:05.000,117,11089109,14245,0,1714147204,12921.394771939995,83.5342343700031,53351.43817680001 2024-04-26,16:00:06.000,117,11089114,13885,0,1714147205,12921.920204119997,83.40735003000009,53351.326382880005 2024-04-26,16:00:07.000,117,11089141,13925,0,1714147206,12922.445636299999,82.84341963000043,53351.1936276 2024-04-26,16:00:08.000,117,11089129,13765,0,1714147207,12922.930650620001,82.08916272000351,53351.0888208 2024-04-26,16:00:09.000,117,11089153,13765,0,1714147208,12923.456082799989,81.65211665999959,53351.03292384001 2024-04-26,16:00:10.000,117,11089136,14205,0,1714147209,12923.86699771,81.2573653799991,53350.92112992 2024-04-26,16:00:11.000,117,11089194,13805,0,1714147210,12924.210549520001,81.109333649998,53350.809336 2024-04-26,16:00:12.000,117,11089124,14165,0,1714147211,12924.547365019993,81.17982494999887,53350.73247768 2024-04-26,16:00:13.000,117,11089161,14005,0,1714147212,12924.742718009998,81.5040849299985,53350.62068376 2024-04-26,16:00:14.000,117,11089198,14245,0,1714147213,12924.931334689994,81.5675271,53350.536838320004 2024-04-26,16:00:15.000,117,11089090,14205,0,1714147214,12924.722509079998,81.16572669000016,53350.44600576 2024-04-26,16:00:16.000,117,11089132,14045,0,1714147215,12924.500210849998,80.61589454999921,53350.369147440004 2024-04-26,16:00:17.000,117,11089131,14045,0,1714147216,12924.594519189988,80.08720980000362,53350.369147440004 2024-04-26,16:00:18.000,117,11089148,13845,0,1714147217,12924.661882289998,79.64311461000034,53350.369147440004 2024-04-26,16:00:19.000,117,11089142,13925,0,1714147218,12924.85723527999,79.48098462000053,53350.4250444 2024-04-26,16:00:20.000,117,11089137,14165,0,1714147219,12925.153632919995,79.53032853000332,53350.4949156 2024-04-26,16:00:21.000,117,11089150,14045,0,1714147220,12925.423085319992,79.53032853000332,53350.557799680006 2024-04-26,16:00:22.000,117,11089134,14205,0,1714147221,12925.759900819998,79.26951071999792,53350.725490560006 2024-04-26,16:00:23.000,117,11089126,13725,0,1714147222,12926.130397869994,78.9593490000043,53350.80234888 2024-04-26,16:00:24.000,117,11089158,13765,0,1714147223,12925.887890709993,78.9593490000043,53350.90715568 2024-04-26,16:00:25.000,117,11089120,13805,0,1714147224,12925.611702000002,78.93115247999958,53350.942091280005 2024-04-26,16:00:26.000,117,11089135,13925,0,1714147225,12925.564547829992,78.52935206999973,53350.97702688 2024-04-26,16:00:27.000,117,11089116,13965,0,1714147226,12925.396140079996,78.34607469000184,53351.011962480006 2024-04-26,16:00:28.000,117,11089164,14085,0,1714147227,12925.369194840001,78.83246466000128,53351.00497536001 2024-04-26,16:00:29.000,117,11089113,14165,0,1714147228,12925.685801409993,79.19901942000433,53351.03292384001 2024-04-26,16:00:30.000,117,11089115,13965,0,1714147229,12926.15734310999,79.05098769000324,53351.13773064 2024-04-26,16:00:31.000,117,11089152,14525,0,1714147230,12926.628884810001,78.77607161999913,53351.1237564 2024-04-26,16:00:32.000,117,11089126,14005,0,1714147231,12926.871391970002,78.47295903000486,53351.31240864 2024-04-26,16:00:33.000,117,11089137,13805,0,1714147232,12927.093690199988,78.2544360000029,53351.48009952 2024-04-26,16:00:34.000,117,11089111,14085,0,1714147233,12927.107162819993,77.86673385000176,53351.61984192 2024-04-26,16:00:35.000,117,11089172,14085,0,1714147234,12926.979172929998,77.34509822999826,53351.69670024 2024-04-26,16:00:36.000,117,11089089,14205,0,1714147235,12926.905073519993,77.21116476000316,53351.7875328 2024-04-26,16:00:37.000,117,11089185,14045,0,1714147236,12926.541312779991,77.35214736000489,53351.85041688001 2024-04-26,16:00:38.000,117,11089171,14325,0,1714147237,12926.24491514,77.82443906999833,53351.899326720006 2024-04-26,16:00:39.000,117,11089199,14325,0,1714147238,12926.022616909999,78.30377990999841,53351.91330096 2024-04-26,16:00:40.000,117,11089124,14005,0,1714147239,12925.867681779993,78.48705729000358,53351.9622108 2024-04-26,16:00:41.000,117,11089140,14005,0,1714147240,12925.813791299988,78.388369469998,53352.02509488 2024-04-26,16:00:42.000,117,11089192,13965,0,1714147241,12925.894627019989,78.18394470000203,53352.13688880001 2024-04-26,16:00:43.000,117,11089136,14245,0,1714147242,12926.22470621,77.88788123999984,53352.36746376 2024-04-26,16:00:44.000,117,11089184,14125,0,1714147243,12926.642357429992,77.4508351800032,53352.500219040005 2024-04-26,16:00:45.000,117,11089162,13885,0,1714147244,12927.127371749993,76.98559260000184,53352.77271672 2024-04-26,16:00:46.000,117,11089159,14285,0,1714147245,12927.5652319,76.44985871999961,53352.905472000006 2024-04-26,16:00:47.000,117,11089176,13885,0,1714147246,12928.036773599997,76.4005148100041,53353.04521440001 2024-04-26,16:00:48.000,117,11089113,14325,0,1714147247,12928.023300979992,76.33002351000323,53353.22687952 2024-04-26,16:00:49.000,117,11089179,13925,0,1714147248,12927.895311089997,76.23133568999765,53353.34566056 2024-04-26,16:00:50.000,117,11089154,14205,0,1714147249,12927.760584889991,76.33707264000259,53353.49239008 2024-04-26,16:00:51.000,117,11089173,14325,0,1714147250,12927.801002749991,76.05510743999912,53353.674055200005 2024-04-26,16:00:52.000,117,11089103,14325,0,1714147251,12927.881838469992,75.68150355000398,53353.841746080005 2024-04-26,16:00:53.000,117,11089167,14245,0,1714147252,12928.191708730003,75.42068573999859,53353.960527120005 2024-04-26,16:00:54.000,117,11089181,14045,0,1714147253,12928.55546946999,75.09642575999897,53354.20507632 2024-04-26,16:00:55.000,117,11089108,14325,0,1714147254,12928.979856999991,74.93429576999915,53354.44962552 2024-04-26,16:00:56.000,117,11089111,14245,0,1714147255,12929.269518330002,74.99773794000066,53354.694174719996 2024-04-26,16:00:57.000,117,11089124,14205,0,1714147256,12929.498552869998,75.39248922000115,53354.94571104 2024-04-26,16:00:58.000,117,11089137,14245,0,1714147257,12929.532234419989,75.55461921000096,53355.14833752 2024-04-26,16:00:59.000,117,11089153,14405,0,1714147258,12929.82189575,75.29380140000285,53355.39288672001 2024-04-26,16:01:00.000,117,11089168,14205,0,1714147259,12930.327119000001,74.82855882000149,53355.69333288 2024-04-26,16:01:01.000,117,11089140,14325,0,1714147260,12931.01422261999,74.41266015000292,53355.923907840006 2024-04-26,16:01:02.000,117,11089154,14565,0,1714147261,12931.418401219991,74.38446362999821,53356.19640552 2024-04-26,16:01:03.000,117,11089147,14605,0,1714147262,12930.93338689999,75.21626097000262,53356.3640964 2024-04-26,16:01:04.000,117,11089142,14205,0,1714147263,12929.97683087999,76.23838482000428,53356.41999336001 2024-04-26,16:01:05.000,117,11089118,13845,0,1714147264,12929.114583199997,77.07723129000078,53356.4339676 2024-04-26,16:01:06.000,117,11089159,14405,0,1714147265,12928.521787919999,77.56362126000022,53356.538774399996 2024-04-26,16:01:07.000,117,11089132,13965,0,1714147266,12928.420743269999,77.60591604000365,53356.66454256001 2024-04-26,16:01:08.000,117,11089135,13765,0,1714147267,12928.60262364,77.55657213000086,53356.69947816 2024-04-26,16:01:09.000,117,11089137,14205,0,1714147268,12928.58241471,77.34509822999826,53356.8182592 2024-04-26,16:01:10.000,117,11089128,14245,0,1714147269,12928.461161129999,77.01378911999927,53356.90210464001 2024-04-26,16:01:11.000,117,11089142,14245,0,1714147270,12928.393798029989,76.83051174000138,53357.041847039996 2024-04-26,16:01:12.000,117,11089178,14045,0,1714147271,12928.299489689998,76.58379219000199,53357.097744000006 2024-04-26,16:01:13.000,117,11089156,14165,0,1714147272,12928.373589099989,76.56264480000391,53357.18857656001 2024-04-26,16:01:14.000,117,11089141,13845,0,1714147273,12928.528524229994,76.56264480000391,53357.25146064 2024-04-26,16:01:15.000,117,11089158,14165,0,1714147274,12928.86533973,76.56264480000391,53357.363254560005 2024-04-26,16:01:16.000,117,11089161,14245,0,1714147275,12929.437926079998,76.5978904500007,53357.530945440005 2024-04-26,16:01:17.000,117,11089154,14085,0,1714147276,12929.788214199994,76.48510437000368,53357.6567136 2024-04-26,16:01:18.000,117,11089152,14125,0,1714147277,12929.87578622999,76.30887611999788,53357.83837872001 2024-04-26,16:01:19.000,117,11089187,13645,0,1714147278,12929.687169549994,76.27363047000108,53358.01305672 2024-04-26,16:01:20.000,117,11089154,13925,0,1714147279,12929.330145120002,76.3511709000013,53358.13882488 2024-04-26,16:01:21.000,117,11089160,14005,0,1714147280,12929.006802240001,76.47100610999769,53358.2156832 2024-04-26,16:01:22.000,117,11089204,13925,0,1714147281,12928.434215889989,76.47805524000432,53358.271580160006 2024-04-26,16:01:23.000,117,11089177,14325,0,1714147282,12927.908783710001,76.30182698999852,53358.34145136001 2024-04-26,16:01:24.000,117,11089180,14005,0,1714147283,12927.64606762,75.76609311000357,53358.43228392001 2024-04-26,16:01:25.000,117,11089170,14165,0,1714147284,12927.50460511,75.28675227000349,53358.53010360001 2024-04-26,16:01:26.000,117,11089161,14045,0,1714147285,12927.248625329994,75.11052401999768,53358.62792328001 2024-04-26,16:01:27.000,117,11089129,13845,0,1714147286,12927.066744959993,75.04708185000345,53358.71176872 2024-04-26,16:01:28.000,117,11089160,14325,0,1714147287,12926.844446729992,75.09642575999897,53358.78163992 2024-04-26,16:01:29.000,117,11089205,14445,0,1714147288,12926.709720530002,75.09642575999897,53358.872472480005 2024-04-26,16:01:30.000,117,11089179,14165,0,1714147289,12926.750138390002,75.01183619999938,53359.0541376 2024-04-26,16:01:31.000,117,11089183,13805,0,1714147290,12927.012854479988,74.90609925000172,53359.18689288 2024-04-26,16:01:32.000,117,11089152,13965,0,1714147291,12927.693221789996,74.63118318000488,53359.4034936 2024-04-26,16:01:33.000,117,11089164,13965,0,1714147292,12928.339907549998,74.29987406999862,53359.662017040006 2024-04-26,16:01:34.000,117,11089109,14125,0,1714147293,12928.609359949995,74.44085667000036,53359.8576564 2024-04-26,16:01:35.000,117,11089162,14205,0,1714147294,12928.80471294,74.7792149099987,53359.98342456 2024-04-26,16:01:36.000,117,11089121,14165,0,1714147295,12928.973120689996,75.03298359000473,53360.15111544 2024-04-26,16:01:37.000,117,11089163,14005,0,1714147296,12929.148264750002,74.87790273000428,53360.25592224001 2024-04-26,16:01:38.000,117,11089158,14245,0,1714147297,12929.384035599993,74.82855882000149,53360.43758736 2024-04-26,16:01:39.000,117,11089162,14245,0,1714147298,12929.572652279989,74.73692013000255,53360.68912368001 2024-04-26,16:01:40.000,117,11089167,13805,0,1714147299,12929.76126896,74.59593753000081,53360.91271152 2024-04-26,16:01:41.000,117,11089100,14045,0,1714147300,12929.91620408999,74.9554431600045,53361.052453920005 2024-04-26,16:01:42.000,117,11089176,14165,0,1714147301,12929.83536836999,75.39248922000115,53361.20617056 2024-04-26,16:01:43.000,117,11089200,13925,0,1714147302,12929.77474157999,75.99166527000489,53361.3249516 2024-04-26,16:01:44.000,117,11089201,13925,0,1714147303,12929.949885639995,76.48510437000368,53361.49962960001 2024-04-26,16:01:45.000,117,11089193,14085,0,1714147304,12930.050930289995,76.9432978199984,53361.66732048001 2024-04-26,16:01:46.000,117,11089151,14125,0,1714147305,12930.08461184,77.22526302000188,53361.86295984001 2024-04-26,16:01:47.000,117,11089135,14245,0,1714147306,12930.138502319991,77.35919649000425,53362.058599200005 2024-04-26,16:01:48.000,117,11089153,14285,0,1714147307,12930.199129109991,77.45788431000256,53362.345071120006 2024-04-26,16:01:49.000,117,11089145,14045,0,1714147308,12930.199129109991,77.42968778999784,53362.63853016 2024-04-26,16:01:50.000,117,11089162,14165,0,1714147309,12930.111557079996,77.27460693000467,53362.88307936 2024-04-26,16:01:51.000,117,11089188,14125,0,1714147310,12930.14523863,77.2041156300038,53363.13461568001 2024-04-26,16:01:52.000,117,11089212,14245,0,1714147311,12930.535944609997,77.30985258000146,53363.49095880001 2024-04-26,16:01:53.000,117,11089171,14125,0,1714147312,12931.17589405999,77.62001430000237,53363.686598160006 2024-04-26,16:01:54.000,117,11089167,14325,0,1714147313,12931.654172069997,78.1064042700018,53363.87525040001 2024-04-26,16:01:55.000,117,11089194,13925,0,1714147314,12931.957306019998,78.83951379000064,53364.12678672 2024-04-26,16:01:56.000,117,11089194,14285,0,1714147315,12932.35474830999,79.31180550000136,53364.336400320004 2024-04-26,16:01:57.000,117,11089143,14085,0,1714147316,12932.974488829997,79.63606548000098,53364.56697528001 2024-04-26,16:01:58.000,117,11089157,14245,0,1714147317,12933.358458499999,79.87573590000102,53364.81152448001 2024-04-26,16:01:59.000,117,11089155,14045,0,1714147318,12933.304568019994,79.8968832899991,53365.10498352 2024-04-26,16:02:00.000,117,11089170,13805,0,1714147319,12933.297831709999,80.18589762000192,53365.50324936001 2024-04-26,16:02:01.000,117,11089151,14205,0,1714147320,12933.365194809994,80.48901021000347,53365.73382432 2024-04-26,16:02:02.000,117,11089200,13725,0,1714147321,12933.54033887,80.48901021000347,53365.88754096001 2024-04-26,16:02:03.000,117,11089113,14085,0,1714147322,12933.63464720999,80.5665506400037,53366.09016744 2024-04-26,16:02:04.000,117,11089134,14245,0,1714147323,12933.47297576999,80.85556496999925,53366.22990984 2024-04-26,16:02:05.000,117,11089129,13925,0,1714147324,12933.169841819989,81.0599897400025,53366.32772952 2024-04-26,16:02:06.000,117,11089090,14085,0,1714147325,12933.075533479998,81.0599897400025,53366.537343120006 2024-04-26,16:02:07.000,117,11089157,14205,0,1714147326,12932.819553699992,81.13048104000336,53366.74695672001 2024-04-26,16:02:08.000,117,11089158,13845,0,1714147327,12932.55683760999,81.42654449999827,53366.95657032 2024-04-26,16:02:09.000,117,11089149,14205,0,1714147328,12932.51641974999,81.63096927000151,53367.06836424 2024-04-26,16:02:10.000,117,11089126,14165,0,1714147329,12932.785872150002,81.47588841000106,53367.34086192 2024-04-26,16:02:11.000,117,11089198,14085,0,1714147330,12933.129423959988,81.3701514600034,53367.55746264 2024-04-26,16:02:12.000,117,11089130,14245,0,1714147331,12933.311304329989,81.51818319000449,53367.77406336 2024-04-26,16:02:13.000,117,11089119,13965,0,1714147332,12933.344985879994,82.15965402000438,53367.8928444 2024-04-26,16:02:14.000,117,11089196,14045,0,1714147333,12933.297831709999,82.87161614999786,53367.99765120001 2024-04-26,16:02:15.000,117,11089148,14005,0,1714147334,12933.210259679989,83.39325177000137,53368.13739360001 2024-04-26,16:02:16.000,117,11089149,14165,0,1714147335,12933.216995989998,83.85849435000273,53368.28412312001 2024-04-26,16:02:17.000,117,11089153,14285,0,1714147336,12933.277622779999,83.90783825999824,53368.479762480005 2024-04-26,16:02:18.000,117,11089112,14405,0,1714147337,12933.486448389995,83.83029782999802,53368.67540184 2024-04-26,16:02:19.000,117,11089134,14125,0,1714147338,12933.82326389,83.92193652000424,53368.91995104 2024-04-26,16:02:20.000,117,11089159,14485,0,1714147339,12934.234178799998,83.90783825999824,53369.20642296 2024-04-26,16:02:21.000,117,11089139,14245,0,1714147340,12934.476685959999,83.49193958999967,53369.51385624 2024-04-26,16:02:22.000,117,11089129,14085,0,1714147341,12934.665302639994,82.68833876999997,53369.772379680006 2024-04-26,16:02:23.000,117,11089104,14485,0,1714147342,12934.80002884,82.15260488999775,53370.07981296001 2024-04-26,16:02:24.000,117,11089152,14085,0,1714147343,12935.062744930001,81.83539404000476,53370.31737504001 2024-04-26,16:02:25.000,117,11089125,14485,0,1714147344,12935.231152679997,82.16670315000374,53370.53397576001 2024-04-26,16:02:26.000,117,11089110,14285,0,1714147345,12935.372615189997,82.41342270000314,53370.757563600004 2024-04-26,16:02:27.000,117,11089185,13925,0,1714147346,12935.702694379994,82.42752096000186,53371.00909992 2024-04-26,16:02:28.000,117,11089173,14165,0,1714147347,12936.20118132,82.36407879000035,53371.30255896001 2024-04-26,16:02:29.000,117,11089143,13885,0,1714147348,12936.746822429988,82.27948923000076,53371.57505664 2024-04-26,16:02:30.000,117,11089171,14485,0,1714147349,12937.07690162,81.9270327300037,53371.88947704 2024-04-26,16:02:31.000,117,11089145,13725,0,1714147350,12937.124055789995,81.53933058000257,53372.14101336001 2024-04-26,16:02:32.000,117,11089131,13965,0,1714147351,12937.043220069994,81.36310233000404,53372.51133072 2024-04-26,16:02:33.000,117,11089131,14125,0,1714147352,12936.713140879998,81.67326404999767,53372.76286704001 2024-04-26,16:02:34.000,117,11089099,14405,0,1714147353,12936.726613499988,82.23014531999797,53373.08427456 2024-04-26,16:02:35.000,117,11089179,14045,0,1714147354,12936.908493869989,82.37817704999907,53373.35677224 2024-04-26,16:02:36.000,117,11089140,14285,0,1714147355,12937.09711055,82.22309618999861,53373.74805096001 2024-04-26,16:02:37.000,117,11089117,13845,0,1714147356,12937.11058316999,82.46981573999801,53373.964651680006 2024-04-26,16:02:38.000,117,11089152,13885,0,1714147357,12937.103846859995,83.45669394000288,53374.20221376001 2024-04-26,16:02:39.000,117,11089162,13885,0,1714147358,12937.043220069994,84.70438994999859,53374.3559304 2024-04-26,16:02:40.000,117,11089171,13925,0,1714147359,12937.09711055,85.1132394899978,53374.50265992 2024-04-26,16:02:41.000,117,11089154,14045,0,1714147360,12937.184682579995,85.12733775000379,53374.65637656001 2024-04-26,16:02:42.000,117,11089131,14085,0,1714147361,12937.124055789995,84.81717603000288,53374.78913184 2024-04-26,16:02:43.000,117,11089095,13805,0,1714147362,12937.27225460999,84.09111564000341,53374.9847712 2024-04-26,16:02:44.000,117,11089115,13885,0,1714147363,12937.41371711999,83.35800612000457,53375.17342344 2024-04-26,16:02:45.000,117,11089129,13885,0,1714147364,12937.615806419992,82.85046875999979,53375.39701128001 2024-04-26,16:02:46.000,117,11089150,13685,0,1714147365,12938.013248709998,82.37817704999907,53375.61361200001 2024-04-26,16:02:47.000,117,11089142,13765,0,1714147366,12938.39721838,82.26539097000204,53375.85117408001 2024-04-26,16:02:48.000,117,11089223,13965,0,1714147367,12938.37027313999,82.83637050000107,53376.11668464001 2024-04-26,16:02:49.000,117,11089151,13965,0,1714147368,12938.484790409995,83.56243089000054,53376.38918232 2024-04-26,16:02:50.000,117,11089111,13885,0,1714147369,12938.666670779996,84.14045954999892,53376.57084744001 2024-04-26,16:02:51.000,117,11089147,13885,0,1714147370,12938.63972554,84.57045648000349,53376.759499679996 2024-04-26,16:02:52.000,117,11089144,13965,0,1714147371,12938.65993447,84.95815863000462,53376.92020344 2024-04-26,16:02:53.000,117,11089129,14285,0,1714147372,12938.464581479995,85.48684338000021,53376.99007464 2024-04-26,16:02:54.000,117,11089161,13885,0,1714147373,12938.222074319994,85.61372772000323,53377.19270112001 2024-04-26,16:02:55.000,117,11089143,13885,0,1714147374,12938.053666569998,85.54323642000236,53377.40930184001 2024-04-26,16:02:56.000,117,11089210,14085,0,1714147375,12937.865049890002,85.18373078999866,53377.59096696 2024-04-26,16:02:57.000,117,11089134,14245,0,1714147376,12937.487816529996,84.80307777000417,53377.80756768 2024-04-26,16:02:58.000,117,11089147,14045,0,1714147377,12937.19141888999,84.26029476000258,53378.00320704 2024-04-26,16:02:59.000,117,11089099,14045,0,1714147378,12937.04995637999,83.68931523000356,53378.28269184 2024-04-26,16:03:00.000,117,11089211,13805,0,1714147379,12936.854603389998,83.13948309000261,53378.53422816001 2024-04-26,16:03:01.000,117,11089150,13925,0,1714147380,12936.699668259993,82.57555269000295,53378.806725840004 2024-04-26,16:03:02.000,117,11089178,13845,0,1714147381,12936.625568850002,82.0750644600048,53379.107171999996 2024-04-26,16:03:03.000,117,11089181,14045,0,1714147382,12936.672723019998,81.7508044799979,53379.358708320004 2024-04-26,16:03:04.000,117,11089192,13645,0,1714147383,12936.733349809998,82.05391706999944,53379.61723176001 2024-04-26,16:03:05.000,117,11089141,14205,0,1714147384,12935.99235570999,83.70341349000228,53379.80588400001 2024-04-26,16:03:06.000,117,11089176,14165,0,1714147385,12935.413033049997,84.97225689000334,53379.931652160005 2024-04-26,16:03:07.000,117,11089200,13965,0,1714147386,12934.907809799995,86.05077377999987,53380.07838168 2024-04-26,16:03:08.000,117,11089132,14125,0,1714147387,12934.362168689993,86.67109722000168,53380.13427864 2024-04-26,16:03:09.000,117,11089104,14125,0,1714147388,12934.052298429997,87.62977890000184,53380.267033920005 2024-04-26,16:03:10.000,117,11089177,13925,0,1714147389,12933.728955549996,88.20075843000086,53380.35087936 2024-04-26,16:03:11.000,117,11089125,14365,0,1714147390,12933.668328759995,88.08092322000448,53380.42075056 2024-04-26,16:03:12.000,117,11089136,14165,0,1714147391,12933.486448389995,88.43337972000154,53380.54651872001 2024-04-26,16:03:13.000,117,11089177,14085,0,1714147392,12933.270886469989,88.56026406000456,53380.532544480004 2024-04-26,16:03:14.000,117,11089100,14245,0,1714147393,12933.43255790999,88.1937093000015,53380.602415680005 2024-04-26,16:03:15.000,117,11089174,14085,0,1714147394,12933.796318649991,87.56633673000033,53380.7840808 2024-04-26,16:03:16.000,117,11089131,13925,0,1714147395,12934.099452599992,86.74158852000255,53380.96574592 2024-04-26,16:03:17.000,117,11089145,14245,0,1714147396,12934.395850239998,85.96618422000029,53381.224269360006 2024-04-26,16:03:18.000,117,11089159,13725,0,1714147397,12934.577730609999,85.52913816000364,53381.43388296001 2024-04-26,16:03:19.000,117,11089213,13805,0,1714147398,12934.867391939995,85.1132394899978,53381.71336776 2024-04-26,16:03:20.000,117,11089127,14165,0,1714147399,12935.278306849992,84.53521082999941,53382.05573664001 2024-04-26,16:03:21.000,117,11089142,14005,0,1714147400,12935.79026640999,83.92193652000424,53382.37015704001 2024-04-26,16:03:22.000,117,11089130,14245,0,1714147401,12935.99235570999,84.21799997999915,53382.67759032001 2024-04-26,16:03:23.000,117,11089156,14165,0,1714147402,12935.682485449994,85.59258032999787,53382.89419104001 2024-04-26,16:03:24.000,117,11089115,14005,0,1714147403,12935.231152679997,86.31864072000462,53383.0548948 2024-04-26,16:03:25.000,117,11089130,14045,0,1714147404,12935.02232707,86.62880243999825,53383.1946372 2024-04-26,16:03:26.000,117,11089144,14045,0,1714147405,12934.67877526,86.91781677000108,53383.334379600004 2024-04-26,16:03:27.000,117,11089143,14365,0,1714147406,12934.517103819999,86.93896415999916,53383.56495456001 2024-04-26,16:03:28.000,117,11089111,14245,0,1714147407,12934.503631199994,87.08699589000025,53383.7536068 2024-04-26,16:03:29.000,117,11089120,14205,0,1714147408,12934.73940205,87.15043806000176,53383.97719464001 2024-04-26,16:03:30.000,117,11089154,14125,0,1714147409,12934.94149135,87.1433889300024,53384.15885976 2024-04-26,16:03:31.000,117,11089119,14325,0,1714147410,12934.806765149995,87.12929067000368,53384.35449912001 2024-04-26,16:03:32.000,117,11089177,13965,0,1714147411,12934.826974079995,87.00240633000067,53384.62000968001 2024-04-26,16:03:33.000,117,11089160,13965,0,1714147412,12934.847183009995,86.76978503999999,53384.86455888001 2024-04-26,16:03:34.000,117,11089132,14005,0,1714147413,12934.988645519996,86.19880551000097,53385.130069440005 2024-04-26,16:03:35.000,117,11089180,13925,0,1714147414,12935.042536,85.37405730000319,53385.44448984 2024-04-26,16:03:36.000,117,11089126,14085,0,1714147415,12935.406296740002,84.65504604000307,53385.730961760004 2024-04-26,16:03:37.000,117,11089142,14005,0,1714147416,12935.776793789999,84.34488432000217,53386.00345944 2024-04-26,16:03:38.000,117,11089159,13845,0,1714147417,12935.985619399995,84.619800389999,53386.20608592001 2024-04-26,16:03:39.000,117,11089093,13805,0,1714147418,12935.817211649999,85.62782598000194,53386.28294424 2024-04-26,16:03:40.000,117,11089134,14525,0,1714147419,12935.514077699998,85.92388944000413,53386.42967376 2024-04-26,16:03:41.000,117,11089162,14125,0,1714147420,12935.258097919992,86.01552813000308,53386.63230024001 2024-04-26,16:03:42.000,117,11089147,13965,0,1714147421,12935.170525889996,86.14946159999818,53386.81396536 2024-04-26,16:03:43.000,117,11089117,13965,0,1714147422,12935.103162790001,86.04372465000051,53386.93973352 2024-04-26,16:03:44.000,117,11089142,13925,0,1714147423,12935.352406259997,86.1283142100001,53387.08646304001 2024-04-26,16:03:45.000,117,11089178,14125,0,1714147424,12935.648803899989,86.04372465000051,53387.310050880005 2024-04-26,16:03:46.000,117,11089129,13805,0,1714147425,12935.924992609995,85.71946467000089,53387.526651600005 2024-04-26,16:03:47.000,117,11089155,13885,0,1714147426,12936.066455119995,85.12028862000443,53387.77818792 2024-04-26,16:03:48.000,117,11089108,14045,0,1714147427,12935.91151998999,84.7960286400048,53388.00177576001 2024-04-26,16:03:49.000,117,11089172,13725,0,1714147428,12935.332197329997,84.88766733000375,53388.1554924 2024-04-26,16:03:50.000,117,11089198,13245,0,1714147429,12934.91454610999,85.27536948000488,53388.30222192 2024-04-26,16:03:51.000,117,11089190,13765,0,1714147430,12934.8404467,85.8463490100039,53388.46292568 2024-04-26,16:03:52.000,117,11089202,13885,0,1714147431,12934.867391939995,86.25519855000312,53388.58869384 2024-04-26,16:03:53.000,117,11089133,13685,0,1714147432,12935.015590759991,86.39618115000485,53388.77734608 2024-04-26,16:03:54.000,117,11089165,13925,0,1714147433,12935.332197329997,86.04372465000051,53388.96599832 2024-04-26,16:03:55.000,117,11089191,14285,0,1714147434,12935.722903309994,85.96618422000029,53389.18259904 2024-04-26,16:03:56.000,117,11089137,14165,0,1714147435,12935.81047533999,86.6217533099989,53389.42714824 2024-04-26,16:03:57.000,117,11089168,13845,0,1714147436,12935.534286629998,87.10109414999897,53389.5179808 2024-04-26,16:03:58.000,117,11089111,14165,0,1714147437,12935.096426479991,87.41125586999988,53389.55990352001 2024-04-26,16:03:59.000,117,11089194,13805,0,1714147438,12935.02232707,87.43945239000459,53389.67868456001 2024-04-26,16:04:00.000,117,11089121,14205,0,1714147439,12935.096426479991,87.50289455999882,53389.755542880004 2024-04-26,16:04:01.000,117,11089190,14565,0,1714147440,12935.311988399997,87.58748411999841,53389.8324012 2024-04-26,16:04:02.000,117,11089140,13885,0,1714147441,12935.635331279998,87.62977890000184,53389.96515648001 2024-04-26,16:04:03.000,117,11089162,13925,0,1714147442,12935.95193784999,87.54518934000225,53390.06996328 2024-04-26,16:04:04.000,117,11089092,14165,0,1714147443,12936.383061690001,87.30551892000221,53390.27258976001 2024-04-26,16:04:05.000,117,11089128,14285,0,1714147444,12936.733349809998,86.91781677000108,53390.52412608 2024-04-26,16:04:06.000,117,11089157,13845,0,1714147445,12937.15773734,86.63585157000489,53390.62893288 2024-04-26,16:04:07.000,117,11089137,13845,0,1714147446,12937.48108022,86.79093242999807,53390.87348208001 2024-04-26,16:04:08.000,117,11089166,13885,0,1714147447,12937.595597489992,87.35486282999773,53391.0551472 2024-04-26,16:04:09.000,117,11089137,14005,0,1714147448,12937.447398669996,88.9973101200012,53391.20187672 2024-04-26,16:04:10.000,117,11089122,13645,0,1714147449,12937.21836413,90.1956622200014,53391.2996964 2024-04-26,16:04:11.000,117,11089157,13805,0,1714147450,12937.27899092,90.93582086999959,53391.40450320001 2024-04-26,16:04:12.000,117,11089132,14085,0,1714147451,12937.474343909991,90.94286999999895,53391.53027136 2024-04-26,16:04:13.000,117,11089172,13925,0,1714147452,12937.905467750003,90.43533264000143,53391.71193648001 2024-04-26,16:04:14.000,117,11089182,13725,0,1714147453,12938.37700945,89.70927225000196,53391.886614480005 2024-04-26,16:04:15.000,117,11089168,13765,0,1714147454,12938.61278029999,89.12419446000422,53392.173086400006 2024-04-26,16:04:16.000,117,11089144,13885,0,1714147455,12938.922650560002,88.48272363000433,53392.50148104001 2024-04-26,16:04:17.000,117,11089109,13885,0,1714147456,12939.138212479993,87.8835475800006,53392.71109464 2024-04-26,16:04:18.000,117,11089182,13885,0,1714147457,12939.299883919994,87.80600715000037,53392.94865672 2024-04-26,16:04:19.000,117,11089168,14365,0,1714147458,12939.171894029998,88.20075843000086,53393.1862188 2024-04-26,16:04:20.000,117,11089164,14085,0,1714147459,12938.33659159,89.65992833999917,53393.33993544001 2024-04-26,16:04:21.000,117,11089150,14365,0,1714147460,12937.568652249996,90.59041350000189,53393.493652080004 2024-04-26,16:04:22.000,117,11089229,14165,0,1714147461,12936.915230179999,90.90057522000279,53393.59845888 2024-04-26,16:04:23.000,117,11089148,14085,0,1714147462,12936.463897410002,90.85828043999936,53393.68929144 2024-04-26,16:04:24.000,117,11089162,14245,0,1714147463,12936.470633719997,90.5058239400023,53393.898905040005 2024-04-26,16:04:25.000,117,11089159,14045,0,1714147464,12936.652514089998,89.96304093000072,53394.05262168 2024-04-26,16:04:26.000,117,11089148,13765,0,1714147465,12936.868076009989,89.5894370399983,53394.2692224 2024-04-26,16:04:27.000,117,11089140,13725,0,1714147466,12937.11731948,89.3427174899989,53394.569668560005 2024-04-26,16:04:28.000,117,11089157,14005,0,1714147467,12937.31940878,89.11009619999822,53394.76530792 2024-04-26,16:04:29.000,117,11089186,14245,0,1714147468,12937.501289150001,89.17353836999973,53395.05177984 2024-04-26,16:04:30.000,117,11089183,13725,0,1714147469,12937.737059999992,89.32157010000083,53395.37318736 2024-04-26,16:04:31.000,117,11089181,13565,0,1714147470,12938.073875499998,88.9973101200012,53395.68760776001 2024-04-26,16:04:32.000,117,11089140,13885,0,1714147471,12938.626252919996,88.26420060000237,53396.04395088 2024-04-26,16:04:33.000,117,11089142,14125,0,1714147472,12939.077585689993,87.34076456999901,53396.42125536 2024-04-26,16:04:34.000,117,11089147,13885,0,1714147473,12938.936123179992,86.98125894000259,53396.74266288001 2024-04-26,16:04:35.000,117,11089161,13725,0,1714147474,12938.134502289999,87.91879323000467,53396.9941992 2024-04-26,16:04:36.000,117,11089180,13725,0,1714147475,12937.548443319996,88.75763970000116,53397.085031760005 2024-04-26,16:04:37.000,117,11089160,13525,0,1714147476,12937.4002445,89.31452097000147,53397.24573552001 2024-04-26,16:04:38.000,117,11089168,13805,0,1714147477,12937.39350818999,90.02648310000222,53397.43438776 2024-04-26,16:04:39.000,117,11089150,13885,0,1714147478,12937.326145089995,90.59041350000189,53397.5531688 2024-04-26,16:04:40.000,117,11089153,14005,0,1714147479,12937.23857306,90.80893653000385,53397.74182104 2024-04-26,16:04:41.000,117,11089173,13765,0,1714147480,12937.285727229995,90.85123131,53397.91649904001 2024-04-26,16:04:42.000,117,11089117,13565,0,1714147481,12937.467607599996,90.69615044999955,53398.11912552 2024-04-26,16:04:43.000,117,11089143,14245,0,1714147482,12937.568652249996,90.45648002999951,53398.31476488 2024-04-26,16:04:44.000,117,11089174,14205,0,1714147483,12937.622542730001,90.393037859998,53398.48944288001 2024-04-26,16:04:45.000,117,11089122,13885,0,1714147484,12937.817895719993,90.1956622200014,53398.67809512 2024-04-26,16:04:46.000,117,11089122,13925,0,1714147485,12938.067139189989,89.87140224000177,53398.83181176001 2024-04-26,16:04:47.000,117,11089155,14085,0,1714147486,12938.37700945,89.54009313000279,53399.11129656 2024-04-26,16:04:48.000,117,11089144,13925,0,1714147487,12938.45784517,89.95599180000136,53399.327897279996 2024-04-26,16:04:49.000,117,11089141,13765,0,1714147488,12938.45110885999,90.92172261000087,53399.53751088 2024-04-26,16:04:50.000,117,11089109,13725,0,1714147489,12938.57909875,91.53499692000332,53399.78206008 2024-04-26,16:04:51.000,117,11089121,13765,0,1714147490,12938.53868089,92.09187819000363,53400.00564792001 2024-04-26,16:04:52.000,117,11089089,13685,0,1714147491,12938.262492179994,92.71220162999816,53400.2082744 2024-04-26,16:04:53.000,117,11089136,14205,0,1714147492,12937.972830849998,93.60039201000473,53400.37596528 2024-04-26,16:04:54.000,117,11089163,13885,0,1714147493,12937.952621919998,93.83301329999813,53400.655450080005 2024-04-26,16:04:55.000,117,11089157,13765,0,1714147494,12938.134502289999,93.74137460999918,53400.85807656 2024-04-26,16:04:56.000,117,11089166,13885,0,1714147495,12938.363536829995,93.58629374999873,53401.16550984 2024-04-26,16:04:57.000,117,11089144,13925,0,1714147496,12938.424163619995,94.00219242000458,53401.424033280004 2024-04-26,16:04:58.000,117,11089132,13845,0,1714147497,12938.545417199995,95.01021801000024,53401.60569840001 2024-04-26,16:04:59.000,117,11089168,14205,0,1714147498,12938.646461849996,96.25791402000323,53401.899157440006 2024-04-26,16:05:00.000,117,11089135,13845,0,1714147499,12938.734033879991,97.23774309000146,53402.14370664 2024-04-26,16:05:01.000,117,11089120,14325,0,1714147500,12938.862023770002,97.87921392000135,53402.29043616 2024-04-26,16:05:02.000,117,11089173,14165,0,1714147501,12938.59257136999,98.37265302000014,53402.52799824 2024-04-26,16:05:03.000,117,11089130,13765,0,1714147502,12938.686879709996,98.59822518000146,53402.84241864 2024-04-26,16:05:04.000,117,11089182,14125,0,1714147503,12938.855287459992,98.42199693000293,53403.121903440006 2024-04-26,16:05:05.000,117,11089149,14005,0,1714147504,12939.091058309998,97.94970522000222,53403.40138824001 2024-04-26,16:05:06.000,117,11089150,14005,0,1714147505,12939.353774399999,97.40692221000063,53403.72978288 2024-04-26,16:05:07.000,117,11089165,13925,0,1714147506,12939.5558637,96.95577788999799,53404.079138880006 2024-04-26,16:05:08.000,117,11089103,14245,0,1714147507,12939.60975417999,96.68791095000051,53404.40753352001 2024-04-26,16:05:09.000,117,11089146,14245,0,1714147508,12939.65017203999,96.49758444000327,53404.777850880004 2024-04-26,16:05:10.000,117,11089152,14045,0,1714147509,12939.805107169996,96.4623387899992,53405.17611672001 2024-04-26,16:05:11.000,117,11089171,13885,0,1714147510,12940.013932779992,96.44824053000048,53405.49053712001 2024-04-26,16:05:12.000,117,11089139,14045,0,1714147511,12940.296857799993,96.30725792999874,53405.87482872001 2024-04-26,16:05:13.000,117,11089079,13765,0,1714147512,12940.552837579999,96.08873490000406,53406.287068800004 2024-04-26,16:05:14.000,117,11089127,14125,0,1714147513,12940.86944414999,95.94070317000296,53406.643411920006 2024-04-26,16:05:15.000,117,11089126,14125,0,1714147514,12941.05806083,95.74332752999908,53407.04167776 2024-04-26,16:05:16.000,117,11089146,13925,0,1714147515,12940.93680725,95.87726100000145,53407.38404664001 2024-04-26,16:05:17.000,117,11089162,13765,0,1714147516,12940.566310199989,96.65971443000308,53407.64257008001 2024-04-26,16:05:18.000,117,11089125,14245,0,1714147517,12939.912888129991,98.71101125999849,53407.78231248 2024-04-26,16:05:19.000,117,11089161,13965,0,1714147518,12939.373983329999,100.61427636000008,53407.95000336 2024-04-26,16:05:20.000,117,11089117,14085,0,1714147519,12939.064113070002,101.32623849000083,53408.04782304 2024-04-26,16:05:21.000,117,11089182,13965,0,1714147520,12938.686879709996,101.65754759999982,53408.02686168001 2024-04-26,16:05:22.000,117,11089165,14005,0,1714147521,12938.30964634999,101.68574412000453,53408.10372000001 2024-04-26,16:05:23.000,117,11089148,14165,0,1714147522,12938.141238599994,101.55885978000151,53408.11070712 2024-04-26,16:05:24.000,117,11089183,13925,0,1714147523,12938.053666569998,101.31918936000147,53408.17359120001 2024-04-26,16:05:25.000,117,11089155,14245,0,1714147524,12938.100820739994,100.98788025000249,53408.23647528 2024-04-26,16:05:26.000,117,11089132,13725,0,1714147525,12938.127765979989,100.54378505999921,53408.369230560005 2024-04-26,16:05:27.000,117,11089143,13805,0,1714147526,12938.222074319994,100.19132856000215,53408.47403736 2024-04-26,16:05:28.000,117,11089138,14085,0,1714147527,12938.403954689995,99.75428249999823,53408.61377976 2024-04-26,16:05:29.000,117,11089129,13805,0,1714147528,12938.464581479995,99.31723644000158,53408.76050928 2024-04-26,16:05:30.000,117,11089155,14085,0,1714147529,12938.484790409995,98.92248516000109,53408.96313576001 2024-04-26,16:05:31.000,117,11089124,14085,0,1714147530,12938.343327899995,98.57002866000403,53409.10287816001 2024-04-26,16:05:32.000,117,11089149,14365,0,1714147531,12938.100820739994,98.30921084999864,53409.2915304 2024-04-26,16:05:33.000,117,11089155,14125,0,1714147532,12937.844840960002,98.07658955999796,53409.43825992001 2024-04-26,16:05:34.000,117,11089147,13765,0,1714147533,12937.33288139999,98.35855476000143,53409.661847760006 2024-04-26,16:05:35.000,117,11089118,13885,0,1714147534,12936.780503979993,99.28903992000414,53409.78761592 2024-04-26,16:05:36.000,117,11089162,13765,0,1714147535,12936.17423607999,101.13591198000358,53409.86447424 2024-04-26,16:05:37.000,117,11089153,13925,0,1714147536,12935.85762951,102.2990184299997,53409.86447424 2024-04-26,16:05:38.000,117,11089125,14085,0,1714147537,12935.648803899989,102.52459059000103,53409.84351288 2024-04-26,16:05:39.000,117,11089186,13925,0,1714147538,12935.439978289993,103.1026192499994,53409.86447424 2024-04-26,16:05:40.000,117,11089149,14205,0,1714147539,12935.035799689991,104.59703481000179,53409.91338408 2024-04-26,16:05:41.000,117,11089147,13965,0,1714147540,12934.77308359999,105.04112999999779,53409.9553068 2024-04-26,16:05:42.000,117,11089178,14085,0,1714147541,12934.65183001999,104.89309827000397,53410.095049200005 2024-04-26,16:05:43.000,117,11089190,13765,0,1714147542,12934.71245680999,104.63228045999858,53410.199856 2024-04-26,16:05:44.000,117,11089146,14045,0,1714147543,12934.87412824999,104.1670378800045,53410.3395984 2024-04-26,16:05:45.000,117,11089141,14085,0,1714147544,12935.136844339992,103.54671444000269,53410.49331504001 2024-04-26,16:05:46.000,117,11089172,14085,0,1714147545,12935.567968179988,102.67967145000148,53410.74485136 2024-04-26,16:05:47.000,117,11089150,14085,0,1714147546,12936.01256463999,101.62230195000302,53410.982413440004 2024-04-26,16:05:48.000,117,11089151,14205,0,1714147547,12936.389797999997,100.4803428899977,53411.247924 2024-04-26,16:05:49.000,117,11089129,14085,0,1714147548,12936.699668259993,99.75428249999823,53411.47849896001 2024-04-26,16:05:50.000,117,11089156,14045,0,1714147549,12936.773767669998,99.47231730000203,53411.66016408 2024-04-26,16:05:51.000,117,11089154,13925,0,1714147550,12936.827658149989,99.37362948000373,53411.8068936 2024-04-26,16:05:52.000,117,11089155,13965,0,1714147551,12937.07016530999,99.12690993000433,53411.946636 2024-04-26,16:05:53.000,117,11089152,14165,0,1714147552,12937.406980809996,98.90133777000301,53412.16323672 2024-04-26,16:05:54.000,117,11089178,14045,0,1714147553,12937.575388559992,98.88723951000429,53412.26804352001 2024-04-26,16:05:55.000,117,11089181,14285,0,1714147554,12937.790950479997,98.94363254999917,53412.47067 2024-04-26,16:05:56.000,117,11089173,13925,0,1714147555,12937.972830849998,98.97887820000324,53412.659322240004 2024-04-26,16:05:57.000,117,11089174,13965,0,1714147556,12938.154711219999,99.00002559000131,53412.8549616 2024-04-26,16:05:58.000,117,11089170,14205,0,1714147557,12938.383745759995,99.00707472000067,53413.05758808001 2024-04-26,16:05:59.000,117,11089166,13765,0,1714147558,12938.63972554,98.89428864000365,53413.30213728001 2024-04-26,16:06:00.000,117,11089187,14125,0,1714147559,12938.909177939997,98.68986387000041,53413.59559632 2024-04-26,16:06:01.000,117,11089130,14365,0,1714147560,12939.144948789988,98.3444565000027,53413.89604248001 2024-04-26,16:06:02.000,117,11089119,14125,0,1714147561,12939.340301779994,97.99904912999773,53414.09168184001 2024-04-26,16:06:03.000,117,11089158,14045,0,1714147562,12939.872470269991,97.5761013299998,53414.406102240006 2024-04-26,16:06:04.000,117,11089123,14045,0,1714147563,12940.505683409989,96.94167962999927,53414.65065144 2024-04-26,16:06:05.000,117,11089156,14165,0,1714147564,12940.983961419995,96.61037052000029,53414.916162 2024-04-26,16:06:06.000,117,11089154,14045,0,1714147565,12941.246677509997,96.65971443000308,53415.244556640006 2024-04-26,16:06:07.000,117,11089153,13845,0,1714147566,12940.445056619988,98.88019037999766,53415.37731192 2024-04-26,16:06:08.000,117,11089210,14005,0,1714147567,12939.85899765,101.20640328000445,53415.48910584 2024-04-26,16:06:09.000,117,11089169,14085,0,1714147568,12938.835078529992,104.63228045999858,53415.510067200004 2024-04-26,16:06:10.000,117,11089140,14165,0,1714147569,12938.147974909989,107.63520984000206,53415.52404144001 2024-04-26,16:06:11.000,117,11089143,14005,0,1714147570,12937.865049890002,109.21421496000403,53415.44718312 2024-04-26,16:06:12.000,117,11089166,13965,0,1714147571,12937.784214170002,109.37634495000384,53415.531028560006 2024-04-26,16:06:13.000,117,11089131,14205,0,1714147572,12938.040193949993,108.99569193000207,53415.57295128001 2024-04-26,16:06:14.000,117,11089158,13965,0,1714147573,12938.29617373,108.45995804999984,53415.60788688 2024-04-26,16:06:15.000,117,11089129,14085,0,1714147574,12938.565626129996,108.00176459999784,53415.67077096001 2024-04-26,16:06:16.000,117,11089182,14325,0,1714147575,12938.787924359996,107.61406245000398,53415.7546164 2024-04-26,16:06:17.000,117,11089152,13685,0,1714147576,12938.942859490002,107.19816377999814,53415.83846184001 2024-04-26,16:06:18.000,117,11089154,14085,0,1714147577,12939.118003549993,106.66242990000319,53415.9292944 2024-04-26,16:06:19.000,117,11089145,13565,0,1714147578,12939.47502798,106.04210646000138,53416.034101200006 2024-04-26,16:06:20.000,117,11089159,13965,0,1714147579,12940.013932779992,105.33014433000062,53416.17384360001 2024-04-26,16:06:21.000,117,11089140,14245,0,1714147580,12940.559573889994,104.45605221000005,53416.46031552001 2024-04-26,16:06:22.000,117,11089192,14125,0,1714147581,12940.82902628999,103.63835313000163,53416.67691624001 2024-04-26,16:06:23.000,117,11089158,13885,0,1714147582,12940.99069772999,103.02507881999918,53416.900504080004 2024-04-26,16:06:24.000,117,11089197,13885,0,1714147583,12941.105214999996,102.6585240600034,53417.15902752001 2024-04-26,16:06:25.000,117,11089155,13805,0,1714147584,12941.347722159997,102.51754146000167,53417.41056384 2024-04-26,16:06:26.000,117,11089176,13965,0,1714147585,12941.603701939988,102.47524667999824,53417.711010000006 2024-04-26,16:06:27.000,117,11089147,13965,0,1714147586,12941.940517439994,102.65147493000404,53417.976520560005 2024-04-26,16:06:28.000,117,11089138,14045,0,1714147587,12942.09545257,103.03212794999854,53418.24901824 2024-04-26,16:06:29.000,117,11089165,14005,0,1714147588,12942.162815669995,103.90622006999911,53418.54946440001 2024-04-26,16:06:30.000,117,11089148,14165,0,1714147589,12941.839472789994,105.80243604000134,53418.933756000006 2024-04-26,16:06:31.000,117,11089118,14205,0,1714147590,12941.785582309989,107.59996418999799,53419.24118928001 2024-04-26,16:06:32.000,117,11089150,14805,0,1714147591,12941.650856109998,109.18601843999932,53419.50669984001 2024-04-26,16:06:33.000,117,11089183,14405,0,1714147592,12941.677801349993,109.63716276000196,53419.84208160001 2024-04-26,16:06:34.000,117,11089104,13885,0,1714147593,12941.718219209994,109.49618016000022,53420.05169520001 2024-04-26,16:06:35.000,117,11089153,13765,0,1714147594,12941.98767160999,108.99569193000207,53420.35912848 2024-04-26,16:06:36.000,117,11089177,14085,0,1714147595,12942.385113899996,108.3330737100041,53420.68752312 2024-04-26,16:06:37.000,117,11089089,13965,0,1714147596,12942.829710359998,107.58586592999927,53421.00893064 2024-04-26,16:06:38.000,117,11089123,14125,0,1714147597,12943.281043129995,107.27570420999837,53421.26745408 2024-04-26,16:06:39.000,117,11089147,13565,0,1714147598,12943.617858630001,106.93029684000066,53421.4840548 2024-04-26,16:06:40.000,117,11089150,14205,0,1714147599,12943.934465199993,106.86685466999916,53421.74257824 2024-04-26,16:06:41.000,117,11089060,13725,0,1714147600,12944.257808079994,106.90210032000323,53421.97315320001 2024-04-26,16:06:42.000,117,11089133,13805,0,1714147601,12944.63504144,106.83160902000236,53422.19674104 2024-04-26,16:06:43.000,117,11089181,14005,0,1714147602,12945.012274799992,106.86685466999916,53422.42032888 2024-04-26,16:06:44.000,117,11089148,13685,0,1714147603,12945.349090299998,106.81751076000364,53422.74872352 2024-04-26,16:06:45.000,117,11089167,14245,0,1714147604,12945.74653258999,106.7258720700047,53423.007246960005 2024-04-26,16:06:46.000,117,11089142,13885,0,1714147605,12946.278701080002,106.57079121000424,53423.32865448 2024-04-26,16:06:47.000,117,11089170,14165,0,1714147606,12946.93212315,106.23948209999799,53423.56621656 2024-04-26,16:06:48.000,117,11089151,14165,0,1714147607,12947.423873779997,105.73899386999983,53423.88063696 2024-04-26,16:06:49.000,117,11089134,13765,0,1714147608,12947.686589869998,105.2526039000004,53424.160121760004 2024-04-26,16:06:50.000,117,11089113,13685,0,1714147609,12947.700062489988,104.93539305000013,53424.4535808 2024-04-26,16:06:51.000,117,11089151,14085,0,1714147610,12947.632699389993,104.89309827000397,53424.71909136 2024-04-26,16:06:52.000,117,11089162,14125,0,1714147611,12947.605754149998,104.99178609000228,53424.98460192 2024-04-26,16:06:53.000,117,11089140,14125,0,1714147612,12947.497973190002,105.20325999000488,53425.19421552 2024-04-26,16:06:54.000,117,11089150,14245,0,1714147613,12947.491236879992,105.3160460700019,53425.43876472 2024-04-26,16:06:55.000,117,11089152,13765,0,1714147614,12947.545127359997,105.37243911000405,53425.72523664 2024-04-26,16:06:56.000,117,11089114,13805,0,1714147615,12947.619226770003,105.37243911000405,53425.94183736 2024-04-26,16:06:57.000,117,11089117,14085,0,1714147616,12947.565336289998,105.24555477000104,53426.13747672001 2024-04-26,16:06:58.000,117,11089190,13925,0,1714147617,12947.524918429997,105.19621085999825,53426.38901304 2024-04-26,16:06:59.000,117,11089108,14005,0,1714147618,12947.524918429997,105.20325999000488,53426.60561376 2024-04-26,16:07:00.000,117,11089154,14045,0,1714147619,12947.558599980002,105.30194781000318,53426.83618872001 2024-04-26,16:07:01.000,117,11089159,14125,0,1714147620,12947.599017840002,105.4147338900002,53427.1086864 2024-04-26,16:07:02.000,117,11089126,14125,0,1714147621,12947.646172009998,105.40063563000149,53427.26939016001 2024-04-26,16:07:03.000,117,11089145,14125,0,1714147622,12947.538391050002,105.42883214999893,53427.45804240001 2024-04-26,16:07:04.000,117,11089192,14405,0,1714147623,12947.316092820001,105.5275199700045,53427.69560448001 2024-04-26,16:07:05.000,117,11089172,14245,0,1714147624,12947.140948759996,105.64030605000153,53427.85630824 2024-04-26,16:07:06.000,117,11089115,14045,0,1714147625,12946.98601362999,105.78128865000326,53428.09387032 2024-04-26,16:07:07.000,117,11089186,13965,0,1714147626,12946.938859459995,105.908172989999,53428.22662560001 2024-04-26,16:07:08.000,117,11089196,14245,0,1714147627,12946.86476004999,106.0562047200001,53428.38732936 2024-04-26,16:07:09.000,117,11089191,14125,0,1714147628,12946.82434218999,106.16194166999776,53428.5759816 2024-04-26,16:07:10.000,117,11089158,13925,0,1714147629,12946.87149636,106.30997339999885,53428.72271112 2024-04-26,16:07:11.000,117,11089188,13925,0,1714147630,12946.96580469999,106.50734904000274,53428.94629896001 2024-04-26,16:07:12.000,117,11089126,14005,0,1714147631,12947.07358566,106.58488947000296,53429.12097696 2024-04-26,16:07:13.000,117,11089149,13965,0,1714147632,12947.403664849997,106.44390687000123,53429.260719360005 2024-04-26,16:07:14.000,117,11089152,14005,0,1714147633,12947.780898209989,105.99981167999795,53429.40744888 2024-04-26,16:07:15.000,117,11089169,14045,0,1714147634,12948.04361429999,105.50637257999915,53429.63103672 2024-04-26,16:07:16.000,117,11089153,14045,0,1714147635,12948.00319643999,105.52047083999787,53429.812701840005 2024-04-26,16:07:17.000,117,11089158,14045,0,1714147636,12947.241993409996,106.50029991000338,53429.812701840005 2024-04-26,16:07:18.000,117,11089142,13925,0,1714147637,12946.70308860999,107.15586900000199,53429.84763744 2024-04-26,16:07:19.000,117,11089131,14285,0,1714147638,12946.433636209993,107.42373593999946,53429.81968896 2024-04-26,16:07:20.000,117,11089170,13925,0,1714147639,12945.968830819991,107.7761924400038,53429.714882160006 2024-04-26,16:07:21.000,117,11089135,14005,0,1714147640,12945.69264211,108.09340329000406,53429.61706248001 2024-04-26,16:07:22.000,117,11089167,13925,0,1714147641,12945.328881369998,108.53044935000071,53429.38648752 2024-04-26,16:07:23.000,117,11089159,14005,0,1714147642,12945.039220040002,109.08733062000101,53429.260719360005 2024-04-26,16:07:24.000,117,11089194,14005,0,1714147643,12944.682195609996,109.68650667000475,53429.12796408 2024-04-26,16:07:25.000,117,11089143,13805,0,1714147644,12944.520524169995,109.96142274000158,53428.974247440005 2024-04-26,16:07:26.000,117,11089168,13725,0,1714147645,12944.419479519995,110.06715968999924,53428.855466400004 2024-04-26,16:07:27.000,117,11089124,13965,0,1714147646,12944.358852729994,110.02486491000309,53428.82053080001 2024-04-26,16:07:28.000,117,11089114,13965,0,1714147647,12944.37232535,109.90502969999943,53428.76463384 2024-04-26,16:07:29.000,117,11089139,13885,0,1714147648,12944.379061659994,109.77814536000369,53428.75065960001 2024-04-26,16:07:30.000,117,11089108,13885,0,1714147649,12944.459897379995,109.73585058000026,53428.74367248 2024-04-26,16:07:31.000,117,11089158,13525,0,1714147650,12944.560942029995,109.7288014500009,53428.715724 2024-04-26,16:07:32.000,117,11089148,13845,0,1714147651,12944.682195609996,109.7288014500009,53428.79956944001 2024-04-26,16:07:33.000,117,11089180,14005,0,1714147652,12944.830394429991,109.72175232000154,53428.83450504 2024-04-26,16:07:34.000,117,11089180,14165,0,1714147653,12944.924702769997,109.67945753999811,53428.88341488 2024-04-26,16:07:35.000,117,11089147,13685,0,1714147654,12944.958384320002,109.5314258100043,53428.98822168001 2024-04-26,16:07:36.000,117,11089117,14165,0,1714147655,12945.079637900002,109.43273798999871,53429.06508000001 2024-04-26,16:07:37.000,117,11089180,13885,0,1714147656,12945.288463509998,109.22126409000339,53429.17687392 2024-04-26,16:07:38.000,117,11089132,14005,0,1714147657,12945.52423435999,109.08733062000101,53429.28866784 2024-04-26,16:07:39.000,117,11089115,13885,0,1714147658,12945.82736830999,108.960446279998,53429.428410240005 2024-04-26,16:07:40.000,117,11089114,14045,0,1714147659,12946.096820710001,108.89700411000376,53429.5541784 2024-04-26,16:07:41.000,117,11089108,14045,0,1714147660,12946.386482039998,108.76307064000139,53429.67994656 2024-04-26,16:07:42.000,117,11089108,14005,0,1714147661,12946.76371539999,108.65028456000437,53429.83366320001 2024-04-26,16:07:43.000,117,11089178,14325,0,1714147662,12947.302620199996,108.38946674999897,53429.98737984 2024-04-26,16:07:44.000,117,11089160,13885,0,1714147663,12947.888679169999,107.7761924400038,53430.196993440004 2024-04-26,16:07:45.000,117,11089148,14045,0,1714147664,12948.346748249991,107.05013205000432,53430.37167144 2024-04-26,16:07:46.000,117,11089161,14165,0,1714147665,12948.622936959997,106.62013511999976,53430.51840096 2024-04-26,16:07:47.000,117,11089119,13805,0,1714147666,12948.441056589996,106.81751076000364,53430.62320776001 2024-04-26,16:07:48.000,117,11089116,13765,0,1714147667,12948.26591252999,107.50127636999969,53430.73500168 2024-04-26,16:07:49.000,117,11089156,14125,0,1714147668,12947.605754149998,108.9252006300012,53430.79089864001 2024-04-26,16:07:50.000,117,11089167,13845,0,1714147669,12947.080321969996,109.86978405000264,53430.867756960004 2024-04-26,16:07:51.000,117,11089164,14245,0,1714147670,12946.76371539999,110.51830401000188,53430.83980848001 2024-04-26,16:07:52.000,117,11089150,14125,0,1714147671,12946.568362409998,110.96239919999789,53430.78391152 2024-04-26,16:07:53.000,117,11089154,13965,0,1714147672,12946.453845139993,111.35010134999902,53430.721027440006 2024-04-26,16:07:54.000,117,11089175,14485,0,1714147673,12946.541417169989,111.5474769900029,53430.69307896001 2024-04-26,16:07:55.000,117,11089114,14045,0,1714147674,12946.74350646999,111.45583830000396,53430.59525928001 2024-04-26,16:07:56.000,117,11089186,14045,0,1714147675,12947.13421245,111.2725609199988,53430.59525928001 2024-04-26,16:07:57.000,117,11089090,13925,0,1714147676,12947.578808910002,111.03289049999876,53430.53936232 2024-04-26,16:07:58.000,117,11089094,13965,0,1714147677,12948.06382322999,110.7438761700032,53430.553336560006 2024-04-26,16:07:59.000,117,11089133,13925,0,1714147678,12948.555573860001,110.50420575000317,53430.58827216 2024-04-26,16:08:00.000,117,11089098,14285,0,1714147679,12949.054060799994,110.2222405499997,53430.58827216 2024-04-26,16:08:01.000,117,11089157,13725,0,1714147680,12949.619910839996,109.9402753500035,53430.637182 2024-04-26,16:08:02.000,117,11089145,14085,0,1714147681,12950.179024569989,109.70060493000346,53430.71404032001 2024-04-26,16:08:03.000,117,11089100,13925,0,1714147682,12950.845919259991,109.35519755999849,53430.82583424 2024-04-26,16:08:04.000,117,11089088,14045,0,1714147683,12951.519550259989,108.90405324000312,53430.90269256 2024-04-26,16:08:05.000,117,11089155,13885,0,1714147684,12952.098872919996,108.41061414000433,53431.056409200006 2024-04-26,16:08:06.000,117,11089155,14365,0,1714147685,12952.624305099998,108.0229119900032,53431.203138720004 2024-04-26,16:08:07.000,117,11089166,13845,0,1714147686,12953.16320989999,107.79029070000252,53431.34986824 2024-04-26,16:08:08.000,117,11089105,13965,0,1714147687,12953.607806359993,107.88192939000146,53431.38480384001 2024-04-26,16:08:09.000,117,11089104,13965,0,1714147688,12954.06587544,108.14979632999894,53431.51057200001 2024-04-26,16:08:10.000,117,11089151,14045,0,1714147689,12954.517208209996,108.32602458000474,53431.63634016 2024-04-26,16:08:11.000,117,11089117,13805,0,1714147690,12954.995486219988,108.41061414000433,53431.706211360004 2024-04-26,16:08:12.000,117,11089128,14125,0,1714147691,12955.50070946999,108.43881066000176,53431.873902240004 2024-04-26,16:08:13.000,117,11089144,14005,0,1714147692,12955.884679139992,108.53044935000071,53432.03460600001 2024-04-26,16:08:14.000,117,11089113,13765,0,1714147693,12956.255176189989,108.83356194000226,53432.11845144 2024-04-26,16:08:15.000,117,11089137,14245,0,1714147694,12956.65935478999,109.29175539000425,53432.23723248 2024-04-26,16:08:16.000,117,11089142,14005,0,1714147695,12956.49768334999,111.0258413699994,53432.40492336 2024-04-26,16:08:17.000,117,11089086,14245,0,1714147696,12956.275385119989,112.21714434000023,53432.48178168 2024-04-26,16:08:18.000,117,11089153,14165,0,1714147697,12956.275385119989,112.82336952000333,53432.62152408 2024-04-26,16:08:19.000,117,11089122,14045,0,1714147698,12956.511155969994,112.92205734000163,53432.782227840005 2024-04-26,16:08:20.000,117,11089139,14245,0,1714147699,12956.84123515999,112.71763256999839,53432.99184144001 2024-04-26,16:08:21.000,117,11089156,13805,0,1714147700,12957.043324459992,112.21714434000023,53433.13158384 2024-04-26,16:08:22.000,117,11089136,14045,0,1714147701,12957.137632799997,111.45583830000396,53433.32722320001 2024-04-26,16:08:23.000,117,11089131,14005,0,1714147702,12957.353194720003,110.66633574000298,53433.42504288001 2024-04-26,16:08:24.000,117,11089084,14085,0,1714147703,12957.400348889998,110.09535621000396,53433.62766936 2024-04-26,16:08:25.000,117,11089127,14165,0,1714147704,12957.562020329999,110.13060186000075,53433.71151480001 2024-04-26,16:08:26.000,117,11089136,14565,0,1714147705,12957.91904475999,110.27863359000185,53433.80234736 2024-04-26,16:08:27.000,117,11089131,14005,0,1714147706,12958.235651329996,110.57469705000403,53433.907154160006 2024-04-26,16:08:28.000,117,11089141,14045,0,1714147707,12958.592675759988,110.94125180999981,53434.04689656001 2024-04-26,16:08:29.000,117,11089145,13965,0,1714147708,12958.788028749994,111.45583830000396,53434.123754880005 2024-04-26,16:08:30.000,117,11089169,14205,0,1714147709,12958.585939449993,112.85861517000012,53434.123754880005 2024-04-26,16:08:31.000,117,11089110,14485,0,1714147710,12958.498367419998,114.09221292000439,53434.03990944 2024-04-26,16:08:32.000,117,11089116,14485,0,1714147711,12958.646566239993,114.7971259199985,53434.018948079996 2024-04-26,16:08:33.000,117,11089129,13885,0,1714147712,12959.11810793999,115.19892632999836,53434.01196096 2024-04-26,16:08:34.000,117,11089103,13965,0,1714147713,12959.636803809997,115.49498979000055,53434.03292232 2024-04-26,16:08:35.000,117,11089127,14085,0,1714147714,12960.101609199999,115.69941456000379,53434.04689656001 2024-04-26,16:08:36.000,117,11089183,13765,0,1714147715,12960.640513999992,115.79105325000273,53434.13772912 2024-04-26,16:08:37.000,117,11089104,13765,0,1714147716,12961.260254519999,115.69941456000379,53434.20760032 2024-04-26,16:08:38.000,117,11089147,14045,0,1714147717,12961.792423009996,115.72761108000122,53434.38227832001 2024-04-26,16:08:39.000,117,11089066,13805,0,1714147718,12962.351536739989,115.63597239000228,53434.52202072 2024-04-26,16:08:40.000,117,11089112,14045,0,1714147719,12962.937595709991,115.26941762999923,53434.64778888001 2024-04-26,16:08:41.000,117,11089112,13805,0,1714147720,12963.449555269988,114.5997502800019,53434.87836384 2024-04-26,16:08:42.000,117,11089159,14325,0,1714147721,12963.98172376,113.78910033000284,53435.080990320006 2024-04-26,16:08:43.000,117,11089153,14125,0,1714147722,12964.547573800002,113.23221906000254,53435.24169408001 2024-04-26,16:08:44.000,117,11089066,13845,0,1714147723,12965.086478599995,112.75992735000182,53435.45130768 2024-04-26,16:08:45.000,117,11089122,14325,0,1714147724,12965.396348859991,112.55550257999857,53435.57008872 2024-04-26,16:08:46.000,117,11089089,14045,0,1714147725,12965.692746499997,112.52730606000114,53435.70983112 2024-04-26,16:08:47.000,117,11089145,14445,0,1714147726,12966.043034619994,112.61189562000072,53435.85656064 2024-04-26,16:08:48.000,117,11089118,14205,0,1714147727,12966.42026798,112.8092712600046,53435.947393200004 2024-04-26,16:08:49.000,117,11089056,14045,0,1714147728,12966.41353166999,113.8948372800005,53436.01027728001 2024-04-26,16:08:50.000,117,11089075,13805,0,1714147729,12966.366377499995,114.71958548999828,53436.01027728001 2024-04-26,16:08:51.000,117,11089129,14165,0,1714147730,12966.224914989994,116.1717062700045,53435.96136744001 2024-04-26,16:08:52.000,117,11089129,14365,0,1714147731,12966.144079269994,116.98235622000357,53435.96136744001 2024-04-26,16:08:53.000,117,11089113,14205,0,1714147732,12966.427004289995,117.17973186000017,53435.968354560006 2024-04-26,16:08:54.000,117,11089098,14085,0,1714147733,12966.912018609997,117.11628968999867,53435.92643184 2024-04-26,16:08:55.000,117,11089111,13805,0,1714147734,12967.47786865,116.93301231000078,53435.919444720006 2024-04-26,16:08:56.000,117,11089137,13965,0,1714147735,12968.016773449992,116.70744014999946,53435.92643184 2024-04-26,16:08:57.000,117,11089121,13845,0,1714147736,12968.252544299998,116.63694884999859,53435.9823288 2024-04-26,16:08:58.000,117,11089115,13845,0,1714147737,12968.326643709988,116.99645448000228,53436.07316136 2024-04-26,16:08:59.000,117,11089079,14165,0,1714147738,12968.447897289989,117.29251794000447,53436.115084080004 2024-04-26,16:09:00.000,117,11089163,14325,0,1714147739,12968.360325259993,117.53218836000451,53436.19892952 2024-04-26,16:09:01.000,117,11089125,14045,0,1714147740,12968.58935979999,117.67317095999897,53436.34565904001 2024-04-26,16:09:02.000,117,11089131,13725,0,1714147741,12968.986802089996,117.51809009999852,53436.38758176 2024-04-26,16:09:03.000,117,11089108,14325,0,1714147742,12969.593069989998,117.17268273000082,53436.5063628 2024-04-26,16:09:04.000,117,11089093,14205,0,1714147743,12970.286909919996,116.9118649200027,53436.70200216 2024-04-26,16:09:05.000,117,11089114,13845,0,1714147744,12970.906650439989,116.63694884999859,53436.76488624 2024-04-26,16:09:06.000,117,11089116,14125,0,1714147745,12971.452291549991,116.34793452000304,53436.91161576 2024-04-26,16:09:07.000,117,11089115,14245,0,1714147746,12971.991196349998,116.05892019000021,53436.96751272001 2024-04-26,16:09:08.000,117,11089144,13885,0,1714147747,12972.381902329995,115.69941456000379,53437.01642256001 2024-04-26,16:09:09.000,117,11089123,13925,0,1714147748,12972.806289859996,115.12843503000477,53437.15616496 2024-04-26,16:09:10.000,117,11089125,14245,0,1714147749,12973.062269640002,114.42352203000337,53437.16315208001 2024-04-26,16:09:11.000,117,11089133,14005,0,1714147750,12973.042060710002,113.84549336999771,53437.18411344001 2024-04-26,16:09:12.000,117,11089115,13965,0,1714147751,12972.853444029992,113.5846755599996,53437.16315208001 2024-04-26,16:09:13.000,117,11089119,13925,0,1714147752,12972.765871999996,113.94418119000329,53437.18411344001 2024-04-26,16:09:14.000,117,11089125,13725,0,1714147753,12972.671563659991,114.90286287000345,53437.12821648 2024-04-26,16:09:15.000,117,11089141,13805,0,1714147754,12972.42905649999,115.78400412000337,53437.03738392 2024-04-26,16:09:16.000,117,11089119,13885,0,1714147755,12972.442529119995,116.27039409000281,53436.953538480004 2024-04-26,16:09:17.000,117,11089101,14005,0,1714147756,12972.604200559996,116.27039409000281,53436.8207832 2024-04-26,16:09:18.000,117,11089125,13765,0,1714147757,12972.934279749992,116.06596931999957,53436.77886048001 2024-04-26,16:09:19.000,117,11089180,14205,0,1714147758,12973.223941079988,115.60777587000484,53436.66706656 2024-04-26,16:09:20.000,117,11089131,14085,0,1714147759,12973.52707502999,115.00859982000111,53436.63213096001 2024-04-26,16:09:21.000,117,11089144,13965,0,1714147760,12973.924517319996,114.31778507999843,53436.576234 2024-04-26,16:09:22.000,117,11089128,14085,0,1714147761,12974.274805439993,113.38729992000299,53436.49238856001 2024-04-26,16:09:23.000,117,11089134,14085,0,1714147762,12974.396059019993,112.46386388999963,53436.471427200006 2024-04-26,16:09:24.000,117,11089134,13765,0,1714147763,12974.362377469988,111.71665611000208,53436.38059464 2024-04-26,16:09:25.000,117,11089134,13885,0,1714147764,12974.214178649992,110.9905957200026,53436.32469768001 2024-04-26,16:09:26.000,117,11089120,13965,0,1714147765,12973.951462559991,110.48305835999781,53436.21989088 2024-04-26,16:09:27.000,117,11089140,14005,0,1714147766,12973.7763185,110.01076665000437,53436.087135600006 2024-04-26,16:09:28.000,117,11089158,14125,0,1714147767,12973.74937325999,109.95437361000222,53435.9823288 2024-04-26,16:09:29.000,117,11089138,14205,0,1714147768,12973.53381134,110.37732141000015,53435.78668944 2024-04-26,16:09:30.000,117,11089139,14085,0,1714147769,12973.52707502999,110.54650052999932,53435.64694704 2024-04-26,16:09:31.000,117,11089094,14045,0,1714147770,12973.641592299995,110.58174618000339,53435.54912736 2024-04-26,16:09:32.000,117,11089180,13845,0,1714147771,12973.83020897999,110.35617402000207,53435.4233592 2024-04-26,16:09:33.000,117,11089142,13725,0,1714147772,12974.193969719992,110.13060186000075,53435.29060392001 2024-04-26,16:09:34.000,117,11089136,14245,0,1714147773,12974.678984039994,109.83453839999856,53435.129900160005 2024-04-26,16:09:35.000,117,11089142,13605,0,1714147774,12975.190943599991,109.5314258100043,53435.129900160005 2024-04-26,16:09:36.000,117,11089133,13725,0,1714147775,12975.541231720003,109.20011669999803,53435.03208048001 2024-04-26,16:09:37.000,117,11089154,13925,0,1714147776,12975.851101979999,108.87585671999841,53434.97618352 2024-04-26,16:09:38.000,117,11089136,14285,0,1714147777,12976.120554379995,108.53749848000007,53434.8993252 2024-04-26,16:09:39.000,117,11089148,14085,0,1714147778,12976.31590737,108.21323850000044,53434.76656992001 2024-04-26,16:09:40.000,117,11089145,14285,0,1714147779,12976.369797849991,107.71275027000229,53434.80150552 2024-04-26,16:09:41.000,117,11089166,13925,0,1714147780,12976.383270469996,107.12767248000455,53434.69669872001 2024-04-26,16:09:42.000,117,11089152,14205,0,1714147781,12976.484315119997,106.62718424999912,53434.66875024001 2024-04-26,16:09:43.000,117,11089121,13885,0,1714147782,12976.565150839997,106.34521905000292,53434.5849048 2024-04-26,16:09:44.000,117,11089126,14365,0,1714147783,12976.753767519993,106.06325384999946,53434.52900784001 2024-04-26,16:09:45.000,117,11089156,13765,0,1714147784,12977.13100088,105.68964996000432,53434.47311088 2024-04-26,16:09:46.000,117,11089133,13845,0,1714147785,12977.47455269,105.20325999000488,53434.42420104 2024-04-26,16:09:47.000,117,11089156,13965,0,1714147786,12977.683378299997,105.50637257999915,53434.36131696001 2024-04-26,16:09:48.000,117,11089129,13925,0,1714147787,12977.40718958999,105.89407473000028,53434.23554880001 2024-04-26,16:09:49.000,117,11089135,13885,0,1714147788,12976.955856819994,106.31702252999821,53434.09580640001 2024-04-26,16:09:50.000,117,11089110,14005,0,1714147789,12976.875021099993,106.4650542599993,53433.89317992 2024-04-26,16:09:51.000,117,11089110,13765,0,1714147790,12977.003010989989,106.35226818000228,53433.6765792 2024-04-26,16:09:52.000,117,11089150,14245,0,1714147791,12977.319617559995,106.0209590700033,53433.606708 2024-04-26,16:09:53.000,117,11089106,14005,0,1714147792,12977.831577119992,105.52047083999787,53433.43203 2024-04-26,16:09:54.000,117,11089109,13965,0,1714147793,12978.336800369994,105.08342478000122,53433.31324896 2024-04-26,16:09:55.000,117,11089131,14285,0,1714147794,12978.936331960002,104.56883829000435,53433.166519440005 2024-04-26,16:09:56.000,117,11089125,14245,0,1714147795,12979.353983179994,104.12474310000107,53433.047738400004 2024-04-26,16:09:57.000,117,11089140,14485,0,1714147796,12979.677326059995,103.60310748000484,53432.880047520004 2024-04-26,16:09:58.000,117,11089169,13805,0,1714147797,12979.818788569995,103.15901229000156,53432.7682536 2024-04-26,16:09:59.000,117,11089124,14165,0,1714147798,12979.93330584,102.72901536000427,53432.62152408 2024-04-26,16:10:00.000,117,11089127,13725,0,1714147799,12980.128658829992,102.38360798999929,53432.397936240006 2024-04-26,16:10:01.000,117,11089138,13805,0,1714147800,12980.485683259998,102.31311668999842,53432.19530976 2024-04-26,16:10:02.000,117,11089121,13925,0,1714147801,12980.80902614,102.30606755999906,53432.02063176 2024-04-26,16:10:03.000,117,11089117,13845,0,1714147802,12980.78208089999,102.72196623000491,53431.88088936 2024-04-26,16:10:04.000,117,11089150,13965,0,1714147803,12980.606936839999,103.93441659000382,53431.78306968 2024-04-26,16:10:05.000,117,11089119,14005,0,1714147804,12980.047823109991,105.14686695000273,53431.559481840006 2024-04-26,16:10:06.000,117,11089134,13885,0,1714147805,12979.88615166999,105.64735518000089,53431.489610640005 2024-04-26,16:10:07.000,117,11089123,14365,0,1714147806,12979.899624289996,105.80243604000134,53431.370829600004 2024-04-26,16:10:08.000,117,11089157,13925,0,1714147807,12980.155604070002,105.71784648000175,53431.23807432 2024-04-26,16:10:09.000,117,11089066,13765,0,1714147808,12980.438529089988,105.34424258999934,53431.154228880005 2024-04-26,16:10:10.000,117,11089124,13925,0,1714147809,12980.775344589994,104.90014740000333,53431.035447840004 2024-04-26,16:10:11.000,117,11089101,13725,0,1714147810,12981.327722009992,104.63228045999858,53430.87474408 2024-04-26,16:10:12.000,117,11089132,14045,0,1714147811,12981.509602379992,104.99178609000228,53430.81186000001 2024-04-26,16:10:13.000,117,11089139,14045,0,1714147812,12981.347930939992,105.24555477000104,53430.60923352 2024-04-26,16:10:14.000,117,11089161,13805,0,1714147813,12981.145841639991,105.01998260999972,53430.39961992 2024-04-26,16:10:15.000,117,11089138,13885,0,1714147814,12980.92354340999,104.60408394000115,53430.20398056 2024-04-26,16:10:16.000,117,11089148,14085,0,1714147815,12980.76187196999,103.96966224000062,53429.94545712 2024-04-26,16:10:17.000,117,11089138,14445,0,1714147816,12980.593464219994,103.33524054000009,53429.70090792 2024-04-26,16:10:18.000,117,11089121,14125,0,1714147817,12980.566518979998,102.91229274000216,53429.47033296001 2024-04-26,16:10:19.000,117,11089182,13885,0,1714147818,12980.553046359993,102.58098363000317,53429.26770648 2024-04-26,16:10:20.000,117,11089102,14485,0,1714147819,12980.660827319989,102.12983931000053,53429.06508000001 2024-04-26,16:10:21.000,117,11089124,13965,0,1714147820,12980.815762449995,101.72098977000132,53428.876427760006 2024-04-26,16:10:22.000,117,11089135,14245,0,1714147821,12981.01111544,101.24164893000125,53428.66681416 2024-04-26,16:10:23.000,117,11089155,14125,0,1714147822,12981.226677359991,100.66362027000287,53428.49912328 2024-04-26,16:10:24.000,117,11089165,14285,0,1714147823,12981.428766659992,100.36755681000068,53428.33841952 2024-04-26,16:10:25.000,117,11089170,14085,0,1714147824,12981.395085110002,100.68476766000094,53428.10085744 2024-04-26,16:10:26.000,117,11089120,14125,0,1714147825,12981.435502970002,100.86804503999883,53428.01002488001 2024-04-26,16:10:27.000,117,11089151,14165,0,1714147826,12981.489393449992,101.14296111000294,53427.83534688 2024-04-26,16:10:28.000,117,11089150,14005,0,1714147827,12981.698219059988,101.037224159998,53427.74451432001 2024-04-26,16:10:29.000,117,11089222,13965,0,1714147828,12981.927253599999,100.63542374999815,53427.62573328001 2024-04-26,16:10:30.000,117,11089128,14165,0,1714147829,12982.23038755,100.11378813000192,53427.49996512 2024-04-26,16:10:31.000,117,11089164,14085,0,1714147830,12982.614357220002,99.40887513000052,53427.38118408 2024-04-26,16:10:32.000,117,11089170,14205,0,1714147831,12982.944436409998,98.75330604000192,53427.26939016001 2024-04-26,16:10:33.000,117,11089156,14405,0,1714147832,12983.193679879994,98.30921084999864,53427.05977656 2024-04-26,16:10:34.000,117,11089178,14125,0,1714147833,12983.32840608,97.98495086999901,53426.92003416 2024-04-26,16:10:35.000,117,11089137,14085,0,1714147834,12983.40250548999,97.59019958999852,53426.78727888001 2024-04-26,16:10:36.000,117,11089123,14285,0,1714147835,12983.476604899995,97.16020266000123,53426.626575120004 2024-04-26,16:10:37.000,117,11089142,13685,0,1714147836,12983.436187039995,96.7372548600033,53426.5846524 2024-04-26,16:10:38.000,117,11089115,14285,0,1714147837,12983.415978109995,96.33545445000345,53426.3750388 2024-04-26,16:10:39.000,117,11089130,13965,0,1714147838,12983.55070431,96.23676662999787,53426.24927064 2024-04-26,16:10:40.000,117,11089151,14085,0,1714147839,12983.624803719991,96.36365097000089,53426.0606184 2024-04-26,16:10:41.000,117,11089111,14085,0,1714147840,12983.705639439992,97.21659570000338,53425.91388888 2024-04-26,16:10:42.000,117,11089134,14005,0,1714147841,12983.692166820001,97.66774001999875,53425.68331392001 2024-04-26,16:10:43.000,117,11089112,13965,0,1714147842,12983.900992429997,97.66774001999875,53425.46671320001 2024-04-26,16:10:44.000,117,11089127,14285,0,1714147843,12984.069400179993,97.65364176000003,53425.27806096001 2024-04-26,16:10:45.000,117,11089152,14045,0,1714147844,12984.096345419988,97.88626305000071,53425.14530568 2024-04-26,16:10:46.000,117,11089111,13965,0,1714147845,12984.055927560003,97.64659263000067,53424.93569208 2024-04-26,16:10:47.000,117,11089162,13885,0,1714147846,12984.197390069989,97.37167656000383,53424.75402696001 2024-04-26,16:10:48.000,117,11089125,13445,0,1714147847,12984.345588889999,97.04036745000485,53424.58633608001 2024-04-26,16:10:49.000,117,11089178,13925,0,1714147848,12984.594832359995,96.81479529000353,53424.37672248 2024-04-26,16:10:50.000,117,11089115,13925,0,1714147849,12984.877757379996,96.54692834999878,53424.229992960005 2024-04-26,16:10:51.000,117,11089119,14085,0,1714147850,12985.100055609997,96.20152098000108,53424.062302080005 2024-04-26,16:10:52.000,117,11089151,13805,0,1714147851,12985.490761589994,95.91250664999825,53423.90858544 2024-04-26,16:10:53.000,117,11089146,14165,0,1714147852,12985.80063184999,95.6869344900042,53423.78980440001 2024-04-26,16:10:54.000,117,11089187,13805,0,1714147853,12985.94209435999,95.75037665999844,53423.67102336001 2024-04-26,16:10:55.000,117,11089111,13565,0,1714147854,12985.84104970999,95.58119753999927,53423.510319600005 2024-04-26,16:10:56.000,117,11089123,13965,0,1714147855,12985.82757709,95.5107062399984,53423.46839688 2024-04-26,16:10:57.000,117,11089113,13965,0,1714147856,12985.65916933999,95.55300102000183,53423.31468024001 2024-04-26,16:10:58.000,117,11089154,14085,0,1714147857,12985.63896040999,95.70808188000228,53423.20288632 2024-04-26,16:10:59.000,117,11089159,14205,0,1714147858,12985.591806239994,95.63759058000142,53423.07711816001 2024-04-26,16:11:00.000,117,11089123,13885,0,1714147859,12985.57833361999,95.17234800000006,53422.94436288 2024-04-26,16:11:01.000,117,11089131,13605,0,1714147860,12985.64569672,94.50972978000209,53422.80462048 2024-04-26,16:11:02.000,117,11089113,14325,0,1714147861,12985.76021398999,93.9669467700005,53422.71378792001 2024-04-26,16:11:03.000,117,11089123,14245,0,1714147862,12985.915149119995,93.3113776800019,53422.52513568001 2024-04-26,16:11:04.000,117,11089157,14005,0,1714147863,12986.016193769996,92.9166264000014,53422.44129024 2024-04-26,16:11:05.000,117,11089134,13965,0,1714147864,12986.063347939991,92.69105424000008,53422.30154784 2024-04-26,16:11:06.000,117,11089068,14085,0,1714147865,12986.204810449992,92.3244994800043,53422.217702400005 2024-04-26,16:11:07.000,117,11089136,13725,0,1714147866,12986.245228309992,92.08482906000427,53421.99411456001 2024-04-26,16:11:08.000,117,11089102,14085,0,1714147867,12986.231755690002,91.57729169999948,53421.896294879996 2024-04-26,16:11:09.000,117,11089189,14045,0,1714147868,12986.312591410002,90.80188740000449,53421.728603999996 2024-04-26,16:11:10.000,117,11089118,13645,0,1714147869,12986.656143219989,90.20976048000011,53421.63777144001 2024-04-26,16:11:11.000,117,11089107,14205,0,1714147870,12987.06705813,89.62468269000237,53421.560913119996 2024-04-26,16:11:12.000,117,11089159,13805,0,1714147871,12987.329774220001,89.17353836999973,53421.44213208001 2024-04-26,16:11:13.000,117,11089134,14205,0,1714147872,12987.525127209992,89.01845750999928,53421.28841544 2024-04-26,16:11:14.000,117,11089146,14125,0,1714147873,12987.632908170002,88.61665709999943,53421.2395056 2024-04-26,16:11:15.000,117,11089139,13685,0,1714147874,12987.720480199998,88.11616887000127,53421.12072456 2024-04-26,16:11:16.000,117,11089168,13685,0,1714147875,12987.693534960003,87.56633673000033,53421.01591776001 2024-04-26,16:11:17.000,117,11089113,14005,0,1714147876,12987.632908170002,86.96011155000451,53420.89713672001 2024-04-26,16:11:18.000,117,11089156,14565,0,1714147877,12987.464500419992,86.14946159999818,53420.84123976 2024-04-26,16:11:19.000,117,11089151,14205,0,1714147878,12987.484709349992,85.36700817000383,53420.70149736001 2024-04-26,16:11:20.000,117,11089137,14045,0,1714147879,12987.680062339998,84.87356906999776,53420.540793600005 2024-04-26,16:11:21.000,117,11089113,14045,0,1714147880,12987.882151639998,84.55635822000477,53420.442973920006 2024-04-26,16:11:22.000,117,11089103,14205,0,1714147881,12988.03708676999,84.33078606000345,53420.31720576001 2024-04-26,16:11:23.000,117,11089131,13765,0,1714147882,12987.895624259989,84.22504910999851,53420.17746336001 2024-04-26,16:11:24.000,117,11089177,14325,0,1714147883,12987.902360569999,83.99947695000446,53420.03073384001 2024-04-26,16:11:25.000,117,11089159,14045,0,1714147884,12987.888887949994,83.68931523000356,53419.939901280006 2024-04-26,16:11:26.000,117,11089144,14245,0,1714147885,12987.875415329989,83.24522004000028,53419.88400432001 2024-04-26,16:11:27.000,117,11089138,14205,0,1714147886,12987.99666890999,82.83637050000107,53419.7372748 2024-04-26,16:11:28.000,117,11089102,13725,0,1714147887,12988.13813141999,82.70948615999805,53419.59054528 2024-04-26,16:11:29.000,117,11089141,14085,0,1714147888,12988.13813141999,82.49096313000337,53419.485738480005 2024-04-26,16:11:30.000,117,11089132,13845,0,1714147889,12988.09771355999,82.19489967000118,53419.38093168001 2024-04-26,16:11:31.000,117,11089155,14085,0,1714147890,12988.232439759995,81.95522925000114,53419.22022792001 2024-04-26,16:11:32.000,117,11089123,13925,0,1714147891,12988.28633024,81.48998666999978,53419.12240824001 2024-04-26,16:11:33.000,117,11089116,13965,0,1714147892,12988.11792248999,81.109333649998,53419.04554992001 2024-04-26,16:11:34.000,117,11089110,13845,0,1714147893,12987.760898059998,80.93310539999948,53418.88484616001 2024-04-26,16:11:35.000,117,11089168,14085,0,1714147894,12987.491445660002,80.7639262800003,53418.75209088 2024-04-26,16:11:36.000,117,11089184,14245,0,1714147895,12987.18831171,80.48196108000411,53418.59138712001 2024-04-26,16:11:37.000,117,11089151,14085,0,1714147896,12986.656143219989,80.15770110000449,53418.45164472001 2024-04-26,16:11:38.000,117,11089144,13725,0,1714147897,12986.177865209997,79.67131112999778,53418.34683792 2024-04-26,16:11:39.000,117,11089169,13565,0,1714147898,12985.90841281,79.16377377000026,53418.16517280001 2024-04-26,16:11:40.000,117,11089130,14005,0,1714147899,12985.71979612999,78.50820468000165,53418.025430400005 2024-04-26,16:11:41.000,117,11089165,14205,0,1714147900,12985.53791575999,77.97247079999943,53417.93459784 2024-04-26,16:11:42.000,117,11089105,14125,0,1714147901,12985.254990740003,77.78919342000154,53417.80184256001 2024-04-26,16:11:43.000,117,11089167,14085,0,1714147902,12984.76997642,77.60591604000365,53417.62017744 2024-04-26,16:11:44.000,117,11089141,14325,0,1714147903,12984.31864364999,77.37329475000297,53417.43851232 2024-04-26,16:11:45.000,117,11089150,14205,0,1714147904,12984.042454939998,76.77411869999924,53417.28479568 2024-04-26,16:11:46.000,117,11089131,13965,0,1714147905,12983.867310879992,76.02691092000168,53417.08216920001 2024-04-26,16:11:47.000,117,11089166,13925,0,1714147906,12983.914465050002,75.31494879000093,53416.91447832001 2024-04-26,16:11:48.000,117,11089111,14085,0,1714147907,12984.015509700002,74.7792149099987,53416.78871016 2024-04-26,16:11:49.000,117,11089129,14285,0,1714147908,12984.197390069989,74.32102146000398,53416.634993520005 2024-04-26,16:11:50.000,117,11089103,13885,0,1714147909,12984.365797819999,74.0884001700033,53416.47428976 2024-04-26,16:11:51.000,117,11089157,13765,0,1714147910,12984.433160919994,74.04610538999987,53416.37647008 2024-04-26,16:11:52.000,117,11089146,13765,0,1714147911,12984.163708519998,74.0390562600005,53416.138908 2024-04-26,16:11:53.000,117,11089125,13885,0,1714147912,12983.712375750001,73.67955063000409,53415.95724288001 2024-04-26,16:11:54.000,117,11089140,13565,0,1714147913,12983.335142389995,73.12971849000314,53415.726667920004 2024-04-26,16:11:55.000,117,11089162,14165,0,1714147914,12983.065689989999,72.38251070999831,53415.48910584 2024-04-26,16:11:56.000,117,11089113,14085,0,1714147915,12982.877073309988,71.60005728000397,53415.28647936001 2024-04-26,16:11:57.000,117,11089135,13885,0,1714147916,12982.991590579993,71.00088123000023,53415.10481424 2024-04-26,16:11:58.000,117,11089237,13805,0,1714147917,12983.32840608,70.64842473000317,53414.85327792001 2024-04-26,16:11:59.000,117,11089183,14045,0,1714147918,12983.53049538,70.479245610004,53414.671612800004 2024-04-26,16:12:00.000,117,11089176,14245,0,1714147919,12983.355351319995,70.64842473000317,53414.46898632 2024-04-26,16:12:01.000,117,11089154,14045,0,1714147920,12982.964645339998,70.50039300000208,53414.29430832 2024-04-26,16:12:02.000,117,11089165,14285,0,1714147921,12982.452685780001,70.40875431000313,53414.0777076 2024-04-26,16:12:03.000,117,11089136,14365,0,1714147922,12982.26406909999,70.07039607000479,53413.91700384 2024-04-26,16:12:04.000,117,11089169,13965,0,1714147923,12982.31122327,69.61220262000279,53413.65848040001 2024-04-26,16:12:05.000,117,11089177,14525,0,1714147924,12982.493103640001,69.07646874000056,53413.58162208 2024-04-26,16:12:06.000,117,11089113,14085,0,1714147925,12982.749083419993,68.61827528999856,53413.39296984001 2024-04-26,16:12:07.000,117,11089166,13925,0,1714147926,12982.883809619998,68.53368572999898,53413.232266080006 2024-04-26,16:12:08.000,117,11089169,13885,0,1714147927,12982.722138179997,68.69581571999879,53413.043613840004 2024-04-26,16:12:09.000,117,11089147,13805,0,1714147928,12982.297750649996,68.87909310000396,53412.896884320005 2024-04-26,16:12:10.000,117,11089163,14165,0,1714147929,12981.698219059988,68.84384744999988,53412.68727072 2024-04-26,16:12:11.000,117,11089170,14525,0,1714147930,12981.19299581,68.78745440999774,53412.49861848 2024-04-26,16:12:12.000,117,11089090,14045,0,1714147931,12980.707981489999,68.53368572999898,53412.30996624 2024-04-26,16:12:13.000,117,11089184,13925,0,1714147932,12980.404847539998,67.92746055000316,53412.12830112001 2024-04-26,16:12:14.000,117,11089109,13605,0,1714147933,12980.270121339992,67.16615450999961,53411.96759736 2024-04-26,16:12:15.000,117,11089143,14205,0,1714147934,12980.290330269992,66.39779934000398,53411.81388072001 2024-04-26,16:12:16.000,117,11089160,13965,0,1714147935,12980.606936839999,65.79862329000025,53411.63920272 2024-04-26,16:12:17.000,117,11089149,14165,0,1714147936,12980.714717799994,65.32633157999953,53411.40164064 2024-04-26,16:12:18.000,117,11089172,13965,0,1714147937,12980.458738019988,65.1148576800042,53411.30382096 2024-04-26,16:12:19.000,117,11089215,14005,0,1714147938,12980.088240969992,64.64256597000349,53411.02433616001 2024-04-26,16:12:20.000,117,11089151,14045,0,1714147939,12979.89288798,64.11388122000062,53410.814722560004 2024-04-26,16:12:21.000,117,11089163,13925,0,1714147940,12979.778370709995,63.507656040004804,53410.67498016 2024-04-26,16:12:22.000,117,11089183,13885,0,1714147941,12979.81205226,62.84503781999956,53410.48632792 2024-04-26,16:12:23.000,117,11089115,14045,0,1714147942,12979.966987389991,62.25291090000246,53410.37453400001 2024-04-26,16:12:24.000,117,11089209,14205,0,1714147943,12980.364429679998,61.780619190001744,53410.24177872 2024-04-26,16:12:25.000,117,11089139,14325,0,1714147944,12980.559782669989,61.66078397999809,53410.15094616 2024-04-26,16:12:26.000,117,11089117,14085,0,1714147945,12980.297066580002,61.724226149999595,53410.01819088001 2024-04-26,16:12:27.000,117,11089116,14445,0,1714147946,12980.115186210001,61.65373484999873,53409.9553068 2024-04-26,16:12:28.000,117,11089166,14045,0,1714147947,12979.95351477,61.42111355999805,53409.79460304 2024-04-26,16:12:29.000,117,11089146,13565,0,1714147948,12979.87267905,61.082755319999706,53409.675822 2024-04-26,16:12:30.000,117,11089136,14125,0,1714147949,12979.82552487999,60.737347950002004,53409.66883488 2024-04-26,16:12:31.000,117,11089124,13885,0,1714147950,12979.717743919995,60.624561869997706,53409.62691216 2024-04-26,16:12:32.000,117,11089146,14085,0,1714147951,12979.205784359998,60.76554446999944,53409.51511824001 2024-04-26,16:12:33.000,117,11089159,14165,0,1714147952,12978.63319801,60.81488838000223,53409.41031144 2024-04-26,16:12:34.000,117,11089149,13765,0,1714147953,12978.289646199999,60.688004039999214,53409.38935008 2024-04-26,16:12:35.000,117,11089162,14045,0,1714147954,12978.154919999994,60.455382749998535,53409.41031144 2024-04-26,16:12:36.000,117,11089153,13965,0,1714147955,12977.919149150002,60.43423536000046,53409.35441448 2024-04-26,16:12:37.000,117,11089149,13925,0,1714147956,12977.400453279995,60.58226709000155,53409.27755616001 2024-04-26,16:12:38.000,117,11089173,13725,0,1714147957,12976.672931799993,60.77964272999816,53409.158775120006 2024-04-26,16:12:39.000,117,11089188,13925,0,1714147958,12975.999300799995,60.906527070001175,53409.05396832 2024-04-26,16:12:40.000,117,11089143,13965,0,1714147959,12975.595122199993,60.84308489999967,53408.99807136 2024-04-26,16:12:41.000,117,11089135,14045,0,1714147960,12975.568176959998,60.79374099000415,53408.87929032 2024-04-26,16:12:42.000,117,11089129,14405,0,1714147961,12975.534495409993,60.96996924000268,53408.78147064 2024-04-26,16:12:43.000,117,11089158,14245,0,1714147962,12975.514286479993,61.082755319999706,53408.71159944 2024-04-26,16:12:44.000,117,11089148,13885,0,1714147963,12975.696166849993,61.096853579998424,53408.655702480006 2024-04-26,16:12:45.000,117,11089075,14125,0,1714147964,12976.080136519995,61.139148360001855,53408.66967672 2024-04-26,16:12:46.000,117,11089157,13845,0,1714147965,12976.544941909997,61.16029574999993,53408.66967672 2024-04-26,16:12:47.000,117,11089140,13885,0,1714147966,12976.928911579998,61.17439400999865,53408.68365096 2024-04-26,16:12:48.000,117,11089166,14045,0,1714147967,12976.868284789998,61.540948770001705,53408.76749640001 2024-04-26,16:12:49.000,117,11089151,13965,0,1714147968,12976.773976449993,61.79471745000046,53408.74653504001 2024-04-26,16:12:50.000,117,11089097,13925,0,1714147969,12977.009747299999,61.956847440000274,53408.753522160005 2024-04-26,16:12:51.000,117,11089086,14045,0,1714147970,12977.30614493999,62.04143699999986,53408.83038048 2024-04-26,16:12:52.000,117,11089170,14205,0,1714147971,12977.723796159997,62.11192830000073,53408.921213040005 2024-04-26,16:12:53.000,117,11089145,13965,0,1714147972,12978.316591439994,62.2458617700031,53408.98409712001 2024-04-26,16:12:54.000,117,11089156,14205,0,1714147973,12978.949804579992,62.365696979999484,53409.1168524 2024-04-26,16:12:55.000,117,11089121,13605,0,1714147974,12979.455027829994,62.3938935000042,53409.20069784001 2024-04-26,16:12:56.000,117,11089172,14285,0,1714147975,12979.89288798,62.400942630003556,53409.38236296 2024-04-26,16:12:57.000,117,11089108,14165,0,1714147976,12980.094977280001,62.51372871000058,53409.55704096 2024-04-26,16:12:58.000,117,11089115,13885,0,1714147977,12980.175813000002,62.67585870000039,53409.640886400004 2024-04-26,16:12:59.000,117,11089157,14005,0,1714147978,12980.350957059993,62.79569391000405,53409.78761592 2024-04-26,16:13:00.000,117,11089118,14005,0,1714147979,12980.519364809988,62.774546519998694,53409.90639696 2024-04-26,16:13:01.000,117,11089082,14085,0,1714147980,12980.654091009994,62.753399130000616,53410.03915224001 2024-04-26,16:13:02.000,117,11089159,14125,0,1714147981,12980.92354340999,62.59831827000016,53410.1299848 2024-04-26,16:13:03.000,117,11089145,13685,0,1714147982,12981.186259499991,62.3797952399982,53410.24876584 2024-04-26,16:13:04.000,117,11089184,13485,0,1714147983,12981.422030349997,62.182419600001595,53410.34658552 2024-04-26,16:13:05.000,117,11089171,13845,0,1714147984,12981.576965480002,62.006191350003064,53410.45837944 2024-04-26,16:13:06.000,117,11089147,13845,0,1714147985,12981.725164299998,61.780619190001744,53410.5841476 2024-04-26,16:13:07.000,117,11089143,13965,0,1714147986,12981.886835739999,61.4775066000002,53410.73087712 2024-04-26,16:13:08.000,117,11089096,14205,0,1714147987,12981.644328579998,61.22373792000144,53410.89158088 2024-04-26,16:13:09.000,117,11089127,13805,0,1714147988,12981.287304149992,60.97701837000204,53410.95446496001 2024-04-26,16:13:10.000,117,11089080,14165,0,1714147989,12980.559782669989,61.03341141000419,53411.08722024 2024-04-26,16:13:11.000,117,11089161,13845,0,1714147990,12979.818788569995,61.322425739999744,53411.16407856001 2024-04-26,16:13:12.000,117,11089170,13965,0,1714147991,12979.138421260002,61.63258746000065,53411.171065680006 2024-04-26,16:13:13.000,117,11089126,14205,0,1714147992,12978.868968859992,61.71012789000088,53411.25491112 2024-04-26,16:13:14.000,117,11089168,13845,0,1714147993,12978.902650409997,61.62553833000129,53411.33176944001 2024-04-26,16:13:15.000,117,11089124,14405,0,1714147994,12979.023903989997,61.50570312000491,53411.36670504 2024-04-26,16:13:16.000,117,11089146,13765,0,1714147995,12979.178839120003,61.39996616999997,53411.450550479996 2024-04-26,16:13:17.000,117,11089120,14245,0,1714147996,12979.232729599993,61.089804449999065,53411.51343456 2024-04-26,16:13:18.000,117,11089119,13845,0,1714147997,12978.882441479996,60.84308489999967,53411.49946032001 2024-04-26,16:13:19.000,117,11089147,14125,0,1714147998,12978.761187899996,60.58931622000091,53411.62522848001 2024-04-26,16:13:20.000,117,11089129,13725,0,1714147999,12978.57257122,60.25095798000257,53411.68112544 2024-04-26,16:13:21.000,117,11089146,14085,0,1714148000,12978.48499918999,59.89145234999887,53411.771958000005 2024-04-26,16:13:22.000,117,11089143,13925,0,1714148001,12978.740978969996,59.54604498000117,53411.85580344 2024-04-26,16:13:23.000,117,11089091,13765,0,1714148002,12978.943068269997,59.1653919599994,53412.03048144001 2024-04-26,16:13:24.000,117,11089082,14165,0,1714148003,12979.138421260002,58.70719851000467,53412.05144280001 2024-04-26,16:13:25.000,117,11089111,13965,0,1714148004,12979.394401039994,58.192612020000524,53412.21214656 2024-04-26,16:13:26.000,117,11089113,14125,0,1714148005,12979.72448022999,57.769664220002596,53412.36586320001 2024-04-26,16:13:27.000,117,11089118,14005,0,1714148006,12979.88615166999,57.41720771999826,53412.49861848 2024-04-26,16:13:28.000,117,11089108,13805,0,1714148007,12979.838997499995,57.22688121000101,53412.54752832 2024-04-26,16:13:29.000,117,11089158,13885,0,1714148008,12979.380928419989,57.374912940002105,53412.659322240004 2024-04-26,16:13:30.000,117,11089136,13925,0,1714148009,12978.781396829996,57.34671642000467,53412.680283600006 2024-04-26,16:13:31.000,117,11089148,13925,0,1714148010,12978.727506349991,57.1634390399995,53412.75015480001 2024-04-26,16:13:32.000,117,11089119,14165,0,1714148011,12978.77466052,56.93081774999882,53412.8549616 2024-04-26,16:13:33.000,117,11089117,13925,0,1714148012,12978.761187899996,56.691147329998785,53412.8549616 2024-04-26,16:13:34.000,117,11089158,14085,0,1714148013,12978.781396829996,56.43737865000003,53412.98072976 2024-04-26,16:13:35.000,117,11089063,14405,0,1714148014,12978.916123030001,56.20475735999935,53413.064575200005 2024-04-26,16:13:36.000,117,11089133,13965,0,1714148015,12979.178839120003,55.95098868000059,53413.2392532 2024-04-26,16:13:37.000,117,11089091,14125,0,1714148016,12979.428082589999,55.704269130001194,53413.29515016 2024-04-26,16:13:38.000,117,11089122,13845,0,1714148017,12979.414609969994,55.36591089000285,53413.49078952001 2024-04-26,16:13:39.000,117,11089188,14245,0,1714148018,12978.781396829996,55.35886176000349,53413.58162208 2024-04-26,16:13:40.000,117,11089130,14005,0,1714148019,12977.595806270001,55.52804088000266,53413.60957056001 2024-04-26,16:13:41.000,117,11089166,13965,0,1714148020,12976.410215709991,55.62672870000097,53413.65149328 2024-04-26,16:13:42.000,117,11089117,13845,0,1714148021,12975.500813860002,55.85230086000229,53413.74232584 2024-04-26,16:13:43.000,117,11089123,14325,0,1714148022,12975.204416219996,56.07787302000361,53413.82617128001 2024-04-26,16:13:44.000,117,11089131,14045,0,1714148023,12975.251570389992,56.19770822999999,53413.93097808 2024-04-26,16:13:45.000,117,11089192,14325,0,1714148024,12975.393032899992,56.21885561999807,53414.049759120004 2024-04-26,16:13:46.000,117,11089138,13925,0,1714148025,12975.379560280002,56.23295388000406,53414.11264320001 2024-04-26,16:13:47.000,117,11089175,14405,0,1714148026,12975.386296589997,56.2611504000015,53414.17552728 2024-04-26,16:13:48.000,117,11089145,14485,0,1714148027,12975.312197179992,56.3598382199998,53414.29430832 2024-04-26,16:13:49.000,117,11089108,13485,0,1714148028,12975.251570389992,56.44442777999939,53414.42007648 2024-04-26,16:13:50.000,117,11089121,13965,0,1714148029,12975.339142420002,56.40918213000259,53414.455012080005 2024-04-26,16:13:51.000,117,11089182,14245,0,1714148030,12975.379560280002,56.388034740004514,53414.56680600001 2024-04-26,16:13:52.000,117,11089128,14165,0,1714148031,12975.339142420002,56.40918213000259,53414.65763856 2024-04-26,16:13:53.000,117,11089172,14005,0,1714148032,12975.278515630001,56.38098560999788,53414.69956128 2024-04-26,16:13:54.000,117,11089150,13845,0,1714148033,12975.285251939997,56.42328039000131,53414.76943248 2024-04-26,16:13:55.000,117,11089141,14085,0,1714148034,12975.352615039992,56.52901733999897,53414.85327792001 2024-04-26,16:13:56.000,117,11089114,13925,0,1714148035,12975.352615039992,56.66999994000071,53414.860265040006 2024-04-26,16:13:57.000,117,11089087,14445,0,1714148036,12975.345878729997,56.860326449997956,53414.87423928 2024-04-26,16:13:58.000,117,11089167,14245,0,1714148037,12974.961909059995,57.20573382000293,53414.909174880006 2024-04-26,16:13:59.000,117,11089108,14085,0,1714148038,12974.544257839989,57.424256850004895,53414.95109760001 2024-04-26,16:14:00.000,117,11089108,13925,0,1714148039,12974.301750680002,57.57933770999807,53414.99302032 2024-04-26,16:14:01.000,117,11089147,14165,0,1714148040,12974.200706030002,57.593435970004066,53415.06289152 2024-04-26,16:14:02.000,117,11089083,14045,0,1714148041,12974.146815549997,57.52999380000256,53415.13276272 2024-04-26,16:14:03.000,117,11089160,13925,0,1714148042,12974.288278059998,57.46655163000105,53415.15372408 2024-04-26,16:14:04.000,117,11089112,13805,0,1714148043,12974.160288170002,57.424256850004895,53415.18865968001 2024-04-26,16:14:05.000,117,11089115,13965,0,1714148044,12973.500129789994,57.74851683000452,53415.33538920001 2024-04-26,16:14:06.000,117,11089154,14045,0,1714148045,12972.920807130002,58.0798259400035,53415.39827328 2024-04-26,16:14:07.000,117,11089155,13845,0,1714148046,12972.55031007999,58.361791139999696,53415.440196 2024-04-26,16:14:08.000,117,11089106,14245,0,1714148047,12972.381902329995,58.69310024999868,53415.48211872001 2024-04-26,16:14:09.000,117,11089124,13845,0,1714148048,12972.321275539995,58.869328500004485,53415.60089976001 2024-04-26,16:14:10.000,117,11089161,13925,0,1714148049,12972.38863863999,58.91162328000064,53415.71269368 2024-04-26,16:14:11.000,117,11089127,14165,0,1714148050,12972.55031007999,58.86227936999785,53415.78256488 2024-04-26,16:14:12.000,117,11089115,14045,0,1714148051,12972.826498789997,58.85523023999849,53415.90833304001 2024-04-26,16:14:13.000,117,11089132,13845,0,1714148052,12972.900598200002,58.84818110999913,53415.97820424 2024-04-26,16:14:14.000,117,11089109,14245,0,1714148053,12972.685036279996,58.71424764000403,53416.02711408001 2024-04-26,16:14:15.000,117,11089129,14205,0,1714148054,12972.45600174,58.70719851000467,53416.131920880005 2024-04-26,16:14:16.000,117,11089181,13885,0,1714148055,12972.152867789999,58.770640679998905,53416.14589512 2024-04-26,16:14:17.000,117,11089116,14605,0,1714148056,12971.674589779992,58.8834267600032,53416.15288224001 2024-04-26,16:14:18.000,117,11089174,14245,0,1714148057,12971.06832187999,59.108998920004524,53416.14589512 2024-04-26,16:14:19.000,117,11089150,14005,0,1714148058,12970.643934350002,59.19358848000411,53416.15986936 2024-04-26,16:14:20.000,117,11089148,14325,0,1714148059,12969.97703966,59.07375327000045,53416.15288224001 2024-04-26,16:14:21.000,117,11089120,14165,0,1714148060,12969.525706889988,58.876377630003844,53416.17384360001 2024-04-26,16:14:22.000,117,11089121,14245,0,1714148061,12969.02048364,58.55916678000358,53416.2087792 2024-04-26,16:14:23.000,117,11089194,14125,0,1714148062,12968.602832419994,58.31949636000354,53416.25768904 2024-04-26,16:14:24.000,117,11089131,13925,0,1714148063,12968.367061569988,58.22080853999796,53416.30659888 2024-04-26,16:14:25.000,117,11089117,14045,0,1714148064,12968.090872859997,58.15736637000373,53416.369482960006 2024-04-26,16:14:26.000,117,11089120,13885,0,1714148065,12967.63280377999,58.17146463000245,53416.35550872 2024-04-26,16:14:27.000,117,11089147,13925,0,1714148066,12967.309460899989,58.15736637000373,53416.369482960006 2024-04-26,16:14:28.000,117,11089121,13925,0,1714148067,12967.141053149993,58.129169849999016,53416.39044432001 2024-04-26,16:14:29.000,117,11089139,14245,0,1714148068,12966.979381709993,58.27720158000011,53416.4533284 2024-04-26,16:14:30.000,117,11089107,13965,0,1714148069,12967.060217429993,58.07277681000414,53416.5930708 2024-04-26,16:14:31.000,117,11089090,14085,0,1714148070,12967.269043039989,57.84720465000282,53416.55813520001 2024-04-26,16:14:32.000,117,11089168,13925,0,1714148071,12967.444187099994,57.69212379000237,53416.57909656001 2024-04-26,16:14:33.000,117,11089095,13765,0,1714148072,12967.61259484999,57.91064682000433,53416.586083680006 2024-04-26,16:14:34.000,117,11089080,13965,0,1714148073,12967.774266289991,58.15031724000437,53416.67691624001 2024-04-26,16:14:35.000,117,11089163,13965,0,1714148074,12967.767529979996,58.49572461000207,53416.69787760001 2024-04-26,16:14:36.000,117,11089123,14045,0,1714148075,12967.666485329995,58.819984590001695,53416.802684400005 2024-04-26,16:14:37.000,117,11089124,13845,0,1714148076,12967.356615069999,59.03850762000366,53416.95640104 2024-04-26,16:14:38.000,117,11089110,14085,0,1714148077,12967.269043039989,59.15834283000004,53417.07518208 2024-04-26,16:14:39.000,117,11089073,13965,0,1714148078,12967.302724589994,59.24998151999898,53417.24287296 2024-04-26,16:14:40.000,117,11089096,13885,0,1714148079,12967.363351379994,59.31342369000049,53417.375628240006 2024-04-26,16:14:41.000,117,11089116,13925,0,1714148080,12967.39029661999,59.398013250000076,53417.6062032 2024-04-26,16:14:42.000,117,11089149,13805,0,1714148081,12967.70016688,59.52489759000309,53417.738958480004 2024-04-26,16:14:43.000,117,11089151,14165,0,1714148082,12968.050454999997,59.65883105999819,53417.976520560005 2024-04-26,16:14:44.000,117,11089153,14045,0,1714148083,12968.272753229998,59.96194364999974,53418.1302372 2024-04-26,16:14:45.000,117,11089118,13645,0,1714148084,12968.319907399993,60.23685972000385,53418.311902320005 2024-04-26,16:14:46.000,117,11089151,13965,0,1714148085,12968.090872859997,60.79374099000415,53418.50754168 2024-04-26,16:14:47.000,117,11089126,14165,0,1714148086,12967.956146659992,61.322425739999744,53418.62632272 2024-04-26,16:14:48.000,117,11089174,13805,0,1714148087,12967.929201419996,61.65373484999873,53418.73112952 2024-04-26,16:14:49.000,117,11089077,13565,0,1714148088,12968.063927620002,61.91455266000412,53418.83593632001 2024-04-26,16:14:50.000,117,11089135,13965,0,1714148089,12968.346852639988,62.19651786000031,53419.01760144 2024-04-26,16:14:51.000,117,11089150,13845,0,1714148090,12968.319907399993,62.56307262000337,53419.16433096 2024-04-26,16:14:52.000,117,11089105,13885,0,1714148091,12968.212126439998,63.06356085000152,53419.22022792001 2024-04-26,16:14:53.000,117,11089162,13565,0,1714148092,12968.016773449992,63.50060690999817,53419.27612488 2024-04-26,16:14:54.000,117,11089095,14125,0,1714148093,12967.956146659992,64.0997829600019,53419.29009912001 2024-04-26,16:14:55.000,117,11089153,14005,0,1714148094,12968.151499649997,64.56502554000326,53419.34599608 2024-04-26,16:14:56.000,117,11089106,13765,0,1714148095,12968.63651397,64.86813813000481,53419.45779000001 2024-04-26,16:14:57.000,117,11089125,13925,0,1714148096,12969.161946150001,65.12190681000357,53419.56958392 2024-04-26,16:14:58.000,117,11089136,13725,0,1714148097,12969.667169399989,65.38977375000104,53419.61849376 2024-04-26,16:14:59.000,117,11089178,14125,0,1714148098,12970.17912896,65.81977067999833,53419.63945512 2024-04-26,16:15:00.000,117,11089147,14045,0,1714148099,12970.596780179992,66.25681674000225,53419.68137784 2024-04-26,16:15:01.000,117,11089100,13885,0,1714148100,12970.751715309998,66.59517498000059,53419.77919752 2024-04-26,16:15:02.000,117,11089174,14125,0,1714148101,12970.913386749999,66.6586171500021,53419.807146 2024-04-26,16:15:03.000,117,11089159,13965,0,1714148102,12971.203048079995,66.73615758000233,53419.86304296001 2024-04-26,16:15:04.000,117,11089108,13925,0,1714148103,12971.445555239996,66.92648408999958,53419.93291416001 2024-04-26,16:15:05.000,117,11089125,14085,0,1714148104,12971.47923679,67.23664581000048,53419.8770172 2024-04-26,16:15:06.000,117,11089173,13925,0,1714148105,12971.795843359992,67.37057928000286,53420.04470808 2024-04-26,16:15:07.000,117,11089133,13565,0,1714148106,12972.213494579999,67.43402145000437,53420.037720960005 2024-04-26,16:15:08.000,117,11089139,14045,0,1714148107,12972.664827349996,67.51861101000395,53420.086630800004 2024-04-26,16:15:09.000,117,11089116,14005,0,1714148108,12972.887125579997,67.46926710000116,53420.156502000005 2024-04-26,16:15:10.000,117,11089160,13965,0,1714148109,12972.914070819992,67.48336535999988,53420.19842472001 2024-04-26,16:15:11.000,117,11089140,13885,0,1714148110,12972.860180340002,67.62434796000161,53420.21938608001 2024-04-26,16:15:12.000,117,11089123,14045,0,1714148111,12972.866916649997,67.63844622000033,53420.31720576001 2024-04-26,16:15:13.000,117,11089175,13445,0,1714148112,12972.954488679992,67.75828143000399,53420.4010512 2024-04-26,16:15:14.000,117,11089136,14005,0,1714148113,12972.927543439997,67.96975532999932,53420.51284512001 2024-04-26,16:15:15.000,117,11089112,13885,0,1714148114,12972.880389270002,68.17418010000256,53420.51983224 2024-04-26,16:15:16.000,117,11089140,14205,0,1714148115,12972.853444029992,68.4490961699994,53420.6456004 2024-04-26,16:15:17.000,117,11089109,13725,0,1714148116,12973.095951189993,68.58302964000177,53420.72944584001 2024-04-26,16:15:18.000,117,11089104,13925,0,1714148117,12973.419294069994,68.5477839899977,53420.827265520005 2024-04-26,16:15:19.000,117,11089146,13925,0,1714148118,12973.843681599996,68.60417702999985,53420.90412384 2024-04-26,16:15:20.000,117,11089162,13685,0,1714148119,12973.964935179996,68.92138788000011,53421.05085336 2024-04-26,16:15:21.000,117,11089141,14285,0,1714148120,12973.904308389996,69.13991091000207,53421.15566016001 2024-04-26,16:15:22.000,117,11089119,13725,0,1714148121,12973.911044699991,69.16105830000015,53421.2395056 2024-04-26,16:15:23.000,117,11089166,14245,0,1714148122,12974.059243520001,69.02007569999842,53421.38623512 2024-04-26,16:15:24.000,117,11089140,13845,0,1714148123,12974.490367359998,69.01302656999906,53421.52597752 2024-04-26,16:15:25.000,117,11089073,13805,0,1714148124,12974.780028689995,68.75220876000094,53421.65174568 2024-04-26,16:15:26.000,117,11089117,14125,0,1714148125,12975.022535849996,68.42089965000196,53421.79148808 2024-04-26,16:15:27.000,117,11089096,14045,0,1714148126,12975.103371569996,68.12483618999977,53421.8683464 2024-04-26,16:15:28.000,117,11089151,13925,0,1714148127,12975.123580499996,67.66664273999777,53421.92424336001 2024-04-26,16:15:29.000,117,11089116,14045,0,1714148128,12975.103371569996,67.2154984200024,53422.02905016 2024-04-26,16:15:30.000,117,11089119,13845,0,1714148129,12975.211152529992,66.79959975000384,53422.12686984 2024-04-26,16:15:31.000,117,11089125,13765,0,1714148130,12975.487341239997,66.32025891000376,53422.17577968 2024-04-26,16:15:32.000,117,11089115,13765,0,1714148131,12975.554704339993,66.05944109999837,53422.30154784 2024-04-26,16:15:33.000,117,11089101,13685,0,1714148132,12975.271779319992,65.8902619799992,53422.35744480001 2024-04-26,16:15:34.000,117,11089113,14245,0,1714148133,12975.04948108999,65.73518111999874,53422.40635464001 2024-04-26,16:15:35.000,117,11089102,13805,0,1714148134,12974.652038799999,65.47436331000063,53422.37141904 2024-04-26,16:15:36.000,117,11089140,13725,0,1714148135,12974.335432229993,65.34747897000489,53422.434303120004 2024-04-26,16:15:37.000,117,11089099,13925,0,1714148136,12974.119870310002,65.19944724000379,53422.434303120004 2024-04-26,16:15:38.000,117,11089094,14125,0,1714148137,12973.924517319996,65.07961203000013,53422.44129024 2024-04-26,16:15:39.000,117,11089053,13765,0,1714148138,12973.71569171,65.0514155100027,53422.455264480006 2024-04-26,16:15:40.000,117,11089159,13725,0,1714148139,12973.399085139994,65.12190681000357,53422.48321296 2024-04-26,16:15:41.000,117,11089167,14045,0,1714148140,12972.806289859996,65.38272462000168,53422.42032888 2024-04-26,16:15:42.000,117,11089079,14165,0,1714148141,12972.031614209998,65.59419852000428,53422.40635464001 2024-04-26,16:15:43.000,117,11089136,13965,0,1714148142,12971.33103796999,65.71403373000066,53422.41334176 2024-04-26,16:15:44.000,117,11089119,14405,0,1714148143,12970.596780179992,65.69288634000259,53422.32949632001 2024-04-26,16:15:45.000,117,11089102,13885,0,1714148144,12970.01745752,65.72813198999938,53422.266612240004 2024-04-26,16:15:46.000,117,11089120,13725,0,1714148145,12969.276463419992,65.69993547000195,53422.20372816 2024-04-26,16:15:47.000,117,11089125,13725,0,1714148146,12968.623041349994,65.7563285100041,53422.10590848 2024-04-26,16:15:48.000,117,11089137,13925,0,1714148147,12967.976355589992,66.07353936000436,53421.99411456001 2024-04-26,16:15:49.000,117,11089089,14245,0,1714148148,12967.302724589994,66.32730804000312,53421.90328200001 2024-04-26,16:15:50.000,117,11089140,14285,0,1714148149,12966.979381709993,66.51058542000101,53421.85437216001 2024-04-26,16:15:51.000,117,11089153,14005,0,1714148150,12966.757083479992,66.67976454000018,53421.74257824 2024-04-26,16:15:52.000,117,11089139,14245,0,1714148151,12966.703193000001,66.79959975000384,53421.763539600004 2024-04-26,16:15:53.000,117,11089115,14285,0,1714148152,12966.682984070001,66.7573049700004,53421.72161688 2024-04-26,16:15:54.000,117,11089067,13965,0,1714148153,12966.676247759991,66.76435409999976,53421.6237972 2024-04-26,16:15:55.000,117,11089105,13925,0,1714148154,12966.763819790001,66.77140322999912,53421.70065552 2024-04-26,16:15:56.000,117,11089043,13845,0,1714148155,12966.824446580002,66.78550148999784,53421.68668128001 2024-04-26,16:15:57.000,117,11089123,13925,0,1714148156,12966.777292409992,66.82074714000191,53421.70065552 2024-04-26,16:15:58.000,117,11089100,13725,0,1714148157,12966.763819790001,66.89123844000278,53421.75655248001 2024-04-26,16:15:59.000,117,11089129,14205,0,1714148158,12966.676247759991,67.03927017000387,53421.7984752 2024-04-26,16:16:00.000,117,11089065,13845,0,1714148159,12966.53478524999,67.20140016000369,53421.91026912 2024-04-26,16:16:01.000,117,11089063,13565,0,1714148160,12966.23838761,67.34238275999815,53421.9382176 2024-04-26,16:16:02.000,117,11089142,13765,0,1714148161,12965.908308419988,67.56795491999947,53421.91725624 2024-04-26,16:16:03.000,117,11089109,13605,0,1714148162,12965.766845910002,67.70188839000184,53421.95917896 2024-04-26,16:16:04.000,117,11089124,13965,0,1714148163,12965.686010190002,67.77942882000207,53421.99411456001 2024-04-26,16:16:05.000,117,11089098,14045,0,1714148164,12965.605174470002,67.744183169998,53422.050011520005 2024-04-26,16:16:06.000,117,11089086,13565,0,1714148165,12965.396348859991,67.82172359999822,53422.09193424001 2024-04-26,16:16:07.000,117,11089093,13965,0,1714148166,12965.126896459995,67.9204114200038,53422.10590848 2024-04-26,16:16:08.000,117,11089133,14005,0,1714148167,12964.439792839992,68.51958747000026,53422.11289560001 2024-04-26,16:16:09.000,117,11089080,14045,0,1714148168,12963.705535049994,69.18925482000486,53422.05699864 2024-04-26,16:16:10.000,117,11089088,13885,0,1714148169,12962.88370523,69.95760999000049,53422.01507592 2024-04-26,16:16:11.000,117,11089110,14205,0,1714148170,12962.176392679998,70.63432647000445,53421.90328200001 2024-04-26,16:16:12.000,117,11089144,13885,0,1714148171,12961.812631939996,71.09956904999854,53421.833410800005 2024-04-26,16:16:13.000,117,11089081,13565,0,1714148172,12961.53644322999,71.2828464300037,53421.73559112001 2024-04-26,16:16:14.000,117,11089071,13885,0,1714148173,12961.368035479994,71.43792729000415,53421.65174568 2024-04-26,16:16:15.000,117,11089139,13725,0,1714148174,12961.300672379999,71.60005728000397,53421.63078432 2024-04-26,16:16:16.000,117,11089101,14165,0,1714148175,12961.179418799999,71.63530293000076,53421.63078432 2024-04-26,16:16:17.000,117,11089103,14205,0,1714148176,12961.125528319993,71.7269416199997,53421.63777144001 2024-04-26,16:16:18.000,117,11089116,13885,0,1714148177,12961.233309279989,71.91021900000487,53421.665719920005 2024-04-26,16:16:19.000,117,11089129,14045,0,1714148178,12961.46234382,72.04415246999997,53421.67270704 2024-04-26,16:16:20.000,117,11089033,13765,0,1714148179,12961.66443312,72.10759464000148,53421.77052672 2024-04-26,16:16:21.000,117,11089117,13885,0,1714148180,12961.859786109992,72.29792114999873,53421.784500960006 2024-04-26,16:16:22.000,117,11089083,14365,0,1714148181,12962.061875409992,72.53054243999941,53421.80546232001 2024-04-26,16:16:23.000,117,11089089,13885,0,1714148182,12962.270701019988,72.87594981000439,53421.84738504 2024-04-26,16:16:24.000,117,11089111,14125,0,1714148183,12962.102293269993,73.51742064000427,53421.94520472001 2024-04-26,16:16:25.000,117,11089121,14165,0,1714148184,12962.075348029997,73.99676148000435,53421.9382176 2024-04-26,16:16:26.000,117,11089107,13925,0,1714148185,12961.994512309997,74.47610232000443,53422.02206304001 2024-04-26,16:16:27.000,117,11089105,13805,0,1714148186,12962.088820650002,74.93429576999915,53422.05699864 2024-04-26,16:16:28.000,117,11089068,13845,0,1714148187,12961.974303379997,75.75904398000421,53422.07796 2024-04-26,16:16:29.000,117,11089178,13885,0,1714148188,12961.785686700001,76.20313917000021,53422.14084408001 2024-04-26,16:16:30.000,117,11089167,14325,0,1714148189,12961.72505991,76.6472343600035,53422.08494712 2024-04-26,16:16:31.000,117,11089122,13685,0,1714148190,12961.610542639995,76.92919955999969,53422.168792560005 2024-04-26,16:16:32.000,117,11089135,13925,0,1714148191,12961.570124779995,77.03493651000463,53422.119882720006 2024-04-26,16:16:33.000,117,11089134,13725,0,1714148192,12961.549915849995,77.00673998999991,53422.10590848 2024-04-26,16:16:34.000,117,11089101,13925,0,1714148193,12961.54317954,77.04903477000335,53422.11289560001 2024-04-26,16:16:35.000,117,11089155,13885,0,1714148194,12961.61727894999,76.9926417300012,53422.09193424001 2024-04-26,16:16:36.000,117,11089159,14085,0,1714148195,12961.69811466999,76.87280652000481,53422.10590848 2024-04-26,16:16:37.000,117,11089135,13565,0,1714148196,12961.879995039992,76.72477479000372,53422.07796 2024-04-26,16:16:38.000,117,11089082,13485,0,1714148197,12962.088820650002,76.5344482799992,53422.063985759996 2024-04-26,16:16:39.000,117,11089142,14325,0,1714148198,12962.338064119998,76.24543395000364,53422.098921360004 2024-04-26,16:16:40.000,117,11089137,14045,0,1714148199,12962.61425282999,75.85773180000251,53422.09193424001 2024-04-26,16:16:41.000,117,11089115,14405,0,1714148200,12962.789396889995,75.42068573999859,53422.04302440001 2024-04-26,16:16:42.000,117,11089113,14085,0,1714148201,12962.70182486,75.18101531999855,53422.001101680005 2024-04-26,16:16:43.000,117,11089141,14205,0,1714148202,12962.479526629999,75.2374083600007,53421.95917896 2024-04-26,16:16:44.000,117,11089067,14205,0,1714148203,12961.54317954,75.7308474599995,53421.84738504 2024-04-26,16:16:45.000,117,11089113,14125,0,1714148204,12960.371061599995,76.30182698999852,53421.67969416 2024-04-26,16:16:46.000,117,11089107,14045,0,1714148205,12959.515550229997,76.52739914999984,53421.58187448 2024-04-26,16:16:47.000,117,11089128,13725,0,1714148206,12958.990118049995,76.72477479000372,53421.40020936001 2024-04-26,16:16:48.000,117,11089131,14045,0,1714148207,12958.639829929998,76.68248001000029,53421.20457000001 2024-04-26,16:16:49.000,117,11089121,14125,0,1714148208,12958.383850149992,76.52739914999984,53421.057840479996 2024-04-26,16:16:50.000,117,11089110,13725,0,1714148209,12958.350168600002,76.08330396000383,53420.84822688001 2024-04-26,16:16:51.000,117,11089115,13845,0,1714148210,12958.464685869993,75.52642269000353,53420.757394320004 2024-04-26,16:16:52.000,117,11089146,13645,0,1714148211,12958.700456719998,75.00478707000002,53420.62463904 2024-04-26,16:16:53.000,117,11089144,14205,0,1714148212,12959.0237996,74.49020058000315,53420.505858 2024-04-26,16:16:54.000,117,11089075,13845,0,1714148213,12959.333669859996,73.9403684400022,53420.44996104 2024-04-26,16:16:55.000,117,11089098,14005,0,1714148214,12959.562704399992,73.49627324999892,53420.33816712 2024-04-26,16:16:56.000,117,11089126,14005,0,1714148215,12959.886047279993,73.11562023000442,53420.31021864 2024-04-26,16:16:57.000,117,11089155,14045,0,1714148216,12960.249808019995,72.78431111999816,53420.30323152 2024-04-26,16:16:58.000,117,11089109,13965,0,1714148217,12960.600096139991,72.48824766000325,53420.254321680004 2024-04-26,16:16:59.000,117,11089075,14365,0,1714148218,12961.011011049988,72.15693855000427,53420.18445048 2024-04-26,16:17:00.000,117,11089130,14405,0,1714148219,12961.32088131,71.839727700004,53420.14252776 2024-04-26,16:17:01.000,117,11089169,14565,0,1714148220,12961.39498071999,71.60005728000397,53420.1215664 2024-04-26,16:17:02.000,117,11089113,13965,0,1714148221,12961.49602536999,71.47317294000095,53420.07964368001 2024-04-26,16:17:03.000,117,11089105,14205,0,1714148222,12961.64422419,71.34628859999793,53420.07265656 2024-04-26,16:17:04.000,117,11089137,14085,0,1714148223,12961.826104560001,71.12776557000325,53420.03073384001 2024-04-26,16:17:05.000,117,11089166,14005,0,1714148224,12962.007984930002,70.91629167000065,53420.00977248001 2024-04-26,16:17:06.000,117,11089133,14245,0,1714148225,12962.088820650002,70.78235819999827,53419.99579824 2024-04-26,16:17:07.000,117,11089156,14005,0,1714148226,12962.203337919993,70.69071950999933,53419.97483688 2024-04-26,16:17:08.000,117,11089113,14045,0,1714148227,12962.351536739989,70.59203169000102,53419.96086264001 2024-04-26,16:17:09.000,117,11089093,13805,0,1714148228,12962.452581389989,70.45809821999865,53419.918939920004 2024-04-26,16:17:10.000,117,11089146,14045,0,1714148229,12962.338064119998,70.7259651600034,53419.89797856 2024-04-26,16:17:11.000,117,11089205,14205,0,1714148230,12961.846313490001,71.29694469000242,53419.8770172 2024-04-26,16:17:12.000,117,11089142,13965,0,1714148231,12961.37477178999,72.03710334000061,53419.80015888 2024-04-26,16:17:13.000,117,11089172,14005,0,1714148232,12960.54620566,72.27677376000065,53419.69535208001 2024-04-26,16:17:14.000,117,11089174,14045,0,1714148233,12960.168972299994,72.12874202999956,53419.583558160004 2024-04-26,16:17:15.000,117,11089130,14085,0,1714148234,12960.014037169989,71.95956291000039,53419.49971272 2024-04-26,16:17:16.000,117,11089125,13845,0,1714148235,12960.047718719994,71.84677683000336,53419.45779000001 2024-04-26,16:17:17.000,117,11089101,13965,0,1714148236,12960.24307171,71.82562943999801,53419.415867280004 2024-04-26,16:17:18.000,117,11089108,13925,0,1714148237,12960.52599673,71.79743292000057,53419.366957440005 2024-04-26,16:17:19.000,117,11089127,14285,0,1714148238,12960.883021159992,71.71989249000035,53419.3529832 2024-04-26,16:17:20.000,117,11089148,13725,0,1714148239,12961.368035479994,71.64235206000012,53419.39490592 2024-04-26,16:17:21.000,117,11089165,14085,0,1714148240,12961.59707001999,71.61415554000268,53419.436828640006 2024-04-26,16:17:22.000,117,11089113,14085,0,1714148241,12961.805895630001,71.46612381000159,53419.42984152001 2024-04-26,16:17:23.000,117,11089150,14085,0,1714148242,12961.72505991,71.78333466000186,53419.45080288 2024-04-26,16:17:24.000,117,11089122,14205,0,1714148243,12961.610542639995,71.85382596000272,53419.52067408 2024-04-26,16:17:25.000,117,11089148,14125,0,1714148244,12961.70485098,71.89612073999888,53419.47176424 2024-04-26,16:17:26.000,117,11089132,14085,0,1714148245,12961.785686700001,71.74808900999778,53419.52067408 2024-04-26,16:17:27.000,117,11089173,13965,0,1714148246,12961.819368249991,71.81858030999865,53419.534648320005 2024-04-26,16:17:28.000,117,11089103,14245,0,1714148247,12961.691378359996,72.05120159999933,53419.51368696 2024-04-26,16:17:29.000,117,11089122,14125,0,1714148248,12961.711587289996,72.20628245999978,53419.54163544 2024-04-26,16:17:30.000,117,11089148,13885,0,1714148249,12961.57686108999,72.68562329999986,53419.583558160004 2024-04-26,16:17:31.000,117,11089153,13965,0,1714148250,12961.529706919995,73.00283415000013,53419.59753240001 2024-04-26,16:17:32.000,117,11089128,14045,0,1714148251,12961.590333709995,73.39758543000062,53419.653429360005 2024-04-26,16:17:33.000,117,11089129,14045,0,1714148252,12961.859786109992,73.55971542000043,53419.72330056001 2024-04-26,16:17:34.000,117,11089162,13805,0,1714148253,12962.338064119998,73.67955063000409,53419.870030080005 2024-04-26,16:17:35.000,117,11089182,13885,0,1714148254,12962.82307844,73.73594366999896,53419.939901280006 2024-04-26,16:17:36.000,117,11089138,14285,0,1714148255,12963.281147519992,73.7288945399996,53420.10060504001 2024-04-26,16:17:37.000,117,11089177,13845,0,1714148256,12963.665117189994,73.76414019000367,53420.21938608001 2024-04-26,16:17:38.000,117,11089165,14245,0,1714148257,12963.93456958999,73.89807365999877,53420.38707696001 2024-04-26,16:17:39.000,117,11089126,13925,0,1714148258,12964.06255948,74.10249843000202,53420.491883760005 2024-04-26,16:17:40.000,117,11089112,13965,0,1714148259,12964.358957119992,74.47610232000443,53420.60367768001 2024-04-26,16:17:41.000,117,11089137,14205,0,1714148260,12964.857444059999,74.87790273000428,53420.80630416 2024-04-26,16:17:42.000,117,11089114,14005,0,1714148261,12964.850707749989,75.46298052000202,53420.93207232 2024-04-26,16:17:43.000,117,11089140,14485,0,1714148262,12964.870916679989,76.16789352000342,53421.07880184 2024-04-26,16:17:44.000,117,11089166,14085,0,1714148263,12964.897861919999,76.71772566000436,53421.18360864001 2024-04-26,16:17:45.000,117,11089130,13725,0,1714148264,12965.05953336,77.07018216000142,53421.26745408 2024-04-26,16:17:46.000,117,11089157,14245,0,1714148265,12965.34245838,77.29575432000274,53421.4141836 2024-04-26,16:17:47.000,117,11089142,14325,0,1714148266,12965.692746499997,77.42968778999784,53421.560913119996 2024-04-26,16:17:48.000,117,11089128,14245,0,1714148267,12965.955462589998,77.43673692000448,53421.63777144001 2024-04-26,16:17:49.000,117,11089157,14405,0,1714148268,12966.19123343999,77.3028034500021,53421.763539600004 2024-04-26,16:17:50.000,117,11089128,13965,0,1714148269,12966.13060664999,77.26755779999803,53421.94520472001 2024-04-26,16:17:51.000,117,11089133,14005,0,1714148270,12966.23165129999,77.53542474000278,53422.119882720006 2024-04-26,16:17:52.000,117,11089114,14085,0,1714148271,12966.366377499995,78.02181471000222,53422.24565088 2024-04-26,16:17:53.000,117,11089116,14125,0,1714148272,12966.48089477,78.41656599000271,53422.3923804 2024-04-26,16:17:54.000,117,11089179,14365,0,1714148273,12966.629093589996,78.66328554000211,53422.58103264 2024-04-26,16:17:55.000,117,11089150,14005,0,1714148274,12966.709929309996,78.90295596000215,53422.69282656001 2024-04-26,16:17:56.000,117,11089149,14365,0,1714148275,12967.013063259998,78.9593490000043,53422.902440159996 2024-04-26,16:17:57.000,117,11089130,14085,0,1714148276,12967.221888869994,78.97344726000301,53423.01423408 2024-04-26,16:17:58.000,117,11089141,14365,0,1714148277,12967.423978169994,78.9593490000043,53423.19589920001 2024-04-26,16:17:59.000,117,11089183,14245,0,1714148278,12967.61259484999,78.93115247999958,53423.30769312 2024-04-26,16:18:00.000,117,11089182,14405,0,1714148279,12967.51828651,79.08623334000004,53423.53128096001 2024-04-26,16:18:01.000,117,11089144,14285,0,1714148280,12967.43071447999,79.34705114999815,53423.657049120004 2024-04-26,16:18:02.000,117,11089116,14045,0,1714148281,12967.383560309994,79.53737766000268,53423.76884304001 2024-04-26,16:18:03.000,117,11089181,14085,0,1714148282,12967.269043039989,79.52327940000396,53423.90858544 2024-04-26,16:18:04.000,117,11089128,14165,0,1714148283,12967.161262079993,79.66426199999842,53424.02037936 2024-04-26,16:18:05.000,117,11089142,14285,0,1714148284,12967.141053149993,79.91803068000445,53424.08326344001 2024-04-26,16:18:06.000,117,11089157,14205,0,1714148285,12967.013063259998,80.32688022000366,53424.21601872 2024-04-26,16:18:07.000,117,11089139,13885,0,1714148286,12966.682984070001,80.84146671000053,53424.25794144 2024-04-26,16:18:08.000,117,11089135,14405,0,1714148287,12966.47415845999,81.23621799000102,53424.26492856 2024-04-26,16:18:09.000,117,11089182,14285,0,1714148288,12966.184497129994,81.76490274000389,53424.27191568001 2024-04-26,16:18:10.000,117,11089117,14085,0,1714148289,12966.164288199994,81.99047489999793,53424.2439672 2024-04-26,16:18:11.000,117,11089166,14045,0,1714148290,12966.39332273999,82.15965402000438,53424.28588992 2024-04-26,16:18:12.000,117,11089135,14245,0,1714148291,12966.709929309996,82.30063661999884,53424.30685128 2024-04-26,16:18:13.000,117,11089163,14205,0,1714148292,12967.026535880002,82.34998053000163,53424.36274824 2024-04-26,16:18:14.000,117,11089177,14245,0,1714148293,12967.336406139999,82.41342270000314,53424.327812640004 2024-04-26,16:18:15.000,117,11089130,13925,0,1714148294,12967.646276399995,82.39227530999779,53424.42563232 2024-04-26,16:18:16.000,117,11089149,14085,0,1714148295,12968.077400239992,82.23014531999797,53424.467555040006 2024-04-26,16:18:17.000,117,11089171,14405,0,1714148296,12968.346852639988,82.03981881000072,53424.54441336 2024-04-26,16:18:18.000,117,11089168,13605,0,1714148297,12968.6567229,81.87063969000155,53424.55140048 2024-04-26,16:18:19.000,117,11089152,13765,0,1714148298,12969.00027471,81.69441144000302,53424.53742624001 2024-04-26,16:18:20.000,117,11089176,14125,0,1714148299,12969.411189619997,81.39834798000084,53424.614284560004 2024-04-26,16:18:21.000,117,11089163,13965,0,1714148300,12969.680642019994,81.2221197300023,53424.684155760006 2024-04-26,16:18:22.000,117,11089139,13845,0,1714148301,12969.795159289999,81.16572669000016,53424.69114288 2024-04-26,16:18:23.000,117,11089164,13845,0,1714148302,12969.781686669994,81.33490580999933,53424.663194400004 2024-04-26,16:18:24.000,117,11089122,14045,0,1714148303,12969.660433089994,81.58867448999808,53424.55838760001 2024-04-26,16:18:25.000,117,11089123,13765,0,1714148304,12969.599806299993,81.82129577999876,53424.60729744001 2024-04-26,16:18:26.000,117,11089144,14125,0,1714148305,12969.599806299993,82.04686794000008,53424.57236184 2024-04-26,16:18:27.000,117,11089120,14245,0,1714148306,12969.559388439993,82.19489967000118,53424.50947776001 2024-04-26,16:18:28.000,117,11089140,14365,0,1714148307,12969.492025339998,82.34293140000227,53424.48851640001 2024-04-26,16:18:29.000,117,11089156,13805,0,1714148308,12969.438134859993,82.4557174799993,53424.42563232 2024-04-26,16:18:30.000,117,11089115,13885,0,1714148309,12969.370771759997,82.56145443000423,53424.446593680004 2024-04-26,16:18:31.000,117,11089180,14165,0,1714148310,12969.337090209992,82.63899486000446,53424.35576112 2024-04-26,16:18:32.000,117,11089174,14285,0,1714148311,12969.289936039997,82.63899486000446,53424.32082552001 2024-04-26,16:18:33.000,117,11089167,13725,0,1714148312,12969.175418769992,82.83637050000107,53424.32082552001 2024-04-26,16:18:34.000,117,11089126,13805,0,1714148313,12968.845339579995,83.46374307000224,53424.21601872 2024-04-26,16:18:35.000,117,11089165,14165,0,1714148314,12968.501787769994,83.95718217000103,53424.17409600001 2024-04-26,16:18:36.000,117,11089158,14005,0,1714148315,12968.292962159998,84.42242475000239,53424.062302080005 2024-04-26,16:18:37.000,117,11089146,14245,0,1714148316,12968.340116329993,84.69029168999987,53424.07627632 2024-04-26,16:18:38.000,117,11089160,14365,0,1714148317,12968.501787769994,84.92291298000055,53423.999418 2024-04-26,16:18:39.000,117,11089192,14085,0,1714148318,12968.77797648,85.07094471000164,53423.943521040004 2024-04-26,16:18:40.000,117,11089189,14125,0,1714148319,12969.209100319997,85.14848514000187,53423.85268848 2024-04-26,16:18:41.000,117,11089111,14205,0,1714148320,12969.694114639999,85.2894677400036,53423.83172712 2024-04-26,16:18:42.000,117,11089176,14125,0,1714148321,12970.09155692999,85.61372772000323,53423.824740000004 2024-04-26,16:18:43.000,117,11089162,14405,0,1714148322,12970.408163499997,86.19880551000097,53423.775830160004 2024-04-26,16:18:44.000,117,11089207,14085,0,1714148323,12970.899914129994,86.67109722000168,53423.775830160004 2024-04-26,16:18:45.000,117,11089154,13885,0,1714148324,12971.35798321,87.12929067000368,53423.74089456 2024-04-26,16:18:46.000,117,11089138,14045,0,1714148325,12971.856470149993,87.74961410999822,53423.76884304001 2024-04-26,16:18:47.000,117,11089158,14205,0,1714148326,12972.240439819994,88.04567757000041,53423.70595896 2024-04-26,16:18:48.000,117,11089157,14045,0,1714148327,12972.35495709,88.08092322000448,53423.69897184001 2024-04-26,16:18:49.000,117,11089146,14525,0,1714148328,12972.53010114999,88.08092322000448,53423.7548688 2024-04-26,16:18:50.000,117,11089132,14245,0,1714148329,12972.705245209996,87.79895802000101,53423.6849976 2024-04-26,16:18:51.000,117,11089172,14085,0,1714148330,12972.873652959992,87.49584542999946,53423.629100640006 2024-04-26,16:18:52.000,117,11089122,14245,0,1714148331,12972.974697609992,87.15748719000112,53423.55224232001 2024-04-26,16:18:53.000,117,11089163,13965,0,1714148332,12973.116160119993,86.72749026000383,53423.58717792 2024-04-26,16:18:54.000,117,11089143,14405,0,1714148333,12973.230677389998,86.38208288999886,53423.59416504 2024-04-26,16:18:55.000,117,11089178,14205,0,1714148334,12973.244150009989,86.07897030000458,53423.43346128001 2024-04-26,16:18:56.000,117,11089179,14205,0,1714148335,12973.230677389998,85.88864379000006,53423.43346128001 2024-04-26,16:18:57.000,117,11089120,13845,0,1714148336,12973.298040489994,85.67716989000473,53423.41249992001 2024-04-26,16:18:58.000,117,11089173,14245,0,1714148337,12973.190259529998,85.6701207599981,53423.38455144001 2024-04-26,16:18:59.000,117,11089085,14605,0,1714148338,12973.048797019997,85.66307162999874,53423.35660296 2024-04-26,16:19:00.000,117,11089177,14045,0,1714148339,12972.860180340002,85.82520161999855,53423.342628720005 2024-04-26,16:19:01.000,117,11089142,14005,0,1714148340,12972.725454139996,85.95913509000093,53423.30769312 2024-04-26,16:19:02.000,117,11089158,13885,0,1714148341,12972.543573769995,85.97323334999965,53423.237821919996 2024-04-26,16:19:03.000,117,11089172,14165,0,1714148342,12972.42905649999,85.90979117999814,53423.16795072001 2024-04-26,16:19:04.000,117,11089161,14005,0,1714148343,12972.50989221999,85.69126815000345,53423.15397648 2024-04-26,16:19:05.000,117,11089170,13805,0,1714148344,12972.6985089,85.3881555600019,53423.07711816001 2024-04-26,16:19:06.000,117,11089164,14005,0,1714148345,12972.914070819992,85.05684645000292,53423.09807952001 2024-04-26,16:19:07.000,117,11089179,13925,0,1714148346,12973.008379159997,84.64799691000371,53423.056156800005 2024-04-26,16:19:08.000,117,11089133,13965,0,1714148347,12972.967961299997,84.31668780000473,53423.0212212 2024-04-26,16:19:09.000,117,11089091,14165,0,1714148348,12972.873652959992,84.07701738000469,53422.937375760004 2024-04-26,16:19:10.000,117,11089213,14365,0,1714148349,12972.927543439997,83.70341349000228,53422.93038864001 2024-04-26,16:19:11.000,117,11089132,14365,0,1714148350,12972.934279749992,83.35095698999794,53422.83256896001 2024-04-26,16:19:12.000,117,11089144,14125,0,1714148351,12972.887125579997,83.01964787999896,53422.81859472 2024-04-26,16:19:13.000,117,11089199,14045,0,1714148352,12972.880389270002,82.67424051000125,53422.74872352 2024-04-26,16:19:14.000,117,11089135,13925,0,1714148353,12972.853444029992,82.34293140000227,53422.65090384 2024-04-26,16:19:15.000,117,11089165,14245,0,1714148354,12972.792817239992,82.00457316000393,53422.57404552001 2024-04-26,16:19:16.000,117,11089204,13965,0,1714148355,12972.691772589991,81.74375534999854,53422.504174320005 2024-04-26,16:19:17.000,117,11089140,14085,0,1714148356,12972.321275539995,81.60277275000408,53422.37141904 2024-04-26,16:19:18.000,117,11089169,14525,0,1714148357,12971.917096939993,81.70146057000238,53422.23866376001 2024-04-26,16:19:19.000,117,11089109,14245,0,1714148358,12971.41187368999,82.03981881000072,53422.07097288001 2024-04-26,16:19:20.000,117,11089147,14245,0,1714148359,12971.014431399999,82.15260488999775,53421.96616608 2024-04-26,16:19:21.000,117,11089149,13845,0,1714148360,12970.664143280002,82.53325790999952,53421.74956536 2024-04-26,16:19:22.000,117,11089176,13885,0,1714148361,12970.455317669992,82.84341963000043,53421.60982296001 2024-04-26,16:19:23.000,117,11089168,14365,0,1714148362,12970.367745639996,83.00554962000024,53421.40719648 2024-04-26,16:19:24.000,117,11089186,14605,0,1714148363,12970.374481949992,83.06194266000239,53421.29540256 2024-04-26,16:19:25.000,117,11089177,14045,0,1714148364,12970.563098630002,83.18882699999813,53421.13469880001 2024-04-26,16:19:26.000,117,11089152,14325,0,1714148365,12970.724770069988,83.52718524000375,53420.994956400005 2024-04-26,16:19:27.000,117,11089188,13885,0,1714148366,12970.731506379998,83.83734696000465,53420.82027840001 2024-04-26,16:19:28.000,117,11089170,14245,0,1714148367,12970.643934350002,84.26029476000258,53420.708484480005 2024-04-26,16:19:29.000,117,11089184,14125,0,1714148368,12970.488999219997,84.62684951999836,53420.58271632001 2024-04-26,16:19:30.000,117,11089176,14205,0,1714148369,12970.462053980002,84.96520776000398,53420.43598680001 2024-04-26,16:19:31.000,117,11089144,14245,0,1714148370,12970.515944459992,85.14848514000187,53420.31720576001 2024-04-26,16:19:32.000,117,11089192,14405,0,1714148371,12970.583307560002,85.18373078999866,53420.17047624 2024-04-26,16:19:33.000,117,11089145,14205,0,1714148372,12970.576571249992,85.05684645000292,53420.04470808 2024-04-26,16:19:34.000,117,11089145,14125,0,1714148373,12970.414899809992,84.97225689000334,53419.98182400001 2024-04-26,16:19:35.000,117,11089133,14205,0,1714148374,12970.381218260001,84.8665199399984,53419.81413312001 2024-04-26,16:19:36.000,117,11089176,14685,0,1714148375,12970.387954569997,84.8312742900016,53419.653429360005 2024-04-26,16:19:37.000,117,11089225,14405,0,1714148376,12970.408163499997,84.77488124999945,53419.54862256001 2024-04-26,16:19:38.000,117,11089137,14205,0,1714148377,12970.549626009997,84.7678321200001,53419.45779000001 2024-04-26,16:19:39.000,117,11089119,14245,0,1714148378,12970.792133169998,84.70438994999859,53419.33900896001 2024-04-26,16:19:40.000,117,11089189,14045,0,1714148379,12971.014431399999,84.65504604000307,53419.23420216 2024-04-26,16:19:41.000,117,11089188,14405,0,1714148380,12971.33777428,84.64094778000435,53419.108434 2024-04-26,16:19:42.000,117,11089195,14445,0,1714148381,12971.735216569992,84.62684951999836,53418.982665840005 2024-04-26,16:19:43.000,117,11089163,14405,0,1714148382,12972.085504689989,84.54225995999877,53418.8289492 2024-04-26,16:19:44.000,117,11089124,14045,0,1714148383,12972.4964196,84.57750561000285,53418.7940136 2024-04-26,16:19:45.000,117,11089132,14365,0,1714148384,12972.759135690001,84.96520776000398,53418.68221968 2024-04-26,16:19:46.000,117,11089152,14165,0,1714148385,12972.873652959992,85.43045033999806,53418.64029696001 2024-04-26,16:19:47.000,117,11089178,14165,0,1714148386,12972.880389270002,85.89569291999942,53418.46561896 2024-04-26,16:19:48.000,117,11089142,13885,0,1714148387,12972.772608309991,86.26929681000183,53418.360812160005 2024-04-26,16:19:49.000,117,11089171,14085,0,1714148388,12972.772608309991,86.55126200999803,53418.27696672 2024-04-26,16:19:50.000,117,11089188,14285,0,1714148389,12972.786080929996,86.77683416999935,53418.15818568 2024-04-26,16:19:51.000,117,11089179,14005,0,1714148390,12972.853444029992,87.15043806000176,53418.01844328001 2024-04-26,16:19:52.000,117,11089173,14325,0,1714148391,12972.988170229997,87.22797849000199,53417.92062360001 2024-04-26,16:19:53.000,117,11089209,14005,0,1714148392,12973.028588089997,87.27732240000478,53417.83677816 2024-04-26,16:19:54.000,117,11089186,14325,0,1714148393,12973.122896430003,87.19978197000455,53417.78088120001 2024-04-26,16:19:55.000,117,11089195,14205,0,1714148394,12973.298040489994,87.1786345799992,53417.63415168001 2024-04-26,16:19:56.000,117,11089137,14325,0,1714148395,12973.520338719994,87.11519240999769,53417.571267600004 2024-04-26,16:19:57.000,117,11089167,14405,0,1714148396,12973.74937325999,87.00240633000067,53417.45947368 2024-04-26,16:19:58.000,117,11089170,14405,0,1714148397,12973.978407800001,86.81207982000342,53417.354666880005 2024-04-26,16:19:59.000,117,11089147,14165,0,1714148398,12974.099661380002,86.7838832999987,53417.2219116 2024-04-26,16:20:00.000,117,11089170,14085,0,1714148399,12973.964935179996,86.88257112000429,53417.089156320006 2024-04-26,16:20:01.000,117,11089164,14445,0,1714148400,12973.661801229995,87.15748719000112,53416.88652984 2024-04-26,16:20:02.000,117,11089168,13885,0,1714148401,12973.479920859994,87.44650152000395,53416.732813200004 2024-04-26,16:20:03.000,117,11089187,14405,0,1714148402,12973.49339348,87.86944932000188,53416.57909656001 2024-04-26,16:20:04.000,117,11089207,14525,0,1714148403,12973.59443813,88.11616887000127,53416.36249584001 2024-04-26,16:20:05.000,117,11089150,14005,0,1714148404,12973.75610957,88.33469190000324,53416.23672768 2024-04-26,16:20:06.000,117,11089162,13845,0,1714148405,12973.978407800001,88.38403580999875,53416.013139840004 2024-04-26,16:20:07.000,117,11089204,13925,0,1714148406,12974.214178649992,88.37698667999939,53415.8244876 2024-04-26,16:20:08.000,117,11089196,14125,0,1714148407,12974.382586399988,88.26420060000237,53415.747629280006 2024-04-26,16:20:09.000,117,11089153,14245,0,1714148408,12974.598148319994,88.13026713,53415.56596416 2024-04-26,16:20:10.000,117,11089126,14165,0,1714148409,12974.881073339995,88.06682495999848,53415.40526040001 2024-04-26,16:20:11.000,117,11089132,14325,0,1714148410,12975.02927215999,88.03862844000105,53415.32141496 2024-04-26,16:20:12.000,117,11089151,14405,0,1714148411,12974.961909059995,88.27124973000173,53415.174685440004 2024-04-26,16:20:13.000,117,11089182,14245,0,1714148412,12974.87433703,88.46157623999898,53414.958084720005 2024-04-26,16:20:14.000,117,11089212,14285,0,1714148413,12975.002326919996,88.5391166699992,53414.83231656001 2024-04-26,16:20:15.000,117,11089191,14125,0,1714148414,12975.137053120001,88.63780449000478,53414.59475448001 2024-04-26,16:20:16.000,117,11089145,14325,0,1714148415,12975.473868619993,88.60960797000007,53414.524883280006 2024-04-26,16:20:17.000,117,11089158,14125,0,1714148416,12975.837629359994,88.42633059000218,53414.32924392001 2024-04-26,16:20:18.000,117,11089193,14285,0,1714148417,12976.282225819996,88.34879016000195,53414.20347576 2024-04-26,16:20:19.000,117,11089189,14205,0,1714148418,12976.726822279998,88.31354450999788,53414.000849280004 2024-04-26,16:20:20.000,117,11089173,13885,0,1714148419,12977.23204553,88.28534799000045,53413.88905536 2024-04-26,16:20:21.000,117,11089188,14045,0,1714148420,12977.683378299997,88.3417410300026,53413.80520992001 2024-04-26,16:20:22.000,117,11089218,13845,0,1714148421,12977.993248559993,88.34879016000195,53413.70040312 2024-04-26,16:20:23.000,117,11089146,14085,0,1714148422,12978.026930109998,88.48272363000433,53413.5536736 2024-04-26,16:20:24.000,117,11089234,14565,0,1714148423,12977.979775940003,88.57436232000327,53413.4139312 2024-04-26,16:20:25.000,117,11089208,14085,0,1714148424,12977.791159259992,88.61665709999943,53413.24624032 2024-04-26,16:20:26.000,117,11089237,13925,0,1714148425,12977.770950329992,88.53206753999984,53413.14143352 2024-04-26,16:20:27.000,117,11089169,13925,0,1714148426,12977.582333649996,88.25010234000365,53412.9597684 2024-04-26,16:20:28.000,117,11089173,14245,0,1714148427,12977.47455269,87.86944932000188,53412.86893584001 2024-04-26,16:20:29.000,117,11089148,14245,0,1714148428,12977.31288125,87.39715761000116,53412.70124496001 2024-04-26,16:20:30.000,117,11089195,13845,0,1714148429,12977.31288125,87.05175024000346,53412.561502560005 2024-04-26,16:20:31.000,117,11089150,14565,0,1714148430,12977.43413483,87.0447011100041,53412.38682456001 2024-04-26,16:20:32.000,117,11089190,14405,0,1714148431,12977.616015200001,87.38305935000244,53412.30297912 2024-04-26,16:20:33.000,117,11089196,14125,0,1714148432,12977.764214019997,87.45355065000331,53412.107339760005 2024-04-26,16:20:34.000,117,11089223,14205,0,1714148433,12977.757477710002,87.35486282999773,53411.8767648 2024-04-26,16:20:35.000,117,11089186,14205,0,1714148434,12977.696850920001,87.43945239000459,53411.7020868 2024-04-26,16:20:36.000,117,11089200,13885,0,1714148435,12977.622751509996,87.50289455999882,53411.555357280005 2024-04-26,16:20:37.000,117,11089178,13965,0,1714148436,12977.42739851999,87.38305935000244,53411.33176944001 2024-04-26,16:20:38.000,117,11089150,14125,0,1714148437,12977.20510028999,87.1433889300024,53411.08023312 2024-04-26,16:20:39.000,117,11089196,14285,0,1714148438,12976.982802059989,86.76978503999999,53410.87061952 2024-04-26,16:20:40.000,117,11089131,14165,0,1714148439,12976.693140729993,86.39618115000485,53410.69594152 2024-04-26,16:20:41.000,117,11089207,14125,0,1714148440,12976.517996670002,86.39618115000485,53410.45139232001 2024-04-26,16:20:42.000,117,11089233,13845,0,1714148441,12976.363061539996,86.36093550000078,53410.262740080005 2024-04-26,16:20:43.000,117,11089231,14205,0,1714148442,12976.322643679996,86.55831114000466,53410.08806208001 2024-04-26,16:20:44.000,117,11089158,13965,0,1714148443,12976.24854426999,86.7979815600047,53409.8155644 2024-04-26,16:20:45.000,117,11089191,14085,0,1714148444,12976.140763309995,87.0799467600009,53409.62691216 2024-04-26,16:20:46.000,117,11089133,14205,0,1714148445,12976.03298235,87.26322413999878,53409.34044024 2024-04-26,16:20:47.000,117,11089136,14285,0,1714148446,12975.810684119999,87.1433889300024,53409.09589104 2024-04-26,16:20:48.000,117,11089174,14205,0,1714148447,12975.723112089989,87.06584850000218,53408.85832896 2024-04-26,16:20:49.000,117,11089223,13965,0,1714148448,12975.595122199993,86.6217533099989,53408.56486992 2024-04-26,16:20:50.000,117,11089161,14005,0,1714148449,12975.379560280002,86.1917563800016,53408.369230560005 2024-04-26,16:20:51.000,117,11089177,14005,0,1714148450,12975.305460869997,85.71241554000153,53408.152629840006 2024-04-26,16:20:52.000,117,11089199,14205,0,1714148451,12975.318933490002,84.94406036999862,53407.94301624 2024-04-26,16:20:53.000,117,11089178,13925,0,1714148452,12975.413241829992,84.4858669200039,53407.71942840001 2024-04-26,16:20:54.000,117,11089196,14205,0,1714148453,12975.433450759992,84.23209823999787,53407.460904960004 2024-04-26,16:20:55.000,117,11089126,14045,0,1714148454,12975.170734669991,83.99242781999783,53407.30718832001 2024-04-26,16:20:56.000,117,11089186,14085,0,1714148455,12974.74634713999,83.86554348000209,53407.08360048 2024-04-26,16:20:57.000,117,11089144,14245,0,1714148456,12974.375850089993,83.5694800199999,53406.82507704 2024-04-26,16:20:58.000,117,11089145,14125,0,1714148457,12974.099661380002,83.37915351000265,53406.58751496001 2024-04-26,16:20:59.000,117,11089174,13925,0,1714148458,12973.958198870001,82.87161614999786,53406.31501728 2024-04-26,16:21:00.000,117,11089187,14125,0,1714148459,12973.91778101,82.24424358000397,53406.119377920004 2024-04-26,16:21:01.000,117,11089167,14405,0,1714148460,12973.991880419992,81.63801840000087,53405.91675144001 2024-04-26,16:21:02.000,117,11089174,14125,0,1714148461,12974.018825660001,81.15162843000144,53405.67220224 2024-04-26,16:21:03.000,117,11089130,14165,0,1714148462,12973.951462559991,81.27851277000445,53405.47656288 2024-04-26,16:21:04.000,117,11089205,14405,0,1714148463,12973.71569171,81.54637971000193,53405.26694928 2024-04-26,16:21:05.000,117,11089146,14005,0,1714148464,12973.52707502999,81.73670621999918,53404.9944516 2024-04-26,16:21:06.000,117,11089169,14125,0,1714148465,12973.47318455,81.65916578999895,53404.80579936 2024-04-26,16:21:07.000,117,11089166,14325,0,1714148466,12973.5742292,81.66621491999831,53404.58919864 2024-04-26,16:21:08.000,117,11089186,13725,0,1714148467,12973.61464706,81.57457622999937,53404.37259792 2024-04-26,16:21:09.000,117,11089165,14125,0,1714148468,12973.345194659989,81.41244623999955,53404.14202296 2024-04-26,16:21:10.000,117,11089179,14005,0,1714148469,12973.075742259993,81.32785667999997,53403.890486640004 2024-04-26,16:21:11.000,117,11089143,13805,0,1714148470,12972.826498789997,80.96130192000419,53403.65991168 2024-04-26,16:21:12.000,117,11089204,14245,0,1714148471,12972.422320189995,80.82031932000245,53403.42933672001 2024-04-26,16:21:13.000,117,11089156,14365,0,1714148472,12972.301066609994,80.69343497999944,53403.15683904 2024-04-26,16:21:14.000,117,11089194,13965,0,1714148473,12972.32801184999,80.7639262800003,53402.96119968 2024-04-26,16:21:15.000,117,11089153,13885,0,1714148474,12972.200021959994,80.74277889000223,53402.70267624 2024-04-26,16:21:16.000,117,11089212,14245,0,1714148475,12972.011405279998,80.61589454999921,53402.52799824 2024-04-26,16:21:17.000,117,11089163,14125,0,1714148476,12971.849733839997,80.58064890000242,53402.27646192001 2024-04-26,16:21:18.000,117,11089184,14365,0,1714148477,12971.829524909997,80.37622412999917,53402.10178392 2024-04-26,16:21:19.000,117,11089184,14165,0,1714148478,12971.829524909997,80.12950457999978,53401.92011880001 2024-04-26,16:21:20.000,117,11089204,14005,0,1714148479,12971.802579670002,79.91803068000445,53401.731466560006 2024-04-26,16:21:21.000,117,11089161,14045,0,1714148480,12971.910360629998,79.5514759200014,53401.55678856001 2024-04-26,16:21:22.000,117,11089146,14405,0,1714148481,12971.842997530002,79.58672156999819,53401.34717496001 2024-04-26,16:21:23.000,117,11089147,13925,0,1714148482,12971.782370740002,79.47393549000117,53401.17948408001 2024-04-26,16:21:24.000,117,11089180,13965,0,1714148483,12971.836261219993,79.1919702899977,53401.039741680004 2024-04-26,16:21:25.000,117,11089179,13845,0,1714148484,12971.829524909997,79.06508595000196,53400.85807656 2024-04-26,16:21:26.000,117,11089156,14005,0,1714148485,12971.768898119997,78.98754552000173,53400.80916672 2024-04-26,16:21:27.000,117,11089162,14165,0,1714148486,12971.667853469997,78.76197336000041,53400.606540240005 2024-04-26,16:21:28.000,117,11089117,14125,0,1714148487,12971.634171919992,78.30377990999841,53400.46679784 2024-04-26,16:21:29.000,117,11089138,14205,0,1714148488,12971.533127269991,77.75394777000474,53400.32705544 2024-04-26,16:21:30.000,117,11089212,14405,0,1714148489,12971.31756535,77.22526302000188,53400.201287280004 2024-04-26,16:21:31.000,117,11089185,14325,0,1714148490,12971.13568498,76.69657826999901,53400.04757064001 2024-04-26,16:21:32.000,117,11089145,14005,0,1714148491,12971.13568498,76.1537952600047,53399.95673808001 2024-04-26,16:21:33.000,117,11089175,14005,0,1714148492,12971.03464033,75.91412484000466,53399.87289264 2024-04-26,16:21:34.000,117,11089185,13925,0,1714148493,12970.893177819999,75.63215964000119,53399.74013736001 2024-04-26,16:21:35.000,117,11089147,14205,0,1714148494,12970.758451619993,75.51937356000417,53399.65629192 2024-04-26,16:21:36.000,117,11089153,14205,0,1714148495,12970.677615899993,75.27970314000413,53399.600394960005 2024-04-26,16:21:37.000,117,11089124,14325,0,1714148496,12970.394690879992,75.1387205400024,53399.481613920005 2024-04-26,16:21:38.000,117,11089149,14285,0,1714148497,12970.07134799999,74.90609925000172,53399.35584576001 2024-04-26,16:21:39.000,117,11089178,14125,0,1714148498,12970.01072120999,74.58888840000145,53399.265013200005 2024-04-26,16:21:40.000,117,11089159,14005,0,1714148499,12969.761477739994,74.6452814400036,53399.17418064 2024-04-26,16:21:41.000,117,11089119,14005,0,1714148500,12969.532443199998,74.37741449999885,53399.06238672 2024-04-26,16:21:42.000,117,11089150,13725,0,1714148501,12969.330353899997,74.04610538999987,53398.96456704 2024-04-26,16:21:43.000,117,11089136,13925,0,1714148502,12969.209100319997,74.10249843000202,53398.9156572 2024-04-26,16:21:44.000,117,11089213,14365,0,1714148503,12969.229309249997,74.02495800000179,53398.79687616 2024-04-26,16:21:45.000,117,11089175,13965,0,1714148504,12969.128264599996,73.8416806200039,53398.68508224001 2024-04-26,16:21:46.000,117,11089159,13885,0,1714148505,12968.71061337999,73.75709106000431,53398.5313656 2024-04-26,16:21:47.000,117,11089155,13965,0,1714148506,12968.252544299998,73.48922411999956,53398.43354592 2024-04-26,16:21:48.000,117,11089160,14165,0,1714148507,12968.185181200002,73.34119238999847,53398.36367472 2024-04-26,16:21:49.000,117,11089119,13725,0,1714148508,12968.447897289989,73.15791501000058,53398.29380352 2024-04-26,16:21:50.000,117,11089146,13845,0,1714148509,12968.663459209994,73.29184848000295,53398.23790656 2024-04-26,16:21:51.000,117,11089104,14085,0,1714148510,12968.81165802999,73.53856803000235,53398.15406112001 2024-04-26,16:21:52.000,117,11089138,14125,0,1714148511,12968.8588122,73.77118932000303,53398.07021568 2024-04-26,16:21:53.000,117,11089098,13805,0,1714148512,12968.87228481999,74.08135104000394,53397.93047328 2024-04-26,16:21:54.000,117,11089188,14285,0,1714148513,12969.00027471,74.13069494999945,53397.86758920001 2024-04-26,16:21:55.000,117,11089155,14205,0,1714148514,12969.114791979991,74.09544930000266,53397.77675664001 2024-04-26,16:21:56.000,117,11089104,13965,0,1714148515,12969.141737220001,74.0884001700033,53397.72085968 2024-04-26,16:21:57.000,117,11089128,13765,0,1714148516,12969.128264599996,73.8769262700007,53397.637014240005 2024-04-26,16:21:58.000,117,11089139,14165,0,1714148517,12969.256254489992,73.51742064000427,53397.57413016 2024-04-26,16:21:59.000,117,11089161,14085,0,1714148518,12969.518970579993,73.11562023000442,53397.57413016 2024-04-26,16:22:00.000,117,11089135,13845,0,1714148519,12969.862522389994,72.72086895000393,53397.518233200004 2024-04-26,16:22:01.000,117,11089128,14325,0,1714148520,12970.17239264999,72.31906854000408,53397.53220744001 2024-04-26,16:22:02.000,117,11089149,14125,0,1714148521,12970.280173610001,72.37546157999896,53397.56015592001 2024-04-26,16:22:03.000,117,11089141,14085,0,1714148522,12970.1387111,72.5798863500022,53397.54618168 2024-04-26,16:22:04.000,117,11089183,14245,0,1714148523,12970.17239264999,72.65742678000242,53397.52522032 2024-04-26,16:22:05.000,117,11089152,14325,0,1714148524,12970.293646229991,72.93234284999926,53397.54618168 2024-04-26,16:22:06.000,117,11089187,14165,0,1714148525,12970.596780179992,73.25660282999888,53397.49727184 2024-04-26,16:22:07.000,117,11089165,14125,0,1714148526,12970.785396859988,73.36938891000318,53397.56015592001 2024-04-26,16:22:08.000,117,11089138,14445,0,1714148527,12970.886441509989,73.61610846000258,53397.59509152 2024-04-26,16:22:09.000,117,11089195,14085,0,1714148528,12970.839287339993,73.67955063000409,53397.60906576001 2024-04-26,16:22:10.000,117,11089160,14245,0,1714148529,12970.488999219997,73.60905933000322,53397.637014240005 2024-04-26,16:22:11.000,117,11089161,14205,0,1714148530,12970.212810509991,73.67955063000409,53397.62304 2024-04-26,16:22:12.000,117,11089122,14325,0,1714148531,12970.313855159991,73.46102760000213,53397.588104400005 2024-04-26,16:22:13.000,117,11089160,14565,0,1714148532,12970.515944459992,73.00988327999949,53397.58111728001 2024-04-26,16:22:14.000,117,11089172,14205,0,1714148533,12970.825814719989,72.47414940000453,53397.63002712001 2024-04-26,16:22:15.000,117,11089161,14205,0,1714148534,12971.23672963,72.16398768000363,53397.64400136 2024-04-26,16:22:16.000,117,11089163,14205,0,1714148535,12971.425346309996,72.06529985999805,53397.706885440006 2024-04-26,16:22:17.000,117,11089139,14405,0,1714148536,12971.566808819996,71.88907160999952,53397.79073088 2024-04-26,16:22:18.000,117,11089164,14565,0,1714148537,12971.445555239996,72.07234899000468,53397.78374376 2024-04-26,16:22:19.000,117,11089177,14005,0,1714148538,12971.405137379996,72.06529985999805,53397.78374376 2024-04-26,16:22:20.000,117,11089185,14245,0,1714148539,12971.263674869995,72.00890682000318,53397.79771800001 2024-04-26,16:22:21.000,117,11089162,14485,0,1714148540,12970.872968889998,72.29792114999873,53397.78374376 2024-04-26,16:22:22.000,117,11089142,13885,0,1714148541,12970.488999219997,72.47414940000453,53397.706885440006 2024-04-26,16:22:23.000,117,11089161,14685,0,1714148542,12970.19260157999,72.38955983999767,53397.69989832001 2024-04-26,16:22:24.000,117,11089223,14565,0,1714148543,12970.125238479995,72.26267550000193,53397.67893696001 2024-04-26,16:22:25.000,117,11089162,13965,0,1714148544,12969.95683073,72.2203807199985,53397.67893696001 2024-04-26,16:22:26.000,117,11089160,14245,0,1714148545,12969.781686669994,72.03710334000061,53397.588104400005 2024-04-26,16:22:27.000,117,11089179,14365,0,1714148546,12969.599806299993,71.86087509000208,53397.588104400005 2024-04-26,16:22:28.000,117,11089163,14085,0,1714148547,12969.357299139992,71.60710641000333,53397.49028472001 2024-04-26,16:22:29.000,117,11089153,14245,0,1714148548,12969.262990800002,71.40268164000008,53397.43438776 2024-04-26,16:22:30.000,117,11089149,14085,0,1714148549,12969.114791979991,70.98678297000151,53397.350542320004 2024-04-26,16:22:31.000,117,11089159,14525,0,1714148550,12968.98006578,70.48629474000336,53397.3086196 2024-04-26,16:22:32.000,117,11089226,14205,0,1714148551,12968.6567229,70.35941040000034,53397.28765824 2024-04-26,16:22:33.000,117,11089133,14085,0,1714148552,12968.521996699994,70.3312138800029,53397.28067112 2024-04-26,16:22:34.000,117,11089101,14405,0,1714148553,12968.333380019998,70.31711562000419,53397.22477416001 2024-04-26,16:22:35.000,117,11089151,14165,0,1714148554,12968.259280609993,69.95760999000049,53397.21079992 2024-04-26,16:22:36.000,117,11089173,13965,0,1714148555,12968.461369909994,69.72498869999981,53397.27368400001 2024-04-26,16:22:37.000,117,11089163,14165,0,1714148556,12968.535469319999,69.6615465299983,53397.21778704 2024-04-26,16:22:38.000,117,11089159,14325,0,1714148557,12968.528733009989,69.38663046000147,53397.252722640005 2024-04-26,16:22:39.000,117,11089133,14245,0,1714148558,12968.515260389999,69.08351786999992,53397.28067112 2024-04-26,16:22:40.000,117,11089164,13845,0,1714148559,12968.454633599998,68.82270006000181,53397.27368400001 2024-04-26,16:22:41.000,117,11089148,14165,0,1714148560,12968.171708579997,68.69581571999879,53397.203812800006 2024-04-26,16:22:42.000,117,11089166,14205,0,1714148561,12968.158235959992,68.3010644399983,53397.252722640005 2024-04-26,16:22:43.000,117,11089190,14045,0,1714148562,12968.299698469993,68.0190992400021,53397.252722640005 2024-04-26,16:22:44.000,117,11089181,14445,0,1714148563,12968.56915086999,67.68779013000312,53397.24573552001 2024-04-26,16:22:45.000,117,11089159,14005,0,1714148564,12968.77124016999,67.61729883000226,53397.301632480005 2024-04-26,16:22:46.000,117,11089144,14005,0,1714148565,12968.804921719995,67.53270927000267,53397.3086196 2024-04-26,16:22:47.000,117,11089117,14085,0,1714148566,12968.77797648,67.25779319999856,53397.28067112 2024-04-26,16:22:48.000,117,11089132,14525,0,1714148567,12968.89249374999,66.91943496000022,53397.34355520001 2024-04-26,16:22:49.000,117,11089200,14005,0,1714148568,12969.074374119991,66.72910845000297,53397.32259384001 2024-04-26,16:22:50.000,117,11089193,14245,0,1714148569,12969.168682459996,66.4118976000027,53397.371503680006 2024-04-26,16:22:51.000,117,11089166,14165,0,1714148570,12968.993538399991,66.24271848000353,53397.51124608001 2024-04-26,16:22:52.000,117,11089205,14445,0,1714148571,12969.00027471,65.94665502000134,53397.47631048 2024-04-26,16:22:53.000,117,11089151,14645,0,1714148572,12969.135000909992,65.5096089600047,53397.45534912 2024-04-26,16:22:54.000,117,11089126,14045,0,1714148573,12969.364035450002,65.04436638000334,53397.61605288 2024-04-26,16:22:55.000,117,11089136,14365,0,1714148574,12969.579597369993,64.57912380000198,53397.64400136 2024-04-26,16:22:56.000,117,11089184,14205,0,1714148575,12969.815368219999,64.20551990999957,53397.82566648001 2024-04-26,16:22:57.000,117,11089145,14405,0,1714148576,12969.943358109995,63.83896515000379,53397.9374604 2024-04-26,16:22:58.000,117,11089165,14325,0,1714148577,12969.95683073,63.76847385000292,53398.06322856001 2024-04-26,16:22:59.000,117,11089176,14365,0,1714148578,12969.95009441999,63.93060384000273,53398.10515128 2024-04-26,16:23:00.000,117,11089173,14685,0,1714148579,12969.761477739994,63.74027732999821,53398.16803536 2024-04-26,16:23:01.000,117,11089201,14325,0,1714148580,12969.518970579993,63.46536126000137,53398.20297096001 2024-04-26,16:23:02.000,117,11089185,14885,0,1714148581,12969.074374119991,63.11995389000367,53398.26585504 2024-04-26,16:23:03.000,117,11089163,14365,0,1714148582,12968.54894193999,62.89438173000235,53398.307777760005 2024-04-26,16:23:04.000,117,11089146,13885,0,1714148583,12968.070663929997,62.7393008700019,53398.29380352 2024-04-26,16:23:05.000,117,11089200,14485,0,1714148584,12967.902256180001,62.67585870000039,53398.32873912001 2024-04-26,16:23:06.000,117,11089162,14565,0,1714148585,12967.80121153,62.47848306000378,53398.34970048001 2024-04-26,16:23:07.000,117,11089146,14885,0,1714148586,12967.73384842999,62.10487917000137,53398.27982928001 2024-04-26,16:23:08.000,117,11089172,14525,0,1714148587,12967.686694259995,61.87225788000069,53398.33572624 2024-04-26,16:23:09.000,117,11089166,14325,0,1714148588,12967.49807758,61.780619190001744,53398.34970048001 2024-04-26,16:23:10.000,117,11089188,14565,0,1714148589,12967.235361489998,61.71012789000088,53398.38463608 2024-04-26,16:23:11.000,117,11089195,14285,0,1714148590,12967.174734699998,61.4422609500034,53398.38463608 2024-04-26,16:23:12.000,117,11089174,14725,0,1714148591,12967.100635289993,61.02636228000483,53398.46848152001 2024-04-26,16:23:13.000,117,11089163,14445,0,1714148592,12967.033272189998,60.51882492000004,53398.46848152001 2024-04-26,16:23:14.000,117,11089176,14245,0,1714148593,12967.093898979998,59.99014017000445,53398.58726256001 2024-04-26,16:23:15.000,117,11089186,14565,0,1714148594,12967.066953740003,59.42620977000479,53398.6012368 2024-04-26,16:23:16.000,117,11089216,14205,0,1714148595,12966.965909090002,59.179490219998115,53398.69905648 2024-04-26,16:23:17.000,117,11089170,14645,0,1714148596,12966.797501339992,59.19358848000411,53398.7759148 2024-04-26,16:23:18.000,117,11089160,14285,0,1714148597,12966.45394952999,58.93277066999872,53398.83879888 2024-04-26,16:23:19.000,117,11089151,14365,0,1714148598,12966.21817868,58.5732650400023,53398.859760240004 2024-04-26,16:23:20.000,117,11089195,14525,0,1714148599,12966.009353069989,58.52392112999951,53399.048412480006 2024-04-26,16:23:21.000,117,11089195,14365,0,1714148600,12965.537811369992,58.594412430000375,53399.10430944 2024-04-26,16:23:22.000,117,11089202,14605,0,1714148601,12964.870916679989,58.368840269999055,53399.195142000004 2024-04-26,16:23:23.000,117,11089189,14565,0,1714148602,12964.325275570001,57.84720465000282,53399.2300776 2024-04-26,16:23:24.000,117,11089195,14125,0,1714148603,12963.96151483,57.34671642000467,53399.36982 2024-04-26,16:23:25.000,117,11089181,14165,0,1714148604,12963.887415419995,56.87442471000395,53399.46065256 2024-04-26,16:23:26.000,117,11089183,14365,0,1714148605,12963.968251139995,56.43737865000003,53399.58642072 2024-04-26,16:23:27.000,117,11089138,14405,0,1714148606,12964.150131509996,56.12721692999912,53399.698214640004 2024-04-26,16:23:28.000,117,11089160,14325,0,1714148607,12964.291594019996,55.89459563999844,53399.8239828 2024-04-26,16:23:29.000,117,11089134,14365,0,1714148608,12964.480210699992,55.9016447699978,53399.865905520004 2024-04-26,16:23:30.000,117,11089167,14285,0,1714148609,12964.264648780001,56.275248660000216,53399.92180248 2024-04-26,16:23:31.000,117,11089159,14085,0,1714148610,12963.766161839994,56.41623126000195,53399.99167368 2024-04-26,16:23:32.000,117,11089166,13805,0,1714148611,12963.301356449992,56.48672256000282,53399.998660799996 2024-04-26,16:23:33.000,117,11089158,14125,0,1714148612,12963.065585600001,56.52196820999961,53400.02660928001 2024-04-26,16:23:34.000,117,11089142,14165,0,1714148613,12962.917386779991,56.62770516000455,53399.97769944001 2024-04-26,16:23:35.000,117,11089148,14365,0,1714148614,12963.132948699997,56.733442110002215,53400.04058352 2024-04-26,16:23:36.000,117,11089184,14205,0,1714148615,12963.321565379993,56.76163862999965,53400.08250624 2024-04-26,16:23:37.000,117,11089166,13845,0,1714148616,12963.550599919989,56.75458950000029,53400.14539032001 2024-04-26,16:23:38.000,117,11089168,14445,0,1714148617,12963.409137410003,57.00130904999969,53400.15936456 2024-04-26,16:23:39.000,117,11089183,14245,0,1714148618,12962.748979029995,57.135242520002066,53400.14539032001 2024-04-26,16:23:40.000,117,11089208,14245,0,1714148619,12962.048402790002,57.24802859999909,53400.07551912001 2024-04-26,16:23:41.000,117,11089141,14405,0,1714148620,12961.213100349989,57.40310945999954,53399.998660799996 2024-04-26,16:23:42.000,117,11089179,14325,0,1714148621,12960.290225879995,57.43835511000361,53399.886866880006 2024-04-26,16:23:43.000,117,11089125,14245,0,1714148622,12959.596385949997,57.68507466000301,53399.81000856001 2024-04-26,16:23:44.000,117,11089176,14285,0,1714148623,12959.293251999996,57.783762480001315,53399.67725328 2024-04-26,16:23:45.000,117,11089137,13925,0,1714148624,12959.11810793999,57.91769595000369,53399.64231768001 2024-04-26,16:23:46.000,117,11089188,14165,0,1714148625,12958.848655539994,58.05162941999879,53399.53751088 2024-04-26,16:23:47.000,117,11089167,14245,0,1714148626,12958.538785279998,58.016383770001994,53399.46763968 2024-04-26,16:23:48.000,117,11089154,14085,0,1714148627,12958.518576349998,57.720320309999806,53399.4396912 2024-04-26,16:23:49.000,117,11089161,14285,0,1714148628,12958.404059079992,57.26917599000444,53399.45366544001 2024-04-26,16:23:50.000,117,11089130,14085,0,1714148629,12958.370377530002,56.83917905999988,53399.481613920005 2024-04-26,16:23:51.000,117,11089175,14245,0,1714148630,12958.242387639992,56.54311559999769,53399.51654952 2024-04-26,16:23:52.000,117,11089186,14525,0,1714148631,12957.98640786,56.514919080000254,53399.50257528001 2024-04-26,16:23:53.000,117,11089098,13965,0,1714148632,12957.81800010999,56.80393341000308,53399.52353664001 2024-04-26,16:23:54.000,117,11089140,14085,0,1714148633,12957.669801289994,56.93081774999882,53399.46763968 2024-04-26,16:23:55.000,117,11089138,14045,0,1714148634,12957.319513169998,57.142291650001425,53399.5095624 2024-04-26,16:23:56.000,117,11089105,14005,0,1714148635,12957.198259589997,57.26212685999781,53399.51654952 2024-04-26,16:23:57.000,117,11089179,14165,0,1714148636,12956.949016120001,57.424256850004895,53399.4396912 2024-04-26,16:23:58.000,117,11089115,14165,0,1714148637,12956.551573829995,57.783762480001315,53399.432704080005 2024-04-26,16:23:59.000,117,11089117,13965,0,1714148638,12956.369693459994,57.94589247000113,53399.36982 2024-04-26,16:24:00.000,117,11089158,13885,0,1714148639,12956.43705655999,58.04458028999943,53399.27898744 2024-04-26,16:24:01.000,117,11089145,14285,0,1714148640,12956.82102622999,58.04458028999943,53399.28597456001 2024-04-26,16:24:02.000,117,11089107,14085,0,1714148641,12957.245413759993,58.10097333000158,53399.2999488 2024-04-26,16:24:03.000,117,11089103,13725,0,1714148642,12957.535075089989,58.43933156999992,53399.35584576001 2024-04-26,16:24:04.000,117,11089156,13885,0,1714148643,12957.595701879989,58.73539503000211,53399.42571696001 2024-04-26,16:24:05.000,117,11089120,13925,0,1714148644,12957.245413759993,59.15129370000068,53399.41174272 2024-04-26,16:24:06.000,117,11089101,14605,0,1714148645,12956.881653019991,59.18653935000475,53399.41872984 2024-04-26,16:24:07.000,117,11089136,14205,0,1714148646,12956.78060836999,58.95391806000407,53399.481613920005 2024-04-26,16:24:08.000,117,11089127,14205,0,1714148647,12956.84123515999,58.62965808000445,53399.53751088 2024-04-26,16:24:09.000,117,11089115,14005,0,1714148648,12956.861444089991,58.54506852000486,53399.60738208 2024-04-26,16:24:10.000,117,11089152,13885,0,1714148649,12957.077006009997,58.1150715900003,53399.6842404 2024-04-26,16:24:11.000,117,11089143,14405,0,1714148650,12957.514866159989,57.69917292000173,53399.8239828 2024-04-26,16:24:12.000,117,11089144,14565,0,1714148651,12958.080716199991,57.45245337000233,53399.97769944001 2024-04-26,16:24:13.000,117,11089112,14285,0,1714148652,12958.370377530002,57.494748149998486,53400.14539032001 2024-04-26,16:24:14.000,117,11089126,14205,0,1714148653,12958.720665649998,57.57933770999807,53400.25718424 2024-04-26,16:24:15.000,117,11089127,14165,0,1714148654,12958.99685435999,57.6568781399983,53400.47378496 2024-04-26,16:24:16.000,117,11089143,14045,0,1714148655,12959.131580559995,57.69917292000173,53400.669424319996 2024-04-26,16:24:17.000,117,11089162,14125,0,1714148656,12959.232625209996,58.009334640002635,53400.774231120005 2024-04-26,16:24:18.000,117,11089157,13925,0,1714148657,12959.171998419995,58.34064375000162,53400.91397352001 2024-04-26,16:24:19.000,117,11089144,14325,0,1714148658,12958.821710299999,58.538019389998226,53400.990831840005 2024-04-26,16:24:20.000,117,11089137,13765,0,1714148659,12958.491631110002,58.73539503000211,53401.05371592001 2024-04-26,16:24:21.000,117,11089144,14245,0,1714148660,12958.410795390002,58.770640679998905,53401.09563864 2024-04-26,16:24:22.000,117,11089107,14205,0,1714148661,12958.404059079992,58.71424764000403,53401.17948408001 2024-04-26,16:24:23.000,117,11089147,14205,0,1714148662,12958.700456719998,58.643756340003165,53401.29826512001 2024-04-26,16:24:24.000,117,11089161,14005,0,1714148663,12959.14505318,58.79178807000426,53401.444994640005 2024-04-26,16:24:25.000,117,11089176,14125,0,1714148664,12959.623331189992,58.79883720000362,53401.62665976 2024-04-26,16:24:26.000,117,11089138,14245,0,1714148665,12960.000564549999,58.538019389998226,53401.8851832 2024-04-26,16:24:27.000,117,11089158,14205,0,1714148666,12960.24307171,58.12212071999966,53402.15768088001 2024-04-26,16:24:28.000,117,11089148,14205,0,1714148667,12960.431688389996,57.790811610000674,53402.35332024001 2024-04-26,16:24:29.000,117,11089097,13925,0,1714148668,12960.667459240001,57.551141190000635,53402.6537664 2024-04-26,16:24:30.000,117,11089136,14365,0,1714148669,12961.091846769988,57.39606033000018,53402.98216104 2024-04-26,16:24:31.000,117,11089207,14005,0,1714148670,12961.570124779995,57.29737251000188,53403.28260720001 2024-04-26,16:24:32.000,117,11089124,14245,0,1714148671,12961.590333709995,57.61458336000214,53403.56907912001 2024-04-26,16:24:33.000,117,11089144,14405,0,1714148672,12961.112055699989,57.92474508000305,53403.85555104 2024-04-26,16:24:34.000,117,11089132,13885,0,1714148673,12960.653986619996,58.54506852000486,53403.99529344 2024-04-26,16:24:35.000,117,11089175,14245,0,1714148674,12960.14202706,59.07375327000045,53404.16298432 2024-04-26,16:24:36.000,117,11089181,14125,0,1714148675,12959.582913329992,59.65883105999819,53404.30971384 2024-04-26,16:24:37.000,117,11089139,14165,0,1714148676,12958.99685435999,60.18751581000106,53404.44945624 2024-04-26,16:24:38.000,117,11089139,14125,0,1714148677,12958.96317281,60.36374405999959,53404.5402888 2024-04-26,16:24:39.000,117,11089160,14005,0,1714148678,12958.98338174,60.455382749998535,53404.63810848 2024-04-26,16:24:40.000,117,11089161,14045,0,1714148679,12959.070953769995,60.24390885000321,53404.74291528001 2024-04-26,16:24:41.000,117,11089116,14325,0,1714148680,12958.525312659993,60.25095798000257,53404.90361904 2024-04-26,16:24:42.000,117,11089173,14365,0,1714148681,12957.972935239995,60.279154500000004,53405.03637432001 2024-04-26,16:24:43.000,117,11089197,14445,0,1714148682,12957.494657229989,60.448333619999175,53405.16214248 2024-04-26,16:24:44.000,117,11089127,14125,0,1714148683,12957.164578039992,60.69505316999857,53405.27393640001 2024-04-26,16:24:45.000,117,11089178,14165,0,1714148684,12957.171314350002,60.66685665000114,53405.448614400004 2024-04-26,16:24:46.000,117,11089164,13885,0,1714148685,12957.225204829992,60.5258740499994,53405.686176480005 2024-04-26,16:24:47.000,117,11089143,14565,0,1714148686,12957.528338779994,60.321449280003435,53405.87482872001 2024-04-26,16:24:48.000,117,11089161,14245,0,1714148687,12958.134606679996,60.053582339998684,53406.1473264 2024-04-26,16:24:49.000,117,11089148,14045,0,1714148688,12958.862128159999,59.79276453000057,53406.53860512 2024-04-26,16:24:50.000,117,11089163,14245,0,1714148689,12959.609858570002,59.48965193999902,53406.86699976 2024-04-26,16:24:51.000,117,11089110,14125,0,1714148690,12960.14202706,59.29227630000241,53407.23033 2024-04-26,16:24:52.000,117,11089177,14565,0,1714148691,12960.101609199999,59.5883397600046,53407.53776328 2024-04-26,16:24:53.000,117,11089132,14285,0,1714148692,12959.811947869988,59.94079626000166,53407.78929960001 2024-04-26,16:24:54.000,117,11089142,14165,0,1714148693,12959.690694290002,60.039484079999966,53408.04083592 2024-04-26,16:24:55.000,117,11089132,14045,0,1714148694,12959.838893109998,60.02538582000125,53408.33429496 2024-04-26,16:24:56.000,117,11089157,14005,0,1714148695,12959.960146689999,60.081778860003396,53408.64172824 2024-04-26,16:24:57.000,117,11089162,14165,0,1714148696,12960.101609199999,60.01128756000253,53408.802432000004 2024-04-26,16:24:58.000,117,11089193,14045,0,1714148697,12960.209390159995,59.9337471300023,53409.09589104 2024-04-26,16:24:59.000,117,11089128,14045,0,1714148698,12960.209390159995,59.77866627000185,53409.36838872001 2024-04-26,16:25:00.000,117,11089206,14405,0,1714148699,12960.13529074999,59.6235854100014,53409.69678336 2024-04-26,16:25:01.000,117,11089172,14205,0,1714148700,12959.758057389998,60.039484079999966,53409.96229392 2024-04-26,16:25:02.000,117,11089150,14445,0,1714148701,12959.475132369997,60.47653014000389,53410.15094616 2024-04-26,16:25:03.000,117,11089177,14205,0,1714148702,12959.582913329992,60.89242881000246,53410.500302160006 2024-04-26,16:25:04.000,117,11089128,13885,0,1714148703,12959.623331189992,61.35062226000446,53410.84267104 2024-04-26,16:25:05.000,117,11089167,14645,0,1714148704,12959.825420489993,61.590292680004495,53411.052284640005 2024-04-26,16:25:06.000,117,11089165,14325,0,1714148705,12959.818684179998,61.893405269998766,53411.33176944001 2024-04-26,16:25:07.000,117,11089127,14245,0,1714148706,12959.630067500002,62.231763510004384,53411.555357280005 2024-04-26,16:25:08.000,117,11089154,14205,0,1714148707,12959.414505579996,62.415040890002274,53411.74400952001 2024-04-26,16:25:09.000,117,11089152,14005,0,1714148708,12959.333669859996,62.65471131000231,53411.953623119996 2024-04-26,16:25:10.000,117,11089134,14245,0,1714148709,12959.299988309991,62.986020420001296,53412.18419808 2024-04-26,16:25:11.000,117,11089176,14525,0,1714148710,12959.07769007999,63.56404907999968,53412.35188896 2024-04-26,16:25:12.000,117,11089162,13965,0,1714148711,12958.98338174,63.97289861999889,53412.51957984 2024-04-26,16:25:13.000,117,11089142,14285,0,1714148712,12959.07769007999,64.38879729000473,53412.65233512001 2024-04-26,16:25:14.000,117,11089114,14205,0,1714148713,12959.252834139996,64.52977988999919,53412.86194872 2024-04-26,16:25:15.000,117,11089131,14125,0,1714148714,12959.515550229997,64.50863250000111,53413.15540776001 2024-04-26,16:25:16.000,117,11089161,13765,0,1714148715,12959.926465139994,64.40289555000345,53413.45585392 2024-04-26,16:25:17.000,117,11089120,14445,0,1714148716,12960.44516101,64.3112568600045,53413.64450616 2024-04-26,16:25:18.000,117,11089146,13965,0,1714148717,12960.775240199997,64.36060077000002,53413.93097808 2024-04-26,16:25:19.000,117,11089101,14405,0,1714148718,12960.950384260002,64.63551684000413,53414.15456592 2024-04-26,16:25:20.000,117,11089118,14485,0,1714148719,12961.33435392999,64.88223639000353,53414.43405072 2024-04-26,16:25:21.000,117,11089154,14525,0,1714148720,12961.752005149996,64.89633465000225,53414.66462568001 2024-04-26,16:25:22.000,117,11089193,14245,0,1714148721,12962.028193860002,65.03731725000398,53414.909174880006 2024-04-26,16:25:23.000,117,11089166,14205,0,1714148722,12962.021457549992,65.38272462000168,53415.16769832001 2024-04-26,16:25:24.000,117,11089130,13965,0,1714148723,12961.792423009996,65.9537041500007,53415.37731192 2024-04-26,16:25:25.000,117,11089167,14325,0,1714148724,12961.74526884,66.25681674000225,53415.5450028 2024-04-26,16:25:26.000,117,11089163,14205,0,1714148725,12961.70485098,66.60927323999931,53415.7546164 2024-04-26,16:25:27.000,117,11089180,14245,0,1714148726,12961.59707001999,67.03927017000387,53415.94326864 2024-04-26,16:25:28.000,117,11089165,14125,0,1714148727,12961.509497989995,67.23664581000048,53416.19480496001 2024-04-26,16:25:29.000,117,11089123,14045,0,1714148728,12961.42192596,67.33533362999879,53416.34153448001 2024-04-26,16:25:30.000,117,11089147,14045,0,1714148729,12961.017747359998,67.71598665000056,53416.50223824 2024-04-26,16:25:31.000,117,11089162,13965,0,1714148730,12960.694404479997,67.93450968000252,53416.662942 2024-04-26,16:25:32.000,117,11089152,13925,0,1714148731,12960.431688389996,67.8076253399995,53416.80967152 2024-04-26,16:25:33.000,117,11089133,13845,0,1714148732,12960.42495208,67.53270927000267,53417.01229800001 2024-04-26,16:25:34.000,117,11089144,14245,0,1714148733,12960.46536994,67.38467754000158,53417.19396312 2024-04-26,16:25:35.000,117,11089152,14165,0,1714148734,12960.728086030002,67.37057928000286,53417.424538080006 2024-04-26,16:25:36.000,117,11089139,14245,0,1714148735,12961.004274739993,67.42697231999773,53417.59921608 2024-04-26,16:25:37.000,117,11089182,14165,0,1714148736,12961.132264629989,67.46926710000116,53417.8158168 2024-04-26,16:25:38.000,117,11089176,14285,0,1714148737,12961.266990829994,67.4974636199986,53418.025430400005 2024-04-26,16:25:39.000,117,11089159,13925,0,1714148738,12961.44213489,67.47631623000052,53418.18613416001 2024-04-26,16:25:40.000,117,11089118,14005,0,1714148739,12961.630751569995,67.51156188000459,53418.4446576 2024-04-26,16:25:41.000,117,11089133,14245,0,1714148740,12961.66443312,67.52566014000331,53418.61933560001 2024-04-26,16:25:42.000,117,11089197,14285,0,1714148741,12961.61727894999,67.73008490999928,53418.80100072 2024-04-26,16:25:43.000,117,11089172,14365,0,1714148742,12961.54317954,67.68074100000376,53418.9686916 2024-04-26,16:25:44.000,117,11089114,14605,0,1714148743,12961.3815081,67.77942882000207,53419.11542112 2024-04-26,16:25:45.000,117,11089128,14245,0,1714148744,12961.051428909988,67.8076253399995,53419.18529232 2024-04-26,16:25:46.000,117,11089117,14405,0,1714148745,12960.822394369992,67.88516576999973,53419.283112 2024-04-26,16:25:47.000,117,11089138,13965,0,1714148746,12960.923439019993,67.80057621000014,53419.32503472 2024-04-26,16:25:48.000,117,11089177,13925,0,1714148747,12961.219836659999,67.70188839000184,53419.415867280004 2024-04-26,16:25:49.000,117,11089161,14245,0,1714148748,12961.49602536999,67.5609057900001,53419.51368696 2024-04-26,16:25:50.000,117,11089156,13965,0,1714148749,12961.752005149996,67.55385666000075,53419.63945512 2024-04-26,16:25:51.000,117,11089151,14085,0,1714148750,12962.122502199993,67.52566014000331,53419.80015888 2024-04-26,16:25:52.000,117,11089131,14085,0,1714148751,12962.257228399998,67.47631623000052,53419.988811120005 2024-04-26,16:25:53.000,117,11089158,14125,0,1714148752,12962.57383496999,67.34943189000478,53420.19842472001 2024-04-26,16:25:54.000,117,11089144,14045,0,1714148753,12963.038640359991,67.16615450999961,53420.36611560001 2024-04-26,16:25:55.000,117,11089138,14045,0,1714148754,12963.409137410003,67.13795799000218,53420.62463904 2024-04-26,16:25:56.000,117,11089156,13845,0,1714148755,12963.786370769994,67.34238275999815,53420.91809808001 2024-04-26,16:25:57.000,117,11089172,14125,0,1714148756,12964.251176159996,67.55385666000075,53421.14867304 2024-04-26,16:25:58.000,117,11089179,14445,0,1714148757,12964.823762509994,67.73713403999864,53421.46309344 2024-04-26,16:25:59.000,117,11089168,14405,0,1714148758,12965.443503030001,67.8076253399995,53421.74956536 2024-04-26,16:26:00.000,117,11089194,14165,0,1714148759,12966.036298309999,67.78647795000143,53422.01507592 2024-04-26,16:26:01.000,117,11089178,14245,0,1714148760,12966.669511449996,67.60320057000354,53422.29456072 2024-04-26,16:26:02.000,117,11089181,14005,0,1714148761,12967.060217429993,67.4974636199986,53422.62994248 2024-04-26,16:26:03.000,117,11089186,14085,0,1714148762,12967.255570419999,67.73713403999864,53422.888465920005 2024-04-26,16:26:04.000,117,11089151,13965,0,1714148763,12967.208416249989,68.01205011000275,53423.174937840005 2024-04-26,16:26:05.000,117,11089158,14165,0,1714148764,12966.912018609997,68.10368880000169,53423.43346128001 2024-04-26,16:26:06.000,117,11089177,14005,0,1714148765,12966.325959639995,68.20237662,53423.559229440005 2024-04-26,16:26:07.000,117,11089120,14365,0,1714148766,12965.26162266,68.75220876000094,53423.65006200001 2024-04-26,16:26:08.000,117,11089140,13885,0,1714148767,12964.850707749989,69.28794264000317,53423.73390744 2024-04-26,16:26:09.000,117,11089126,13965,0,1714148768,12964.924807159994,69.68269392000366,53423.83172712 2024-04-26,16:26:10.000,117,11089161,14205,0,1714148769,12965.248150039995,69.95056086000113,53423.943521040004 2024-04-26,16:26:11.000,117,11089150,13805,0,1714148770,12965.652328639997,70.21137866999925,53423.97146952 2024-04-26,16:26:12.000,117,11089142,14045,0,1714148771,12966.049770929989,70.38760691999778,53424.181083120005 2024-04-26,16:26:13.000,117,11089183,14125,0,1714148772,12966.45394952999,70.6131790799991,53424.3138384 2024-04-26,16:26:14.000,117,11089181,14205,0,1714148773,12966.871600749997,70.81055472000298,53424.46056792001 2024-04-26,16:26:15.000,117,11089172,13805,0,1714148774,12967.295988279999,70.91629167000065,53424.663194400004 2024-04-26,16:26:16.000,117,11089155,14205,0,1714148775,12967.70016688,70.95858645000408,53424.82389816001 2024-04-26,16:26:17.000,117,11089155,13885,0,1714148776,12967.895519869991,71.0713725300011,53425.019537520006 2024-04-26,16:26:18.000,117,11089147,13925,0,1714148777,12968.023509760002,71.07842166000046,53425.21517688 2024-04-26,16:26:19.000,117,11089149,14245,0,1714148778,12968.090872859997,71.16301122000004,53425.37588064001 2024-04-26,16:26:20.000,117,11089202,13965,0,1714148779,12968.090872859997,71.381534250002,53425.55055864 2024-04-26,16:26:21.000,117,11089153,14045,0,1714148780,12968.144763340002,71.53661511000246,53425.690301040006 2024-04-26,16:26:22.000,117,11089146,14045,0,1714148781,12968.232335369998,71.73399074999907,53425.84401768 2024-04-26,16:26:23.000,117,11089135,14325,0,1714148782,12968.299698469993,71.91726813000423,53425.976772960006 2024-04-26,16:26:24.000,117,11089161,14245,0,1714148783,12968.400743119993,71.9736611699991,53426.08856688 2024-04-26,16:26:25.000,117,11089152,14205,0,1714148784,12968.54894193999,72.05120159999933,53426.28420624001 2024-04-26,16:26:26.000,117,11089158,13965,0,1714148785,12968.724085999995,72.05825072999869,53426.39600016 2024-04-26,16:26:27.000,117,11089132,13845,0,1714148786,12968.81165802999,72.09349638000276,53426.577665280005 2024-04-26,16:26:28.000,117,11089138,14125,0,1714148787,12968.744294929995,72.30497027999809,53426.70343344 2024-04-26,16:26:29.000,117,11089117,13925,0,1714148788,12968.63651397,72.50939505000133,53426.80824024001 2024-04-26,16:26:30.000,117,11089123,14365,0,1714148789,12968.454633599998,72.78431111999816,53426.961956880004 2024-04-26,16:26:31.000,117,11089153,14365,0,1714148790,12968.346852639988,73.12971849000314,53427.09471216 2024-04-26,16:26:32.000,117,11089113,14045,0,1714148791,12968.420952049994,73.31299587000103,53427.26939016001 2024-04-26,16:26:33.000,117,11089185,13885,0,1714148792,12968.663459209994,73.32709412999975,53427.367209840006 2024-04-26,16:26:34.000,117,11089199,14245,0,1714148793,12968.946384229996,73.2847993500036,53427.52791360001 2024-04-26,16:26:35.000,117,11089152,14045,0,1714148794,12968.98006578,73.26365195999824,53427.68861736 2024-04-26,16:26:36.000,117,11089192,14165,0,1714148795,12969.013747329991,73.36233978000382,53427.800411280004 2024-04-26,16:26:37.000,117,11089143,14045,0,1714148796,12968.562414559994,73.77823845000239,53427.96111504001 2024-04-26,16:26:38.000,117,11089145,14325,0,1714148797,12968.218862749993,73.98971234999772,53428.07989608001 2024-04-26,16:26:39.000,117,11089137,14165,0,1714148798,12967.956146659992,74.14479320999817,53428.26854832 2024-04-26,16:26:40.000,117,11089129,13805,0,1714148799,12967.747321049996,74.50429884000187,53428.41527784001 2024-04-26,16:26:41.000,117,11089116,14245,0,1714148800,12967.61933116,74.82855882000149,53428.47816192 2024-04-26,16:26:42.000,117,11089179,13925,0,1714148801,12967.295988279999,75.07527837000089,53428.67380128 2024-04-26,16:26:43.000,117,11089200,14165,0,1714148802,12966.938963849992,75.35019443999772,53428.77162096 2024-04-26,16:26:44.000,117,11089148,14405,0,1714148803,12966.696456689991,75.5828157299984,53428.827517920006 2024-04-26,16:26:45.000,117,11089113,14205,0,1714148804,12966.54152156,75.90707570999803,53428.876427760006 2024-04-26,16:26:46.000,117,11089163,14285,0,1714148805,12966.49436738999,76.34412177000195,53428.93931184 2024-04-26,16:26:47.000,117,11089147,14125,0,1714148806,12966.595412039991,76.75297131000116,53429.14892544 2024-04-26,16:26:48.000,117,11089133,13965,0,1714148807,12966.696456689991,76.9432978199984,53429.23277088001 2024-04-26,16:26:49.000,117,11089158,14205,0,1714148808,12966.656038829991,77.13362433000293,53429.31661632 2024-04-26,16:26:50.000,117,11089165,14125,0,1714148809,12966.548257869996,77.4014912700004,53429.36552616 2024-04-26,16:26:51.000,117,11089135,14005,0,1714148810,12966.35964119,77.69050560000323,53429.414436 2024-04-26,16:26:52.000,117,11089169,14365,0,1714148811,12966.325959639995,77.96542167000007,53429.54020416001 2024-04-26,16:26:53.000,117,11089114,13765,0,1714148812,12966.137342959999,78.12755165999988,53429.58911400001 2024-04-26,16:26:54.000,117,11089177,14165,0,1714148813,12965.975671519998,78.19804296000075,53429.7288564 2024-04-26,16:26:55.000,117,11089105,14045,0,1714148814,12965.861154249993,78.12050253000052,53429.75680488001 2024-04-26,16:26:56.000,117,11089184,13925,0,1714148815,12965.652328639997,78.24033774000418,53429.87558592001 2024-04-26,16:26:57.000,117,11089125,14565,0,1714148816,12965.504129820001,78.4518116399995,53430.00135408001 2024-04-26,16:26:58.000,117,11089148,13805,0,1714148817,12965.396348859991,78.58574511000188,53430.04327680001 2024-04-26,16:26:59.000,117,11089152,14245,0,1714148818,12965.430030409996,78.49410642000294,53430.15507072 2024-04-26,16:27:00.000,117,11089129,13845,0,1714148819,12965.504129820001,78.2896816499997,53430.23192904 2024-04-26,16:27:01.000,117,11089134,14005,0,1714148820,12965.187523249995,78.07820775000437,53430.217954800006 2024-04-26,16:27:02.000,117,11089125,13485,0,1714148821,12964.689036309988,78.09935514000244,53430.24590328 2024-04-26,16:27:03.000,117,11089118,14365,0,1714148822,12964.298330329992,78.20509209000011,53430.16205784001 2024-04-26,16:27:04.000,117,11089155,14325,0,1714148823,12964.12318627,78.3531238200012,53430.08519952 2024-04-26,16:27:05.000,117,11089131,14205,0,1714148824,12963.88067911,78.6985311899989,53430.02231544001 2024-04-26,16:27:06.000,117,11089113,14365,0,1714148825,12963.550599919989,79.31180550000136,53429.931482880005 2024-04-26,16:27:07.000,117,11089092,14205,0,1714148826,12963.483236819993,79.748851559998,53429.882573040006 2024-04-26,16:27:08.000,117,11089073,13965,0,1714148827,12963.469764199988,80.12245545000042,53429.812701840005 2024-04-26,16:27:09.000,117,11089176,14365,0,1714148828,12963.624699329994,80.4185189100026,53429.81968896 2024-04-26,16:27:10.000,117,11089070,13925,0,1714148829,12963.83352493999,80.53130498999963,53429.81968896 2024-04-26,16:27:11.000,117,11089129,14005,0,1714148830,12964.069295789996,80.6017962900005,53429.81968896 2024-04-26,16:27:12.000,117,11089072,13885,0,1714148831,12964.352220809997,80.63704194000456,53429.8685988 2024-04-26,16:27:13.000,117,11089106,14045,0,1714148832,12964.635145829998,80.69343497999944,53429.84763744 2024-04-26,16:27:14.000,117,11089155,14485,0,1714148833,12964.864180369994,80.88376149000396,53429.92449576001 2024-04-26,16:27:15.000,117,11089142,13925,0,1714148834,12965.12016015,81.05294061000313,53429.90353440001 2024-04-26,16:27:16.000,117,11089100,14005,0,1714148835,12965.126896459995,81.29966016000253,53429.95943136 2024-04-26,16:27:17.000,117,11089132,13925,0,1714148836,12965.147105389995,81.5675271,53429.97340560001 2024-04-26,16:27:18.000,117,11089149,14645,0,1714148837,12965.09321490999,81.67326404999767,53429.96641848 2024-04-26,16:27:19.000,117,11089144,13845,0,1714148838,12965.11342383999,81.62392014000216,53429.95244424001 2024-04-26,16:27:20.000,117,11089116,14165,0,1714148839,12965.126896459995,81.6803131800043,53429.91750864 2024-04-26,16:27:21.000,117,11089129,14285,0,1714148840,12965.13363276999,81.87768882000091,53429.87558592001 2024-04-26,16:27:22.000,117,11089140,14325,0,1714148841,12965.20099587,82.21604705999925,53429.92449576001 2024-04-26,16:27:23.000,117,11089093,13965,0,1714148842,12965.369403619996,82.34998053000163,53429.89654728 2024-04-26,16:27:24.000,117,11089121,14205,0,1714148843,12965.531075059997,82.72358442000404,53429.82667608001 2024-04-26,16:27:25.000,117,11089098,14405,0,1714148844,12965.517602439992,83.0125987499996,53429.812701840005 2024-04-26,16:27:26.000,117,11089115,14005,0,1714148845,12965.524338750001,83.20997439000348,53429.70090792 2024-04-26,16:27:27.000,117,11089138,14365,0,1714148846,12965.706219120002,83.28046569000435,53429.693920800004 2024-04-26,16:27:28.000,117,11089083,14085,0,1714148847,12965.820736389993,83.259318299999,53429.61007536 2024-04-26,16:27:29.000,117,11089183,13965,0,1714148848,12966.022825689994,83.19587613000476,53429.58911400001 2024-04-26,16:27:30.000,117,11089124,14405,0,1714148849,12966.33269594999,83.16767961000005,53429.56116552 2024-04-26,16:27:31.000,117,11089112,14165,0,1714148850,12966.736874549992,83.1112865699979,53429.547191280006 2024-04-26,16:27:32.000,117,11089120,14005,0,1714148851,12967.208416249989,82.95620571000472,53429.56815264001 2024-04-26,16:27:33.000,117,11089141,14405,0,1714148852,12967.67322163999,82.78702658999828,53429.49129432001 2024-04-26,16:27:34.000,117,11089172,14245,0,1714148853,12968.057191309992,82.68128964000061,53429.56116552 2024-04-26,16:27:35.000,117,11089117,14005,0,1714148854,12968.360325259993,82.65309312000318,53429.58212688 2024-04-26,16:27:36.000,117,11089098,13885,0,1714148855,12968.596096109999,82.54030703999888,53429.57513976 2024-04-26,16:27:37.000,117,11089146,13885,0,1714148856,12968.64998658999,82.43457009000122,53429.645010960005 2024-04-26,16:27:38.000,117,11089084,13925,0,1714148857,12968.6567229,82.27948923000076,53429.67295944 2024-04-26,16:27:39.000,117,11089152,14405,0,1714148858,12968.515260389999,82.16670315000374,53429.68693368001 2024-04-26,16:27:40.000,117,11089130,14005,0,1714148859,12968.333380019998,82.22309618999861,53429.73584352001 2024-04-26,16:27:41.000,117,11089131,14085,0,1714148860,12968.292962159998,82.4557174799993,53429.714882160006 2024-04-26,16:27:42.000,117,11089101,13925,0,1714148861,12968.259280609993,82.75178094000148,53429.75680488001 2024-04-26,16:27:43.000,117,11089153,13885,0,1714148862,12968.245807990003,83.16063048000069,53429.79174048 2024-04-26,16:27:44.000,117,11089120,14165,0,1714148863,12968.272753229998,83.52013611000439,53429.75680488001 2024-04-26,16:27:45.000,117,11089119,13925,0,1714148864,12968.515260389999,83.73865913999907,53429.70789504001 2024-04-26,16:27:46.000,117,11089088,14045,0,1714148865,12968.69040444999,83.92193652000424,53429.68693368001 2024-04-26,16:27:47.000,117,11089141,14165,0,1714148866,12968.946384229996,84.07701738000469,53429.645010960005 2024-04-26,16:27:48.000,117,11089120,14045,0,1714148867,12969.370771759997,84.175705200003,53429.70789504001 2024-04-26,16:27:49.000,117,11089168,14005,0,1714148868,12969.83557715,84.32373693000409,53429.714882160006 2024-04-26,16:27:50.000,117,11089184,14125,0,1714148869,12970.367745639996,84.47881779000454,53429.65199808 2024-04-26,16:27:51.000,117,11089164,14445,0,1714148870,12970.926859369989,84.66914430000179,53429.714882160006 2024-04-26,16:27:52.000,117,11089159,14085,0,1714148871,12971.512918339991,84.95815863000462,53429.812701840005 2024-04-26,16:27:53.000,117,11089107,13845,0,1714148872,12971.950778489998,85.31061513000168,53429.79174048 2024-04-26,16:27:54.000,117,11089199,14125,0,1714148873,12972.36842970999,85.43045033999806,53429.82667608001 2024-04-26,16:27:55.000,117,11089118,14045,0,1714148874,12972.853444029992,85.50799076999829,53429.8685988 2024-04-26,16:27:56.000,117,11089119,14125,0,1714148875,12973.324985729989,85.49389250999957,53429.8685988 2024-04-26,16:27:57.000,117,11089128,13925,0,1714148876,12973.65506492,85.39520469000126,53429.91750864 2024-04-26,16:27:58.000,117,11089152,13885,0,1714148877,12973.91778101,85.35995904000447,53429.87558592001 2024-04-26,16:27:59.000,117,11089148,14245,0,1714148878,12974.180497100002,85.33881164999912,53429.89654728 2024-04-26,16:28:00.000,117,11089137,14245,0,1714148879,12974.483631049989,85.37405730000319,53429.94545712 2024-04-26,16:28:01.000,117,11089174,14245,0,1714148880,12974.672247729999,85.45159773000341,53429.92449576001 2024-04-26,16:28:02.000,117,11089067,14165,0,1714148881,12974.88780964999,85.51503989999765,53429.87558592001 2024-04-26,16:28:03.000,117,11089163,14125,0,1714148882,12975.103371569996,85.33881164999912,53429.92449576001 2024-04-26,16:28:04.000,117,11089224,14045,0,1714148883,12975.157262050001,85.0427481900042,53429.861611680004 2024-04-26,16:28:05.000,117,11089111,14405,0,1714148884,12975.251570389992,84.80307777000417,53429.7987276 2024-04-26,16:28:06.000,117,11089136,13925,0,1714148885,12975.419978140002,84.55635822000477,53429.73584352001 2024-04-26,16:28:07.000,117,11089176,14005,0,1714148886,12975.682694229989,84.38717909999832,53429.61706248001 2024-04-26,16:28:08.000,117,11089139,14405,0,1714148887,12976.019509729995,84.32373693000409,53429.60308824 2024-04-26,16:28:09.000,117,11089131,14085,0,1714148888,12976.396743090001,84.33078606000345,53429.51924280001 2024-04-26,16:28:10.000,117,11089113,13845,0,1714148889,12976.787449069998,84.3378351900028,53429.43539736 2024-04-26,16:28:11.000,117,11089190,14285,0,1714148890,12977.090583019999,84.34488432000217,53429.40744888 2024-04-26,16:28:12.000,117,11089144,14165,0,1714148891,12977.4139259,84.20390172000043,53429.33059056001 2024-04-26,16:28:13.000,117,11089119,14125,0,1714148892,12977.824840809997,84.13341041999956,53429.25373224001 2024-04-26,16:28:14.000,117,11089120,13645,0,1714148893,12978.148183689998,84.14750867999828,53429.1698868 2024-04-26,16:28:15.000,117,11089172,14165,0,1714148894,12978.43110871,84.20390172000043,53429.10700272 2024-04-26,16:28:16.000,117,11089130,14445,0,1714148895,12978.68708848999,84.2743930200013,53429.0301444 2024-04-26,16:28:17.000,117,11089137,14245,0,1714148896,12978.77466052,84.35193345000152,53428.974247440005 2024-04-26,16:28:18.000,117,11089118,14045,0,1714148897,12978.868968859992,84.43652301000111,53428.86944064001 2024-04-26,16:28:19.000,117,11089136,14205,0,1714148898,12979.044112919997,84.4858669200039,53428.757646720005 2024-04-26,16:28:20.000,117,11089123,14445,0,1714148899,12979.279883769988,84.49291605000326,53428.72969824001 2024-04-26,16:28:21.000,117,11089167,14285,0,1714148900,12979.455027829994,84.3730808399996,53428.59694296 2024-04-26,16:28:22.000,117,11089156,14405,0,1714148901,12979.67058975,84.11226303000149,53428.471174800005 2024-04-26,16:28:23.000,117,11089113,14245,0,1714148902,12979.859206429996,83.87259261000145,53428.36636800001 2024-04-26,16:28:24.000,117,11089177,14405,0,1714148903,12979.940042149996,83.80210131000058,53428.28252256 2024-04-26,16:28:25.000,117,11089122,14125,0,1714148904,12979.91309691,83.98537868999847,53428.19867712001 2024-04-26,16:28:26.000,117,11089132,14165,0,1714148905,12979.80531594999,84.22504910999851,53428.0519476 2024-04-26,16:28:27.000,117,11089150,14085,0,1714148906,12979.67058975,84.45767039999919,53427.8772696 2024-04-26,16:28:28.000,117,11089163,13925,0,1714148907,12979.54259985999,84.54225995999877,53427.76547568 2024-04-26,16:28:29.000,117,11089162,14165,0,1714148908,12979.48197306999,84.51406344000134,53427.63970752 2024-04-26,16:28:30.000,117,11089104,14405,0,1714148909,12979.468500449999,84.3378351900028,53427.43009392 2024-04-26,16:28:31.000,117,11089143,14805,0,1714148910,12979.46176413999,84.2743930200013,53427.26939016001 2024-04-26,16:28:32.000,117,11089177,14405,0,1714148911,12979.677326059995,84.11226303000149,53427.17157048001 2024-04-26,16:28:33.000,117,11089131,14085,0,1714148912,12979.859206429996,83.84439609000401,53427.01785384 2024-04-26,16:28:34.000,117,11089106,14245,0,1714148913,12979.91309691,83.63292219000141,53426.843175840004 2024-04-26,16:28:35.000,117,11089153,14045,0,1714148914,12980.054559420001,83.73865913999907,53426.68247208 2024-04-26,16:28:36.000,117,11089144,14205,0,1714148915,12980.229703479992,83.76685566000378,53426.59862664001 2024-04-26,16:28:37.000,117,11089129,14365,0,1714148916,12980.438529089988,83.55538176000118,53426.41696152 2024-04-26,16:28:38.000,117,11089146,14045,0,1714148917,12980.687772559999,83.18882699999813,53426.312154720006 2024-04-26,16:28:39.000,117,11089186,13845,0,1714148918,12981.00437912999,82.85046875999979,53426.16542520001 2024-04-26,16:28:40.000,117,11089173,14205,0,1714148919,12981.415294040002,82.59670008000103,53425.98376008 2024-04-26,16:28:41.000,117,11089178,14445,0,1714148920,12981.792527399994,82.60374921000039,53425.857991920006 2024-04-26,16:28:42.000,117,11089176,14165,0,1714148921,12981.846417879999,82.98440223000216,53425.669339680004 2024-04-26,16:28:43.000,117,11089148,14245,0,1714148922,12981.92051728999,83.27341655999771,53425.48068744 2024-04-26,16:28:44.000,117,11089163,14165,0,1714148923,12981.839681569989,83.28751482000371,53425.3619064 2024-04-26,16:28:45.000,117,11089163,14325,0,1714148924,12981.583701789998,83.30161308000243,53425.21517688 2024-04-26,16:28:46.000,117,11089192,14205,0,1714148925,12981.354667250002,83.16767961000005,53424.94267920001 2024-04-26,16:28:47.000,117,11089146,13925,0,1714148926,12981.04479698999,83.09013917999982,53424.733065600005 2024-04-26,16:28:48.000,117,11089151,14165,0,1714148927,12980.68103624999,83.0760409200011,53424.60031032 2024-04-26,16:28:49.000,117,11089163,14205,0,1714148928,12980.377902300002,83.05489353000303,53424.41864520001 2024-04-26,16:28:50.000,117,11089150,13965,0,1714148929,12980.229703479992,83.16767961000005,53424.14614752 2024-04-26,16:28:51.000,117,11089146,14405,0,1714148930,12980.094977280001,83.39325177000137,53423.97146952 2024-04-26,16:28:52.000,117,11089177,14285,0,1714148931,12980.034350490001,83.52013611000439,53423.73390744 2024-04-26,16:28:53.000,117,11089155,14165,0,1714148932,12980.041086799996,83.55538176000118,53423.60115216001 2024-04-26,16:28:54.000,117,11089150,14085,0,1714148933,12980.061295729996,83.57652914999926,53423.39852568 2024-04-26,16:28:55.000,117,11089131,13885,0,1714148934,12980.101713589997,83.48489046000032,53423.1609636 2024-04-26,16:28:56.000,117,11089207,14045,0,1714148935,12980.101713589997,83.3227604700005,53423.01423408 2024-04-26,16:28:57.000,117,11089123,14365,0,1714148936,12980.027614179991,83.3721043800033,53422.76269776001 2024-04-26,16:28:58.000,117,11089159,14045,0,1714148937,12979.919833219996,83.40735003000009,53422.51116144 2024-04-26,16:28:59.000,117,11089162,14245,0,1714148938,12979.717743919995,83.59767654000461,53422.287573600006 2024-04-26,16:29:00.000,117,11089121,14245,0,1714148939,12979.52239092999,83.63292219000141,53422.07796 2024-04-26,16:29:01.000,117,11089153,14085,0,1714148940,12979.300092699988,83.68931523000356,53421.85437216001 2024-04-26,16:29:02.000,117,11089161,13885,0,1714148941,12979.057585540002,83.48489046000032,53421.63777144001 2024-04-26,16:29:03.000,117,11089133,14045,0,1714148942,12978.909386719992,83.11833570000454,53421.379248000005 2024-04-26,16:29:04.000,117,11089129,13685,0,1714148943,12978.922859339997,82.55440530000487,53421.113737440006 2024-04-26,16:29:05.000,117,11089156,14005,0,1714148944,12979.003695059997,82.0609661999988,53420.855214 2024-04-26,16:29:06.000,117,11089110,13885,0,1714148945,12979.104739709997,81.7508044799979,53420.61765192 2024-04-26,16:29:07.000,117,11089176,14245,0,1714148946,12979.124948639997,81.73670621999918,53420.38008984 2024-04-26,16:29:08.000,117,11089115,14245,0,1714148947,12979.003695059997,81.69441144000302,53420.16348912 2024-04-26,16:29:09.000,117,11089158,14285,0,1714148948,12978.882441479996,81.42654449999827,53419.870030080005 2024-04-26,16:29:10.000,117,11089145,14245,0,1714148949,12978.680352179996,81.0599897400025,53419.604519520006 2024-04-26,16:29:11.000,117,11089151,14125,0,1714148950,12978.296382509994,80.77802453999902,53419.39490592 2024-04-26,16:29:12.000,117,11089140,14205,0,1714148951,12978.094293209993,80.38327325999853,53419.108434 2024-04-26,16:29:13.000,117,11089163,13885,0,1714148952,12977.905676529997,80.20704501,53418.85689768001 2024-04-26,16:29:14.000,117,11089146,13925,0,1714148953,12977.851786049992,79.88278503000038,53418.60536136 2024-04-26,16:29:15.000,117,11089204,14245,0,1714148954,12977.885467599997,79.53032853000332,53418.36779928 2024-04-26,16:29:16.000,117,11089172,14165,0,1714148955,12977.858522360002,79.12852812000347,53418.10927584 2024-04-26,16:29:17.000,117,11089148,14365,0,1714148956,12977.750741399992,78.48705729000358,53417.857739520005 2024-04-26,16:29:18.000,117,11089171,14205,0,1714148957,12977.51497055,77.95132341000135,53417.641138800005 2024-04-26,16:29:19.000,117,11089166,14405,0,1714148958,12977.22530921999,77.46493344000191,53417.424538080006 2024-04-26,16:29:20.000,117,11089139,14045,0,1714148959,12977.08384670999,76.88690478000353,53417.16601464 2024-04-26,16:29:21.000,117,11089140,13885,0,1714148960,12976.848075859998,76.37231828999938,53416.92845256 2024-04-26,16:29:22.000,117,11089101,14085,0,1714148961,12976.612305009992,76.27363047000108,53416.662942 2024-04-26,16:29:23.000,117,11089118,13965,0,1714148962,12976.302434749996,76.28067960000044,53416.44634128 2024-04-26,16:29:24.000,117,11089153,14005,0,1714148963,12975.99256449,76.31592525000451,53416.15986936 2024-04-26,16:29:25.000,117,11089095,14005,0,1714148964,12975.803947809989,76.11854961000063,53415.83846184001 2024-04-26,16:29:26.000,117,11089187,13885,0,1714148965,12975.601858509988,75.80838788999972,53415.59391264 2024-04-26,16:29:27.000,117,11089139,13845,0,1714148966,12975.527759099998,75.4488822600033,53415.342376320004 2024-04-26,16:29:28.000,117,11089126,14245,0,1714148967,12975.460396000002,74.92019751000043,53415.11878848001 2024-04-26,16:29:29.000,117,11089131,14045,0,1714148968,12975.413241829992,74.17298973000288,53414.81834232 2024-04-26,16:29:30.000,117,11089122,14205,0,1714148969,12975.433450759992,73.24250457000016,53414.58078024 2024-04-26,16:29:31.000,117,11089073,14125,0,1714148970,12975.500813860002,72.60808286999963,53414.37815376001 2024-04-26,16:29:32.000,117,11089141,14245,0,1714148971,12975.467132309997,72.56578809000348,53414.168540160004 2024-04-26,16:29:33.000,117,11089133,14365,0,1714148972,12975.460396000002,72.65742678000242,53414.01482352001 2024-04-26,16:29:34.000,117,11089147,14165,0,1714148973,12975.379560280002,72.40365810000367,53413.784248560005 2024-04-26,16:29:35.000,117,11089131,14245,0,1714148974,12975.473868619993,72.21333158999914,53413.567647840006 2024-04-26,16:29:36.000,117,11089161,14245,0,1714148975,12975.440187070002,71.98775942999782,53413.36502136 2024-04-26,16:29:37.000,117,11089140,14245,0,1714148976,12975.507550169998,71.46612381000159,53413.162394880004 2024-04-26,16:29:38.000,117,11089117,14405,0,1714148977,12975.574913269993,70.88104602000385,53412.93181992 2024-04-26,16:29:39.000,117,11089135,14245,0,1714148978,12975.736584709994,70.27482084000076,53412.81303888 2024-04-26,16:29:40.000,117,11089130,14325,0,1714148979,12975.89151984,69.62630088000151,53412.645348 2024-04-26,16:29:41.000,117,11089123,14565,0,1714148980,12975.979091869995,69.21040221000294,53412.49861848 2024-04-26,16:29:42.000,117,11089131,13965,0,1714148981,12976.12729068999,68.56188225000369,53412.30297912 2024-04-26,16:29:43.000,117,11089145,14005,0,1714148982,12976.282225819996,67.73008490999928,53412.13528824 2024-04-26,16:29:44.000,117,11089128,14165,0,1714148983,12976.10708175999,67.03222104000452,53412.03746856 2024-04-26,16:29:45.000,117,11089100,14165,0,1714148984,12975.756793639994,66.53878193999844,53411.86977768 2024-04-26,16:29:46.000,117,11089120,14405,0,1714148985,12975.467132309997,65.93960589000199,53411.68112544 2024-04-26,16:29:47.000,117,11089164,14245,0,1714148986,12975.278515630001,65.56600199999957,53411.51343456 2024-04-26,16:29:48.000,117,11089098,14045,0,1714148987,12975.143789429996,65.26288940999802,53411.282859599996 2024-04-26,16:29:49.000,117,11089193,14285,0,1714148988,12974.91475489,65.21354550000251,53411.13613008 2024-04-26,16:29:50.000,117,11089085,14165,0,1714148989,12974.699192969994,65.05846464000206,53410.95446496001 2024-04-26,16:29:51.000,117,11089091,14365,0,1714148990,12974.584675699989,64.6566642300022,53410.7937612 2024-04-26,16:29:52.000,117,11089087,13885,0,1714148991,12974.530785219999,64.33945338000194,53410.61908320001 2024-04-26,16:29:53.000,117,11089134,14205,0,1714148992,12974.631829869999,64.3465025100013,53410.53523776 2024-04-26,16:29:54.000,117,11089137,14325,0,1714148993,12974.544257839989,64.6566642300022,53410.39549536 2024-04-26,16:29:55.000,117,11089153,14325,0,1714148994,12974.315223299993,64.88928552000289,53410.19286888 2024-04-26,16:29:56.000,117,11089107,14085,0,1714148995,12974.032298279992,64.82584335000138,53410.03216512 2024-04-26,16:29:57.000,117,11089135,14205,0,1714148996,12973.803263739996,64.37469902999874,53409.83652576 2024-04-26,16:29:58.000,117,11089160,13845,0,1714148997,12973.59443813,63.94470210000145,53409.78761592 2024-04-26,16:29:59.000,117,11089120,14005,0,1714148998,12973.419294069994,63.634540380000544,53409.60595080001 2024-04-26,16:30:00.000,117,11089137,14085,0,1714148999,12973.42603037999,63.31028040000092,53409.57800232 2024-04-26,16:30:01.000,117,11089110,14005,0,1714149000,12973.48665716999,63.07060998000088,53409.55704096 2024-04-26,16:30:02.000,117,11089156,13885,0,1714149001,12973.372139899999,62.95782390000386,53409.50813112 2024-04-26,16:30:03.000,117,11089150,14405,0,1714149002,12973.44623930999,62.71110435000446,53409.501144 2024-04-26,16:30:04.000,117,11089191,13645,0,1714149003,12973.65506492,62.3938935000042,53409.4312728 2024-04-26,16:30:05.000,117,11089122,14285,0,1714149004,12973.85715422,62.231763510004384,53409.473195520004 2024-04-26,16:30:06.000,117,11089170,14285,0,1714149005,12974.146815549997,62.08373178000329,53409.424285680005 2024-04-26,16:30:07.000,117,11089135,14245,0,1714149006,12974.577939389994,61.87225788000069,53409.48716976001 2024-04-26,16:30:08.000,117,11089128,13805,0,1714149007,12974.93496382,62.01324048000242,53409.48716976001 2024-04-26,16:30:09.000,117,11089188,13925,0,1714149008,12975.069690019991,62.16127221000352,53409.50813112 2024-04-26,16:30:10.000,117,11089141,14285,0,1714149009,12974.92822750999,62.118977430000086,53409.501144 2024-04-26,16:30:11.000,117,11089179,14165,0,1714149010,12974.699192969994,62.16127221000352,53409.55005384 2024-04-26,16:30:12.000,117,11089159,14125,0,1714149011,12974.62509355999,62.02733874000114,53409.5710152 2024-04-26,16:30:13.000,117,11089107,14125,0,1714149012,12974.77329238,61.92865092000284,53409.68280912001 2024-04-26,16:30:14.000,117,11089139,14165,0,1714149013,12974.739610829994,61.992093090004346,53409.759667440005 2024-04-26,16:30:15.000,117,11089168,13925,0,1714149014,12974.820446549995,62.08373178000329,53409.78761592 2024-04-26,16:30:16.000,117,11089120,13925,0,1714149015,12974.820446549995,62.175370470002235,53409.8155644 2024-04-26,16:30:17.000,117,11089138,14405,0,1714149016,12974.456685809993,62.42209002000163,53409.85748712 2024-04-26,16:30:18.000,117,11089152,14085,0,1714149017,12974.086188759997,62.65471131000231,53409.85050000001 2024-04-26,16:30:19.000,117,11089174,14285,0,1714149018,12973.978407800001,62.68290782999975,53409.85748712 2024-04-26,16:30:20.000,117,11089148,13965,0,1714149019,12973.63485599,62.809792170002765,53409.93434544 2024-04-26,16:30:21.000,117,11089146,13925,0,1714149020,12973.46644823999,62.802743040003406,53409.96229392 2024-04-26,16:30:22.000,117,11089139,14685,0,1714149021,12973.385612519989,62.584220010001445,53410.03915224001 2024-04-26,16:30:23.000,117,11089150,14365,0,1714149022,12973.412557759999,62.50667958000122,53410.17190752 2024-04-26,16:30:24.000,117,11089108,13885,0,1714149023,12973.432766689999,62.591269140000804,53410.2697272 2024-04-26,16:30:25.000,117,11089196,14405,0,1714149024,12973.365403589989,62.823890430001484,53410.36754688 2024-04-26,16:30:26.000,117,11089140,14205,0,1714149025,12973.196995839993,63.06356085000152,53410.5142764 2024-04-26,16:30:27.000,117,11089143,14205,0,1714149026,12973.190259529998,63.042413460003445,53410.52126352001 2024-04-26,16:30:28.000,117,11089177,14365,0,1714149027,12973.338458349994,62.85913607999828,53410.70292864 2024-04-26,16:30:29.000,117,11089121,14245,0,1714149028,12973.40582144999,62.866185210004915,53410.68895440001 2024-04-26,16:30:30.000,117,11089193,14085,0,1714149029,12973.479920859994,62.866185210004915,53410.84267104 2024-04-26,16:30:31.000,117,11089129,14445,0,1714149030,12973.55402027,62.85913607999828,53410.97542632001 2024-04-26,16:30:32.000,117,11089106,14125,0,1714149031,12973.44623930999,63.049462590002804,53411.01734904 2024-04-26,16:30:33.000,117,11089156,14085,0,1714149032,12973.277831559994,63.11995389000367,53411.06625888 2024-04-26,16:30:34.000,117,11089198,14485,0,1714149033,12973.102687500003,63.1974943200039,53411.171065680006 2024-04-26,16:30:35.000,117,11089132,14405,0,1714149034,12973.042060710002,63.14815041000111,53411.21298840001 2024-04-26,16:30:36.000,117,11089145,13885,0,1714149035,12973.203732149988,63.19044519000454,53411.32478232 2024-04-26,16:30:37.000,117,11089138,14285,0,1714149036,12973.432766689999,63.20454345000326,53411.42958912001 2024-04-26,16:30:38.000,117,11089128,14085,0,1714149037,12973.580965509995,63.24683822999941,53411.53439592 2024-04-26,16:30:39.000,117,11089101,14205,0,1714149038,12973.48665716999,63.26093648999813,53411.618241359996 2024-04-26,16:30:40.000,117,11089162,14125,0,1714149039,12973.331722039999,63.13405215000239,53411.76497088001 2024-04-26,16:30:41.000,117,11089189,14285,0,1714149040,12973.230677389998,62.993069550000655,53411.75798376 2024-04-26,16:30:42.000,117,11089161,14165,0,1714149041,12973.156577979993,63.10585562999768,53411.86279056001 2024-04-26,16:30:43.000,117,11089193,13805,0,1714149042,12973.028588089997,63.218641710001975,53411.89772616 2024-04-26,16:30:44.000,117,11089125,13925,0,1714149043,12972.974697609992,63.35257518000435,53411.988558720004 2024-04-26,16:30:45.000,117,11089146,14285,0,1714149044,12973.055533329993,63.43716474000394,53412.02349432 2024-04-26,16:30:46.000,117,11089148,14125,0,1714149045,12973.324985729989,63.52880343000288,53412.107339760005 2024-04-26,16:30:47.000,117,11089176,14205,0,1714149046,12973.661801229995,63.916505580004014,53412.21214656 2024-04-26,16:30:48.000,117,11089161,14045,0,1714149047,12973.641592299995,64.54387814999791,53412.28201776 2024-04-26,16:30:49.000,117,11089152,14125,0,1714149048,12973.479920859994,64.91043291000096,53412.35887608 2024-04-26,16:30:50.000,117,11089164,14605,0,1714149049,12973.345194659989,65.17829984999844,53412.4007988 2024-04-26,16:30:51.000,117,11089141,13845,0,1714149050,12973.298040489994,65.20649637000315,53412.45669576 2024-04-26,16:30:52.000,117,11089152,13885,0,1714149051,12972.941016060002,65.59419852000428,53412.51957984 2024-04-26,16:30:53.000,117,11089176,14085,0,1714149052,12972.819762480001,65.93960589000199,53412.54752832 2024-04-26,16:30:54.000,117,11089135,14245,0,1714149053,12972.927543439997,66.01009719000285,53412.540541200004 2024-04-26,16:30:55.000,117,11089153,14165,0,1714149054,12973.069005949998,66.04534283999965,53412.5754768 2024-04-26,16:30:56.000,117,11089122,14005,0,1714149055,12973.217204769993,65.94665502000134,53412.659322240004 2024-04-26,16:30:57.000,117,11089153,14245,0,1714149056,12973.143105359988,65.82681980999769,53412.680283600006 2024-04-26,16:30:58.000,117,11089165,14125,0,1714149057,12972.685036279996,65.98894980000478,53412.729193440005 2024-04-26,16:30:59.000,117,11089110,14005,0,1714149058,12972.59746425,65.98894980000478,53412.73618056 2024-04-26,16:31:00.000,117,11089157,14445,0,1714149059,12972.725454139996,65.7563285100041,53412.81303888 2024-04-26,16:31:01.000,117,11089198,14205,0,1714149060,12972.819762480001,65.48141243999999,53412.875922960004 2024-04-26,16:31:02.000,117,11089150,14045,0,1714149061,12972.981433920002,65.21354550000251,53412.93880704001 2024-04-26,16:31:03.000,117,11089134,14205,0,1714149062,12972.920807130002,64.94567855999776,53412.96675552001 2024-04-26,16:31:04.000,117,11089151,14165,0,1714149063,12972.954488679992,64.78354856999795,53412.994704000004 2024-04-26,16:31:05.000,117,11089177,13885,0,1714149064,12973.122896430003,64.691909879999,53412.98072976 2024-04-26,16:31:06.000,117,11089153,14205,0,1714149065,12973.378876209994,64.52273075999983,53413.02265248 2024-04-26,16:31:07.000,117,11089193,14165,0,1714149066,12973.244150009989,64.45223945999896,53413.05758808001 2024-04-26,16:31:08.000,117,11089175,14325,0,1714149067,12973.143105359988,64.26896208000107,53413.05758808001 2024-04-26,16:31:09.000,117,11089129,14085,0,1714149068,12973.237413699993,64.04338991999975,53413.09252368 2024-04-26,16:31:10.000,117,11089141,14405,0,1714149069,12973.55402027,63.76142472000356,53413.07854944 2024-04-26,16:31:11.000,117,11089150,13965,0,1714149070,12973.843681599996,63.48650864999945,53413.08553656001 2024-04-26,16:31:12.000,117,11089147,14165,0,1714149071,12974.281541750002,63.19044519000454,53413.21829184 2024-04-26,16:31:13.000,117,11089152,13885,0,1714149072,12974.719401899994,63.035364330004086,53413.2392532 2024-04-26,16:31:14.000,117,11089161,14205,0,1714149073,12974.961909059995,63.00716780999937,53413.30213728001 2024-04-26,16:31:15.000,117,11089173,14285,0,1714149074,12975.022535849996,63.232739970000694,53413.40694408 2024-04-26,16:31:16.000,117,11089160,14205,0,1714149075,12974.83391917,63.451263000002655,53413.448866800005 2024-04-26,16:31:17.000,117,11089169,13885,0,1714149076,12974.60488462999,63.5429016900016,53413.49078952001 2024-04-26,16:31:18.000,117,11089148,14045,0,1714149077,12974.449949499998,63.5429016900016,53413.5536736 2024-04-26,16:31:19.000,117,11089135,13925,0,1714149078,12974.234387579992,63.51470517000416,53413.52572512 2024-04-26,16:31:20.000,117,11089189,14085,0,1714149079,12974.099661380002,63.36667344000307,53413.59559632 2024-04-26,16:31:21.000,117,11089197,14205,0,1714149080,12974.126606619997,63.26093648999813,53413.693416 2024-04-26,16:31:22.000,117,11089155,13885,0,1714149081,12974.167024479997,63.46536126000137,53413.784248560005 2024-04-26,16:31:23.000,117,11089154,14125,0,1714149082,12974.214178649992,63.54995082000096,53413.833158400004 2024-04-26,16:31:24.000,117,11089086,13885,0,1714149083,12974.187233409997,63.28913301000284,53413.95892656 2024-04-26,16:31:25.000,117,11089143,14245,0,1714149084,12974.220914960002,62.83093956000084,53414.08469472 2024-04-26,16:31:26.000,117,11089179,14325,0,1714149085,12974.382586399988,62.33750046000205,53414.16155304001 2024-04-26,16:31:27.000,117,11089111,14165,0,1714149086,12974.611620939999,62.01324048000242,53414.28033408001 2024-04-26,16:31:28.000,117,11089197,14245,0,1714149087,12974.921491199995,61.780619190001744,53414.41308936 2024-04-26,16:31:29.000,117,11089160,13805,0,1714149088,12975.211152529992,61.56209615999978,53414.58776736 2024-04-26,16:31:30.000,117,11089168,13845,0,1714149089,12975.601858509988,61.11095184000442,53414.76244536001 2024-04-26,16:31:31.000,117,11089164,13925,0,1714149090,12975.857838289994,60.65980752000178,53414.94411048 2024-04-26,16:31:32.000,117,11089204,14085,0,1714149091,12976.02624603999,60.279154500000004,53415.06289152 2024-04-26,16:31:33.000,117,11089127,14005,0,1714149092,12976.06666389999,60.11702451000019,53415.14673696001 2024-04-26,16:31:34.000,117,11089139,14205,0,1714149093,12976.03298235,60.06063146999804,53415.2305824 2024-04-26,16:31:35.000,117,11089188,14045,0,1714149094,12976.06666389999,60.15931929000362,53415.363337680006 2024-04-26,16:31:36.000,117,11089178,13845,0,1714149095,12976.134027,60.13817189999827,53415.48910584 2024-04-26,16:31:37.000,117,11089176,13805,0,1714149096,12976.01277342,60.01833669000189,53415.58692552 2024-04-26,16:31:38.000,117,11089152,14005,0,1714149097,12975.622067439988,60.053582339998684,53415.69173232001 2024-04-26,16:31:39.000,117,11089145,14125,0,1714149098,12975.103371569996,60.02538582000125,53415.78955200001 2024-04-26,16:31:40.000,117,11089168,13725,0,1714149099,12974.74634713999,59.9337471300023,53415.78256488 2024-04-26,16:31:41.000,117,11089149,14245,0,1714149100,12974.476894739993,59.79981365999993,53415.85243608 2024-04-26,16:31:42.000,117,11089170,14445,0,1714149101,12974.658775109994,59.48965193999902,53415.964230000005 2024-04-26,16:31:43.000,117,11089132,13925,0,1714149102,12975.150525739991,59.11604805000388,53416.083011040006 2024-04-26,16:31:44.000,117,11089150,14405,0,1714149103,12975.547968029998,58.80588633000298,53416.19480496001 2024-04-26,16:31:45.000,117,11089132,14205,0,1714149104,12975.817420429994,58.75654242000019,53416.37647008 2024-04-26,16:31:46.000,117,11089163,13925,0,1714149105,12975.88478352999,58.74949329000083,53416.50922536001 2024-04-26,16:31:47.000,117,11089160,14165,0,1714149106,12975.729848399998,58.812935460002336,53416.64198064 2024-04-26,16:31:48.000,117,11089181,13925,0,1714149107,12975.521022790002,58.812935460002336,53416.802684400005 2024-04-26,16:31:49.000,117,11089136,14165,0,1714149108,12975.446923379997,58.650805470002524,53416.900504080004 2024-04-26,16:31:50.000,117,11089155,13805,0,1714149109,12975.332406109992,58.58031417000166,53417.0472336 2024-04-26,16:31:51.000,117,11089145,14285,0,1714149110,12975.332406109992,58.48867548000271,53417.17998888001 2024-04-26,16:31:52.000,117,11089102,14085,0,1714149111,12975.480604930002,58.368840269999055,53417.354666880005 2024-04-26,16:31:53.000,117,11089173,14085,0,1714149112,12975.622067439988,58.227857670004596,53417.46646080001 2024-04-26,16:31:54.000,117,11089139,14165,0,1714149113,12975.561440650003,58.178513760001806,53417.690048640005 2024-04-26,16:31:55.000,117,11089154,14325,0,1714149114,12975.500813860002,58.361791139999696,53417.78088120001 2024-04-26,16:31:56.000,117,11089161,14325,0,1714149115,12975.514286479993,58.48162635000335,53417.976520560005 2024-04-26,16:31:57.000,117,11089190,14285,0,1714149116,12975.433450759992,58.650805470002524,53418.144211440005 2024-04-26,16:31:58.000,117,11089170,13965,0,1714149117,12975.547968029998,58.92572153999936,53418.22106976 2024-04-26,16:31:59.000,117,11089182,14365,0,1714149118,12975.736584709994,59.21473587000219,53418.45164472001 2024-04-26,16:32:00.000,117,11089120,13965,0,1714149119,12976.05319128,59.42620977000479,53418.63330984 2024-04-26,16:32:01.000,117,11089141,13885,0,1714149120,12976.565150839997,59.57424149999861,53418.87785904001 2024-04-26,16:32:02.000,117,11089141,13925,0,1714149121,12977.12426456999,59.6235854100014,53419.11542112 2024-04-26,16:32:03.000,117,11089155,14045,0,1714149122,12977.38698065999,59.679978450003546,53419.30407336 2024-04-26,16:32:04.000,117,11089183,14245,0,1714149123,12977.42739851999,59.72932235999906,53419.49971272 2024-04-26,16:32:05.000,117,11089174,14085,0,1714149124,12977.440871139996,59.856206700002076,53419.84208160001 2024-04-26,16:32:06.000,117,11089140,14085,0,1714149125,12977.575597340001,60.095877120002115,53420.0167596 2024-04-26,16:32:07.000,117,11089205,13765,0,1714149126,12977.898940220002,60.36374405999959,53420.24034744 2024-04-26,16:32:08.000,117,11089171,14165,0,1714149127,12978.26270095999,60.5258740499994,53420.505858 2024-04-26,16:32:09.000,117,11089132,14325,0,1714149128,12978.64667062999,60.561119700003474,53420.79931704001 2024-04-26,16:32:10.000,117,11089182,14245,0,1714149129,12978.996958750002,60.74439708000136,53421.07880184 2024-04-26,16:32:11.000,117,11089175,13845,0,1714149130,12979.084530779997,60.913576200000534,53421.33732528 2024-04-26,16:32:12.000,117,11089192,14165,0,1714149131,12979.286620079998,61.01226401999884,53421.58187448 2024-04-26,16:32:13.000,117,11089128,14085,0,1714149132,12979.434818899994,61.16734487999929,53421.81943656 2024-04-26,16:32:14.000,117,11089104,13965,0,1714149133,12979.58301771999,61.20259053000336,53422.10590848 2024-04-26,16:32:15.000,117,11089137,14085,0,1714149134,12979.758161779995,61.28718009000295,53422.37840616001 2024-04-26,16:32:16.000,117,11089149,14205,0,1714149135,12979.798579639995,61.39996616999997,53422.60898112 2024-04-26,16:32:17.000,117,11089091,14245,0,1714149136,12979.778370709995,61.51980138000363,53422.90942728001 2024-04-26,16:32:18.000,117,11089138,14285,0,1714149137,12979.515654619994,61.86520875000133,53423.105066640004 2024-04-26,16:32:19.000,117,11089126,14005,0,1714149138,12978.821814689996,62.365696979999484,53423.27974464 2024-04-26,16:32:20.000,117,11089156,14125,0,1714149139,12978.188601549999,62.9507747700045,53423.510319600005 2024-04-26,16:32:21.000,117,11089139,14405,0,1714149140,12977.744005089997,63.225690840001334,53423.66403624 2024-04-26,16:32:22.000,117,11089146,13725,0,1714149141,12977.279199699995,63.585196469997754,53423.85268848 2024-04-26,16:32:23.000,117,11089149,13965,0,1714149142,12977.319617559995,63.66273689999798,53424.09025056 2024-04-26,16:32:24.000,117,11089146,13965,0,1714149143,12977.629487819991,63.5429016900016,53424.28588992 2024-04-26,16:32:25.000,117,11089131,14165,0,1714149144,12978.026930109998,63.26093648999813,53424.50947776001 2024-04-26,16:32:26.000,117,11089208,13725,0,1714149145,12978.336800369994,63.000118680000014,53424.75402696001 2024-04-26,16:32:27.000,117,11089140,13925,0,1714149146,12978.255964649994,63.06356085000152,53424.92870496 2024-04-26,16:32:28.000,117,11089093,14245,0,1714149147,12978.242492029989,63.211592580002616,53425.1522928 2024-04-26,16:32:29.000,117,11089142,13925,0,1714149148,12978.229019409999,63.32437865999964,53425.27107384 2024-04-26,16:32:30.000,117,11089108,14085,0,1714149149,12978.36374560999,63.36667344000307,53425.50863592 2024-04-26,16:32:31.000,117,11089120,13925,0,1714149150,12978.52541704999,63.55699995000032,53425.70427528 2024-04-26,16:32:32.000,117,11089175,14125,0,1714149151,12978.740978969996,63.74732646000484,53425.8859404 2024-04-26,16:32:33.000,117,11089100,14085,0,1714149152,12978.956540890002,63.83191602000443,53426.11651536001 2024-04-26,16:32:34.000,117,11089202,14205,0,1714149153,12978.916123030001,64.05043904999911,53426.33311608001 2024-04-26,16:32:35.000,117,11089142,14285,0,1714149154,12978.936331960002,64.33945338000194,53426.577665280005 2024-04-26,16:32:36.000,117,11089116,14485,0,1714149155,12979.104739709997,64.64256597000349,53426.76631752001 2024-04-26,16:32:37.000,117,11089105,14085,0,1714149156,12979.165366499998,64.9033837800016,53426.93400840001 2024-04-26,16:32:38.000,117,11089133,14165,0,1714149157,12979.279883769988,65.0866611599995,53427.07375080001 2024-04-26,16:32:39.000,117,11089163,14125,0,1714149158,12979.259674839988,65.43206853000447,53427.25541592 2024-04-26,16:32:40.000,117,11089150,13765,0,1714149159,12979.279883769988,65.62239504000172,53427.39515832 2024-04-26,16:32:41.000,117,11089104,13845,0,1714149160,12979.273147459993,65.77747590000217,53427.5628492 2024-04-26,16:32:42.000,117,11089156,14285,0,1714149161,12979.401137349989,65.81977067999833,53427.681630240004 2024-04-26,16:32:43.000,117,11089133,14325,0,1714149162,12979.596490339994,65.71403373000066,53427.849321120004 2024-04-26,16:32:44.000,117,11089164,14245,0,1714149163,12979.798579639995,65.60124765000364,53428.037973360006 2024-04-26,16:32:45.000,117,11089127,13685,0,1714149164,12979.987196319991,65.55190374000085,53428.23361272 2024-04-26,16:32:46.000,117,11089141,14285,0,1714149165,12980.303802889997,65.56600199999957,53428.44322632001 2024-04-26,16:32:47.000,117,11089176,14405,0,1714149166,12980.647354699999,65.65764068999852,53428.61091720001 2024-04-26,16:32:48.000,117,11089222,14125,0,1714149167,12980.600200529989,65.82681980999769,53428.715724 2024-04-26,16:32:49.000,117,11089179,14005,0,1714149168,12980.526101119998,65.94665502000134,53428.82053080001 2024-04-26,16:32:50.000,117,11089198,13885,0,1714149169,12980.593464219994,65.98190066999814,53428.94629896001 2024-04-26,16:32:51.000,117,11089175,13885,0,1714149170,12980.68103624999,65.96075328000006,53429.01617016001 2024-04-26,16:32:52.000,117,11089173,14205,0,1714149171,12980.775344589994,65.9537041500007,53429.12097696 2024-04-26,16:32:53.000,117,11089129,14445,0,1714149172,12980.815762449995,65.91845850000391,53429.28168072001 2024-04-26,16:32:54.000,117,11089192,14285,0,1714149173,12980.88312554999,65.84091807000368,53429.414436 2024-04-26,16:32:55.000,117,11089144,14125,0,1714149174,12981.038060679995,65.77747590000217,53429.51924280001 2024-04-26,16:32:56.000,117,11089169,14045,0,1714149175,12981.320985699997,65.72108286000002,53429.65199808 2024-04-26,16:32:57.000,117,11089157,13765,0,1714149176,12981.651064889993,65.7563285100041,53429.74283064 2024-04-26,16:32:58.000,117,11089134,14325,0,1714149177,12981.368139869992,66.03124458000093,53429.92449576001 2024-04-26,16:32:59.000,117,11089144,13885,0,1714149178,12980.86965293,66.42599586000142,53429.96641848 2024-04-26,16:33:00.000,117,11089144,14005,0,1714149179,12980.640618389989,66.81369801000255,53430.08519952 2024-04-26,16:33:01.000,117,11089151,14245,0,1714149180,12980.613673149994,66.98992626000108,53430.1830192 2024-04-26,16:33:02.000,117,11089158,14005,0,1714149181,12980.70124517999,67.08156495000003,53430.32974872001 2024-04-26,16:33:03.000,117,11089202,14005,0,1714149182,12980.86965293,67.06041756000195,53430.47647824001 2024-04-26,16:33:04.000,117,11089164,14365,0,1714149183,12981.01111544,66.84894365999935,53430.68609184 2024-04-26,16:33:05.000,117,11089147,14205,0,1714149184,12981.347930939992,66.63042063000466,53430.888718320006 2024-04-26,16:33:06.000,117,11089145,14205,0,1714149185,12981.698219059988,66.35550456000055,53431.08435768 2024-04-26,16:33:07.000,117,11089125,14125,0,1714149186,12982.18323337999,66.06649022999773,53431.321919760005 2024-04-26,16:33:08.000,117,11089176,14125,0,1714149187,12982.567203049992,65.84796720000304,53431.489610640005 2024-04-26,16:33:09.000,117,11089074,14245,0,1714149188,12982.681720319997,65.93255676000263,53431.69922424001 2024-04-26,16:33:10.000,117,11089139,14085,0,1714149189,12982.648038769992,66.06649022999773,53431.76210832 2024-04-26,16:33:11.000,117,11089123,14085,0,1714149190,12982.749083419993,65.89731110999855,53431.95774768 2024-04-26,16:33:12.000,117,11089164,14045,0,1714149191,12982.984854269998,65.72813198999938,53432.18133552001 2024-04-26,16:33:13.000,117,11089111,14085,0,1714149192,12983.234097739994,65.5448546100015,53432.33505216 2024-04-26,16:33:14.000,117,11089143,14285,0,1714149193,12983.59112217,65.23469289000059,53432.53767864001 2024-04-26,16:33:15.000,117,11089163,14325,0,1714149194,12983.954882910002,64.91748204000032,53432.712356640004 2024-04-26,16:33:16.000,117,11089130,14125,0,1714149195,12984.271489479994,64.60027119000006,53432.89402176001 2024-04-26,16:33:17.000,117,11089171,14205,0,1714149196,12984.52073294999,64.45928858999832,53433.12459672 2024-04-26,16:33:18.000,117,11089127,14045,0,1714149197,12984.56115080999,64.62846771000477,53433.30626184001 2024-04-26,16:33:19.000,117,11089165,14045,0,1714149198,12984.64198652999,64.78354856999795,53433.48093984 2024-04-26,16:33:20.000,117,11089164,14245,0,1714149199,12984.60830498,64.89633465000225,53433.65561784 2024-04-26,16:33:21.000,117,11089142,14285,0,1714149200,12984.66893177,64.77649943999859,53433.82330872 2024-04-26,16:33:22.000,117,11089136,14205,0,1714149201,12984.924911549992,64.48043598000368,53434.004973840005 2024-04-26,16:33:23.000,117,11089129,14005,0,1714149202,12985.147209779992,64.18437252000149,53434.25651016 2024-04-26,16:33:24.000,117,11089148,14045,0,1714149203,12985.254990740003,63.82486688999779,53434.42420104 2024-04-26,16:33:25.000,117,11089155,14165,0,1714149204,12985.281935979998,63.5429016900016,53434.66176312 2024-04-26,16:33:26.000,117,11089157,13845,0,1714149205,12985.248254429993,63.2961821400022,53434.80849264 2024-04-26,16:33:27.000,117,11089116,13965,0,1714149206,12985.335826459988,63.11290476000431,53435.03208048001 2024-04-26,16:33:28.000,117,11089109,14245,0,1714149207,12985.551388379994,62.66880957000103,53435.297591040005 2024-04-26,16:33:29.000,117,11089121,14445,0,1714149208,12985.854522329995,62.118977430000086,53435.4932304 2024-04-26,16:33:30.000,117,11089148,14285,0,1714149209,12986.070084250001,61.65373484999873,53435.70983112 2024-04-26,16:33:31.000,117,11089115,14165,0,1714149210,12986.083556869991,61.25193443999888,53435.92643184 2024-04-26,16:33:32.000,117,11089177,14285,0,1714149211,12986.002721149991,61.06160793000163,53436.15700680001 2024-04-26,16:33:33.000,117,11089172,14485,0,1714149212,12985.82084077999,60.786691860004794,53436.42950448 2024-04-26,16:33:34.000,117,11089216,13965,0,1714149213,12985.207836569993,60.59636535000027,53436.63213096001 2024-04-26,16:33:35.000,117,11089185,13925,0,1714149214,12984.48031508999,60.47653014000389,53436.81379608 2024-04-26,16:33:36.000,117,11089132,14605,0,1714149215,12983.981828149997,60.3919405800043,53437.023409680005 2024-04-26,16:33:37.000,117,11089163,14605,0,1714149216,12983.698903129996,60.145221030004905,53437.16315208001 2024-04-26,16:33:38.000,117,11089139,14285,0,1714149217,12983.51028645,59.870304960000794,53437.39372704 2024-04-26,16:33:39.000,117,11089166,14325,0,1714149218,12983.38903287,59.630634540000756,53437.51949520001 2024-04-26,16:33:40.000,117,11089125,14245,0,1714149219,12983.193679879994,59.53194672000245,53437.68019896 2024-04-26,16:33:41.000,117,11089148,14485,0,1714149220,12983.038744749989,59.43325890000415,53437.88282544001 2024-04-26,16:33:42.000,117,11089197,14045,0,1714149221,12983.025272129998,59.376865860002,53438.0085936 2024-04-26,16:33:43.000,117,11089166,14085,0,1714149222,12982.829919139993,59.517848460003734,53438.15532312 2024-04-26,16:33:44.000,117,11089170,14245,0,1714149223,12982.681720319997,59.55309411000053,53438.33000112 2024-04-26,16:33:45.000,117,11089140,13885,0,1714149224,12982.499839949996,59.61653628000204,53438.49070488 2024-04-26,16:33:46.000,117,11089169,13925,0,1714149225,12982.22365123999,59.75046975000441,53438.651408640006 2024-04-26,16:33:47.000,117,11089171,14405,0,1714149226,12981.819472639989,59.99718930000381,53438.73525408 2024-04-26,16:33:48.000,117,11089164,14405,0,1714149227,12981.267095219991,60.081778860003396,53438.88897072001 2024-04-26,16:33:49.000,117,11089133,13845,0,1714149228,12980.86965293,60.11702451000019,53438.97980328001 2024-04-26,16:33:50.000,117,11089138,14045,0,1714149229,12980.512628499993,60.039484079999966,53439.12653280001 2024-04-26,16:33:51.000,117,11089200,14205,0,1714149230,12980.337484440002,60.01128756000253,53439.2313396 2024-04-26,16:33:52.000,117,11089152,14045,0,1714149231,12980.142131449997,60.16636842000298,53439.322172160006 2024-04-26,16:33:53.000,117,11089162,14045,0,1714149232,12979.798579639995,60.35669493000023,53439.38505624 2024-04-26,16:33:54.000,117,11089216,14365,0,1714149233,12979.367455799998,60.7725935999988,53439.56672136 2024-04-26,16:33:55.000,117,11089116,14245,0,1714149234,12979.192311739993,61.06160793000163,53439.65056680001 2024-04-26,16:33:56.000,117,11089176,14205,0,1714149235,12979.050849229992,61.38586791000125,53439.804283440004 2024-04-26,16:33:57.000,117,11089177,14165,0,1714149236,12978.956540890002,61.61848920000193,53439.96498720001 2024-04-26,16:33:58.000,117,11089163,13965,0,1714149237,12978.889177789992,61.73832440999831,53440.08376824001 2024-04-26,16:33:59.000,117,11089194,14445,0,1714149238,12978.943068269997,61.829963100004534,53440.28639472 2024-04-26,16:34:00.000,117,11089157,14405,0,1714149239,12978.983486129997,61.91455266000412,53440.4540856 2024-04-26,16:34:01.000,117,11089131,13725,0,1714149240,12979.118212330002,61.97799482999835,53440.62177648 2024-04-26,16:34:02.000,117,11089171,14565,0,1714149241,12979.286620079998,62.04848612999922,53440.810428720004 2024-04-26,16:34:03.000,117,11089158,14485,0,1714149242,12979.401137349989,62.06258438999794,53440.97113248001 2024-04-26,16:34:04.000,117,11089163,14645,0,1714149243,12979.407873659999,62.09783004000201,53441.145810480004 2024-04-26,16:34:05.000,117,11089146,14565,0,1714149244,12979.434818899994,62.27405829000054,53441.34843696 2024-04-26,16:34:06.000,117,11089097,14165,0,1714149245,12979.360719489989,62.46438479999779,53441.481192240004 2024-04-26,16:34:07.000,117,11089207,14525,0,1714149246,12979.104739709997,62.66880957000103,53441.68381872 2024-04-26,16:34:08.000,117,11089145,14165,0,1714149247,12978.882441479996,63.11290476000431,53441.80259976 2024-04-26,16:34:09.000,117,11089160,14405,0,1714149248,12978.599516459995,63.394869960000506,53441.935355040005 2024-04-26,16:34:10.000,117,11089175,13925,0,1714149249,12978.458053949995,63.571098209999036,53442.01221336 2024-04-26,16:34:11.000,117,11089139,14205,0,1714149250,12978.296382509994,63.78257211000164,53442.08208456 2024-04-26,16:34:12.000,117,11089162,13885,0,1714149251,12978.181865239989,64.0010951400036,53442.19387848001 2024-04-26,16:34:13.000,117,11089148,14005,0,1714149252,12978.134711069994,64.1984707800002,53442.319646640004 2024-04-26,16:34:14.000,117,11089154,14085,0,1714149253,12978.195337859994,64.31830599000386,53442.438427680005 2024-04-26,16:34:15.000,117,11089191,14045,0,1714149254,12978.316591439994,64.39584642000409,53442.557208720005 2024-04-26,16:34:16.000,117,11089139,14125,0,1714149255,12978.45131764,64.40994468000281,53442.689964 2024-04-26,16:34:17.000,117,11089174,13805,0,1714149256,12978.559098599995,64.36764989999938,53442.843680640006 2024-04-26,16:34:18.000,117,11089197,13925,0,1714149257,12978.680352179996,64.3465025100013,53443.00438440001 2024-04-26,16:34:19.000,117,11089187,14005,0,1714149258,12978.66687955999,64.21256903999893,53443.123165439996 2024-04-26,16:34:20.000,117,11089176,13885,0,1714149259,12978.619725389995,64.3465025100013,53443.31880480001 2024-04-26,16:34:21.000,117,11089169,14165,0,1714149260,12978.55236229,64.51568163000047,53443.41662448001 2024-04-26,16:34:22.000,117,11089164,14285,0,1714149261,12978.54562597999,64.76945030999923,53443.57034112 2024-04-26,16:34:23.000,117,11089143,13805,0,1714149262,12978.58604383999,64.91748204000032,53443.67514792001 2024-04-26,16:34:24.000,117,11089186,14645,0,1714149263,12978.64667062999,64.9386294299984,53443.81489032 2024-04-26,16:34:25.000,117,11089143,13925,0,1714149264,12978.639934319996,64.98797334000119,53443.95463272 2024-04-26,16:34:26.000,117,11089166,14045,0,1714149265,12978.65340694,65.01616985999863,53444.0524524 2024-04-26,16:34:27.000,117,11089198,14445,0,1714149266,12978.57257122,65.07256290000078,53444.15725920001 2024-04-26,16:34:28.000,117,11089248,14245,0,1714149267,12978.208810479999,65.16420158999972,53444.234117520005 2024-04-26,16:34:29.000,117,11089238,14245,0,1714149268,12977.824840809997,65.38272462000168,53444.32495008001 2024-04-26,16:34:30.000,117,11089201,14485,0,1714149269,12977.548652099991,65.5096089600047,53444.42975688 2024-04-26,16:34:31.000,117,11089141,14125,0,1714149270,12977.51497055,65.68583721000323,53444.499628080004 2024-04-26,16:34:32.000,117,11089203,14245,0,1714149271,12977.548652099991,65.76337764000345,53444.56251216001 2024-04-26,16:34:33.000,117,11089166,14485,0,1714149272,12977.717059850002,65.91140937000455,53444.618409120005 2024-04-26,16:34:34.000,117,11089200,14445,0,1714149273,12977.912412839993,65.92550763000327,53444.786100000005 2024-04-26,16:34:35.000,117,11089103,14165,0,1714149274,12978.026930109998,65.92550763000327,53444.84199696 2024-04-26,16:34:36.000,117,11089099,14085,0,1714149275,12978.101029519989,66.03829371000029,53444.97475224001 2024-04-26,16:34:37.000,117,11089141,14045,0,1714149276,12978.141447379989,66.36960281999927,53445.072571920005 2024-04-26,16:34:38.000,117,11089159,14485,0,1714149277,12978.336800369994,66.49648716000229,53445.2053272 2024-04-26,16:34:39.000,117,11089186,14165,0,1714149278,12978.357009299994,66.60927323999931,53445.26122416001 2024-04-26,16:34:40.000,117,11089133,13965,0,1714149279,12978.309855129999,66.72205932000361,53445.37301808 2024-04-26,16:34:41.000,117,11089195,14165,0,1714149280,12978.37048192,66.61632236999867,53445.49179912 2024-04-26,16:34:42.000,117,11089169,14005,0,1714149281,12978.40416346999,66.39779934000398,53445.53372184 2024-04-26,16:34:43.000,117,11089169,14005,0,1714149282,12978.437845019995,66.21452195999882,53445.63852864 2024-04-26,16:34:44.000,117,11089168,14205,0,1714149283,12978.56583490999,66.04534283999965,53445.70141272 2024-04-26,16:34:45.000,117,11089178,14325,0,1714149284,12978.6938248,65.87616372000048,53445.78525816001 2024-04-26,16:34:46.000,117,11089125,14605,0,1714149285,12978.75445159,65.78452503000153,53445.890064960004 2024-04-26,16:34:47.000,117,11089224,14045,0,1714149286,12978.842023619996,65.83386894000432,53445.911026320005 2024-04-26,16:34:48.000,117,11089151,14325,0,1714149287,12978.794869450001,66.1651780500033,53446.029807360006 2024-04-26,16:34:49.000,117,11089220,14165,0,1714149288,12978.680352179996,66.34140630000184,53446.06474296 2024-04-26,16:34:50.000,117,11089130,14165,0,1714149289,12978.73424266,66.64451889000338,53446.1136528 2024-04-26,16:34:51.000,117,11089133,14245,0,1714149290,12978.983486129997,66.86304191999807,53446.127627040005 2024-04-26,16:34:52.000,117,11089205,14285,0,1714149291,12979.246202219998,66.82074714000191,53446.15557552 2024-04-26,16:34:53.000,117,11089171,14525,0,1714149292,12979.165366499998,66.8066488800032,53446.15557552 2024-04-26,16:34:54.000,117,11089189,14125,0,1714149293,12978.916123030001,66.91943496000022,53446.15557552 2024-04-26,16:34:55.000,117,11089164,14285,0,1714149294,12978.835287310001,67.04631930000323,53446.12063992001 2024-04-26,16:34:56.000,117,11089221,14205,0,1714149295,12978.842023619996,67.1520562500009,53446.12063992001 2024-04-26,16:34:57.000,117,11089149,13725,0,1714149296,12978.842023619996,67.27894059000391,53446.127627040005 2024-04-26,16:34:58.000,117,11089195,14205,0,1714149297,12978.882441479996,67.1168106000041,53446.183524 2024-04-26,16:34:59.000,117,11089187,14325,0,1714149298,12979.023903989997,66.84189452999999,53446.246408080005 2024-04-26,16:35:00.000,117,11089194,14085,0,1714149299,12979.131684949993,66.6938627999989,53446.30230504 2024-04-26,16:35:01.000,117,11089168,14725,0,1714149300,12979.192311739993,66.70091192999826,53446.393137600004 2024-04-26,16:35:02.000,117,11089170,14205,0,1714149301,12979.246202219998,66.79959975000384,53446.4280732 2024-04-26,16:35:03.000,117,11089191,14085,0,1714149302,12979.313565319993,66.79255062000448,53446.53986712 2024-04-26,16:35:04.000,117,11089145,14165,0,1714149303,12979.367455799998,66.79959975000384,53446.60973832 2024-04-26,16:35:05.000,117,11089211,14365,0,1714149304,12979.50218199999,66.76435409999976,53446.707558 2024-04-26,16:35:06.000,117,11089174,14045,0,1714149305,12979.576281409994,66.82779627000127,53446.77044208001 2024-04-26,16:35:07.000,117,11089187,14205,0,1714149306,12979.64364450999,66.96172974000365,53446.93813296001 2024-04-26,16:35:08.000,117,11089139,14045,0,1714149307,12979.87267905,67.15910538000026,53447.02896552001 2024-04-26,16:35:09.000,117,11089225,14125,0,1714149308,12980.162340379997,67.26484232999792,53447.14075944 2024-04-26,16:35:10.000,117,11089179,14085,0,1714149309,12980.310539199992,67.37057928000286,53447.22460488001 2024-04-26,16:35:11.000,117,11089190,14125,0,1714149310,12980.559782669989,67.49041448999924,53447.43421848 2024-04-26,16:35:12.000,117,11089162,14285,0,1714149311,12980.728190419999,67.59615144000418,53447.55998664001 2024-04-26,16:35:13.000,117,11089173,14365,0,1714149312,12980.957224959995,67.62434796000161,53447.685754800004 2024-04-26,16:35:14.000,117,11089167,13685,0,1714149313,12981.09195116,67.54680753000139,53447.88838128 2024-04-26,16:35:15.000,117,11089200,14205,0,1714149314,12981.327722009992,67.7089375200012,53448.042097920006 2024-04-26,16:35:16.000,117,11089207,14245,0,1714149315,12981.529811309993,67.72303577999992,53448.15389184 2024-04-26,16:35:17.000,117,11089124,14005,0,1714149316,12981.664537509998,67.84992012000293,53448.3145956 2024-04-26,16:35:18.000,117,11089140,14805,0,1714149317,12981.765582159998,68.01205011000275,53448.43337664 2024-04-26,16:35:19.000,117,11089153,14245,0,1714149318,12982.00135300999,68.21647487999871,53448.53818344001 2024-04-26,16:35:20.000,117,11089206,14045,0,1714149319,12982.29101434,68.37155573999917,53448.71984856 2024-04-26,16:35:21.000,117,11089162,14245,0,1714149320,12982.580675669997,68.32221183000365,53448.93644928 2024-04-26,16:35:22.000,117,11089180,14045,0,1714149321,12982.789501279993,68.29401530999894,53449.15305 2024-04-26,16:35:23.000,117,11089188,14165,0,1714149322,12982.850128069993,68.36450660999981,53449.243882560004 2024-04-26,16:35:24.000,117,11089201,14445,0,1714149323,12982.937700099988,68.32221183000365,53449.47445752001 2024-04-26,16:35:25.000,117,11089180,14085,0,1714149324,12982.984854269998,68.0684431500049,53449.649135520005 2024-04-26,16:35:26.000,117,11089161,14325,0,1714149325,12982.944436409998,67.94155881000188,53449.84477488 2024-04-26,16:35:27.000,117,11089222,14085,0,1714149326,12982.856864379988,67.90631315999781,53449.87272336 2024-04-26,16:35:28.000,117,11089179,14645,0,1714149327,12982.802973899998,67.90631315999781,53450.103298320006 2024-04-26,16:35:29.000,117,11089154,14405,0,1714149328,12982.843391759998,68.11073793000105,53450.25701496 2024-04-26,16:35:30.000,117,11089153,13925,0,1714149329,12982.978117959989,68.13188531999913,53450.38278312001 2024-04-26,16:35:31.000,117,11089184,14445,0,1714149330,12983.11958046999,68.09663967000233,53450.50156416 2024-04-26,16:35:32.000,117,11089203,14365,0,1714149331,12983.30146083999,68.13188531999913,53450.704190640005 2024-04-26,16:35:33.000,117,11089193,14205,0,1714149332,12983.46313227999,68.18827836000128,53450.80899744 2024-04-26,16:35:34.000,117,11089112,14045,0,1714149333,12983.597858479996,68.27286792000086,53450.93476560001 2024-04-26,16:35:35.000,117,11089141,14005,0,1714149334,12983.746057299992,68.34335922000173,53451.09546936 2024-04-26,16:35:36.000,117,11089154,14005,0,1714149335,12983.813420400002,68.32926096000301,53451.17232768 2024-04-26,16:35:37.000,117,11089195,14205,0,1714149336,12983.813420400002,68.42794878000132,53451.31905720001 2024-04-26,16:35:38.000,117,11089163,14085,0,1714149337,12983.665221579991,68.70286484999815,53451.47277384 2024-04-26,16:35:39.000,117,11089164,14085,0,1714149338,12983.40250548999,69.23154960000102,53451.5286708 2024-04-26,16:35:40.000,117,11089176,14285,0,1714149339,12983.092635229994,69.91531521000434,53451.64046472 2024-04-26,16:35:41.000,117,11089176,14165,0,1714149340,12983.025272129998,70.28186997000012,53451.70334880001 2024-04-26,16:35:42.000,117,11089210,14325,0,1714149341,12983.011799509994,70.50744213000144,53451.75225864001 2024-04-26,16:35:43.000,117,11089166,14325,0,1714149342,12983.005063199998,70.50039300000208,53451.80116848001 2024-04-26,16:35:44.000,117,11089171,14325,0,1714149343,12983.058953679989,70.2677717100014,53451.85007832001 2024-04-26,16:35:45.000,117,11089162,14645,0,1714149344,12983.011799509994,70.22547692999797,53451.93392376 2024-04-26,16:35:46.000,117,11089171,14165,0,1714149345,12982.897282239988,70.07039607000479,53451.98982072001 2024-04-26,16:35:47.000,117,11089146,14405,0,1714149346,12982.904018549998,69.99285564000456,53452.07366616 2024-04-26,16:35:48.000,117,11089219,14245,0,1714149347,12982.917491169988,69.96465911999985,53452.13655024001 2024-04-26,16:35:49.000,117,11089171,14085,0,1714149348,12982.971381649993,69.9223643400037,53452.19943432 2024-04-26,16:35:50.000,117,11089193,14565,0,1714149349,12983.011799509994,69.82367651999812,53452.262318400004 2024-04-26,16:35:51.000,117,11089174,14165,0,1714149350,12983.133053089994,69.6756447900043,53452.35315096001 2024-04-26,16:35:52.000,117,11089154,14325,0,1714149351,12983.274515599995,69.5276130600032,53452.4369964 2024-04-26,16:35:53.000,117,11089169,14125,0,1714149352,12983.46986859,69.45712176000234,53452.51385472 2024-04-26,16:35:54.000,117,11089159,13885,0,1714149353,12983.63154003,69.44302350000362,53452.597700160004 2024-04-26,16:35:55.000,117,11089183,14165,0,1714149354,12983.746057299992,69.38663046000147,53452.63263576 2024-04-26,16:35:56.000,117,11089164,13925,0,1714149355,12983.860574569997,69.27384438000445,53452.68853272001 2024-04-26,16:35:57.000,117,11089196,13965,0,1714149356,12983.941410289997,69.18925482000486,53452.75840392001 2024-04-26,16:35:58.000,117,11089217,13965,0,1714149357,12984.008773389993,68.94253526999819,53452.82827512001 2024-04-26,16:35:59.000,117,11089189,14005,0,1714149358,12984.062663869998,68.80155267000373,53452.8911592 2024-04-26,16:36:00.000,117,11089216,14725,0,1714149359,12984.076136489988,68.73106137000286,53452.933081920004 2024-04-26,16:36:01.000,117,11089222,14365,0,1714149360,12984.123290659998,68.65352094000264,53453.03788872 2024-04-26,16:36:02.000,117,11089176,14245,0,1714149361,12984.136763279988,68.67466833000071,53453.07981144 2024-04-26,16:36:03.000,117,11089250,14125,0,1714149362,12984.251280549994,68.62532441999792,53453.121734160006 2024-04-26,16:36:04.000,117,11089229,14005,0,1714149363,12984.412951989994,68.57598051000241,53453.12872128 2024-04-26,16:36:05.000,117,11089191,14445,0,1714149364,12984.52073294999,68.48434182000346,53453.25448944 2024-04-26,16:36:06.000,117,11089195,14205,0,1714149365,12984.6891407,68.39975226000388,53453.19859248 2024-04-26,16:36:07.000,117,11089247,14085,0,1714149366,12984.776712729996,68.17418010000256,53453.29641216 2024-04-26,16:36:08.000,117,11089205,14445,0,1714149367,12984.871021070001,68.06139401999826,53453.33134776001 2024-04-26,16:36:09.000,117,11089184,14085,0,1714149368,12984.857548449996,68.24467140000343,53453.35230912 2024-04-26,16:36:10.000,117,11089185,14045,0,1714149369,12984.76997642,68.46319442999811,53453.31038640001 2024-04-26,16:36:11.000,117,11089209,14085,0,1714149370,12984.70934963,68.60417702999985,53453.36628336 2024-04-26,16:36:12.000,117,11089150,14045,0,1714149371,12984.66893177,68.65352094000264,53453.38025760001 2024-04-26,16:36:13.000,117,11089180,14085,0,1714149372,12984.4870514,68.92138788000011,53453.30339928 2024-04-26,16:36:14.000,117,11089110,13925,0,1714149373,12984.311907339994,69.25974611999845,53453.36628336 2024-04-26,16:36:15.000,117,11089160,14205,0,1714149374,12984.163708519998,69.51351480000449,53453.28243792001 2024-04-26,16:36:16.000,117,11089206,14085,0,1714149375,12984.069400179993,69.52056393000385,53453.26147656001 2024-04-26,16:36:17.000,117,11089196,14485,0,1714149376,12983.981828149997,69.53466219000256,53453.26147656001 2024-04-26,16:36:18.000,117,11089179,14405,0,1714149377,12983.847101949992,69.49236740999913,53453.24051520001 2024-04-26,16:36:19.000,117,11089164,14245,0,1714149378,12983.671957890001,69.4289252400049,53453.100772800004 2024-04-26,16:36:20.000,117,11089185,14045,0,1714149379,12983.436187039995,69.32318828999996,53453.10775992 2024-04-26,16:36:21.000,117,11089170,14565,0,1714149380,12983.166734639999,69.23154960000102,53453.06583720001 2024-04-26,16:36:22.000,117,11089158,14405,0,1714149381,12982.924227479998,69.12581265000335,53452.954043280006 2024-04-26,16:36:23.000,117,11089171,14165,0,1714149382,12982.688456629992,69.11171439000464,53452.96801752 2024-04-26,16:36:24.000,117,11089176,14405,0,1714149383,12982.520048879996,69.13991091000207,53452.98199176 2024-04-26,16:36:25.000,117,11089167,14245,0,1714149384,12982.3314322,69.20335308000358,53452.86321072 2024-04-26,16:36:26.000,117,11089204,14245,0,1714149385,12982.16976076,69.24564785999974,53452.84923648 2024-04-26,16:36:27.000,117,11089216,14045,0,1714149386,12981.96093514999,69.45007263000298,53452.84224936 2024-04-26,16:36:28.000,117,11089208,14165,0,1714149387,12981.806000019998,69.7108904400011,53452.72346832 2024-04-26,16:36:29.000,117,11089100,14125,0,1714149388,12981.698219059988,69.8095782599994,53452.63263576 2024-04-26,16:36:30.000,117,11089179,14565,0,1714149389,12981.543283929997,69.83777478000411,53452.56276456001 2024-04-26,16:36:31.000,117,11089128,14125,0,1714149390,12981.401821419997,69.94351173000177,53452.51385472 2024-04-26,16:36:32.000,117,11089179,14485,0,1714149391,12981.341194629997,70.08449433000351,53452.41603504 2024-04-26,16:36:33.000,117,11089171,14405,0,1714149392,12981.294040460001,70.2325260600046,53452.29026688 2024-04-26,16:36:34.000,117,11089153,14085,0,1714149393,12981.118896399996,70.37350865999906,53452.25533128001 2024-04-26,16:36:35.000,117,11089186,14565,0,1714149394,12981.01111544,70.56383517000359,53452.122576 2024-04-26,16:36:36.000,117,11089177,14325,0,1714149395,12980.90333447999,70.7259651600034,53452.02475632 2024-04-26,16:36:37.000,117,11089203,14725,0,1714149396,12980.896598169995,70.94448818999808,53451.926936640004 2024-04-26,16:36:38.000,117,11089198,14485,0,1714149397,12980.82923507,71.14186383000197,53451.78719424 2024-04-26,16:36:39.000,117,11089192,14445,0,1714149398,12980.78881721,71.39563251000072,53451.73129728001 2024-04-26,16:36:40.000,117,11089170,14045,0,1714149399,12980.74166303999,71.67054858000483,53451.591554880004 2024-04-26,16:36:41.000,117,11089177,14405,0,1714149400,12980.674299939994,71.93841552000231,53451.542645040005 2024-04-26,16:36:42.000,117,11089194,14365,0,1714149401,12980.640618389989,72.26267550000193,53451.47976096 2024-04-26,16:36:43.000,117,11089212,13885,0,1714149402,12980.613673149994,72.69972155999858,53451.39591552001 2024-04-26,16:36:44.000,117,11089170,14165,0,1714149403,12980.586727909998,73.08037458000035,53451.326044320005 2024-04-26,16:36:45.000,117,11089161,14285,0,1714149404,12980.606936839999,73.37643804000254,53451.1443792 2024-04-26,16:36:46.000,117,11089209,14285,0,1714149405,12980.633882079994,73.65840323999873,53451.09546936 2024-04-26,16:36:47.000,117,11089172,14165,0,1714149406,12980.728190419999,73.81348409999919,53451.03258528001 2024-04-26,16:36:48.000,117,11089234,14165,0,1714149407,12980.76860828,74.00381061000371,53450.96271408001 2024-04-26,16:36:49.000,117,11089170,14005,0,1714149408,12980.856180309995,74.08135104000394,53450.774061840006 2024-04-26,16:36:50.000,117,11089194,14205,0,1714149409,12980.95048865,74.27167755000119,53450.73912624 2024-04-26,16:36:51.000,117,11089194,14605,0,1714149410,12981.02458805999,74.44085667000036,53450.63431944 2024-04-26,16:36:52.000,117,11089209,14445,0,1714149411,12981.166050569991,74.52544622999994,53450.557461120006 2024-04-26,16:36:53.000,117,11089193,13965,0,1714149412,12981.341194629997,74.60298666000017,53450.50156416 2024-04-26,16:36:54.000,117,11089173,14245,0,1714149413,12981.496129760002,74.63118318000488,53450.36182176001 2024-04-26,16:36:55.000,117,11089218,14365,0,1714149414,12981.644328579998,74.68757621999976,53450.27797632 2024-04-26,16:36:56.000,117,11089186,14245,0,1714149415,12981.846417879999,74.6452814400036,53450.24304072001 2024-04-26,16:36:57.000,117,11089237,14285,0,1714149416,12982.02829825,74.65937970000232,53450.12425968001 2024-04-26,16:36:58.000,117,11089187,14685,0,1714149417,12982.24386016999,74.66642883000168,53450.02644000001 2024-04-26,16:36:59.000,117,11089160,14485,0,1714149418,12982.41226792,74.70872360999783,53449.94259456 2024-04-26,16:37:00.000,117,11089216,14165,0,1714149419,12982.600884599997,74.81446056000277,53449.78887792001 2024-04-26,16:37:01.000,117,11089221,14205,0,1714149420,12982.809710209993,75.00478707000002,53449.70503248 2024-04-26,16:37:02.000,117,11089187,14045,0,1714149421,12983.052217369994,75.36429270000372,53449.65612264 2024-04-26,16:37:03.000,117,11089199,14085,0,1714149422,12983.22062511999,75.62511051000183,53449.49541888 2024-04-26,16:37:04.000,117,11089194,14245,0,1714149423,12983.34187869999,75.7308474599995,53449.40458632001 2024-04-26,16:37:05.000,117,11089228,14445,0,1714149424,12983.49007752,75.80133876000036,53449.27183104 2024-04-26,16:37:06.000,117,11089167,14125,0,1714149425,12983.692166820001,75.92822310000338,53449.243882560004 2024-04-26,16:37:07.000,117,11089154,14405,0,1714149426,12983.948146599992,76.07625483000447,53449.18099848 2024-04-26,16:37:08.000,117,11089194,14325,0,1714149427,12984.210862689994,76.10445135000191,53449.06920456001 2024-04-26,16:37:09.000,117,11089180,14205,0,1714149428,12984.493787709995,76.23133568999765,53448.99933336001 2024-04-26,16:37:10.000,117,11089177,14125,0,1714149429,12984.76997642,76.19609004000085,53448.88753944 2024-04-26,16:37:11.000,117,11089177,14405,0,1714149430,12985.005747269992,76.27363047000108,53448.83164248001 2024-04-26,16:37:12.000,117,11089253,14245,0,1714149431,12985.268463359993,76.30182698999852,53448.83164248001 2024-04-26,16:37:13.000,117,11089198,14325,0,1714149432,12985.416662179989,76.4005148100041,53448.68491296001 2024-04-26,16:37:14.000,117,11089210,14045,0,1714149433,12985.55812468999,76.59084132000135,53448.62202888 2024-04-26,16:37:15.000,117,11089135,14245,0,1714149434,12985.80063184999,76.7459221800018,53448.5591448 2024-04-26,16:37:16.000,117,11089214,14445,0,1714149435,12986.016193769996,76.89395391000289,53448.524209200004 2024-04-26,16:37:17.000,117,11089209,14645,0,1714149436,12986.238491999997,76.9432978199984,53448.46132512 2024-04-26,16:37:18.000,117,11089189,14085,0,1714149437,12986.501208089998,76.98559260000184,53448.44735088001 2024-04-26,16:37:19.000,117,11089191,14205,0,1714149438,12986.81781465999,76.97149434000312,53448.405428160004 2024-04-26,16:37:20.000,117,11089198,14285,0,1714149439,12987.154630159996,77.06313303000206,53448.32158272 2024-04-26,16:37:21.000,117,11089203,14165,0,1714149440,12987.477973039997,77.15477172000101,53448.22376304 2024-04-26,16:37:22.000,117,11089171,14205,0,1714149441,12987.794579609988,77.25345953999931,53448.19581456 2024-04-26,16:37:23.000,117,11089159,14445,0,1714149442,12988.01687783999,77.43673692000448,53448.06305928001 2024-04-26,16:37:24.000,117,11089183,14325,0,1714149443,12988.34695703,77.66230907999852,53448.08402064001 2024-04-26,16:37:25.000,117,11089184,14565,0,1714149444,12988.670299910002,77.83853733000433,53448.00716232 2024-04-26,16:37:26.000,117,11089187,14045,0,1714149445,12989.013851719988,77.97247079999943,53447.972226720005 2024-04-26,16:37:27.000,117,11089220,14285,0,1714149446,12989.350667219995,78.01476558000286,53447.95825248 2024-04-26,16:37:28.000,117,11089208,14285,0,1714149447,12989.721164269991,78.07115861999773,53447.93729112 2024-04-26,16:37:29.000,117,11089250,14565,0,1714149448,12990.084925009993,78.1416499199986,53447.923316880006 2024-04-26,16:37:30.000,117,11089174,14485,0,1714149449,12990.489103609994,78.20509209000011,53447.902355520004 2024-04-26,16:37:31.000,117,11089201,14045,0,1714149450,12990.86633697,78.2896816499997,53447.902355520004 2024-04-26,16:37:32.000,117,11089209,14445,0,1714149451,12991.257042949997,78.41656599000271,53447.82549720001 2024-04-26,16:37:33.000,117,11089130,14325,0,1714149452,12991.67469416999,78.47295903000486,53447.84645856001 2024-04-26,16:37:34.000,117,11089211,14525,0,1714149453,12992.112554319996,78.49410642000294,53447.804535840005 2024-04-26,16:37:35.000,117,11089193,14285,0,1714149454,12992.509996610002,78.52230294000037,53447.76960024 2024-04-26,16:37:36.000,117,11089209,14365,0,1714149455,12992.813130559989,78.49410642000294,53447.734664640004 2024-04-26,16:37:37.000,117,11089194,14405,0,1714149456,12993.170154989995,78.53640119999909,53447.69274192 2024-04-26,16:37:38.000,117,11089235,14205,0,1714149457,12993.426134770001,78.5998433700006,53447.74165176 2024-04-26,16:37:39.000,117,11089208,14885,0,1714149458,12993.762950269993,78.64213815000403,53447.685754800004 2024-04-26,16:37:40.000,117,11089188,14205,0,1714149459,12993.991984809989,78.69148205999954,53447.64383208 2024-04-26,16:37:41.000,117,11089225,14645,0,1714149460,12994.24122828,78.7126294500049,53447.60889648001 2024-04-26,16:37:42.000,117,11089256,14445,0,1714149461,12994.490471749996,78.80426814000384,53447.60889648001 2024-04-26,16:37:43.000,117,11089195,14485,0,1714149462,12994.739715219992,78.9100050900015,53447.51107680001 2024-04-26,16:37:44.000,117,11089225,14365,0,1714149463,12994.955277139998,79.03688943000452,53447.53203816001 2024-04-26,16:37:45.000,117,11089207,14765,0,1714149464,12995.143893819994,79.19901942000433,53447.539025280006 2024-04-26,16:37:46.000,117,11089182,14445,0,1714149465,12995.366192049994,79.38934593000158,53447.469154080005 2024-04-26,16:37:47.000,117,11089248,14445,0,1714149466,12995.51439086999,79.68540939000377,53447.48312832 2024-04-26,16:37:48.000,117,11089225,14565,0,1714149467,12995.608699209995,80.15065196999785,53447.42723136 2024-04-26,16:37:49.000,117,11089247,14205,0,1714149468,12995.736689099991,80.39737152000453,53447.350373040004 2024-04-26,16:37:50.000,117,11089183,14645,0,1714149469,12995.979196259992,80.59474716000113,53447.3363988 2024-04-26,16:37:51.000,117,11089202,14365,0,1714149470,12996.140867699993,80.70753323999816,53447.28748896 2024-04-26,16:37:52.000,117,11089191,14365,0,1714149471,12996.356429619998,80.85556496999925,53447.24556624001 2024-04-26,16:37:53.000,117,11089182,14325,0,1714149472,12996.53830999,80.89081062000332,53447.25954048 2024-04-26,16:37:54.000,117,11089216,14525,0,1714149473,12996.81449869999,80.9119580100014,53447.25954048 2024-04-26,16:37:55.000,117,11089187,14325,0,1714149474,12997.030060619996,81.01769495999906,53447.24556624001 2024-04-26,16:37:56.000,117,11089217,14565,0,1714149475,12997.205204680002,81.123431910004,53447.17569504001 2024-04-26,16:37:57.000,117,11089209,14205,0,1714149476,12997.400557669993,81.17277581999952,53447.09883672 2024-04-26,16:37:58.000,117,11089184,14445,0,1714149477,12997.656537449999,81.2221197300023,53447.07088824 2024-04-26,16:37:59.000,117,11089183,14565,0,1714149478,12997.85189043999,81.24326712000038,53446.98704280001 2024-04-26,16:38:00.000,117,11089183,14045,0,1714149479,12998.134815459991,81.21507060000295,53446.95909432001 2024-04-26,16:38:01.000,117,11089188,14685,0,1714149480,12998.404267860002,81.13753017000272,53446.92415872 2024-04-26,16:38:02.000,117,11089204,14565,0,1714149481,12998.640038709993,81.13753017000272,53446.84031328001 2024-04-26,16:38:03.000,117,11089235,13885,0,1714149482,12998.896018489999,81.16572669000016,53446.79140344001 2024-04-26,16:38:04.000,117,11089204,14085,0,1714149483,12999.13178933999,81.1586775600008,53446.71454512 2024-04-26,16:38:05.000,117,11089208,14085,0,1714149484,12999.34061495,81.18687407999823,53446.65864816 2024-04-26,16:38:06.000,117,11089193,14125,0,1714149485,12999.569649489997,81.15162843000144,53446.630699680005 2024-04-26,16:38:07.000,117,11089180,14325,0,1714149486,12999.758266169993,81.10228451999865,53446.53986712 2024-04-26,16:38:08.000,117,11089228,14325,0,1714149487,12999.967091779989,80.99654757000098,53446.49095728 2024-04-26,16:38:09.000,117,11089259,14245,0,1714149488,13000.115290599999,80.9119580100014,53446.4280732 2024-04-26,16:38:10.000,117,11089204,14245,0,1714149489,13000.25675311,80.71458237000479,53446.365189120006 2024-04-26,16:38:11.000,117,11089232,13885,0,1714149490,13000.41842455,80.58769803000177,53446.3232664 2024-04-26,16:38:12.000,117,11089186,14165,0,1714149491,13000.58009599,80.43966630000068,53446.225446720004 2024-04-26,16:38:13.000,117,11089192,14205,0,1714149492,13000.674404329991,80.27753631000087,53446.13461416 2024-04-26,16:38:14.000,117,11089213,14445,0,1714149493,13000.809130529997,80.08720980000362,53446.01583312 2024-04-26,16:38:15.000,117,11089171,14485,0,1714149494,13001.004483520002,80.02376763000211,53445.98089752001 2024-04-26,16:38:16.000,117,11089158,14365,0,1714149495,13001.186363889989,79.90393241999845,53445.90403920001 2024-04-26,16:38:17.000,117,11089178,14085,0,1714149496,13001.341299019994,79.6501637399997,53445.78525816001 2024-04-26,16:38:18.000,117,11089203,14165,0,1714149497,13001.51644308,79.50918113999796,53445.76429680001 2024-04-26,16:38:19.000,117,11089200,13925,0,1714149498,13001.664641899995,79.39639506000094,53445.64551576001 2024-04-26,16:38:20.000,117,11089133,14045,0,1714149499,13001.859994890001,79.20606855000369,53445.60359304 2024-04-26,16:38:21.000,117,11089193,14245,0,1714149500,13002.014930019992,79.0580368200026,53445.51974760001 2024-04-26,16:38:22.000,117,11089179,14165,0,1714149501,13002.102502050002,78.92410335000022,53445.37301808 2024-04-26,16:38:23.000,117,11089197,14085,0,1714149502,13002.203546700002,78.83951379000064,53445.35205672001 2024-04-26,16:38:24.000,117,11089208,14005,0,1714149503,13002.318063969993,78.73377684000297,53445.22628856 2024-04-26,16:38:25.000,117,11089152,14285,0,1714149504,13002.486471719989,78.64213815000403,53445.16340448001 2024-04-26,16:38:26.000,117,11089194,14285,0,1714149505,13002.574043749999,78.61394162999932,53445.072571920005 2024-04-26,16:38:27.000,117,11089178,13925,0,1714149506,13002.62793422999,78.50820468000165,53445.023662080006 2024-04-26,16:38:28.000,117,11089201,14405,0,1714149507,13002.66835208999,78.36722207999992,53444.87693256001 2024-04-26,16:38:29.000,117,11089213,14125,0,1714149508,13002.87044138999,78.13460078999924,53444.82802272001 2024-04-26,16:38:30.000,117,11089139,14325,0,1714149509,13003.032112829991,77.93017602000327,53444.76513864 2024-04-26,16:38:31.000,117,11089162,14325,0,1714149510,13003.288092609997,77.72575125000003,53444.688280320006 2024-04-26,16:38:32.000,117,11089172,14325,0,1714149511,13003.530599769998,77.52132648000406,53444.618409120005 2024-04-26,16:38:33.000,117,11089211,14725,0,1714149512,13003.732689069999,77.33099996999954,53444.569499280005 2024-04-26,16:38:34.000,117,11089214,14245,0,1714149513,13003.91456944,77.09837867999886,53444.5066152 2024-04-26,16:38:35.000,117,11089201,14045,0,1714149514,13004.103186119995,76.97149434000312,53444.40879552 2024-04-26,16:38:36.000,117,11089135,14405,0,1714149515,13004.372638519992,76.76002044000052,53444.331937200004 2024-04-26,16:38:37.000,117,11089191,14285,0,1714149516,13004.628618299997,76.68952913999965,53444.30398872001 2024-04-26,16:38:38.000,117,11089225,14045,0,1714149517,13004.898070699994,76.6472343600035,53444.22713040001 2024-04-26,16:38:39.000,117,11089183,14365,0,1714149518,13005.15405048,76.56264480000391,53444.10136224 2024-04-26,16:38:40.000,117,11089164,14005,0,1714149519,13005.38982132999,76.33002351000323,53444.05943952001 2024-04-26,16:38:41.000,117,11089202,14245,0,1714149520,13005.645801109997,76.1537952600047,53443.996555440004 2024-04-26,16:38:42.000,117,11089178,14085,0,1714149521,13005.895044579993,75.9775670099989,53443.961619839996 2024-04-26,16:38:43.000,117,11089199,14325,0,1714149522,13006.171233289999,75.78724050000164,53443.83585168 2024-04-26,16:38:44.000,117,11089197,14325,0,1714149523,13006.501312479995,75.56166834000032,53443.83585168 2024-04-26,16:38:45.000,117,11089174,14365,0,1714149524,13006.844864289997,75.336096179999,53443.731044880005 2024-04-26,16:38:46.000,117,11089172,14125,0,1714149525,13007.249042889998,75.15281880000111,53443.65418656001 2024-04-26,16:38:47.000,117,11089209,14085,0,1714149526,13007.55217684,74.97659055000258,53443.63322520001 2024-04-26,16:38:48.000,117,11089179,14485,0,1714149527,13007.82836554999,74.83560795000085,53443.5982896 2024-04-26,16:38:49.000,117,11089219,14485,0,1714149528,13007.996773300001,74.69462534999911,53443.52143128 2024-04-26,16:38:50.000,117,11089179,14285,0,1714149529,13008.205598909997,74.57479014000273,53443.43059872 2024-04-26,16:38:51.000,117,11089185,14085,0,1714149530,13008.380742969988,74.40561102000356,53443.3537404 2024-04-26,16:38:52.000,117,11089152,14525,0,1714149531,13008.535678099994,74.26462842000183,53443.2838692 2024-04-26,16:38:53.000,117,11089231,14685,0,1714149532,13008.68387691999,74.03200713000115,53443.26989496001 2024-04-26,16:38:54.000,117,11089182,14485,0,1714149533,13008.960065629995,73.8416806200039,53443.123165439996 2024-04-26,16:38:55.000,117,11089189,14365,0,1714149534,13009.182363859996,73.65135410999937,53443.08124272001 2024-04-26,16:38:56.000,117,11089144,14325,0,1714149535,13009.485497809997,73.34119238999847,53443.05329424001 2024-04-26,16:38:57.000,117,11089176,13965,0,1714149536,13009.754950209994,73.14381675000186,53442.97643592 2024-04-26,16:38:58.000,117,11089191,13925,0,1714149537,13010.09176571,72.91824459000054,53442.87861624 2024-04-26,16:38:59.000,117,11089180,14285,0,1714149538,13010.455526450001,72.76316373000009,53442.80874504 2024-04-26,16:39:00.000,117,11089168,13925,0,1714149539,13010.839496119988,72.615131999999,53442.85765488 2024-04-26,16:39:01.000,117,11089187,14245,0,1714149540,13011.18978424,72.45300200999918,53442.7598352 2024-04-26,16:39:02.000,117,11089183,13925,0,1714149541,13011.627644389991,72.4811985300039,53442.76682232001 2024-04-26,16:39:03.000,117,11089195,14285,0,1714149542,13012.058768229988,72.44595287999982,53442.71092536 2024-04-26,16:39:04.000,117,11089194,14125,0,1714149543,13012.36863849,72.4318546200011,53442.689964 2024-04-26,16:39:05.000,117,11089245,14445,0,1714149544,13012.59093672,72.4318546200011,53442.675989760006 2024-04-26,16:39:06.000,117,11089119,14205,0,1714149545,13012.73239923,72.34021593000216,53442.62707992001 2024-04-26,16:39:07.000,117,11089208,14045,0,1714149546,13012.914279600001,72.19923333000042,53442.61310568 2024-04-26,16:39:08.000,117,11089143,14165,0,1714149547,13013.244358789998,72.01595595000254,53442.54323448 2024-04-26,16:39:09.000,117,11089204,14085,0,1714149548,13013.513811189994,71.84677683000336,53442.49432464 2024-04-26,16:39:10.000,117,11089169,14725,0,1714149549,13013.837154069995,71.70579423000163,53442.45938904001 2024-04-26,16:39:11.000,117,11089184,14085,0,1714149550,13014.167233259992,71.57186075999925,53442.39650496 2024-04-26,16:39:12.000,117,11089141,14325,0,1714149551,13014.416476730003,71.37448512000265,53442.3056724 2024-04-26,16:39:13.000,117,11089243,14205,0,1714149552,13014.73981960999,71.26169903999835,53442.36855648 2024-04-26,16:39:14.000,117,11089184,14365,0,1714149553,13015.02274462999,71.12071644000389,53442.29169816001 2024-04-26,16:39:15.000,117,11089185,14045,0,1714149554,13015.251779170001,70.98678297000151,53442.319646640004 2024-04-26,16:39:16.000,117,11089210,14405,0,1714149555,13015.514495260002,70.78235819999827,53442.3056724 2024-04-26,16:39:17.000,117,11089218,14365,0,1714149556,13015.790683969994,70.52858951999951,53442.38253072001 2024-04-26,16:39:18.000,117,11089203,13885,0,1714149557,13015.98603696,70.26072258000204,53442.29169816001 2024-04-26,16:39:19.000,117,11089224,14245,0,1714149558,13016.22180780999,70.08449433000351,53442.2358012 2024-04-26,16:39:20.000,117,11089154,14165,0,1714149559,13016.471051280001,69.8095782599994,53442.24278832001 2024-04-26,16:39:21.000,117,11089177,14405,0,1714149560,13016.599041169997,69.63335001000087,53442.2358012 2024-04-26,16:39:22.000,117,11089182,14165,0,1714149561,13016.740503679997,69.51351480000449,53442.21483984001 2024-04-26,16:39:23.000,117,11089173,14485,0,1714149562,13016.888702499993,69.36548307000339,53442.20785272 2024-04-26,16:39:24.000,117,11089240,13885,0,1714149563,13017.090791799994,69.18220568999823,53442.25676256 2024-04-26,16:39:25.000,117,11089198,14045,0,1714149564,13017.29961740999,68.99892831000034,53442.151955760004 2024-04-26,16:39:26.000,117,11089227,14325,0,1714149565,13017.48149777999,68.70286484999815,53442.14496864001 2024-04-26,16:39:27.000,117,11089216,14405,0,1714149566,13017.697059699996,68.46319442999811,53442.19387848001 2024-04-26,16:39:28.000,117,11089166,14125,0,1714149567,13017.919357929997,68.18827836000128,53442.18689136 2024-04-26,16:39:29.000,117,11089234,14205,0,1714149568,13018.013666270002,67.96975532999932,53442.20785272 2024-04-26,16:39:30.000,117,11089158,14405,0,1714149569,13018.107974609993,67.73713403999864,53442.221826960005 2024-04-26,16:39:31.000,117,11089245,14325,0,1714149570,13018.209019259994,67.51156188000459,53442.2008656 2024-04-26,16:39:32.000,117,11089187,13885,0,1714149571,13018.215755569989,67.28598972000327,53442.17990424 2024-04-26,16:39:33.000,117,11089170,14325,0,1714149572,13018.283118669999,67.03222104000452,53442.15894288 2024-04-26,16:39:34.000,117,11089127,13885,0,1714149573,13018.43805379999,66.84894365999935,53442.11003304 2024-04-26,16:39:35.000,117,11089208,14325,0,1714149574,13018.532362139995,66.70796106000489,53442.07509744001 2024-04-26,16:39:36.000,117,11089118,14245,0,1714149575,13018.60646155,66.48943803000293,53442.06811032 2024-04-26,16:39:37.000,117,11089212,14245,0,1714149576,13018.532362139995,66.28501325999969,53442.03317472 2024-04-26,16:39:38.000,117,11089245,14445,0,1714149577,13018.44479011,66.06649022999773,53441.94234216 2024-04-26,16:39:39.000,117,11089227,14325,0,1714149578,13018.431317489994,65.86206546000176,53441.94932928001 2024-04-26,16:39:40.000,117,11089197,14045,0,1714149579,13018.31680021999,65.65059155999916,53441.83054824001 2024-04-26,16:39:41.000,117,11089219,14205,0,1714149580,13018.350481769994,65.48846156999934,53441.84452248 2024-04-26,16:39:42.000,117,11089161,14285,0,1714149581,13018.384163319999,65.3968228800004,53441.837535360006 2024-04-26,16:39:43.000,117,11089181,14205,0,1714149582,13018.411108559994,65.19944724000379,53441.78163840001 2024-04-26,16:39:44.000,117,11089174,14245,0,1714149583,13018.431317489994,65.04436638000334,53441.70478008 2024-04-26,16:39:45.000,117,11089219,14245,0,1714149584,13018.55930737999,64.89633465000225,53441.669844480006 2024-04-26,16:39:46.000,117,11089197,14205,0,1714149585,13018.613197859995,64.62846771000477,53441.669844480006 2024-04-26,16:39:47.000,117,11089164,14205,0,1714149586,13018.60646155,64.36764989999938,53441.57901192 2024-04-26,16:39:48.000,117,11089147,14405,0,1714149587,13018.633406789995,64.15617600000405,53441.49516648001 2024-04-26,16:39:49.000,117,11089178,13965,0,1714149588,13018.74118774999,63.99404601000424,53441.502153600006 2024-04-26,16:39:50.000,117,11089175,14565,0,1714149589,13018.82875978,63.87421080000058,53441.39035968 2024-04-26,16:39:51.000,117,11089192,13965,0,1714149590,13018.970222290001,63.73322819999885,53441.37638544001 2024-04-26,16:39:52.000,117,11089217,14045,0,1714149591,13019.145366349992,63.627491250001185,53441.39035968 2024-04-26,16:39:53.000,117,11089200,14405,0,1714149592,13019.367664579993,63.53585256000224,53441.37638544001 2024-04-26,16:39:54.000,117,11089253,14405,0,1714149593,13019.401346129998,63.394869960000506,53441.3624112 2024-04-26,16:39:55.000,117,11089182,14445,0,1714149594,13019.347455649993,63.183396059997904,53441.334462720006 2024-04-26,16:39:56.000,117,11089203,14405,0,1714149595,13019.259883619998,62.92962737999915,53441.3624112 2024-04-26,16:39:57.000,117,11089209,14205,0,1714149596,13019.138630039997,62.68290782999975,53441.25061728 2024-04-26,16:39:58.000,117,11089180,14485,0,1714149597,13019.017376459997,62.48553219000314,53441.15978472001 2024-04-26,16:39:59.000,117,11089206,14205,0,1714149598,13018.970222290001,62.25996003000182,53441.18773320001 2024-04-26,16:40:00.000,117,11089170,14245,0,1714149599,13018.882650259991,62.10487917000137,53441.17375896 2024-04-26,16:40:01.000,117,11089215,14165,0,1714149600,13018.835496089996,61.949798310000915,53441.145810480004 2024-04-26,16:40:02.000,117,11089155,14445,0,1714149601,13018.80855085,61.80176657999982,53441.096900640005 2024-04-26,16:40:03.000,117,11089149,14205,0,1714149602,13018.76813299,61.60439094000321,53441.11087488001 2024-04-26,16:40:04.000,117,11089192,14285,0,1714149603,13018.714242509996,61.4422609500034,53441.11786200001 2024-04-26,16:40:05.000,117,11089149,14165,0,1714149604,13018.70076988999,61.258983569998236,53441.06196504 2024-04-26,16:40:06.000,117,11089141,14245,0,1714149605,13018.64014309999,61.146197490001214,53441.11087488001 2024-04-26,16:40:07.000,117,11089228,14325,0,1714149606,13018.57951630999,60.955870980003965,53441.13183624 2024-04-26,16:40:08.000,117,11089181,14645,0,1714149607,13018.46499904,60.786691860004794,53441.11786200001 2024-04-26,16:40:09.000,117,11089212,14005,0,1714149608,13018.35721807999,60.497677530001965,53441.12484912 2024-04-26,16:40:10.000,117,11089182,14165,0,1714149609,13018.202282949998,60.17341755000234,53441.0829264 2024-04-26,16:40:11.000,117,11089184,14085,0,1714149610,13018.033875200003,59.84915757000272,53441.07593928 2024-04-26,16:40:12.000,117,11089211,14085,0,1714149611,13017.710532320001,59.60243802000332,53441.02004232001 2024-04-26,16:40:13.000,117,11089162,14205,0,1714149612,13017.454552539995,59.36981673000264,53440.98510672 2024-04-26,16:40:14.000,117,11089247,14365,0,1714149613,13017.131209659994,59.108998920004524,53440.89427416 2024-04-26,16:40:15.000,117,11089140,14245,0,1714149614,13016.881966189998,59.02440935999766,53440.84536432 2024-04-26,16:40:16.000,117,11089167,14285,0,1714149615,13016.652931650002,58.91867241,53440.75453176001 2024-04-26,16:40:17.000,117,11089180,14365,0,1714149616,13016.518205449996,58.86227936999785,53440.663699200006 2024-04-26,16:40:18.000,117,11089158,14205,0,1714149617,13016.34306138999,58.7847389400049,53440.62177648 2024-04-26,16:40:19.000,117,11089205,14325,0,1714149618,13016.215071499995,58.62260894999781,53440.544918160005 2024-04-26,16:40:20.000,117,11089161,14165,0,1714149619,13016.073608989995,58.48162635000335,53440.51696968001 2024-04-26,16:40:21.000,117,11089203,14125,0,1714149620,13015.723320869998,58.34064375000162,53440.53793104001 2024-04-26,16:40:22.000,117,11089258,14285,0,1714149621,13015.426923229992,58.15031724000437,53440.46107272 2024-04-26,16:40:23.000,117,11089141,14405,0,1714149622,13015.211361310001,57.97408898999856,53440.37024016001 2024-04-26,16:40:24.000,117,11089186,14325,0,1714149623,13015.02274462999,57.776713350001955,53440.34927880001 2024-04-26,16:40:25.000,117,11089188,14645,0,1714149624,13014.82739164,57.501797279997845,53440.28639472 2024-04-26,16:40:26.000,117,11089195,14565,0,1714149625,13014.632038649994,57.30442164000124,53440.244472 2024-04-26,16:40:27.000,117,11089147,14405,0,1714149626,13014.497312449988,57.135242520002066,53440.15363944001 2024-04-26,16:40:28.000,117,11089180,14405,0,1714149627,13014.443421969998,56.95196514000418,53440.139665200004 2024-04-26,16:40:29.000,117,11089167,14405,0,1714149628,13014.254805290002,56.733442110002215,53440.00690992 2024-04-26,16:40:30.000,117,11089157,14205,0,1714149629,13014.106606469992,56.59950863999984,53439.992935680006 2024-04-26,16:40:31.000,117,11089213,14365,0,1714149630,13014.079661229996,56.43032952000067,53439.95800008 2024-04-26,16:40:32.000,117,11089254,14485,0,1714149631,13014.052715990001,56.275248660000216,53439.91607736001 2024-04-26,16:40:33.000,117,11089156,14565,0,1714149632,13014.072924920001,56.091971280002326,53439.90909024 2024-04-26,16:40:34.000,117,11089225,14405,0,1714149633,13014.160496949997,55.85934999000165,53439.923064480005 2024-04-26,16:40:35.000,117,11089227,14485,0,1714149634,13013.998825509996,55.59853218000353,53439.86716752001 2024-04-26,16:40:36.000,117,11089187,14245,0,1714149635,13013.695691559995,55.39410741000029,53439.874154640005 2024-04-26,16:40:37.000,117,11089150,14085,0,1714149636,13013.439711779989,55.2108300300024,53439.923064480005 2024-04-26,16:40:38.000,117,11089237,14285,0,1714149637,13013.197204620003,55.055749170001945,53439.97896144 2024-04-26,16:40:39.000,117,11089170,14405,0,1714149638,13013.089423659992,54.872471790004056,53439.95101296 2024-04-26,16:40:40.000,117,11089177,14205,0,1714149639,13013.028796869992,54.76673483999912,53439.95101296 2024-04-26,16:40:41.000,117,11089222,14565,0,1714149640,13012.947961149992,54.66804702000081,53439.91607736001 2024-04-26,16:40:42.000,117,11089162,14125,0,1714149641,13012.954697460002,54.62575224000466,53439.944025840006 2024-04-26,16:40:43.000,117,11089113,14205,0,1714149642,13012.961433769997,54.477720510003564,53439.93703872001 2024-04-26,16:40:44.000,117,11089191,14645,0,1714149643,13012.867125429992,54.379032689997985,53439.992935680006 2024-04-26,16:40:45.000,117,11089186,14405,0,1714149644,13012.678508749996,54.23100096000417,53439.96498720001 2024-04-26,16:40:46.000,117,11089170,14245,0,1714149645,13012.55051886,54.13231313999859,53439.98594856001 2024-04-26,16:40:47.000,117,11089136,14285,0,1714149646,13012.44947421,54.026576190000924,53439.98594856001 2024-04-26,16:40:48.000,117,11089224,14245,0,1714149647,13012.44947421,53.92083924000326,53440.03485840001 2024-04-26,16:40:49.000,117,11089138,14085,0,1714149648,13012.355165869994,53.76575838000281,53440.07678112 2024-04-26,16:40:50.000,117,11089197,14565,0,1714149649,13012.233912289994,53.58953013000428,53440.11171672001 2024-04-26,16:40:51.000,117,11089172,14445,0,1714149650,13011.917305720002,53.44854753000254,53440.13267808001 2024-04-26,16:40:52.000,117,11089167,14325,0,1714149651,13011.721952729997,53.25822101999802,53440.139665200004 2024-04-26,16:40:53.000,117,11089168,14205,0,1714149652,13011.506390809991,53.11723842000356,53440.11870384 2024-04-26,16:40:54.000,117,11089221,14165,0,1714149653,13011.39187354,53.08199276999949,53440.08376824001 2024-04-26,16:40:55.000,117,11089137,14525,0,1714149654,13011.398609849995,53.025599730004615,53440.069794 2024-04-26,16:40:56.000,117,11089153,14205,0,1714149655,13011.337983059995,53.07494364000013,53440.12569096 2024-04-26,16:40:57.000,117,11089163,14405,0,1714149656,13011.25041103,53.11723842000356,53440.244472 2024-04-26,16:40:58.000,117,11089199,14365,0,1714149657,13011.20999317,53.23002450000058,53440.18857504 2024-04-26,16:40:59.000,117,11089157,14725,0,1714149658,13011.22346578999,53.23707362999994,53440.25145912001 2024-04-26,16:41:00.000,117,11089136,14405,0,1714149659,13011.317774129995,53.26527015000465,53440.25145912001 2024-04-26,16:41:01.000,117,11089187,14565,0,1714149660,13011.34471936999,53.201827980003145,53440.307356080004 2024-04-26,16:41:02.000,117,11089166,14365,0,1714149661,13011.35145568,53.18068058999779,53440.35626592 2024-04-26,16:41:03.000,117,11089180,14605,0,1714149662,13011.46597294999,53.13133668000228,53440.426137120005 2024-04-26,16:41:04.000,117,11089153,14805,0,1714149663,13011.439027709996,52.969206690002466,53440.53793104001 2024-04-26,16:41:05.000,117,11089207,14805,0,1714149664,13011.20999317,52.736585400001786,53440.43312424 2024-04-26,16:41:06.000,117,11089148,14205,0,1714149665,13010.846232429998,52.525111499999184,53440.496008320006 2024-04-26,16:41:07.000,117,11089204,14605,0,1714149666,13010.543098479997,52.4052762900028,53440.51696968001 2024-04-26,16:41:08.000,117,11089173,14725,0,1714149667,13010.435317520001,52.348883250000654,53440.593828000005 2024-04-26,16:41:09.000,117,11089180,14325,0,1714149668,13010.421844899996,52.3065884700045,53440.6287636 2024-04-26,16:41:10.000,117,11089233,14405,0,1714149669,13010.260173459996,52.341834120001295,53440.663699200006 2024-04-26,16:41:11.000,117,11089226,14405,0,1714149670,13010.14565618999,52.35593238000001,53440.65671208001 2024-04-26,16:41:12.000,117,11089207,14285,0,1714149671,13010.11197464,52.43347281000024,53440.6986348 2024-04-26,16:41:13.000,117,11089229,14565,0,1714149672,13010.058084159995,52.511013240000466,53440.78248024001 2024-04-26,16:41:14.000,117,11089170,14685,0,1714149673,13009.896412719994,52.567406280002615,53440.79645448 2024-04-26,16:41:15.000,117,11089156,14445,0,1714149674,13009.680850799989,52.66609410000092,53440.810428720004 2024-04-26,16:41:16.000,117,11089180,14445,0,1714149675,13009.478761500002,52.72248714000307,53440.8383772 2024-04-26,16:41:17.000,117,11089181,14285,0,1714149676,13009.256463270001,52.80707670000265,53440.89427416 2024-04-26,16:41:18.000,117,11089233,14245,0,1714149677,13009.05437397,52.87051887000416,53440.92222264001 2024-04-26,16:41:19.000,117,11089203,14405,0,1714149678,13008.91291146,52.89166626000224,53440.93619688 2024-04-26,16:41:20.000,117,11089224,14285,0,1714149679,13008.778185259995,52.90576452000096,53440.999080960006 2024-04-26,16:41:21.000,117,11089199,14485,0,1714149680,13008.68387691999,52.90576452000096,53441.02004232001 2024-04-26,16:41:22.000,117,11089194,14405,0,1714149681,13008.670404299999,52.96215756000311,53441.08991352001 2024-04-26,16:41:23.000,117,11089193,14445,0,1714149682,13008.650195369999,52.983304950001184,53441.13183624 2024-04-26,16:41:24.000,117,11089161,14565,0,1714149683,13008.670404299999,52.919862779999676,53441.20869456001 2024-04-26,16:41:25.000,117,11089203,14445,0,1714149684,13008.569359649999,52.785929310004576,53441.264591520005 2024-04-26,16:41:26.000,117,11089173,14525,0,1714149685,13008.454842379993,52.77183104999858,53441.25760440001 2024-04-26,16:41:27.000,117,11089261,14565,0,1714149686,13008.272962009993,52.90576452000096,53441.34843696 2024-04-26,16:41:28.000,117,11089237,14725,0,1714149687,13008.205598909997,53.01855059999798,53441.44625664001 2024-04-26,16:41:29.000,117,11089173,14045,0,1714149688,13008.158444740002,53.152484070000355,53441.42529528001 2024-04-26,16:41:30.000,117,11089246,14285,0,1714149689,13007.909201269991,53.12428755000292,53441.42529528001 2024-04-26,16:41:31.000,117,11089211,14565,0,1714149690,13007.498286359994,53.07494364000013,53441.46023088 2024-04-26,16:41:32.000,117,11089252,14685,0,1714149691,13007.094107759993,53.01150146999862,53441.432282400005 2024-04-26,16:41:33.000,117,11089247,14605,0,1714149692,13006.932436319992,53.00445233999926,53441.42529528001 2024-04-26,16:41:34.000,117,11089218,14485,0,1714149693,13006.878545840002,53.096091029998206,53441.502153600006 2024-04-26,16:41:35.000,117,11089213,14405,0,1714149694,13006.898754770002,53.18772972000443,53441.48817936 2024-04-26,16:41:36.000,117,11089220,14525,0,1714149695,13007.006535729997,53.378056230001675,53441.599973280005 2024-04-26,16:41:37.000,117,11089216,14325,0,1714149696,13007.080635140002,53.47674404999998,53441.61394752001 2024-04-26,16:41:38.000,117,11089185,14165,0,1714149697,13007.107580379998,53.561333609999565,53441.69779296 2024-04-26,16:41:39.000,117,11089159,14285,0,1714149698,13007.188416099998,53.68116882000322,53441.75368992 2024-04-26,16:41:40.000,117,11089224,14485,0,1714149699,13007.269251819998,53.786905770000885,53441.837535360006 2024-04-26,16:41:41.000,117,11089228,14445,0,1714149700,13007.282724439989,53.85034794000239,53441.92836792001 2024-04-26,16:41:42.000,117,11089206,13925,0,1714149701,13007.316405989994,53.9137901100039,53442.01221336 2024-04-26,16:41:43.000,117,11089223,14685,0,1714149702,13007.262515509989,53.94198663000134,53442.12400728001 2024-04-26,16:41:44.000,117,11089198,14645,0,1714149703,13007.275988129993,54.005428800002846,53442.172917120006 2024-04-26,16:41:45.000,117,11089224,14565,0,1714149704,13007.195152409993,54.11116575000051,53442.32663376 2024-04-26,16:41:46.000,117,11089249,14605,0,1714149705,13007.040217280002,54.08296923000307,53442.43144056001 2024-04-26,16:41:47.000,117,11089188,14285,0,1714149706,13006.959381560002,53.92788837000262,53442.49432464 2024-04-26,16:41:48.000,117,11089221,14285,0,1714149707,13006.790973809992,53.85034794000239,53442.5851572 2024-04-26,16:41:49.000,117,11089180,14325,0,1714149708,13006.65624761,53.87854445999983,53442.71092536 2024-04-26,16:41:50.000,117,11089240,14245,0,1714149709,13006.211651149999,53.72346359999938,53442.71092536 2024-04-26,16:41:51.000,117,11089208,14405,0,1714149710,13005.793999929992,53.65297229999851,53442.773809440005 2024-04-26,16:41:52.000,117,11089200,14685,0,1714149711,13005.443711809996,53.62477578000107,53442.69695112001 2024-04-26,16:41:53.000,117,11089208,14485,0,1714149712,13005.221413579995,53.67411969000386,53442.80874504 2024-04-26,16:41:54.000,117,11089194,14045,0,1714149713,13005.100159999995,53.68116882000322,53442.773809440005 2024-04-26,16:41:55.000,117,11089268,14245,0,1714149714,13005.059742139994,53.730512729998736,53442.773809440005 2024-04-26,16:41:56.000,117,11089228,14445,0,1714149715,13004.877861769994,53.80805315999896,53442.87162912 2024-04-26,16:41:57.000,117,11089217,14285,0,1714149716,13004.763344499988,53.76575838000281,53442.8297064 2024-04-26,16:41:58.000,117,11089195,14405,0,1714149717,13004.601673060002,53.67411969000386,53442.843680640006 2024-04-26,16:41:59.000,117,11089158,14605,0,1714149718,13004.567991509997,53.57543186999828,53442.92752608 2024-04-26,16:42:00.000,117,11089203,14085,0,1714149719,13004.534309959992,53.610677520002355,53442.96246168001 2024-04-26,16:42:01.000,117,11089181,14285,0,1714149720,13004.480419480002,53.617726650001714,53443.04630712 2024-04-26,16:42:02.000,117,11089233,14485,0,1714149721,13004.332220659991,53.64592316999915,53443.01835864 2024-04-26,16:42:03.000,117,11089187,14285,0,1714149722,13004.204230769996,53.75166012000409,53443.03233288001 2024-04-26,16:42:04.000,117,11089169,14365,0,1714149723,13004.04929563999,53.843298810003034,53443.060281360005 2024-04-26,16:42:05.000,117,11089213,14245,0,1714149724,13003.981932539995,53.89969184999791,53443.06726848 2024-04-26,16:42:06.000,117,11089225,14805,0,1714149725,13003.860678959994,53.92788837000262,53443.03932 2024-04-26,16:42:07.000,117,11089186,14565,0,1714149726,13003.739425379994,53.94198663000134,53443.08822984 2024-04-26,16:42:08.000,117,11089190,14285,0,1714149727,13003.651853349998,53.99133054000413,53443.158101040004 2024-04-26,16:42:09.000,117,11089161,14405,0,1714149728,13003.557545009993,54.075920100003714,53443.158101040004 2024-04-26,16:42:10.000,117,11089224,14285,0,1714149729,13003.564281319988,54.18165705000138,53443.19303664 2024-04-26,16:42:11.000,117,11089238,14165,0,1714149730,13003.577753939993,54.23100096000417,53443.227972240005 2024-04-26,16:42:12.000,117,11089244,14405,0,1714149731,13003.557545009993,54.23100096000417,53443.30483056 2024-04-26,16:42:13.000,117,11089209,14365,0,1714149732,13003.395873569993,54.195755310000095,53443.33277904 2024-04-26,16:42:14.000,117,11089186,14085,0,1714149733,13003.261147370002,54.18165705000138,53443.31181768 2024-04-26,16:42:15.000,117,11089194,14245,0,1714149734,13003.193784269992,54.195755310000095,53443.346753280006 2024-04-26,16:42:16.000,117,11089226,14205,0,1714149735,13003.106212239996,54.2591974800016,53443.395663120005 2024-04-26,16:42:17.000,117,11089251,14125,0,1714149736,13003.065794379996,54.35083617000055,53443.38168888 2024-04-26,16:42:18.000,117,11089237,14525,0,1714149737,13002.99843128,54.40018008000334,53443.46553432001 2024-04-26,16:42:19.000,117,11089168,14525,0,1714149738,13002.944540799996,54.51296616000036,53443.46553432001 2024-04-26,16:42:20.000,117,11089229,14365,0,1714149739,13002.742451499995,54.646899630002736,53443.54239264 2024-04-26,16:42:21.000,117,11089203,14685,0,1714149740,13002.425844929989,54.80198049000319,53443.563354000005 2024-04-26,16:42:22.000,117,11089218,14605,0,1714149741,13002.122710980002,54.94296308999765,53443.63322520001 2024-04-26,16:42:23.000,117,11089246,14645,0,1714149742,13001.987984779997,55.04165091000323,53443.68912216 2024-04-26,16:42:24.000,117,11089162,14605,0,1714149743,13001.987984779997,55.19673177000368,53443.682135040006 2024-04-26,16:42:25.000,117,11089222,14285,0,1714149744,13001.987984779997,55.31656698000006,53443.738032 2024-04-26,16:42:26.000,117,11089196,14085,0,1714149745,13001.987984779997,55.40115653999965,53443.738032 2024-04-26,16:42:27.000,117,11089253,14525,0,1714149746,13001.947566919996,55.49279522999859,53443.793928959996 2024-04-26,16:42:28.000,117,11089228,14245,0,1714149747,13001.947566919996,55.506893490004586,53443.828864560004 2024-04-26,16:42:29.000,117,11089220,14645,0,1714149748,13001.705059759995,55.59148305000417,53443.78694184 2024-04-26,16:42:30.000,117,11089291,14205,0,1714149749,13001.55012462999,55.697220000001835,53443.8777744 2024-04-26,16:42:31.000,117,11089200,14125,0,1714149750,13001.361507949994,55.873448250000365,53443.947645600005 2024-04-26,16:42:32.000,117,11089269,14005,0,1714149751,13001.253726989999,55.929841290002514,53443.93367136 2024-04-26,16:42:33.000,117,11089195,14045,0,1714149752,13001.179627579993,56.07082389000425,53443.961619839996 2024-04-26,16:42:34.000,117,11089221,14525,0,1714149753,13001.139209719993,56.16951171000255,53444.07341376 2024-04-26,16:42:35.000,117,11089246,14085,0,1714149754,13001.024692450002,56.17656084000191,53444.09437512 2024-04-26,16:42:36.000,117,11089198,14125,0,1714149755,13000.950593039997,56.2259047500047,53444.13629784001 2024-04-26,16:42:37.000,117,11089207,14045,0,1714149756,13000.815866839992,56.31754344000365,53444.1921948 2024-04-26,16:42:38.000,117,11089216,14245,0,1714149757,13000.761976360001,56.35278909000044,53444.09437512 2024-04-26,16:42:39.000,117,11089180,14405,0,1714149758,13000.660931710001,56.36688734999916,53444.10136224 2024-04-26,16:42:40.000,117,11089191,14645,0,1714149759,13000.5194692,56.500820820001536,53444.15027208 2024-04-26,16:42:41.000,117,11089214,14565,0,1714149760,13000.37800669,56.49377169000218,53444.14328496 2024-04-26,16:42:42.000,117,11089186,14565,0,1714149761,13000.16918107999,56.40918213000259,53444.14328496 2024-04-26,16:42:43.000,117,11089203,14445,0,1714149762,12999.744793550002,56.42328039000131,53444.1223236 2024-04-26,16:42:44.000,117,11089223,14325,0,1714149763,12999.33387863999,56.54311559999769,53444.03149104 2024-04-26,16:42:45.000,117,11089228,14405,0,1714149764,12999.01053575999,56.796884280003724,53444.04546528 2024-04-26,16:42:46.000,117,11089214,14165,0,1714149765,12998.848864319989,57.04360383000312,53443.996555440004 2024-04-26,16:42:47.000,117,11089206,14045,0,1714149766,12998.842128009994,57.23393034000037,53444.01052968001 2024-04-26,16:42:48.000,117,11089243,14645,0,1714149767,12998.788237529989,57.40310945999954,53443.9825812 2024-04-26,16:42:49.000,117,11089201,14445,0,1714149768,12998.862336939994,57.44540424000297,53443.91271 2024-04-26,16:42:50.000,117,11089246,14285,0,1714149769,12998.815182769999,57.48064988999977,53443.92668424 2024-04-26,16:42:51.000,117,11089237,14125,0,1714149770,12998.781501219994,57.558190319999994,53443.85681304 2024-04-26,16:42:52.000,117,11089216,14285,0,1714149771,12998.720874429993,57.68507466000301,53443.88476152 2024-04-26,16:42:53.000,117,11089167,14485,0,1714149772,12998.741083359993,57.75556596000388,53443.87078728001 2024-04-26,16:42:54.000,117,11089194,14045,0,1714149773,12998.653511329998,57.76261509000324,53443.71707064 2024-04-26,16:42:55.000,117,11089215,14725,0,1714149774,12998.471630959997,57.86130291000154,53443.71008352 2024-04-26,16:42:56.000,117,11089246,14405,0,1714149775,12998.107870219996,57.98113811999792,53443.67514792001 2024-04-26,16:42:57.000,117,11089216,14285,0,1714149776,12997.81820889,58.241955930003314,53443.54937976 2024-04-26,16:42:58.000,117,11089225,14325,0,1714149777,12997.649801139989,58.474577220003994,53443.41662448001 2024-04-26,16:42:59.000,117,11089200,14605,0,1714149778,12997.548756489989,58.650805470002524,53443.38867600001 2024-04-26,16:43:00.000,117,11089241,14405,0,1714149779,12997.494866009998,58.869328500004485,53443.276882080005 2024-04-26,16:43:01.000,117,11089190,14485,0,1714149780,12997.582438039994,59.010311099998944,53443.227972240005 2024-04-26,16:43:02.000,117,11089242,14125,0,1714149781,12997.717164239999,59.1653919599994,53443.22098512001 2024-04-26,16:43:03.000,117,11089201,14325,0,1714149782,12997.79799996,59.29932543000177,53443.123165439996 2024-04-26,16:43:04.000,117,11089175,14325,0,1714149783,12997.93272615999,59.48260280999966,53443.08124272001 2024-04-26,16:43:05.000,117,11089169,14045,0,1714149784,12998.006825569995,59.637683670000115,53443.09521696 2024-04-26,16:43:06.000,117,11089253,14325,0,1714149785,12998.128079149996,59.97604190999846,53443.05329424001 2024-04-26,16:43:07.000,117,11089203,14205,0,1714149786,12998.276277969991,60.36374405999959,53443.03233288001 2024-04-26,16:43:08.000,117,11089219,14325,0,1714149787,12998.444685720002,60.680954909999855,53443.011371520006 2024-04-26,16:43:09.000,117,11089241,14365,0,1714149788,12998.660247639993,61.00521488999948,53442.96246168001 2024-04-26,16:43:10.000,117,11089228,14685,0,1714149789,12998.828655389989,61.3294748699991,53442.95547456001 2024-04-26,16:43:11.000,117,11089234,14445,0,1714149790,12998.943172659994,61.498653989998274,53442.99739728 2024-04-26,16:43:12.000,117,11089249,13885,0,1714149791,12998.97011789999,61.731275279998954,53443.02534576 2024-04-26,16:43:13.000,117,11089217,13925,0,1714149792,12999.044217309995,61.85815962000197,53443.011371520006 2024-04-26,16:43:14.000,117,11089266,14245,0,1714149793,12999.11831672,61.92160179000348,53442.97643592 2024-04-26,16:43:15.000,117,11089194,14525,0,1714149794,12999.2395703,61.98504395999771,53443.011371520006 2024-04-26,16:43:16.000,117,11089211,14045,0,1714149795,12999.306933399996,62.08373178000329,53443.03233288001 2024-04-26,16:43:17.000,117,11089242,14405,0,1714149796,12999.407978049996,62.25996003000182,53443.03233288001 2024-04-26,16:43:18.000,117,11089216,14245,0,1714149797,12999.542704250001,62.46438479999779,53443.01835864 2024-04-26,16:43:19.000,117,11089254,14525,0,1714149798,12999.738057239992,62.640613050003594,53443.02534576 2024-04-26,16:43:20.000,117,11089207,14005,0,1714149799,12999.919937609993,62.78159564999805,53443.060281360005 2024-04-26,16:43:21.000,117,11089164,14045,0,1714149800,13000.041191189994,62.92257824999979,53442.99739728 2024-04-26,16:43:22.000,117,11089197,14245,0,1714149801,13000.175917389999,63.06356085000152,53443.04630712 2024-04-26,16:43:23.000,117,11089229,14405,0,1714149802,13000.283698349995,63.211592580002616,53443.011371520006 2024-04-26,16:43:24.000,117,11089234,14325,0,1714149803,13000.384742999995,63.331427789999,53442.95547456001 2024-04-26,16:43:25.000,117,11089191,14125,0,1714149804,13000.45884241,63.451263000002655,53442.93451320001 2024-04-26,16:43:26.000,117,11089204,14205,0,1714149805,13000.55315074999,63.71208081000077,53442.96246168001 2024-04-26,16:43:27.000,117,11089226,14125,0,1714149806,13000.613777539991,64.02224253000168,53442.96246168001 2024-04-26,16:43:28.000,117,11089209,14125,0,1714149807,13000.708085879996,64.33240425000258,53442.892590480005 2024-04-26,16:43:29.000,117,11089178,14205,0,1714149808,13000.775448979992,64.57207467000262,53442.892590480005 2024-04-26,16:43:30.000,117,11089254,14325,0,1714149809,13000.889966249997,64.78354856999795,53442.88560336001 2024-04-26,16:43:31.000,117,11089186,14365,0,1714149810,13000.991010899997,64.98092421000183,53442.85765488 2024-04-26,16:43:32.000,117,11089203,14245,0,1714149811,13001.119000789993,65.25584027999867,53442.80874504 2024-04-26,16:43:33.000,117,11089190,13965,0,1714149812,13001.246990679989,65.46731418000127,53442.79477080001 2024-04-26,16:43:34.000,117,11089192,14365,0,1714149813,13001.38845318999,65.59419852000428,53442.76682232001 2024-04-26,16:43:35.000,117,11089211,14405,0,1714149814,13001.57706987,65.76337764000345,53442.78079656 2024-04-26,16:43:36.000,117,11089238,14405,0,1714149815,13001.77915917,65.91845850000391,53442.74586096001 2024-04-26,16:43:37.000,117,11089197,14245,0,1714149816,13001.947566919996,66.1017358800018,53442.73887384 2024-04-26,16:43:38.000,117,11089210,14325,0,1714149817,13002.089029429997,66.2004237000001,53442.773809440005 2024-04-26,16:43:39.000,117,11089248,14285,0,1714149818,13002.122710980002,66.32025891000376,53442.71092536 2024-04-26,16:43:40.000,117,11089225,14565,0,1714149819,13002.230491939998,66.43304499000078,53442.689964 2024-04-26,16:43:41.000,117,11089186,14445,0,1714149820,13002.385427069989,66.60222410999995,53442.66201552 2024-04-26,16:43:42.000,117,11089199,14445,0,1714149821,13002.405635999989,66.84189452999999,53442.71092536 2024-04-26,16:43:43.000,117,11089130,14405,0,1714149822,13002.452790169998,67.06041756000195,53442.71791248001 2024-04-26,16:43:44.000,117,11089238,14245,0,1714149823,13002.553834819999,67.30713711000135,53442.68297688 2024-04-26,16:43:45.000,117,11089272,14325,0,1714149824,13002.681824709995,67.41992318999837,53442.59214432 2024-04-26,16:43:46.000,117,11089214,13965,0,1714149825,13002.77613305,67.49041448999924,53442.57118296 2024-04-26,16:43:47.000,117,11089196,14365,0,1714149826,13002.95801342,67.6102497000029,53442.55022160001 2024-04-26,16:43:48.000,117,11089193,14245,0,1714149827,13003.065794379996,67.73008490999928,53442.52926024001 2024-04-26,16:43:49.000,117,11089155,14125,0,1714149828,13003.160102720001,67.87811664000037,53442.46637616 2024-04-26,16:43:50.000,117,11089167,14005,0,1714149829,13003.247674749997,68.00500098000339,53442.4454148 2024-04-26,16:43:51.000,117,11089165,14125,0,1714149830,13003.321774160002,68.21647487999871,53442.45938904001 2024-04-26,16:43:52.000,117,11089208,14325,0,1714149831,13003.368928329997,68.52663659999962,53442.43144056001 2024-04-26,16:43:53.000,117,11089264,14245,0,1714149832,13003.402609880002,68.76630701999966,53442.389517840005 2024-04-26,16:43:54.000,117,11089239,14165,0,1714149833,13003.368928329997,69.0059774399997,53442.3755436 2024-04-26,16:43:55.000,117,11089239,14365,0,1714149834,13003.368928329997,69.2526969899991,53442.319646640004 2024-04-26,16:43:56.000,117,11089212,14365,0,1714149835,13003.443027740002,69.45007263000298,53442.27772392 2024-04-26,16:43:57.000,117,11089194,14205,0,1714149836,13003.496918219993,69.63335001000087,53442.24278832001 2024-04-26,16:43:58.000,117,11089177,14405,0,1714149837,13003.463236670003,69.8095782599994,53442.151955760004 2024-04-26,16:43:59.000,117,11089214,14485,0,1714149838,13003.463236670003,69.98580650999793,53442.14496864001 2024-04-26,16:44:00.000,117,11089187,14445,0,1714149839,13003.503654529988,70.12678910999966,53442.11702016001 2024-04-26,16:44:01.000,117,11089190,13925,0,1714149840,13003.537336079993,70.35941040000034,53442.03317472 2024-04-26,16:44:02.000,117,11089258,13965,0,1714149841,13003.618171799993,70.59908082000038,53442.04714896001 2024-04-26,16:44:03.000,117,11089215,13965,0,1714149842,13003.705743829989,70.85284949999914,53441.99823912001 2024-04-26,16:44:04.000,117,11089222,14885,0,1714149843,13003.860678959994,71.00793035999959,53442.005226240006 2024-04-26,16:44:05.000,117,11089171,14005,0,1714149844,13003.9549873,71.19120774000476,53441.97727776001 2024-04-26,16:44:06.000,117,11089217,14325,0,1714149845,13004.07624088,71.36038686000393,53441.97029064 2024-04-26,16:44:07.000,117,11089201,14045,0,1714149846,13004.10992242999,71.57890988999861,53441.97727776001 2024-04-26,16:44:08.000,117,11089225,14565,0,1714149847,13004.123395049995,71.78333466000186,53441.97029064 2024-04-26,16:44:09.000,117,11089241,14405,0,1714149848,13004.1570766,71.99480856000446,53441.94932928001 2024-04-26,16:44:10.000,117,11089175,14165,0,1714149849,13004.09644981,72.24857724000321,53441.8515096 2024-04-26,16:44:11.000,117,11089214,14205,0,1714149850,13004.123395049995,72.42480549000175,53441.87945808001 2024-04-26,16:44:12.000,117,11089143,14325,0,1714149851,13004.143603979996,72.59398461000092,53441.8515096 2024-04-26,16:44:13.000,117,11089186,14205,0,1714149852,13004.17728553,72.72791808000329,53441.87945808001 2024-04-26,16:44:14.000,117,11089239,14645,0,1714149853,13004.231176009991,72.86185154999839,53441.886445200005 2024-04-26,16:44:15.000,117,11089221,14325,0,1714149854,13004.305275419996,72.96758850000333,53441.837535360006 2024-04-26,16:44:16.000,117,11089186,14005,0,1714149855,13004.392847449992,73.08742370999971,53441.80958688001 2024-04-26,16:44:17.000,117,11089233,14045,0,1714149856,13004.399583760001,73.18611152999802,53441.80958688001 2024-04-26,16:44:18.000,117,11089179,14485,0,1714149857,13004.440001620002,73.25660282999888,53441.78862552001 2024-04-26,16:44:19.000,117,11089226,14485,0,1714149858,13004.493892099992,73.39758543000062,53441.80958688001 2024-04-26,16:44:20.000,117,11089180,14365,0,1714149859,13004.534309959992,73.51742064000427,53441.75368992 2024-04-26,16:44:21.000,117,11089169,14885,0,1714149860,13004.608409369997,73.5949610700045,53441.72574144 2024-04-26,16:44:22.000,117,11089213,14205,0,1714149861,13004.709454019998,73.71479628000088,53441.80259976 2024-04-26,16:44:23.000,117,11089194,14325,0,1714149862,13004.797026049993,73.85577888000262,53441.71176720001 2024-04-26,16:44:24.000,117,11089189,14205,0,1714149863,13004.891334389999,73.975614089999,53441.69080584001 2024-04-26,16:44:25.000,117,11089122,14485,0,1714149864,13004.931752249999,73.99676148000435,53441.6069604 2024-04-26,16:44:26.000,117,11089183,14165,0,1714149865,13005.059742139994,74.00381061000371,53441.59298616001 2024-04-26,16:44:27.000,117,11089199,14125,0,1714149866,13005.079951069994,74.02495800000179,53441.56503768 2024-04-26,16:44:28.000,117,11089250,14365,0,1714149867,13005.15405048,74.03200713000115,53441.52311496001 2024-04-26,16:44:29.000,117,11089214,14205,0,1714149868,13005.18773202999,74.05315451999923,53441.51612784 2024-04-26,16:44:30.000,117,11089123,14245,0,1714149869,13005.2348862,74.09544930000266,53441.432282400005 2024-04-26,16:44:31.000,117,11089200,14405,0,1714149870,13005.221413579995,74.18003886000224,53441.41132104 2024-04-26,16:44:32.000,117,11089180,14045,0,1714149871,13005.22814988999,74.26462842000183,53441.383372560005 2024-04-26,16:44:33.000,117,11089127,14005,0,1714149872,13005.221413579995,74.37036536999949,53441.32747560001 2024-04-26,16:44:34.000,117,11089157,14045,0,1714149873,13005.261831439995,74.47610232000443,53441.264591520005 2024-04-26,16:44:35.000,117,11089115,14125,0,1714149874,13005.403293949996,74.63823231000424,53441.18074608 2024-04-26,16:44:36.000,117,11089197,13965,0,1714149875,13005.538020150001,74.63118318000488,53441.1527976 2024-04-26,16:44:37.000,117,11089250,14445,0,1714149876,13005.605383249997,74.6452814400036,53441.1527976 2024-04-26,16:44:38.000,117,11089240,14325,0,1714149877,13005.672746349992,74.72987100000319,53441.06895216001 2024-04-26,16:44:39.000,117,11089195,14565,0,1714149878,13005.773790999992,74.7933131700047,53441.04100368001 2024-04-26,16:44:40.000,117,11089170,14085,0,1714149879,13005.881571960002,74.84970620999957,53440.99209384001 2024-04-26,16:44:41.000,117,11089195,14045,0,1714149880,13005.996089229993,74.92019751000043,53440.978119600004 2024-04-26,16:44:42.000,117,11089211,14045,0,1714149881,13006.029770779998,74.94839402999787,53440.94318400001 2024-04-26,16:44:43.000,117,11089201,14325,0,1714149882,13006.049979709998,74.9906888100013,53440.929209760005 2024-04-26,16:44:44.000,117,11089174,14605,0,1714149883,13006.130815429999,75.03298359000473,53440.91523552 2024-04-26,16:44:45.000,117,11089209,14165,0,1714149884,13006.198178529994,75.04003272000409,53440.810428720004 2024-04-26,16:44:46.000,117,11089212,14285,0,1714149885,13006.299223179994,75.01183619999938,53440.82440296001 2024-04-26,16:44:47.000,117,11089214,14525,0,1714149886,13006.32616841999,74.99773794000066,53440.74754464 2024-04-26,16:44:48.000,117,11089196,14205,0,1714149887,13006.40700413999,74.89905012000236,53440.761518880005 2024-04-26,16:44:49.000,117,11089216,14165,0,1714149888,13006.521521409995,74.94839402999787,53440.71959616 2024-04-26,16:44:50.000,117,11089201,14205,0,1714149889,13006.501312479995,74.94839402999787,53440.70562192001 2024-04-26,16:44:51.000,117,11089208,14405,0,1714149890,13006.45415831,74.94134489999851,53440.663699200006 2024-04-26,16:44:52.000,117,11089191,14245,0,1714149891,13006.39353152,74.9554431600045,53440.61478936001 2024-04-26,16:44:53.000,117,11089172,14725,0,1714149892,13006.38679520999,75.03298359000473,53440.53094392 2024-04-26,16:44:54.000,117,11089155,14205,0,1714149893,13006.380058899995,75.04003272000409,53440.46107272 2024-04-26,16:44:55.000,117,11089163,14405,0,1714149894,13006.35311366,74.99773794000066,53440.34927880001 2024-04-26,16:44:56.000,117,11089170,14605,0,1714149895,13006.339641039995,74.89905012000236,53440.34229168 2024-04-26,16:44:57.000,117,11089224,14165,0,1714149896,13006.32616841999,74.84970620999957,53440.244472 2024-04-26,16:44:58.000,117,11089211,14045,0,1714149897,13006.211651149999,74.80741143000341,53440.20254928001 2024-04-26,16:44:59.000,117,11089154,14165,0,1714149898,13006.063452329989,74.69462534999911,53440.15363944001 2024-04-26,16:45:00.000,117,11089228,14165,0,1714149899,13006.023034469988,74.66642883000168,53440.11870384 2024-04-26,16:45:01.000,117,11089207,14605,0,1714149900,13005.935462439993,74.58183927000209,53439.944025840006 2024-04-26,16:45:02.000,117,11089265,14205,0,1714149901,13005.955671369993,74.54659361999802,53439.96498720001 2024-04-26,16:45:03.000,117,11089211,14245,0,1714149902,13005.935462439993,74.56069188000401,53439.85319328 2024-04-26,16:45:04.000,117,11089149,14485,0,1714149903,13005.888308269998,74.54659361999802,53439.78332208 2024-04-26,16:45:05.000,117,11089223,14325,0,1714149904,13005.962407679988,74.46200405999843,53439.67851528001 2024-04-26,16:45:06.000,117,11089220,14405,0,1714149905,13005.989352919998,74.41970928000228,53439.64357968 2024-04-26,16:45:07.000,117,11089211,14645,0,1714149906,13005.982616609988,74.32807059000334,53439.50383728 2024-04-26,16:45:08.000,117,11089228,14325,0,1714149907,13006.016298159993,74.24348103000375,53439.41300472001 2024-04-26,16:45:09.000,117,11089216,14365,0,1714149908,13006.002825539988,74.22938276999776,53439.322172160006 2024-04-26,16:45:10.000,117,11089213,14205,0,1714149909,13005.915253509993,74.20823537999968,53439.26627520001 2024-04-26,16:45:11.000,117,11089203,14245,0,1714149910,13005.820945170002,74.2223336399984,53439.14050704 2024-04-26,16:45:12.000,117,11089221,14245,0,1714149911,13005.767054689997,74.1518423400048,53439.105571440006 2024-04-26,16:45:13.000,117,11089191,14245,0,1714149912,13005.713164209992,74.06020364999858,53438.9518548 2024-04-26,16:45:14.000,117,11089228,14405,0,1714149913,13005.618855870001,73.975614089999,53438.87499648 2024-04-26,16:45:15.000,117,11089190,14205,0,1714149914,13005.544756459996,73.84872975000326,53438.85403512 2024-04-26,16:45:16.000,117,11089198,14205,0,1714149915,13005.558229080001,73.79233671000111,53438.71429272 2024-04-26,16:45:17.000,117,11089236,14445,0,1714149916,13005.564965389996,73.7288945399996,53438.62346016001 2024-04-26,16:45:18.000,117,11089206,14045,0,1714149917,13005.605383249997,73.66545236999809,53438.55358896001 2024-04-26,16:45:19.000,117,11089216,14285,0,1714149918,13005.605383249997,73.58791193999787,53438.50467912001 2024-04-26,16:45:20.000,117,11089224,14045,0,1714149919,13005.598646940001,73.50332237999828,53438.364936720005 2024-04-26,16:45:21.000,117,11089192,14325,0,1714149920,13005.578438010001,73.56676454999979,53438.27410416 2024-04-26,16:45:22.000,117,11089207,13885,0,1714149921,13005.585174319996,73.6302067200013,53438.197245840005 2024-04-26,16:45:23.000,117,11089194,14325,0,1714149922,13005.585174319996,73.73594366999896,53438.15532312 2024-04-26,16:45:24.000,117,11089134,14165,0,1714149923,13005.538020150001,73.79233671000111,53438.029554960005 2024-04-26,16:45:25.000,117,11089193,14325,0,1714149924,13005.45718443,73.8416806200039,53437.931735280006 2024-04-26,16:45:26.000,117,11089219,14325,0,1714149925,13005.450448119991,73.8275823599979,53437.84090272 2024-04-26,16:45:27.000,117,11089193,14045,0,1714149926,13005.362876089996,73.83463149000454,53437.743083040004 2024-04-26,16:45:28.000,117,11089207,14165,0,1714149927,13005.383085019996,73.9403684400022,53437.645263360006 2024-04-26,16:45:29.000,117,11089240,14645,0,1714149928,13005.39655764,73.96151583000028,53437.58936640001 2024-04-26,16:45:30.000,117,11089180,13885,0,1714149929,13005.362876089996,74.01085974000307,53437.51949520001 2024-04-26,16:45:31.000,117,11089217,14165,0,1714149930,13005.38982132999,74.04610538999987,53437.407701280004 2024-04-26,16:45:32.000,117,11089165,14525,0,1714149931,13005.342667159995,74.07430191000458,53437.35180432001 2024-04-26,16:45:33.000,117,11089244,14085,0,1714149932,13005.32919453999,74.12364582000009,53437.29590736 2024-04-26,16:45:34.000,117,11089178,14245,0,1714149933,13005.362876089996,74.13774407999881,53437.15616496 2024-04-26,16:45:35.000,117,11089246,14045,0,1714149934,13005.31572192,74.1518423400048,53437.08629376001 2024-04-26,16:45:36.000,117,11089191,14165,0,1714149935,13005.30898560999,74.17298973000288,53437.01642256001 2024-04-26,16:45:37.000,117,11089184,14045,0,1714149936,13005.30898560999,74.18003886000224,53436.91860288001 2024-04-26,16:45:38.000,117,11089148,13645,0,1714149937,13005.322458229995,74.18003886000224,53436.86270592 2024-04-26,16:45:39.000,117,11089203,14045,0,1714149938,13005.34940346999,74.20823537999968,53436.736937760004 2024-04-26,16:45:40.000,117,11089215,14685,0,1714149939,13005.362876089996,74.18003886000224,53436.6461052 2024-04-26,16:45:41.000,117,11089170,14245,0,1714149940,13005.430239189991,74.19413712000096,53436.576234 2024-04-26,16:45:42.000,117,11089214,14165,0,1714149941,13005.463920739996,74.27167755000119,53436.520337040005 2024-04-26,16:45:43.000,117,11089164,13885,0,1714149942,13005.39655764,74.35626711000077,53436.47841432 2024-04-26,16:45:44.000,117,11089280,14285,0,1714149943,13005.36961239999,74.36331624000013,53436.41553024001 2024-04-26,16:45:45.000,117,11089193,14205,0,1714149944,13005.362876089996,74.3985618900042,53436.31771056 2024-04-26,16:45:46.000,117,11089175,14565,0,1714149945,13005.27530406,74.41266015000292,53436.233865120004 2024-04-26,16:45:47.000,117,11089199,14245,0,1714149946,13005.21467727,74.44085667000036,53436.16399392 2024-04-26,16:45:48.000,117,11089182,14325,0,1714149947,13005.12710523999,74.4972497100025,53436.10809696001 2024-04-26,16:45:49.000,117,11089279,14285,0,1714149948,13005.04626951999,74.4972497100025,53435.99630304 2024-04-26,16:45:50.000,117,11089164,13965,0,1714149949,13005.08668737999,74.56069188000401,53435.95438032 2024-04-26,16:45:51.000,117,11089205,14125,0,1714149950,13005.13384155,74.58183927000209,53435.87053488001 2024-04-26,16:45:52.000,117,11089200,14325,0,1714149951,13005.120368929995,74.63118318000488,53435.751753840006 2024-04-26,16:45:53.000,117,11089184,14605,0,1714149952,13005.07321476,74.70872360999783,53435.68886976 2024-04-26,16:45:54.000,117,11089213,14245,0,1714149953,13004.978906419994,74.72987100000319,53435.62598568001 2024-04-26,16:45:55.000,117,11089180,14325,0,1714149954,13004.925015939989,74.83560795000085,53435.528166 2024-04-26,16:45:56.000,117,11089208,14045,0,1714149955,13004.857652839994,74.892000990003,53435.45829480001 2024-04-26,16:45:57.000,117,11089207,13965,0,1714149956,13004.790289739998,74.892000990003,53435.395410720004 2024-04-26,16:45:58.000,117,11089194,14285,0,1714149957,13004.763344499988,75.03298359000473,53435.297591040005 2024-04-26,16:45:59.000,117,11089255,14285,0,1714149958,13004.736399259993,75.11757315000432,53435.22073272001 2024-04-26,16:46:00.000,117,11089188,14085,0,1714149959,13004.729662949998,75.13167141000304,53435.108938800004 2024-04-26,16:46:01.000,117,11089191,14205,0,1714149960,13004.662299850002,75.11052401999768,53434.99015776 2024-04-26,16:46:02.000,117,11089184,13965,0,1714149961,13004.567991509997,75.14576967000176,53434.93426080001 2024-04-26,16:46:03.000,117,11089190,14045,0,1714149962,13004.574727819992,75.15986793000047,53434.83644112001 2024-04-26,16:46:04.000,117,11089257,14365,0,1714149963,13004.601673060002,75.0893766299996,53434.71067296 2024-04-26,16:46:05.000,117,11089159,14365,0,1714149964,13004.669036159998,75.03298359000473,53434.5849048 2024-04-26,16:46:06.000,117,11089168,14205,0,1714149965,13004.736399259993,74.9272466399998,53434.5150336 2024-04-26,16:46:07.000,117,11089238,14245,0,1714149966,13004.776817119993,74.90609925000172,53434.48708512 2024-04-26,16:46:08.000,117,11089155,14165,0,1714149967,13004.790289739998,74.88495186000364,53434.38227832001 2024-04-26,16:46:09.000,117,11089214,14125,0,1714149968,13004.850916529998,74.84970620999957,53434.32638136 2024-04-26,16:46:10.000,117,11089187,14525,0,1714149969,13004.857652839994,74.86380446999829,53434.21458744001 2024-04-26,16:46:11.000,117,11089183,14445,0,1714149970,13004.978906419994,74.81446056000277,53434.123754880005 2024-04-26,16:46:12.000,117,11089157,14245,0,1714149971,13005.05300583,74.7792149099987,53434.018948079996 2024-04-26,16:46:13.000,117,11089170,13965,0,1714149972,13005.13384155,74.70872360999783,53433.9909996 2024-04-26,16:46:14.000,117,11089226,14005,0,1714149973,13005.180995719995,74.6805270900004,53433.907154160006 2024-04-26,16:46:15.000,117,11089169,14325,0,1714149974,13005.22814988999,74.66642883000168,53433.87221856 2024-04-26,16:46:16.000,117,11089176,14205,0,1714149975,13005.21467727,74.75101839000126,53433.739463280006 2024-04-26,16:46:17.000,117,11089200,14645,0,1714149976,13005.25509513,74.82150969000213,53433.683566319996 2024-04-26,16:46:18.000,117,11089140,14205,0,1714149977,13005.28877667999,74.81446056000277,53433.62766936 2024-04-26,16:46:19.000,117,11089185,14485,0,1714149978,13005.430239189991,74.88495186000364,53433.56478528001 2024-04-26,16:46:20.000,117,11089187,14165,0,1714149979,13005.538020150001,74.85675533999893,53433.50888832 2024-04-26,16:46:21.000,117,11089199,14285,0,1714149980,13005.659273730002,74.85675533999893,53433.44600424001 2024-04-26,16:46:22.000,117,11089142,14045,0,1714149981,13005.834417789993,74.88495186000364,53433.383120160004 2024-04-26,16:46:23.000,117,11089157,13925,0,1714149982,13005.989352919998,74.88495186000364,53433.3621588 2024-04-26,16:46:24.000,117,11089202,14405,0,1714149983,13006.110606499999,74.91314838000108,53433.32023608 2024-04-26,16:46:25.000,117,11089212,14325,0,1714149984,13006.231860079999,74.91314838000108,53433.25036488 2024-04-26,16:46:26.000,117,11089192,14565,0,1714149985,13006.39353152,74.96249229000387,53433.18748080001 2024-04-26,16:46:27.000,117,11089185,14285,0,1714149986,13006.582148199996,75.00478707000002,53433.15953232001 2024-04-26,16:46:28.000,117,11089132,14005,0,1714149987,13006.716874400001,75.10347488999832,53433.10363536 2024-04-26,16:46:29.000,117,11089137,13925,0,1714149988,13006.824655359997,75.30789966000157,53433.05472552 2024-04-26,16:46:30.000,117,11089189,13885,0,1714149989,13006.993063109992,75.44183313000394,53432.98485432 2024-04-26,16:46:31.000,117,11089202,14405,0,1714149990,13007.201888719988,75.56871746999968,53432.97088008001 2024-04-26,16:46:32.000,117,11089186,14365,0,1714149991,13007.269251819998,75.57576659999904,53432.907996 2024-04-26,16:46:33.000,117,11089165,14165,0,1714149992,13007.269251819998,75.68150355000398,53432.85209904001 2024-04-26,16:46:34.000,117,11089215,14165,0,1714149993,13007.296197059994,75.70265094000206,53432.80318920001 2024-04-26,16:46:35.000,117,11089181,14365,0,1714149994,13007.296197059994,75.70265094000206,53432.6983824 2024-04-26,16:46:36.000,117,11089222,14165,0,1714149995,13007.370296469999,75.78724050000164,53432.677421039996 2024-04-26,16:46:37.000,117,11089189,13885,0,1714149996,13007.498286359994,75.81543701999908,53432.5935756 2024-04-26,16:46:38.000,117,11089180,14165,0,1714149997,13007.619539939995,75.91412484000466,53432.565627120006 2024-04-26,16:46:39.000,117,11089185,14325,0,1714149998,13007.868783409991,75.91412484000466,53432.55864000001 2024-04-26,16:46:40.000,117,11089214,14045,0,1714149999,13007.990036989991,75.87887919000059,53432.47479456 2024-04-26,16:46:41.000,117,11089194,14205,0,1714150000,13008.097817950002,75.81543701999908,53432.383962 2024-04-26,16:46:42.000,117,11089119,14205,0,1714150001,13008.178653670002,75.78019137000229,53432.33505216 2024-04-26,16:46:43.000,117,11089179,14245,0,1714150002,13008.313379869993,75.7308474599995,53432.342039279996 2024-04-26,16:46:44.000,117,11089175,14245,0,1714150003,13008.394215589993,75.66035615999863,53432.174348399996 2024-04-26,16:46:45.000,117,11089208,14085,0,1714150004,13008.562623339989,75.54052095000225,53432.18133552001 2024-04-26,16:46:46.000,117,11089236,14245,0,1714150005,13008.69061323,75.35019443999772,53432.11845144 2024-04-26,16:46:47.000,117,11089178,14205,0,1714150006,13008.86575728999,75.08232750000025,53432.05556736001 2024-04-26,16:46:48.000,117,11089199,14325,0,1714150007,13009.0745829,74.93429576999915,53432.07652872 2024-04-26,16:46:49.000,117,11089174,14245,0,1714150008,13009.290144819992,74.84970620999957,53432.02761888 2024-04-26,16:46:50.000,117,11089177,14525,0,1714150009,13009.505706739998,74.80741143000341,53431.96473480001 2024-04-26,16:46:51.000,117,11089212,14285,0,1714150010,13009.667378179998,74.82150969000213,53431.992683280005 2024-04-26,16:46:52.000,117,11089153,14685,0,1714150011,13009.701059729989,74.84265708000021,53431.92281208 2024-04-26,16:46:53.000,117,11089201,14165,0,1714150012,13009.849258549999,74.83560795000085,53431.83896664001 2024-04-26,16:46:54.000,117,11089208,14285,0,1714150013,13009.916621649994,74.7933131700047,53431.76210832 2024-04-26,16:46:55.000,117,11089141,14005,0,1714150014,13010.04461153999,74.72987100000319,53431.78306968 2024-04-26,16:46:56.000,117,11089210,14205,0,1714150015,13010.24670083999,74.56774101000337,53431.68525 2024-04-26,16:46:57.000,117,11089196,13965,0,1714150016,13010.442053829996,74.45495492999908,53431.67826288001 2024-04-26,16:46:58.000,117,11089189,14165,0,1714150017,13010.650879439992,74.37036536999949,53431.608391680005 2024-04-26,16:46:59.000,117,11089145,14005,0,1714150018,13010.866441359998,74.29987406999862,53431.59441744 2024-04-26,16:47:00.000,117,11089177,13965,0,1714150019,13010.933804459994,74.20823537999968,53431.48262352001 2024-04-26,16:47:01.000,117,11089199,14245,0,1714150020,13011.088739589999,74.22938276999776,53431.440700800005 2024-04-26,16:47:02.000,117,11089204,14285,0,1714150021,13011.25041103,74.29282493999926,53431.43371368001 2024-04-26,16:47:03.000,117,11089199,14125,0,1714150022,13011.47270926,74.30692319999798,53431.39877808 2024-04-26,16:47:04.000,117,11089163,14405,0,1714150023,13011.526599739991,74.2223336399984,53431.31493264001 2024-04-26,16:47:05.000,117,11089199,14245,0,1714150024,13011.688271179992,74.10249843000202,53431.28698416 2024-04-26,16:47:06.000,117,11089202,14405,0,1714150025,13011.883624169997,73.975614089999,53431.25204856 2024-04-26,16:47:07.000,117,11089186,14165,0,1714150026,13012.038559299988,73.88397540000005,53431.19615160001 2024-04-26,16:47:08.000,117,11089175,14125,0,1714150027,13012.099186089989,73.83463149000454,53431.19615160001 2024-04-26,16:47:09.000,117,11089164,14045,0,1714150028,13012.186758119999,73.86987714000134,53431.18916448 2024-04-26,16:47:10.000,117,11089175,14045,0,1714150029,13012.193494429994,73.91217192000477,53431.154228880005 2024-04-26,16:47:11.000,117,11089219,14245,0,1714150030,13012.240648599989,73.92627018000348,53431.14724176001 2024-04-26,16:47:12.000,117,11089208,14245,0,1714150031,13012.240648599989,73.89807365999877,53431.0913448 2024-04-26,16:47:13.000,117,11089159,14365,0,1714150032,13012.334956939994,73.84872975000326,53431.035447840004 2024-04-26,16:47:14.000,117,11089180,14325,0,1714150033,13012.44273789999,73.78528758000175,53431.02846072001 2024-04-26,16:47:15.000,117,11089188,14045,0,1714150034,13012.476419449995,73.74299279999832,53430.9166668 2024-04-26,16:47:16.000,117,11089180,14365,0,1714150035,13012.597673029995,73.70069802000216,53430.937628160005 2024-04-26,16:47:17.000,117,11089157,14165,0,1714150036,13012.718926609996,73.67250150000473,53430.86076984001 2024-04-26,16:47:18.000,117,11089195,14445,0,1714150037,13012.793026020001,73.67250150000473,53430.80487288 2024-04-26,16:47:19.000,117,11089126,14365,0,1714150038,13012.853652810001,73.70774715000152,53430.74198880001 2024-04-26,16:47:20.000,117,11089182,14125,0,1714150039,13012.867125429992,73.70069802000216,53430.73500168 2024-04-26,16:47:21.000,117,11089166,13885,0,1714150040,13012.934488530002,73.65135410999937,53430.68609184 2024-04-26,16:47:22.000,117,11089182,14045,0,1714150041,13013.049005799992,73.58086280999851,53430.61622064 2024-04-26,16:47:23.000,117,11089200,14165,0,1714150042,13013.089423659992,73.50332237999828,53430.58128504 2024-04-26,16:47:24.000,117,11089171,14325,0,1714150043,13013.156786760002,73.55971542000043,53430.57429792001 2024-04-26,16:47:25.000,117,11089165,14165,0,1714150044,13013.224149859998,73.53856803000235,53430.59525928001 2024-04-26,16:47:26.000,117,11089184,13965,0,1714150045,13013.257831409988,73.41168368999934,53430.50442672001 2024-04-26,16:47:27.000,117,11089184,14485,0,1714150046,13013.284776649998,73.34119238999847,53430.39961992 2024-04-26,16:47:28.000,117,11089182,14085,0,1714150047,13013.345403439998,73.24250457000016,53430.385645680006 2024-04-26,16:47:29.000,117,11089162,14245,0,1714150048,13013.446448089999,73.18611152999802,53430.35071008 2024-04-26,16:47:30.000,117,11089200,14085,0,1714150049,13013.473393329994,73.12971849000314,53430.28083888 2024-04-26,16:47:31.000,117,11089206,14165,0,1714150050,13013.54075642999,73.11562023000442,53430.21096768001 2024-04-26,16:47:32.000,117,11089158,14485,0,1714150051,13013.62159214999,73.09447283999907,53430.23192904 2024-04-26,16:47:33.000,117,11089248,14485,0,1714150052,13013.62159214999,73.12266936000378,53430.17603208 2024-04-26,16:47:34.000,117,11089171,13965,0,1714150053,13013.695691559995,73.08037458000035,53430.0782124 2024-04-26,16:47:35.000,117,11089187,13965,0,1714150054,13013.837154069995,73.073325450001,53430.04327680001 2024-04-26,16:47:36.000,117,11089207,14125,0,1714150055,13013.93146241,72.98873589000141,53430.01532832 2024-04-26,16:47:37.000,117,11089210,14005,0,1714150056,13013.958407649996,72.91824459000054,53429.95244424001 2024-04-26,16:47:38.000,117,11089213,14205,0,1714150057,13014.039243369996,72.79840938000416,53429.931482880005 2024-04-26,16:47:39.000,117,11089190,14445,0,1714150058,13014.160496949997,72.69267242999922,53429.84763744 2024-04-26,16:47:40.000,117,11089207,14365,0,1714150059,13014.261541599997,72.60103374000028,53429.74981776 2024-04-26,16:47:41.000,117,11089202,14685,0,1714150060,13014.342377319997,72.59398461000092,53429.714882160006 2024-04-26,16:47:42.000,117,11089186,14205,0,1714150061,13014.477103519988,72.55168983000476,53429.73584352001 2024-04-26,16:47:43.000,117,11089193,14645,0,1714150062,13014.578148169989,72.4671002699979,53429.70090792 2024-04-26,16:47:44.000,117,11089151,14205,0,1714150063,13014.645511269999,72.45300200999918,53429.63802384001 2024-04-26,16:47:45.000,117,11089210,14525,0,1714150064,13014.73981960999,72.34726506000152,53429.56116552 2024-04-26,16:47:46.000,117,11089206,14405,0,1714150065,13014.82065532999,72.2344789800045,53429.5541784 2024-04-26,16:47:47.000,117,11089181,14205,0,1714150066,13014.88128211999,72.10759464000148,53429.51924280001 2024-04-26,16:47:48.000,117,11089197,14445,0,1714150067,13014.955381529995,71.96661203999975,53429.49129432001 2024-04-26,16:47:49.000,117,11089159,14085,0,1714150068,13014.955381529995,71.89612073999888,53429.46334584 2024-04-26,16:47:50.000,117,11089207,14165,0,1714150069,13014.94190890999,71.7762855300025,53429.36552616 2024-04-26,16:47:51.000,117,11089223,14725,0,1714150070,13014.94864522,71.67759771000419,53429.31661632 2024-04-26,16:47:52.000,117,11089174,14045,0,1714150071,13014.975590459995,71.60005728000397,53429.35155192001 2024-04-26,16:47:53.000,117,11089195,14485,0,1714150072,13014.94190890999,71.60710641000333,53429.24674512 2024-04-26,16:47:54.000,117,11089216,14565,0,1714150073,13014.92169997999,71.60710641000333,53429.19783528 2024-04-26,16:47:55.000,117,11089238,14765,0,1714150074,13014.92843629,71.52251685000374,53429.1000156 2024-04-26,16:47:56.000,117,11089183,13925,0,1714150075,13014.955381529995,71.4167798999988,53429.05110576 2024-04-26,16:47:57.000,117,11089174,14405,0,1714150076,13014.955381529995,71.29694469000242,53428.98822168001 2024-04-26,16:47:58.000,117,11089215,14165,0,1714150077,13014.975590459995,71.20530600000347,53428.9602732 2024-04-26,16:47:59.000,117,11089129,14085,0,1714150078,13015.02948094,71.09956904999854,53428.83450504 2024-04-26,16:48:00.000,117,11089212,14325,0,1714150079,13015.137261899996,70.9726847100028,53428.79258232 2024-04-26,16:48:01.000,117,11089174,14125,0,1714150080,13015.285460719992,70.88809515000321,53428.72969824001 2024-04-26,16:48:02.000,117,11089180,14125,0,1714150081,13015.359560129997,70.8246529800017,53428.708736880006 2024-04-26,16:48:03.000,117,11089181,14405,0,1714150082,13015.386505369992,70.70481776999804,53428.63187856001 2024-04-26,16:48:04.000,117,11089151,14045,0,1714150083,13015.386505369992,70.5779334300023,53428.58296872001 2024-04-26,16:48:05.000,117,11089178,13765,0,1714150084,13015.366296439992,70.55678604000423,53428.541046000006 2024-04-26,16:48:06.000,117,11089185,14205,0,1714150085,13015.359560129997,70.49334387000272,53428.45720056 2024-04-26,16:48:07.000,117,11089167,14285,0,1714150086,13015.298933339996,70.40875431000313,53428.352393760004 2024-04-26,16:48:08.000,117,11089151,14245,0,1714150087,13015.298933339996,70.28186997000012,53428.31047104 2024-04-26,16:48:09.000,117,11089127,14165,0,1714150088,13015.298933339996,70.13383823999902,53428.23361272 2024-04-26,16:48:10.000,117,11089175,14405,0,1714150089,13015.312405960001,70.02810129000136,53428.21265136 2024-04-26,16:48:11.000,117,11089169,14165,0,1714150090,13015.292197030001,69.96465911999985,53428.12880592001 2024-04-26,16:48:12.000,117,11089162,14325,0,1714150091,13015.258515479996,70.01400303000264,53428.07290896 2024-04-26,16:48:13.000,117,11089255,14205,0,1714150092,13015.278724409996,70.01400303000264,53427.98207640001 2024-04-26,16:48:14.000,117,11089150,14405,0,1714150093,13015.218097619996,69.95056086000113,53427.968102160004 2024-04-26,16:48:15.000,117,11089194,14325,0,1714150094,13015.197888689996,69.88711868999962,53427.91220520001 2024-04-26,16:48:16.000,117,11089194,13845,0,1714150095,13015.224833929991,69.85892217000219,53427.81438552001 2024-04-26,16:48:17.000,117,11089188,14165,0,1714150096,13015.319142269997,69.85892217000219,53427.751501440005 2024-04-26,16:48:18.000,117,11089179,14405,0,1714150097,13015.332614890001,69.7743326100026,53427.67464312001 2024-04-26,16:48:19.000,117,11089179,14325,0,1714150098,13015.319142269997,69.74613608999789,53427.5977848 2024-04-26,16:48:20.000,117,11089171,14045,0,1714150099,13015.305669649992,69.7108904400011,53427.492978 2024-04-26,16:48:21.000,117,11089178,14285,0,1714150100,13015.251779170001,69.62630088000151,53427.492978 2024-04-26,16:48:22.000,117,11089189,14445,0,1714150101,13015.204624999991,69.59810436000407,53427.40913256001 2024-04-26,16:48:23.000,117,11089178,14405,0,1714150102,13015.238306549996,69.60515349000343,53427.30432576 2024-04-26,16:48:24.000,117,11089170,14485,0,1714150103,13015.238306549996,69.58400609999808,53427.26939016001 2024-04-26,16:48:25.000,117,11089153,14365,0,1714150104,13015.238306549996,69.63335001000087,53427.2134932 2024-04-26,16:48:26.000,117,11089236,14165,0,1714150105,13015.251779170001,69.64039914000023,53427.10169928001 2024-04-26,16:48:27.000,117,11089230,14325,0,1714150106,13015.265251789991,69.69679218000238,53427.04580232 2024-04-26,16:48:28.000,117,11089170,14165,0,1714150107,13015.359560129997,69.83777478000411,53427.010866720004 2024-04-26,16:48:29.000,117,11089158,14165,0,1714150108,13015.426923229992,69.91531521000434,53426.8990728 2024-04-26,16:48:30.000,117,11089157,14125,0,1714150109,13015.440395849997,69.98580650999793,53426.8292016 2024-04-26,16:48:31.000,117,11089172,14125,0,1714150110,13015.339351199997,70.04924867999944,53426.83618872001 2024-04-26,16:48:32.000,117,11089147,13845,0,1714150111,13015.271988100001,70.11269085000094,53426.78029176 2024-04-26,16:48:33.000,117,11089181,14085,0,1714150112,13015.12378927999,70.19728041000053,53426.70343344 2024-04-26,16:48:34.000,117,11089186,14205,0,1714150113,13015.02948094,70.29596822999883,53426.64054936001 2024-04-26,16:48:35.000,117,11089198,14005,0,1714150114,13015.02274462999,70.40875431000313,53426.54272968 2024-04-26,16:48:36.000,117,11089198,14005,0,1714150115,13015.04295355999,70.48629474000336,53426.507794080004 2024-04-26,16:48:37.000,117,11089189,13925,0,1714150116,13015.117052969996,70.52154039000015,53426.40298728001 2024-04-26,16:48:38.000,117,11089251,14245,0,1714150117,13015.204624999991,70.49334387000272,53426.34709032 2024-04-26,16:48:39.000,117,11089190,14205,0,1714150118,13015.325878579992,70.49334387000272,53426.33311608001 2024-04-26,16:48:40.000,117,11089182,14285,0,1714150119,13015.379769059997,70.5779334300023,53426.2003608 2024-04-26,16:48:41.000,117,11089150,14125,0,1714150120,13015.453868470002,70.66252299000189,53426.13747672001 2024-04-26,16:48:42.000,117,11089188,14285,0,1714150121,13015.487550019992,70.78235819999827,53426.123502480004 2024-04-26,16:48:43.000,117,11089217,14405,0,1714150122,13015.514495260002,70.8598986299985,53426.05363128 2024-04-26,16:48:44.000,117,11089173,14125,0,1714150123,13015.474077400002,70.93038992999936,53425.96279872 2024-04-26,16:48:45.000,117,11089188,14085,0,1714150124,13015.413450610002,70.93038992999936,53425.94183736 2024-04-26,16:48:46.000,117,11089152,14045,0,1714150125,13015.406714299992,70.9726847100028,53425.82305632 2024-04-26,16:48:47.000,117,11089243,14085,0,1714150126,13015.413450610002,71.02907774999767,53425.73222376001 2024-04-26,16:48:48.000,117,11089164,14565,0,1714150127,13015.501022639997,71.0361268800043,53425.71126240001 2024-04-26,16:48:49.000,117,11089208,13845,0,1714150128,13015.527967879993,70.97973384000215,53425.68331392001 2024-04-26,16:48:50.000,117,11089194,14285,0,1714150129,13015.521231569997,70.93038992999936,53425.58549424 2024-04-26,16:48:51.000,117,11089208,14285,0,1714150130,13015.622276219998,70.87399689000449,53425.473700320006 2024-04-26,16:48:52.000,117,11089162,14325,0,1714150131,13015.743529799998,70.79645646000426,53425.41081624 2024-04-26,16:48:53.000,117,11089211,13805,0,1714150132,13015.844574449999,70.7612108100002,53425.354919280006 2024-04-26,16:48:54.000,117,11089205,14285,0,1714150133,13016.02645482,70.66957212000125,53425.2920352 2024-04-26,16:48:55.000,117,11089170,13965,0,1714150134,13016.295907219996,70.67662125000061,53425.34094504 2024-04-26,16:48:56.000,117,11089188,14245,0,1714150135,13016.518205449996,70.6131790799991,53425.25709960001 2024-04-26,16:48:57.000,117,11089130,13885,0,1714150136,13016.713558440002,70.50039300000208,53425.236138240005 2024-04-26,16:48:58.000,117,11089225,14445,0,1714150137,13016.780921539998,70.39465605000441,53425.17325416 2024-04-26,16:48:59.000,117,11089188,14205,0,1714150138,13016.774185230002,70.2677717100014,53425.09639584 2024-04-26,16:49:00.000,117,11089165,14325,0,1714150139,13016.774185230002,70.09154346000287,53425.03351176 2024-04-26,16:49:01.000,117,11089164,14325,0,1714150140,13016.666404269992,69.90121694999834,53424.9776148 2024-04-26,16:49:02.000,117,11089189,14005,0,1714150141,13016.666404269992,69.6756447900043,53424.84485952001 2024-04-26,16:49:03.000,117,11089181,13925,0,1714150142,13016.747239989993,69.45712176000234,53424.79594968001 2024-04-26,16:49:04.000,117,11089239,13845,0,1714150143,13016.855020950003,69.35138481000467,53424.75402696001 2024-04-26,16:49:05.000,117,11089166,14365,0,1714150144,13017.003219769998,69.30909003000124,53424.663194400004 2024-04-26,16:49:06.000,117,11089177,13925,0,1714150145,13017.104264419999,69.16810742999951,53424.663194400004 2024-04-26,16:49:07.000,117,11089204,14085,0,1714150146,13017.27940847999,68.99187918000098,53424.57934896 2024-04-26,16:49:08.000,117,11089198,14325,0,1714150147,13017.44107991999,68.78040527999838,53424.53742624001 2024-04-26,16:49:09.000,117,11089185,14325,0,1714150148,13017.454552539995,68.56893138000305,53424.495503520004 2024-04-26,16:49:10.000,117,11089165,14165,0,1714150149,13017.48149777999,68.32221183000365,53424.48851640001 2024-04-26,16:49:11.000,117,11089173,14125,0,1714150150,13017.596015049996,68.14598357999785,53424.42563232 2024-04-26,16:49:12.000,117,11089134,14525,0,1714150151,13017.649905530001,67.87811664000037,53424.40467096 2024-04-26,16:49:13.000,117,11089162,14525,0,1714150152,13017.622960289991,67.55385666000075,53424.39069672001 2024-04-26,16:49:14.000,117,11089177,14165,0,1714150153,13017.636432909996,67.22254755000176,53424.3138384 2024-04-26,16:49:15.000,117,11089204,14005,0,1714150154,13017.643169219991,66.9405823499983,53424.26492856 2024-04-26,16:49:16.000,117,11089187,14325,0,1714150155,13017.6296966,66.74320671000169,53424.23698008 2024-04-26,16:49:17.000,117,11089175,14045,0,1714150156,13017.676850769996,66.58107672000187,53424.23698008 2024-04-26,16:49:18.000,117,11089197,14165,0,1714150157,13017.717268629996,66.53173280999908,53424.20204448001 2024-04-26,16:49:19.000,117,11089253,14565,0,1714150158,13017.724004939992,66.40484847000334,53424.15313464001 2024-04-26,16:49:20.000,117,11089181,14205,0,1714150159,13017.737477559996,66.27091500000097,53424.11819904 2024-04-26,16:49:21.000,117,11089200,14165,0,1714150160,13017.690323390001,66.10878501000116,53424.09025056 2024-04-26,16:49:22.000,117,11089178,14365,0,1714150161,13017.6296966,65.92550763000327,53424.00640512001 2024-04-26,16:49:23.000,117,11089170,14285,0,1714150162,13017.535388259996,65.68583721000323,53423.98544376001 2024-04-26,16:49:24.000,117,11089187,13805,0,1714150163,13017.313090029995,65.53780548000213,53423.894611200005 2024-04-26,16:49:25.000,117,11089162,14165,0,1714150164,13017.17836382999,65.41797026999848,53423.845701360005 2024-04-26,16:49:26.000,117,11089182,13925,0,1714150165,13017.124473349999,65.38272462000168,53423.7548688 2024-04-26,16:49:27.000,117,11089198,14205,0,1714150166,13017.171627519994,65.38272462000168,53423.7548688 2024-04-26,16:49:28.000,117,11089174,14125,0,1714150167,13017.23899061999,65.43206853000447,53423.65006200001 2024-04-26,16:49:29.000,117,11089175,14285,0,1714150168,13017.25919954999,65.42501939999784,53423.57320368 2024-04-26,16:49:30.000,117,11089126,13845,0,1714150169,13017.24572693,65.36862636000296,53423.5452552 2024-04-26,16:49:31.000,117,11089168,13965,0,1714150170,13017.11773703999,65.23469289000059,53423.44743552 2024-04-26,16:49:32.000,117,11089147,14205,0,1714150171,13017.070582869994,65.14305420000164,53423.440448400004 2024-04-26,16:49:33.000,117,11089171,13965,0,1714150172,13017.043637629999,65.09371028999885,53423.36359008001 2024-04-26,16:49:34.000,117,11089175,14085,0,1714150173,13016.962801909998,65.0514155100027,53423.33564160001 2024-04-26,16:49:35.000,117,11089161,14285,0,1714150174,13016.888702499993,65.02321898999799,53423.272757520004 2024-04-26,16:49:36.000,117,11089178,14445,0,1714150175,13016.834812020003,64.98092421000183,53423.2308348 2024-04-26,16:49:37.000,117,11089162,14125,0,1714150176,13016.693349510002,64.88928552000289,53423.223847680005 2024-04-26,16:49:38.000,117,11089125,14085,0,1714150177,13016.578832239997,64.77649943999859,53423.1609636 2024-04-26,16:49:39.000,117,11089164,14085,0,1714150178,13016.504732829992,64.69895900999836,53423.18891208 2024-04-26,16:49:40.000,117,11089151,14405,0,1714150179,13016.518205449996,64.6566642300022,53423.126028000006 2024-04-26,16:49:41.000,117,11089185,14205,0,1714150180,13016.484523899991,64.57207467000262,53423.07711816001 2024-04-26,16:49:42.000,117,11089177,13885,0,1714150181,13016.464314969991,64.53682901999855,53423.07711816001 2024-04-26,16:49:43.000,117,11089148,13925,0,1714150182,13016.32958877,64.57912380000198,53422.99327272 2024-04-26,16:49:44.000,117,11089193,14405,0,1714150183,13016.114026849995,64.51568163000047,53422.92340152 2024-04-26,16:49:45.000,117,11089125,13805,0,1714150184,13015.972564339994,64.48043598000368,53422.89545304 2024-04-26,16:49:46.000,117,11089109,13805,0,1714150185,13015.844574449999,64.45223945999896,53422.78365912001 2024-04-26,16:49:47.000,117,11089129,14405,0,1714150186,13015.905201239999,64.46633771999768,53422.769684880004 2024-04-26,16:49:48.000,117,11089131,14245,0,1714150187,13015.851310759994,64.43814120000025,53422.78365912001 2024-04-26,16:49:49.000,117,11089179,14245,0,1714150188,13015.770475039993,64.47338685000432,53422.720775040005 2024-04-26,16:49:50.000,117,11089176,14445,0,1714150189,13015.655957769988,64.36764989999938,53422.66487808001 2024-04-26,16:49:51.000,117,11089124,14045,0,1714150190,13015.527967879993,64.22666729999764,53422.6369296 2024-04-26,16:49:52.000,117,11089201,14245,0,1714150191,13015.366296439992,64.08568470000318,53422.65090384 2024-04-26,16:49:53.000,117,11089157,14045,0,1714150192,13015.13052559,64.0363407900004,53422.56007128 2024-04-26,16:49:54.000,117,11089160,14125,0,1714150193,13015.02948094,63.93765297000209,53422.54609704001 2024-04-26,16:49:55.000,117,11089108,13925,0,1714150194,13014.995799389995,63.867161670001224,53422.4622516 2024-04-26,16:49:56.000,117,11089112,14085,0,1714150195,13014.92169997999,63.76142472000356,53422.49020008 2024-04-26,16:49:57.000,117,11089125,14165,0,1714150196,13014.96211783999,63.810768629999075,53422.47622584001 2024-04-26,16:49:58.000,117,11089144,13925,0,1714150197,13014.88128211999,63.810768629999075,53422.49020008 2024-04-26,16:49:59.000,117,11089176,14525,0,1714150198,13014.78023746999,63.78257211000164,53422.42731600001 2024-04-26,16:50:00.000,117,11089116,13845,0,1714150199,13014.67919281999,63.73322819999885,53422.40635464001 2024-04-26,16:50:01.000,117,11089161,14165,0,1714150200,13014.658983889989,63.71208081000077,53422.36443192 2024-04-26,16:50:02.000,117,11089175,14045,0,1714150201,13014.645511269999,63.73322819999885,53422.37840616001 2024-04-26,16:50:03.000,117,11089186,13925,0,1714150202,13014.71961067999,63.73322819999885,53422.35045768 2024-04-26,16:50:04.000,117,11089179,14045,0,1714150203,13014.733083299994,63.76142472000356,53422.35744480001 2024-04-26,16:50:05.000,117,11089131,14205,0,1714150204,13014.773501159994,63.71208081000077,53422.35045768 2024-04-26,16:50:06.000,117,11089147,13805,0,1714150205,13014.82065532999,63.69093342000269,53422.30853496001 2024-04-26,16:50:07.000,117,11089120,14165,0,1714150206,13014.551202929993,63.60634386000311,53422.336483440005 2024-04-26,16:50:08.000,117,11089170,14005,0,1714150207,13014.301959459997,63.571098209999036,53422.31552208 2024-04-26,16:50:09.000,117,11089160,14325,0,1714150208,13014.045979679991,63.585196469997754,53422.266612240004 2024-04-26,16:50:10.000,117,11089131,14125,0,1714150209,13013.84389037999,63.55699995000032,53422.168792560005 2024-04-26,16:50:11.000,117,11089150,14005,0,1714150210,13013.816945139995,63.53585256000224,53422.20372816 2024-04-26,16:50:12.000,117,11089113,14165,0,1714150211,13013.837154069995,63.48650864999945,53422.18975392001 2024-04-26,16:50:13.000,117,11089188,14005,0,1714150212,13013.85062669,63.48650864999945,53422.16180544001 2024-04-26,16:50:14.000,117,11089159,14205,0,1714150213,13013.857362999996,63.46536126000137,53422.18975392001 2024-04-26,16:50:15.000,117,11089113,14405,0,1714150214,13013.655273699995,63.36667344000307,53422.168792560005 2024-04-26,16:50:16.000,117,11089150,13885,0,1714150215,13013.5879106,63.32437865999964,53422.15481832 2024-04-26,16:50:17.000,117,11089190,14205,0,1714150216,13013.486865949999,63.32437865999964,53422.15481832 2024-04-26,16:50:18.000,117,11089140,14245,0,1714150217,13013.54749274,63.31732953000028,53422.21071528001 2024-04-26,16:50:19.000,117,11089183,14605,0,1714150218,13013.70242786999,63.267985620004765,53422.18975392001 2024-04-26,16:50:20.000,117,11089150,14165,0,1714150219,13013.86409930999,63.26093648999813,53422.1827668 2024-04-26,16:50:21.000,117,11089166,14125,0,1714150220,13013.958407649996,63.2961821400022,53422.31552208 2024-04-26,16:50:22.000,117,11089142,14165,0,1714150221,13014.032507060001,63.31028040000092,53422.3923804 2024-04-26,16:50:23.000,117,11089137,14205,0,1714150222,13014.099870159996,63.331427789999,53422.40635464001 2024-04-26,16:50:24.000,117,11089209,14165,0,1714150223,13013.998825509996,63.345526049997716,53422.46923872 2024-04-26,16:50:25.000,117,11089121,13965,0,1714150224,13013.68895525,63.25388735999877,53422.47622584001 2024-04-26,16:50:26.000,117,11089149,14245,0,1714150225,13013.466657019999,63.15519954000047,53422.47622584001 2024-04-26,16:50:27.000,117,11089204,14045,0,1714150226,13013.257831409988,63.169297799999185,53422.46923872 2024-04-26,16:50:28.000,117,11089181,14165,0,1714150227,13013.230886169993,63.15519954000047,53422.47622584001 2024-04-26,16:50:29.000,117,11089126,14205,0,1714150228,13013.298249269988,63.24683822999941,53422.47622584001 2024-04-26,16:50:30.000,117,11089151,14405,0,1714150229,13013.392557609994,63.331427789999,53422.42731600001 2024-04-26,16:50:31.000,117,11089182,14245,0,1714150230,13013.507074879999,63.458312130002014,53422.44129024 2024-04-26,16:50:32.000,117,11089162,14125,0,1714150231,13013.594646909994,63.52880343000288,53422.49020008 2024-04-26,16:50:33.000,117,11089180,14005,0,1714150232,13013.62832846,63.65568776999862,53422.53910992 2024-04-26,16:50:34.000,117,11089145,13925,0,1714150233,13013.74958204,63.76142472000356,53422.59500688001 2024-04-26,16:50:35.000,117,11089121,14085,0,1714150234,13013.81020883,63.860112540001865,53422.65090384 2024-04-26,16:50:36.000,117,11089183,13765,0,1714150235,13013.7899999,63.916505580004014,53422.671865200005 2024-04-26,16:50:37.000,117,11089183,14165,0,1714150236,13013.554229049994,63.7543755900042,53422.65789096 2024-04-26,16:50:38.000,117,11089185,14245,0,1714150237,13013.331930819993,63.634540380000544,53422.720775040005 2024-04-26,16:50:39.000,117,11089205,14205,0,1714150238,13013.210677239993,63.52175430000352,53422.74872352 2024-04-26,16:50:40.000,117,11089195,14245,0,1714150239,13013.291512959993,63.571098209999036,53422.769684880004 2024-04-26,16:50:41.000,117,11089106,14165,0,1714150240,13013.338667129989,63.65568776999862,53422.80462048 2024-04-26,16:50:42.000,117,11089143,14045,0,1714150241,13013.486865949999,63.73322819999885,53422.888465920005 2024-04-26,16:50:43.000,117,11089184,13965,0,1714150242,13013.527283809999,63.817817759998434,53422.958337120006 2024-04-26,16:50:44.000,117,11089179,13925,0,1714150243,13013.554229049994,63.90240731999802,53423.04916968001 2024-04-26,16:50:45.000,117,11089161,13925,0,1714150244,13013.358876059989,63.916505580004014,53423.11904088001 2024-04-26,16:50:46.000,117,11089153,13925,0,1714150245,13013.244358789998,63.95175123000081,53423.1609636 2024-04-26,16:50:47.000,117,11089182,14045,0,1714150246,13013.129841519993,63.82486688999779,53423.21686056001 2024-04-26,16:50:48.000,117,11089147,14125,0,1714150247,13013.075951040002,63.796670370000356,53423.18891208 2024-04-26,16:50:49.000,117,11089174,14445,0,1714150248,13013.069214729992,63.810768629999075,53423.24480904001 2024-04-26,16:50:50.000,117,11089190,14205,0,1714150249,13013.183731999998,63.88125992999994,53423.33564160001 2024-04-26,16:50:51.000,117,11089209,13925,0,1714150250,13013.318458199989,63.92355471000337,53423.391538560005 2024-04-26,16:50:52.000,117,11089184,14485,0,1714150251,13013.486865949999,63.95175123000081,53423.46839688 2024-04-26,16:50:53.000,117,11089138,14085,0,1714150252,13013.655273699995,64.0363407900004,53423.53826808 2024-04-26,16:50:54.000,117,11089157,14205,0,1714150253,13013.715900489995,64.12093034999998,53423.69198472 2024-04-26,16:50:55.000,117,11089215,14365,0,1714150254,13013.715900489995,64.19142165000085,53423.70595896 2024-04-26,16:50:56.000,117,11089145,14125,0,1714150255,13013.76979097,64.25486382000236,53423.81076576 2024-04-26,16:50:57.000,117,11089203,14325,0,1714150256,13013.87083562,64.29715859999851,53423.92255968 2024-04-26,16:50:58.000,117,11089163,14245,0,1714150257,13013.87083562,64.29010946999915,53423.999418 2024-04-26,16:50:59.000,117,11089150,13565,0,1714150258,13013.54075642999,64.31830599000386,53424.04134072 2024-04-26,16:51:00.000,117,11089141,14165,0,1714150259,13013.284776649998,64.33240425000258,53424.11819904 2024-04-26,16:51:01.000,117,11089240,14245,0,1714150260,13013.116368900002,64.40289555000345,53424.2090316 2024-04-26,16:51:02.000,117,11089153,14245,0,1714150261,13013.049005799992,64.4945342400024,53424.25794144 2024-04-26,16:51:03.000,117,11089176,14245,0,1714150262,13013.062478419997,64.60732031999942,53424.26492856 2024-04-26,16:51:04.000,117,11089162,14205,0,1714150263,13013.055742110002,64.64961510000285,53424.35576112 2024-04-26,16:51:05.000,117,11089164,13925,0,1714150264,13013.055742110002,64.74125379000179,53424.4535808 2024-04-26,16:51:06.000,117,11089156,13925,0,1714150265,13013.116368900002,64.79764683000394,53424.55838760001 2024-04-26,16:51:07.000,117,11089153,14045,0,1714150266,13013.197204620003,64.91043291000096,53424.54441336 2024-04-26,16:51:08.000,117,11089125,14205,0,1714150267,13013.197204620003,65.03731725000398,53424.67716864001 2024-04-26,16:51:09.000,117,11089144,14045,0,1714150268,13013.190468309993,65.12895594000292,53424.77498832001 2024-04-26,16:51:10.000,117,11089178,14245,0,1714150269,13013.075951040002,65.25584027999867,53424.830885280004 2024-04-26,16:51:11.000,117,11089194,13885,0,1714150270,13012.900806979997,65.31223332000081,53424.970627680006 2024-04-26,16:51:12.000,117,11089172,14125,0,1714150271,13012.799762329996,65.3968228800004,53424.99158904001 2024-04-26,16:51:13.000,117,11089153,14045,0,1714150272,13012.678508749996,65.44616679000319,53425.0824216 2024-04-26,16:51:14.000,117,11089179,14165,0,1714150273,13012.54378254999,65.42501939999784,53425.14530568 2024-04-26,16:51:15.000,117,11089174,14565,0,1714150274,13012.476419449995,65.48141243999999,53425.19421552 2024-04-26,16:51:16.000,117,11089163,14245,0,1714150275,13012.40232003999,65.51665809000406,53425.333957920004 2024-04-26,16:51:17.000,117,11089138,14005,0,1714150276,13012.132867639993,65.47436331000063,53425.3619064 2024-04-26,16:51:18.000,117,11089185,14405,0,1714150277,13011.789315829992,65.36862636000296,53425.4317776 2024-04-26,16:51:19.000,117,11089195,14205,0,1714150278,13011.37166461,65.31928245000017,53425.52959728 2024-04-26,16:51:20.000,117,11089145,14125,0,1714150279,13011.156102689994,65.2981350600021,53425.522610160006 2024-04-26,16:51:21.000,117,11089135,14125,0,1714150280,13011.055058039994,65.40387200999976,53425.58549424 2024-04-26,16:51:22.000,117,11089128,14125,0,1714150281,13011.028112799999,65.55895287000021,53425.63440408001 2024-04-26,16:51:23.000,117,11089153,14285,0,1714150282,13011.007903869999,65.72813198999938,53425.669339680004 2024-04-26,16:51:24.000,117,11089134,13925,0,1714150283,13011.021376489989,65.81272154999897,53425.79510784 2024-04-26,16:51:25.000,117,11089169,14205,0,1714150284,13011.014640179994,65.96075328000006,53425.83004344001 2024-04-26,16:51:26.000,117,11089136,14125,0,1714150285,13011.075266969994,66.15107979000459,53425.906901760005 2024-04-26,16:51:27.000,117,11089156,13965,0,1714150286,13011.14263006999,66.24976761000289,53426.025682800006 2024-04-26,16:51:28.000,117,11089168,14165,0,1714150287,13011.156102689994,66.49648716000229,53426.08157976 2024-04-26,16:51:29.000,117,11089188,14245,0,1714150288,13011.014640179994,66.82074714000191,53426.193373680006 2024-04-26,16:51:30.000,117,11089188,13965,0,1714150289,13010.657615750002,67.13795799000218,53426.270232 2024-04-26,16:51:31.000,117,11089153,13965,0,1714150290,13010.29385501,67.38467754000158,53426.33311608001 2024-04-26,16:51:32.000,117,11089177,14205,0,1714150291,13010.098502019995,67.6102497000029,53426.41696152 2024-04-26,16:51:33.000,117,11089148,14045,0,1714150292,13010.078293089995,67.87106751000101,53426.479845600006 2024-04-26,16:51:34.000,117,11089245,14045,0,1714150293,13010.017666299995,68.10368880000169,53426.55670392 2024-04-26,16:51:35.000,117,11089146,14125,0,1714150294,13010.03113892,68.42089965000196,53426.59862664001 2024-04-26,16:51:36.000,117,11089171,14085,0,1714150295,13009.98398474999,68.65352094000264,53426.647536480006 2024-04-26,16:51:37.000,117,11089147,14365,0,1714150296,13009.896412719994,68.88614223000332,53426.71740768001 2024-04-26,16:51:38.000,117,11089140,14325,0,1714150297,13009.795368069994,69.0694196100012,53426.80824024001 2024-04-26,16:51:39.000,117,11089219,14045,0,1714150298,13009.714532349994,69.18220568999823,53426.864137200006 2024-04-26,16:51:40.000,117,11089133,14045,0,1714150299,13009.714532349994,69.37253220000275,53426.87811144 2024-04-26,16:51:41.000,117,11089166,14205,0,1714150300,13009.721268659989,69.58400609999808,53426.99689248 2024-04-26,16:51:42.000,117,11089131,13965,0,1714150301,13009.734741279994,69.76728348000324,53427.05278944001 2024-04-26,16:51:43.000,117,11089242,14005,0,1714150302,13009.714532349994,69.85187304000283,53427.12266064001 2024-04-26,16:51:44.000,117,11089184,14165,0,1714150303,13009.478761500002,69.9223643400037,53427.16458336 2024-04-26,16:51:45.000,117,11089135,13965,0,1714150304,13009.155418620001,69.95056086000113,53427.2134932 2024-04-26,16:51:46.000,117,11089197,13885,0,1714150305,13008.72429477999,69.98580650999793,53427.2134932 2024-04-26,16:51:47.000,117,11089170,14165,0,1714150306,13008.421160829988,70.09154346000287,53427.2833644 2024-04-26,16:51:48.000,117,11089141,14325,0,1714150307,13008.259489390002,70.2325260600046,53427.297338640004 2024-04-26,16:51:49.000,117,11089144,14325,0,1714150308,13008.246016769997,70.34531214000162,53427.346248480004 2024-04-26,16:51:50.000,117,11089204,14245,0,1714150309,13008.192126289992,70.56383517000359,53427.37419696 2024-04-26,16:51:51.000,117,11089131,14045,0,1714150310,13008.266225699997,70.74711255000148,53427.43009392 2024-04-26,16:51:52.000,117,11089158,14205,0,1714150311,13008.347061419998,70.95858645000408,53427.45804240001 2024-04-26,16:51:53.000,117,11089217,13925,0,1714150312,13008.320116180003,71.12071644000389,53427.50695224001 2024-04-26,16:51:54.000,117,11089210,13925,0,1714150313,13008.023718539996,71.0713725300011,53427.59079768 2024-04-26,16:51:55.000,117,11089151,14045,0,1714150314,13007.53196791,71.13481470000261,53427.55586208001 2024-04-26,16:51:56.000,117,11089185,14365,0,1714150315,13007.222097649988,71.28989556000306,53427.59079768 2024-04-26,16:51:57.000,117,11089185,14205,0,1714150316,13007.067162519998,71.45907468000223,53427.61874616 2024-04-26,16:51:58.000,117,11089159,14205,0,1714150317,13006.986326799997,71.79743292000057,53427.59079768 2024-04-26,16:51:59.000,117,11089154,13925,0,1714150318,13006.945908939997,72.09349638000276,53427.54887496 2024-04-26,16:52:00.000,117,11089174,13765,0,1714150319,13006.972854179992,72.26267550000193,53427.54887496 2024-04-26,16:52:01.000,117,11089153,14205,0,1714150320,13006.986326799997,72.29792114999873,53427.52092648 2024-04-26,16:52:02.000,117,11089143,14165,0,1714150321,13006.959381560002,72.3331668000028,53427.55586208001 2024-04-26,16:52:03.000,117,11089158,14205,0,1714150322,13006.939172630002,72.25562637000257,53427.54188784 2024-04-26,16:52:04.000,117,11089234,14245,0,1714150323,13006.898754770002,72.22742984999786,53427.55586208001 2024-04-26,16:52:05.000,117,11089138,14565,0,1714150324,13006.892018459992,72.07234899000468,53427.47201664 2024-04-26,16:52:06.000,117,11089180,14125,0,1714150325,13006.939172630002,71.95251378000103,53427.485990880006 2024-04-26,16:52:07.000,117,11089142,14205,0,1714150326,13007.060426210002,71.80448204999993,53427.465029520004 2024-04-26,16:52:08.000,117,11089152,14245,0,1714150327,13007.188416099998,71.73399074999907,53427.45804240001 2024-04-26,16:52:09.000,117,11089206,13925,0,1714150328,13007.275988129993,71.73399074999907,53427.513939360004 2024-04-26,16:52:10.000,117,11089149,14245,0,1714150329,13007.188416099998,71.839727700004,53427.57682344001 2024-04-26,16:52:11.000,117,11089157,13925,0,1714150330,13006.912227389992,72.05825072999869,53427.49996512 2024-04-26,16:52:12.000,117,11089168,14365,0,1714150331,13006.649511299991,72.22742984999786,53427.43708104001 2024-04-26,16:52:13.000,117,11089204,14325,0,1714150332,13006.26554162999,72.3684124499996,53427.416119680005 2024-04-26,16:52:14.000,117,11089119,14005,0,1714150333,13006.036507089993,72.39660897000431,53427.33227424 2024-04-26,16:52:15.000,117,11089153,14005,0,1714150334,13005.868099339998,72.41070723000303,53427.367209840006 2024-04-26,16:52:16.000,117,11089164,14005,0,1714150335,13005.834417789993,72.49529679000261,53427.23445456 2024-04-26,16:52:17.000,117,11089167,14245,0,1714150336,13005.921989820003,72.52349331000005,53427.18554472 2024-04-26,16:52:18.000,117,11089155,14045,0,1714150337,13005.996089229993,72.57283722000284,53427.10169928001 2024-04-26,16:52:19.000,117,11089144,14085,0,1714150338,13005.895044579993,72.77021285999945,53427.06676368 2024-04-26,16:52:20.000,117,11089177,14205,0,1714150339,13005.834417789993,73.05922719000228,53427.06676368 2024-04-26,16:52:21.000,117,11089145,13925,0,1714150340,13005.847890409997,73.33414325999911,53426.94798264 2024-04-26,16:52:22.000,117,11089183,14125,0,1714150341,13005.868099339998,73.39758543000062,53426.90605992001 2024-04-26,16:52:23.000,117,11089144,14165,0,1714150342,13005.773790999992,73.39758543000062,53426.87112432 2024-04-26,16:52:24.000,117,11089165,14165,0,1714150343,13005.753582069992,73.52446977000363,53426.794266000004 2024-04-26,16:52:25.000,117,11089186,14405,0,1714150344,13005.733373139992,73.52446977000363,53426.675484960004 2024-04-26,16:52:26.000,117,11089166,14365,0,1714150345,13005.753582069992,73.61610846000258,53426.61958800001 2024-04-26,16:52:27.000,117,11089179,14325,0,1714150346,13005.780527310002,73.70774715000152,53426.55670392 2024-04-26,16:52:28.000,117,11089181,14045,0,1714150347,13005.639064800002,73.89102452999941,53426.50080696001 2024-04-26,16:52:29.000,117,11089115,14165,0,1714150348,13005.591910629992,74.07430191000458,53426.43093576001 2024-04-26,16:52:30.000,117,11089188,14445,0,1714150349,13005.598646940001,74.1870879900016,53426.361064560006 2024-04-26,16:52:31.000,117,11089156,14245,0,1714150350,13005.679482660002,74.18003886000224,53426.25625776 2024-04-26,16:52:32.000,117,11089165,14045,0,1714150351,13005.908517199998,74.15889147000416,53426.312154720006 2024-04-26,16:52:33.000,117,11089147,13885,0,1714150352,13006.137551739994,74.14479320999817,53426.18638656001 2024-04-26,16:52:34.000,117,11089169,14325,0,1714150353,13006.38679520999,74.18003886000224,53426.18638656001 2024-04-26,16:52:35.000,117,11089169,14405,0,1714150354,13006.52825771999,74.20118625000032,53426.13747672001 2024-04-26,16:52:36.000,117,11089157,14285,0,1714150355,13006.60909343999,74.29987406999862,53426.1304896 2024-04-26,16:52:37.000,117,11089168,13965,0,1714150356,13006.561939269995,74.50429884000187,53426.08856688 2024-04-26,16:52:38.000,117,11089162,14045,0,1714150357,13006.481103549995,74.73692013000255,53426.074592640005 2024-04-26,16:52:39.000,117,11089142,13925,0,1714150358,13006.49457617,74.87085359999764,53425.98376008 2024-04-26,16:52:40.000,117,11089154,14205,0,1714150359,13006.54846664999,74.90609925000172,53425.837030560004 2024-04-26,16:52:41.000,117,11089168,13885,0,1714150360,13006.5147851,74.78626403999806,53425.85100480001 2024-04-26,16:52:42.000,117,11089165,14005,0,1714150361,13006.541730339995,74.59593753000081,53425.80209496001 2024-04-26,16:52:43.000,117,11089211,13925,0,1714150362,13006.49457617,74.42675841000164,53425.72523664 2024-04-26,16:52:44.000,117,11089132,13965,0,1714150363,13006.45415831,74.47610232000443,53425.59946848 2024-04-26,16:52:45.000,117,11089191,14325,0,1714150364,13006.481103549995,74.46200405999843,53425.48068744 2024-04-26,16:52:46.000,117,11089146,14045,0,1714150365,13006.501312479995,74.56069188000401,53425.42479048001 2024-04-26,16:52:47.000,117,11089170,14285,0,1714150366,13006.521521409995,74.78626403999806,53425.306009440006 2024-04-26,16:52:48.000,117,11089198,14165,0,1714150367,13006.41374045,75.14576967000176,53425.222164 2024-04-26,16:52:49.000,117,11089159,13765,0,1714150368,13006.339641039995,75.54052095000225,53425.138318560006 2024-04-26,16:52:50.000,117,11089159,13885,0,1714150369,13006.299223179994,75.80133876000036,53425.068447360005 2024-04-26,16:52:51.000,117,11089240,13885,0,1714150370,13006.319432109995,75.89297744999931,53424.94267920001 2024-04-26,16:52:52.000,117,11089175,14205,0,1714150371,13006.39353152,75.78724050000164,53424.94267920001 2024-04-26,16:52:53.000,117,11089137,14045,0,1714150372,13006.501312479995,75.57576659999904,53424.85883376 2024-04-26,16:52:54.000,117,11089170,14085,0,1714150373,13006.602357129996,75.45593139000266,53424.781975440004 2024-04-26,16:52:55.000,117,11089172,14605,0,1714150374,13006.662983919996,75.40658747999987,53424.69114288 2024-04-26,16:52:56.000,117,11089166,13885,0,1714150375,13006.67645654,75.72379833000014,53424.60729744001 2024-04-26,16:52:57.000,117,11089188,13765,0,1714150376,13006.790973809992,76.0410091800004,53424.57236184 2024-04-26,16:52:58.000,117,11089176,14045,0,1714150377,13006.878545840002,76.17494265000278,53424.48851640001 2024-04-26,16:52:59.000,117,11089189,14165,0,1714150378,13006.986326799997,76.12559873999999,53424.36973536001 2024-04-26,16:53:00.000,117,11089213,13925,0,1714150379,13007.141261930003,76.1396969999987,53424.30685128 2024-04-26,16:53:01.000,117,11089158,13965,0,1714150380,13007.316405989994,76.13264786999935,53424.23698008 2024-04-26,16:53:02.000,117,11089110,14565,0,1714150381,13007.437659569994,76.06920569999784,53424.160121760004 2024-04-26,16:53:03.000,117,11089157,14125,0,1714150382,13007.51175898,75.86478093000187,53424.05531496001 2024-04-26,16:53:04.000,117,11089193,14125,0,1714150383,13007.69363935,75.65330702999927,53424.04832784 2024-04-26,16:53:05.000,117,11089132,14205,0,1714150384,13007.82836554999,75.39953835000051,53423.95050816 2024-04-26,16:53:06.000,117,11089131,14725,0,1714150385,13008.030454849992,75.14576967000176,53423.8596756 2024-04-26,16:53:07.000,117,11089194,14125,0,1714150386,13008.266225699997,75.00478707000002,53423.74788168001 2024-04-26,16:53:08.000,117,11089179,14285,0,1714150387,13008.454842379993,75.17396618999919,53423.69198472 2024-04-26,16:53:09.000,117,11089158,14285,0,1714150388,13008.629986439999,75.49117703999946,53423.67102336001 2024-04-26,16:53:10.000,117,11089137,14005,0,1714150389,13008.582832269989,75.97051787999953,53423.65006200001 2024-04-26,16:53:11.000,117,11089167,13925,0,1714150390,13008.326852489998,76.47805524000432,53423.559229440005 2024-04-26,16:53:12.000,117,11089197,14205,0,1714150391,13008.178653670002,76.77411869999924,53423.44743552 2024-04-26,16:53:13.000,117,11089127,14005,0,1714150392,13008.023718539996,76.76706956999988,53423.42647416 2024-04-26,16:53:14.000,117,11089140,13845,0,1714150393,13007.87551972,76.65428349000285,53423.272757520004 2024-04-26,16:53:15.000,117,11089149,14085,0,1714150394,13007.85531079,76.57674306000263,53423.174937840005 2024-04-26,16:53:16.000,117,11089172,14205,0,1714150395,13007.929410199991,76.41461307000282,53423.15397648 2024-04-26,16:53:17.000,117,11089157,13965,0,1714150396,13007.969828059991,76.36526916000003,53423.007246960005 2024-04-26,16:53:18.000,117,11089198,14365,0,1714150397,13008.050663779992,76.37936741999874,53422.9862856 2024-04-26,16:53:19.000,117,11089173,14085,0,1714150398,13008.064136399997,76.29477785999916,53422.88147880001 2024-04-26,16:53:20.000,117,11089152,13965,0,1714150399,13008.138235810002,76.16084439000406,53422.78365912001 2024-04-26,16:53:21.000,117,11089128,14645,0,1714150400,13008.144972119997,76.03396005000104,53422.74872352 2024-04-26,16:53:22.000,117,11089162,14205,0,1714150401,13008.144972119997,75.92822310000338,53422.601994000004 2024-04-26,16:53:23.000,117,11089159,14005,0,1714150402,13008.084345329997,75.794289630001,53422.57404552001 2024-04-26,16:53:24.000,117,11089105,13925,0,1714150403,13008.023718539996,75.85773180000251,53422.40635464001 2024-04-26,16:53:25.000,117,11089163,14005,0,1714150404,13007.882256029996,76.07625483000447,53422.287573600006 2024-04-26,16:53:26.000,117,11089119,13965,0,1714150405,13007.72732089999,76.21723742999893,53422.19674104 2024-04-26,16:53:27.000,117,11089227,13925,0,1714150406,13007.619539939995,76.43576046000089,53422.03603728 2024-04-26,16:53:28.000,117,11089171,14085,0,1714150407,13007.451132189999,76.71772566000436,53421.97315320001 2024-04-26,16:53:29.000,117,11089133,14405,0,1714150408,13007.289460749998,76.88690478000353,53421.8683464 2024-04-26,16:53:30.000,117,11089193,14045,0,1714150409,13007.154734549993,76.92215043000033,53421.763539600004 2024-04-26,16:53:31.000,117,11089215,14205,0,1714150410,13007.006535729997,76.8093643500033,53421.6237972 2024-04-26,16:53:32.000,117,11089153,14045,0,1714150411,13006.871809529992,76.5344482799992,53421.428157840004 2024-04-26,16:53:33.000,117,11089147,14125,0,1714150412,13006.851600599992,76.31592525000451,53421.31636392 2024-04-26,16:53:34.000,117,11089161,13965,0,1714150413,13006.939172630002,76.20313917000021,53421.2395056 2024-04-26,16:53:35.000,117,11089190,14165,0,1714150414,13007.033480969993,76.19609004000085,53421.00893064 2024-04-26,16:53:36.000,117,11089170,14045,0,1714150415,13007.168207169998,76.17494265000278,53420.95303368 2024-04-26,16:53:37.000,117,11089191,14125,0,1714150416,13007.114316689993,76.24543395000364,53420.80630416 2024-04-26,16:53:38.000,117,11089160,14045,0,1714150417,13007.046953589997,76.61198870999942,53420.72245872001 2024-04-26,16:53:39.000,117,11089176,14085,0,1714150418,13006.966117869997,76.73182392000308,53420.51983224 2024-04-26,16:53:40.000,117,11089136,14405,0,1714150419,13006.925700009997,76.68952913999965,53420.36611560001 2024-04-26,16:53:41.000,117,11089211,14045,0,1714150420,13006.945908939997,76.7459221800018,53420.28925728 2024-04-26,16:53:42.000,117,11089146,14365,0,1714150421,13006.925700009997,76.73182392000308,53420.086630800004 2024-04-26,16:53:43.000,117,11089139,14405,0,1714150422,13006.851600599992,76.58379219000199,53419.95387552 2024-04-26,16:53:54.000,117,11089147,13885,0,1714150433,13006.750555949991,75.90707570999803,53418.27696672 2024-04-26,16:53:55.000,117,11089218,14405,0,1714150434,13006.642774989996,76.1537952600047,53418.13722432001 2024-04-26,16:53:56.000,117,11089195,14125,0,1714150435,13006.57541189,76.1537952600047,53417.9904948 2024-04-26,16:53:57.000,117,11089200,14245,0,1714150436,13006.49457617,76.46395697999833,53417.82979104001 2024-04-26,16:53:58.000,117,11089202,14005,0,1714150437,13006.41374045,76.44985871999961,53417.68306152001 2024-04-26,16:53:59.000,117,11089166,13965,0,1714150438,13006.339641039995,76.17494265000278,53417.473447920005 2024-04-26,16:54:00.000,117,11089186,14485,0,1714150439,13006.231860079999,75.8295352799978,53417.31973128 2024-04-26,16:54:01.000,117,11089156,14285,0,1714150440,13006.070188639998,75.73789658999885,53417.17300176 2024-04-26,16:54:02.000,117,11089200,14285,0,1714150441,13005.989352919998,75.47002965000138,53416.99832376 2024-04-26,16:54:03.000,117,11089166,13725,0,1714150442,13006.002825539988,75.06118011000217,53416.79569728001 2024-04-26,16:54:04.000,117,11089214,14245,0,1714150443,13006.029770779998,74.46200405999843,53416.73980032 2024-04-26,16:54:05.000,117,11089169,13925,0,1714150444,13006.016298159993,73.84872975000326,53416.54416096 2024-04-26,16:54:06.000,117,11089177,14045,0,1714150445,13006.124079119989,73.27775022000424,53416.467302640005 2024-04-26,16:54:07.000,117,11089147,13925,0,1714150446,13006.218387459994,72.69972155999858,53416.2786504 2024-04-26,16:54:08.000,117,11089171,14085,0,1714150447,13006.279014249994,72.17808594000235,53416.17384360001 2024-04-26,16:54:09.000,117,11089153,13925,0,1714150448,13006.37332259,71.88202248000016,53416.083011040006 2024-04-26,16:54:10.000,117,11089174,14245,0,1714150449,13006.46763092999,72.03005421000125,53415.98519136001 2024-04-26,16:54:11.000,117,11089216,14125,0,1714150450,13006.43394938,72.49529679000261,53415.894358800004 2024-04-26,16:54:12.000,117,11089188,14445,0,1714150451,13006.218387459994,73.06627632000163,53415.78256488 2024-04-26,16:54:13.000,117,11089150,14045,0,1714150452,13005.733373139992,73.2354554400008,53415.60089976001 2024-04-26,16:54:14.000,117,11089194,14245,0,1714150453,13005.26856774999,72.93939197999862,53415.44718312 2024-04-26,16:54:15.000,117,11089176,13725,0,1714150454,13004.904807009989,72.49529679000261,53415.27949224 2024-04-26,16:54:16.000,117,11089183,14485,0,1714150455,13004.541046270002,71.86087509000208,53415.14673696001 2024-04-26,16:54:17.000,117,11089206,14245,0,1714150456,13004.251384939991,71.23350252000091,53414.97205896 2024-04-26,16:54:18.000,117,11089177,14165,0,1714150457,13004.042559329995,70.74006342000212,53414.839303680004 2024-04-26,16:54:19.000,117,11089160,13925,0,1714150458,13003.921305749995,70.45104908999929,53414.65763856 2024-04-26,16:54:20.000,117,11089135,14405,0,1714150459,13003.89436051,70.44399995999993,53414.5318704 2024-04-26,16:54:21.000,117,11089185,13965,0,1714150460,13003.88762419999,70.75416168000083,53414.43405072 2024-04-26,16:54:22.000,117,11089183,14085,0,1714150461,13003.901096819995,70.89514428000257,53414.28033408001 2024-04-26,16:54:23.000,117,11089196,14005,0,1714150462,13003.961723609995,70.86694775999786,53414.119630320005 2024-04-26,16:54:24.000,117,11089160,13925,0,1714150463,13003.87415158,70.77530906999891,53414.0078364 2024-04-26,16:54:25.000,117,11089195,14045,0,1714150464,13003.793315859999,70.66252299000189,53413.82617128001 2024-04-26,16:54:26.000,117,11089167,14285,0,1714150465,13003.840470029994,70.6131790799991,53413.72136448 2024-04-26,16:54:27.000,117,11089190,14005,0,1714150466,13003.80678847999,70.44399995999993,53413.59559632 2024-04-26,16:54:28.000,117,11089213,14245,0,1714150467,13003.80678847999,70.3312138800029,53413.497776640004 2024-04-26,16:54:29.000,117,11089153,14205,0,1714150468,13003.793315859999,70.50039300000208,53413.35803424 2024-04-26,16:54:30.000,117,11089174,14365,0,1714150469,13003.739425379994,70.28891909999948,53413.26720168 2024-04-26,16:54:31.000,117,11089166,13765,0,1714150470,13003.705743829989,70.07039607000479,53413.19733048 2024-04-26,16:54:32.000,117,11089155,14085,0,1714150471,13003.813524789999,69.82367651999812,53413.07854944 2024-04-26,16:54:33.000,117,11089221,14085,0,1714150472,13003.93477837,69.49236740999913,53413.00169112 2024-04-26,16:54:34.000,117,11089199,14445,0,1714150473,13003.961723609995,69.11171439000464,53412.86893584001 2024-04-26,16:54:35.000,117,11089185,14005,0,1714150474,13003.99540516,68.80860180000309,53412.778103280005 2024-04-26,16:54:36.000,117,11089150,13965,0,1714150475,13003.85394265,68.51958747000026,53412.65233512001 2024-04-26,16:54:37.000,117,11089159,14165,0,1714150476,13003.719216449994,68.42089965000196,53412.59643816 2024-04-26,16:54:38.000,117,11089202,13885,0,1714150477,13003.705743829989,68.2658187900015,53412.45669576 2024-04-26,16:54:39.000,117,11089151,13885,0,1714150478,13003.80678847999,68.10368880000169,53412.393811680005 2024-04-26,16:54:40.000,117,11089212,13925,0,1714150479,13003.725952759989,68.1671309700032,53412.33791472001 2024-04-26,16:54:41.000,117,11089205,14285,0,1714150480,13003.624908109989,68.37155573999917,53412.19817232001 2024-04-26,16:54:42.000,117,11089178,14485,0,1714150481,13003.409346189997,68.21647487999871,53412.10035264001 2024-04-26,16:54:43.000,117,11089185,13845,0,1714150482,13003.321774160002,67.78647795000143,53412.02349432 2024-04-26,16:54:44.000,117,11089252,14165,0,1714150483,13003.220729510002,67.17320363999897,53411.8767648 2024-04-26,16:54:45.000,117,11089189,13965,0,1714150484,13003.126421169996,66.60927323999931,53411.79291936001 2024-04-26,16:54:46.000,117,11089149,13885,0,1714150485,13003.146630099996,66.08763762000308,53411.79990648 2024-04-26,16:54:47.000,117,11089192,13965,0,1714150486,13003.261147370002,65.93960589000199,53411.771958000005 2024-04-26,16:54:48.000,117,11089208,13885,0,1714150487,13003.523863459988,65.93255676000263,53411.7370224 2024-04-26,16:54:49.000,117,11089155,13925,0,1714150488,13003.699007519994,66.06649022999773,53411.66016408 2024-04-26,16:54:50.000,117,11089139,13885,0,1714150489,13003.571017629998,66.17222718000266,53411.723048160005 2024-04-26,16:54:51.000,117,11089149,13605,0,1714150490,13003.395873569993,66.12288326999987,53411.66715120001 2024-04-26,16:54:52.000,117,11089142,14045,0,1714150491,13003.321774160002,66.01714632000221,53411.61125424 2024-04-26,16:54:53.000,117,11089168,14165,0,1714150492,13003.187047959997,65.99599893000413,53411.54138304 2024-04-26,16:54:54.000,117,11089129,13925,0,1714150493,13003.086003309996,65.72813198999938,53411.51343456 2024-04-26,16:54:55.000,117,11089158,14125,0,1714150494,13002.95801342,65.7563285100041,53411.45753760001 2024-04-26,16:54:56.000,117,11089145,14005,0,1714150495,13002.78960566999,65.93960589000199,53411.41561488 2024-04-26,16:54:57.000,117,11089159,14165,0,1714150496,13002.574043749999,65.87616372000048,53411.36670504 2024-04-26,16:54:58.000,117,11089178,13885,0,1714150497,13002.412372309998,65.93960589000199,53411.33176944001 2024-04-26,16:54:59.000,117,11089151,13885,0,1714150498,13002.264173490003,65.8550163300024,53411.31080808001 2024-04-26,16:55:00.000,117,11089143,14325,0,1714150499,13002.196810389993,65.53075635000278,53411.30382096 2024-04-26,16:55:01.000,117,11089168,14005,0,1714150500,13002.129447289997,65.03731725000398,53411.24093688001 2024-04-26,16:55:02.000,117,11089116,13885,0,1714150501,13002.156392529992,64.55092728000454,53411.23394976 2024-04-26,16:55:03.000,117,11089124,14045,0,1714150502,13002.277646109993,64.33945338000194,53411.247924 2024-04-26,16:55:04.000,117,11089150,14085,0,1714150503,13002.439317549994,64.30420772999787,53411.338756560006 2024-04-26,16:55:05.000,117,11089188,14005,0,1714150504,13002.425844929989,64.247814690003,53411.30382096 2024-04-26,16:55:06.000,117,11089163,13925,0,1714150505,13002.243964560002,64.21961816999828,53411.32478232 2024-04-26,16:55:07.000,117,11089176,13885,0,1714150506,13002.062084190002,63.83191602000443,53411.31080808001 2024-04-26,16:55:08.000,117,11089168,14325,0,1714150507,13001.880203820001,63.38782083000115,53411.32478232 2024-04-26,16:55:09.000,117,11089215,14285,0,1714150508,13001.927357989996,62.90847999000107,53411.36670504 2024-04-26,16:55:10.000,117,11089151,14245,0,1714150509,13002.102502050002,62.47143393000442,53411.450550479996 2024-04-26,16:55:11.000,117,11089205,14125,0,1714150510,13002.338272899993,62.22471437999775,53411.51343456 2024-04-26,16:55:12.000,117,11089130,13965,0,1714150511,13002.365218139988,62.48553219000314,53411.57631864001 2024-04-26,16:55:13.000,117,11089120,14085,0,1714150512,13002.136183599992,62.66880957000103,53411.56933152 2024-04-26,16:55:14.000,117,11089220,14245,0,1714150513,13001.934094299992,62.584220010001445,53411.54138304 2024-04-26,16:55:15.000,117,11089132,14205,0,1714150514,13001.785895479996,62.358647850000125,53411.52740880001 2024-04-26,16:55:16.000,117,11089144,13845,0,1714150515,13001.947566919996,62.07668265000393,53411.54138304 2024-04-26,16:55:17.000,117,11089155,14365,0,1714150516,13001.934094299992,61.92160179000348,53411.58330576 2024-04-26,16:55:18.000,117,11089166,14085,0,1714150517,13001.934094299992,61.717177020000236,53411.604267120005 2024-04-26,16:55:19.000,117,11089166,14085,0,1714150518,13001.947566919996,61.58324354999786,53411.64618984001 2024-04-26,16:55:20.000,117,11089166,13925,0,1714150519,13001.961039540001,61.56914528999914,53411.674138320006 2024-04-26,16:55:21.000,117,11089171,13925,0,1714150520,13001.920621680001,61.364720520003175,53411.674138320006 2024-04-26,16:55:22.000,117,11089163,13885,0,1714150521,13002.055347879992,61.01226401999884,53411.79990648 2024-04-26,16:55:23.000,117,11089151,13845,0,1714150522,13002.257437179993,60.65980752000178,53411.8767648 2024-04-26,16:55:24.000,117,11089176,13965,0,1714150523,13002.432581239998,60.561119700003474,53412.009520080006 2024-04-26,16:55:25.000,117,11089160,14125,0,1714150524,13002.56730743999,60.66685665000114,53412.10035264001 2024-04-26,16:55:26.000,117,11089162,13725,0,1714150525,13002.257437179993,60.554070570004114,53412.226120800005 2024-04-26,16:55:27.000,117,11089114,14205,0,1714150526,13001.947566919996,60.455382749998535,53412.23310792 2024-04-26,16:55:28.000,117,11089142,13685,0,1714150527,13001.859994890001,60.30030188999808,53412.35887608 2024-04-26,16:55:29.000,117,11089220,14125,0,1714150528,13001.859994890001,60.06063146999804,53412.45669576 2024-04-26,16:55:30.000,117,11089140,13805,0,1714150529,13001.994721089992,60.039484079999966,53412.63836088 2024-04-26,16:55:31.000,117,11089180,13965,0,1714150530,13002.203546700002,59.99718930000381,53412.778103280005 2024-04-26,16:55:32.000,117,11089136,13845,0,1714150531,13002.358481829993,59.99014017000445,53412.90387144 2024-04-26,16:55:33.000,117,11089172,13845,0,1714150532,13002.257437179993,60.13817189999827,53413.00169112 2024-04-26,16:55:34.000,117,11089168,14245,0,1714150533,13002.055347879992,60.095877120002115,53413.05060096 2024-04-26,16:55:35.000,117,11089146,13885,0,1714150534,13001.967775849997,59.9689927799991,53413.17636912001 2024-04-26,16:55:36.000,117,11089150,13965,0,1714150535,13001.927357989996,59.88440321999951,53413.22527896001 2024-04-26,16:55:37.000,117,11089146,13565,0,1714150536,13001.987984779997,59.73637148999842,53413.35803424 2024-04-26,16:55:38.000,117,11089195,14005,0,1714150537,13002.136183599992,59.510799330004374,53413.448866800005 2024-04-26,16:55:39.000,117,11089195,14085,0,1714150538,13002.392163379998,59.25703064999834,53413.65848040001 2024-04-26,16:55:40.000,117,11089102,14085,0,1714150539,13002.65487947,59.059655010001734,53413.833158400004 2024-04-26,16:55:41.000,117,11089165,13645,0,1714150540,13002.944540799996,58.92572153999936,53414.049759120004 2024-04-26,16:55:42.000,117,11089185,13925,0,1714150541,13003.213993199992,58.71424764000403,53414.28033408001 2024-04-26,16:55:43.000,117,11089148,13965,0,1714150542,13003.496918219993,58.55916678000358,53414.54584464001 2024-04-26,16:55:44.000,117,11089158,13885,0,1714150543,13003.254411059992,58.51687200000015,53414.7764196 2024-04-26,16:55:45.000,117,11089145,14405,0,1714150544,13003.03884914,58.467528090004635,53414.88122640001 2024-04-26,16:55:46.000,117,11089142,13965,0,1714150545,13002.702033639995,58.54506852000486,53415.09084 2024-04-26,16:55:47.000,117,11089141,14085,0,1714150546,13002.358481829993,58.66490373000124,53415.11180136 2024-04-26,16:55:48.000,117,11089095,13605,0,1714150547,13002.082293120002,58.650805470002524,53415.26551800001 2024-04-26,16:55:49.000,117,11089171,14005,0,1714150548,13001.81957703,58.61555981999845,53415.342376320004 2024-04-26,16:55:50.000,117,11089160,14125,0,1714150549,13001.69158713999,58.474577220003994,53415.412247520006 2024-04-26,16:55:51.000,117,11089177,13725,0,1714150550,13001.772422859991,58.3265454900029,53415.51705432 2024-04-26,16:55:52.000,117,11089177,13925,0,1714150551,13002.041875260002,58.24900506000267,53415.67077096001 2024-04-26,16:55:53.000,117,11089165,14085,0,1714150552,13002.163128840002,58.27720158000011,53415.83147472 2024-04-26,16:55:54.000,117,11089195,13765,0,1714150553,13002.163128840002,58.129169849999016,53415.90134592 2024-04-26,16:55:55.000,117,11089117,13965,0,1714150554,13001.974512159992,57.98818725000456,53416.062049680004 2024-04-26,16:55:56.000,117,11089154,13885,0,1714150555,13002.068820499997,57.87540117000026,53416.19480496001 2024-04-26,16:55:57.000,117,11089165,13565,0,1714150556,13002.068820499997,57.69917292000173,53416.299611760005 2024-04-26,16:55:58.000,117,11089181,14325,0,1714150557,13002.068820499997,57.607534230002784,53416.47428976 2024-04-26,16:55:59.000,117,11089122,14045,0,1714150558,13002.055347879992,57.5229446700032,53416.5930708 2024-04-26,16:56:00.000,117,11089142,14165,0,1714150559,13002.264173490003,57.50884641000448,53416.72582608001 2024-04-26,16:56:01.000,117,11089144,14125,0,1714150560,13002.345009209988,57.56523944999935,53416.851594240004 2024-04-26,16:56:02.000,117,11089164,14285,0,1714150561,13002.237228249993,57.64277987999958,53417.0472336 2024-04-26,16:56:03.000,117,11089138,14005,0,1714150562,13002.156392529992,57.734418569998525,53417.17998888001 2024-04-26,16:56:04.000,117,11089170,14245,0,1714150563,13001.940830610001,57.61458336000214,53417.33370552 2024-04-26,16:56:05.000,117,11089150,13925,0,1714150564,13001.981248470001,57.5229446700032,53417.424538080006 2024-04-26,16:56:06.000,117,11089136,14045,0,1714150565,13002.075556809992,57.51589554000384,53417.63415168001 2024-04-26,16:56:07.000,117,11089186,13885,0,1714150566,13001.886940129996,57.494748149998486,53417.77389408 2024-04-26,16:56:08.000,117,11089212,13805,0,1714150567,13001.523179389995,57.35376555000403,53417.906649360004 2024-04-26,16:56:09.000,117,11089143,14205,0,1714150568,13001.45581629,57.156389910000144,53418.03940464001 2024-04-26,16:56:10.000,117,11089166,13765,0,1714150569,13001.260463299994,57.03655470000376,53418.144211440005 2024-04-26,16:56:11.000,117,11089141,14205,0,1714150570,13001.179627579993,56.93786687999818,53418.242031120004 2024-04-26,16:56:12.000,117,11089158,14405,0,1714150571,13000.950593039997,56.88852297000267,53418.4446576 2024-04-26,16:56:13.000,117,11089186,13925,0,1714150572,13000.916911489992,56.76868775999901,53418.54946440001 2024-04-26,16:56:14.000,117,11089150,13965,0,1714150573,13001.071846619998,56.684098199999426,53418.71016816001 2024-04-26,16:56:15.000,117,11089154,13805,0,1714150574,13001.40866211999,56.61360689999856,53418.88484616001 2024-04-26,16:56:16.000,117,11089194,13965,0,1714150575,13001.77915917,56.59950863999984,53419.09445976001 2024-04-26,16:56:17.000,117,11089139,13965,0,1714150576,13002.095765739992,56.52196820999961,53419.29708624 2024-04-26,16:56:18.000,117,11089164,13925,0,1714150577,13002.331536589998,56.4726243000041,53419.54163544 2024-04-26,16:56:19.000,117,11089121,13925,0,1714150578,13002.230491939998,56.36688734999916,53419.71631344001 2024-04-26,16:56:20.000,117,11089178,13805,0,1714150579,13002.338272899993,56.43032952000067,53419.99579824 2024-04-26,16:56:21.000,117,11089168,14125,0,1714150580,13002.412372309998,56.3598382199998,53420.22637320001 2024-04-26,16:56:22.000,117,11089139,13805,0,1714150581,13002.250700869998,56.289346919998934,53420.442973920006 2024-04-26,16:56:23.000,117,11089176,14165,0,1714150582,13001.907149059996,56.21180648999871,53420.61765192 2024-04-26,16:56:24.000,117,11089124,14565,0,1714150583,13001.806104409996,56.155413450003834,53420.79931704001 2024-04-26,16:56:25.000,117,11089166,14485,0,1714150584,13001.43560736,56.106069540001045,53420.86220112 2024-04-26,16:56:26.000,117,11089176,14245,0,1714150585,13001.40866211999,56.049676499998895,53421.092776080004 2024-04-26,16:56:27.000,117,11089162,13805,0,1714150586,13001.45581629,55.97213606999867,53421.330338160005 2024-04-26,16:56:28.000,117,11089186,13885,0,1714150587,13001.63769666,55.83820260000357,53421.546938880005 2024-04-26,16:56:29.000,117,11089177,14205,0,1714150588,13001.886940129996,55.8029569499995,53421.75655248001 2024-04-26,16:56:30.000,117,11089175,14205,0,1714150589,13002.001457400002,55.76066217000334,53421.94520472001 2024-04-26,16:56:31.000,117,11089215,13805,0,1714150590,13002.062084190002,55.7677113000027,53422.231676639996 2024-04-26,16:56:32.000,117,11089127,13925,0,1714150591,13002.365218139988,55.71836738999991,53422.47622584001 2024-04-26,16:56:33.000,117,11089166,13925,0,1714150592,13002.73571519,55.647876089999045,53422.71378792001 2024-04-26,16:56:44.000,117,11089162,13645,0,1714150603,13003.187047959997,56.0144308500021,53425.6763268 2024-04-26,16:56:45.000,117,11089137,13845,0,1714150604,13003.180311650001,55.90869390000444,53425.96279872 2024-04-26,16:56:46.000,117,11089217,13845,0,1714150605,13003.315037849992,55.95098868000059,53426.11651536001 2024-04-26,16:56:47.000,117,11089146,14205,0,1714150606,13003.496918219993,56.091971280002326,53426.409974400005 2024-04-26,16:56:48.000,117,11089177,14005,0,1714150607,13003.813524789999,56.16951171000255,53426.61958800001 2024-04-26,16:56:49.000,117,11089171,13885,0,1714150608,13004.271593869991,56.30344517999765,53426.92702128 2024-04-26,16:56:50.000,117,11089189,14245,0,1714150609,13004.776817119993,56.35278909000044,53427.297338640004 2024-04-26,16:56:51.000,117,11089161,14165,0,1714150610,13005.221413579995,56.46557517000474,53427.60477192001 2024-04-26,16:56:52.000,117,11089223,13805,0,1714150611,13005.598646940001,56.5713121200024,53427.968102160004 2024-04-26,16:56:53.000,117,11089147,14045,0,1714150612,13005.861363030002,56.62770516000455,53428.38034224 2024-04-26,16:56:54.000,117,11089166,14365,0,1714150613,13006.20491483999,56.62770516000455,53428.74367248 2024-04-26,16:56:55.000,117,11089170,13965,0,1714150614,13006.41374045,56.63475429000391,53429.1000156 2024-04-26,16:56:56.000,117,11089141,13965,0,1714150615,13006.440685689995,56.59950863999984,53429.40744888 2024-04-26,16:56:57.000,117,11089175,14285,0,1714150616,13006.339641039995,56.57836125000176,53429.73584352001 2024-04-26,16:56:58.000,117,11089191,14005,0,1714150617,13006.37332259,56.66295081000135,53430.04327680001 2024-04-26,16:56:59.000,117,11089123,13925,0,1714150618,13006.53499403,56.796884280003724,53430.3926328 2024-04-26,16:57:00.000,117,11089196,14045,0,1714150619,13006.831391669992,57.01540730999841,53430.78391152 2024-04-26,16:57:01.000,117,11089205,13845,0,1714150620,13007.188416099998,57.184586430004856,53431.07038344 2024-04-26,16:57:02.000,117,11089200,14085,0,1714150621,13007.478077429994,57.22688121000101,53431.440700800005 2024-04-26,16:57:03.000,117,11089151,13765,0,1714150622,13007.60606731999,57.23393034000037,53431.74813408001 2024-04-26,16:57:04.000,117,11089137,14245,0,1714150623,13007.67343042,57.29032338000252,53432.0695416 2024-04-26,16:57:05.000,117,11089126,14565,0,1714150624,13007.73405721,57.35376555000403,53432.376974880004 2024-04-26,16:57:06.000,117,11089138,14125,0,1714150625,13007.77447507,57.558190319999994,53432.69139528 2024-04-26,16:57:07.000,117,11089129,14005,0,1714150626,13008.003509609996,57.727369439999165,53433.02677704 2024-04-26,16:57:08.000,117,11089123,13885,0,1714150627,13008.387479279998,57.91769595000369,53433.39010728 2024-04-26,16:57:09.000,117,11089144,14045,0,1714150628,13008.76471263999,58.05162941999879,53433.718501920004 2024-04-26,16:57:10.000,117,11089103,13885,0,1714150629,13009.0745829,58.19966114999988,53434.0608708 2024-04-26,16:57:11.000,117,11089089,13925,0,1714150630,13009.384453159997,58.241955930003314,53434.45214952001 2024-04-26,16:57:12.000,117,11089149,14005,0,1714150631,13009.404662089997,58.16441550000309,53434.83644112001 2024-04-26,16:57:13.000,117,11089123,13765,0,1714150632,13009.465288879997,58.10802246000094,53435.129900160005 2024-04-26,16:57:14.000,117,11089163,13925,0,1714150633,13009.424871019997,58.04458028999943,53435.514191760005 2024-04-26,16:57:15.000,117,11089128,13645,0,1714150634,13009.108264449991,58.08687507000286,53435.82861216 2024-04-26,16:57:16.000,117,11089177,13685,0,1714150635,13008.81186681,58.10097333000158,53436.09412272 2024-04-26,16:57:17.000,117,11089138,13885,0,1714150636,13008.555887029994,58.129169849999016,53436.39456888001 2024-04-26,16:57:18.000,117,11089186,13685,0,1714150637,13008.367270349998,58.178513760001806,53436.61116960001 2024-04-26,16:57:19.000,117,11089152,14365,0,1714150638,13008.434633449993,58.31949636000354,53436.904628640004 2024-04-26,16:57:20.000,117,11089133,14045,0,1714150639,13008.629986439999,58.44638069999928,53437.18411344001 2024-04-26,16:57:21.000,117,11089154,14165,0,1714150640,13008.838812049995,58.58031417000166,53437.46359824 2024-04-26,16:57:22.000,117,11089187,13725,0,1714150641,13009.01395611,58.7847389400049,53437.68718608001 2024-04-26,16:57:23.000,117,11089131,13925,0,1714150642,13009.317090060002,59.09490065999853,53437.9387224 2024-04-26,16:57:24.000,117,11089185,14165,0,1714150643,13009.465288879997,59.398013250000076,53438.28109128 2024-04-26,16:57:25.000,117,11089183,14085,0,1714150644,13009.593278769993,59.60243802000332,53438.46974352 2024-04-26,16:57:26.000,117,11089174,14045,0,1714150645,13009.303617439997,59.73637148999842,53438.75621544 2024-04-26,16:57:27.000,117,11089144,13685,0,1714150646,13009.310353749992,59.84915757000272,53438.97281616 2024-04-26,16:57:28.000,117,11089137,14005,0,1714150647,13009.296881130002,60.088827990002756,53439.25928808 2024-04-26,16:57:29.000,117,11089189,14085,0,1714150648,13009.276672200001,60.37784231999831,53439.538772880005 2024-04-26,16:57:30.000,117,11089152,13965,0,1714150649,13009.195836480001,60.5258740499994,53439.776334960006 2024-04-26,16:57:31.000,117,11089168,13645,0,1714150650,13008.73103109,60.850134029999026,53440.02787128 2024-04-26,16:57:32.000,117,11089130,13805,0,1714150651,13008.347061419998,61.20259053000336,53440.22351064 2024-04-26,16:57:33.000,117,11089113,13885,0,1714150652,13008.407688209998,61.540948770001705,53440.40517576 2024-04-26,16:57:34.000,117,11089180,13965,0,1714150653,13008.542414409989,61.85815962000197,53440.63575072001 2024-04-26,16:57:35.000,117,11089169,13965,0,1714150654,13008.75124002,62.06258438999794,53440.94318400001 2024-04-26,16:57:36.000,117,11089166,13725,0,1714150655,13008.94659300999,62.189468730000954,53441.23664304001 2024-04-26,16:57:37.000,117,11089118,13885,0,1714150656,13009.121737069996,62.21061611999903,53441.42529528001 2024-04-26,16:57:38.000,117,11089145,13685,0,1714150657,13009.229518029992,62.30930394000461,53441.68381872 2024-04-26,16:57:39.000,117,11089140,13725,0,1714150658,13009.189100169991,62.415040890002274,53441.991252 2024-04-26,16:57:40.000,117,11089134,14085,0,1714150659,13009.09479183,62.57012175000273,53442.13798152 2024-04-26,16:57:41.000,117,11089153,14085,0,1714150660,13009.229518029992,62.66176044000167,53442.36156936001 2024-04-26,16:57:42.000,117,11089152,14165,0,1714150661,13008.960065629995,62.873234340004274,53442.557208720005 2024-04-26,16:57:43.000,117,11089157,14245,0,1714150662,13008.495260239994,63.06356085000152,53442.74586096001 2024-04-26,16:57:44.000,117,11089186,14205,0,1714150663,13008.313379869993,63.232739970000694,53442.8297064 2024-04-26,16:57:45.000,117,11089205,14205,0,1714150664,13008.239280460002,63.43716474000394,53443.04630712 2024-04-26,16:57:46.000,117,11089140,14125,0,1714150665,13008.023718539996,63.627491250001185,53443.20701088 2024-04-26,16:57:47.000,117,11089128,14125,0,1714150666,13007.54544052999,63.916505580004014,53443.3537404 2024-04-26,16:57:48.000,117,11089129,14205,0,1714150667,13007.377032779994,64.17732339000213,53443.55636688001 2024-04-26,16:57:49.000,117,11089177,13925,0,1714150668,13007.56564945999,64.43814120000025,53443.74501912 2024-04-26,16:57:50.000,117,11089129,13685,0,1714150669,13007.78794768999,64.63551684000413,53443.92668424 2024-04-26,16:57:51.000,117,11089154,14005,0,1714150670,13007.983300679996,64.79059770000458,53444.10136224 2024-04-26,16:57:52.000,117,11089168,13965,0,1714150671,13008.178653670002,65.00207159999991,53444.27604024001 2024-04-26,16:57:53.000,117,11089107,13885,0,1714150672,13008.313379869993,65.22764376000123,53444.44373112001 2024-04-26,16:57:54.000,117,11089181,13885,0,1714150673,13008.515469169994,65.53780548000213,53444.65334472 2024-04-26,16:57:55.000,117,11089157,14085,0,1714150674,13008.609777509999,65.76337764000345,53444.855971200006 2024-04-26,16:57:56.000,117,11089182,14245,0,1714150675,13008.76471263999,65.93255676000263,53445.12846888 2024-04-26,16:57:57.000,117,11089160,14605,0,1714150676,13008.73103109,66.03124458000093,53445.289172640005 2024-04-26,16:57:58.000,117,11089125,14085,0,1714150677,13008.818603119995,66.20747282999946,53445.470837759996 2024-04-26,16:57:59.000,117,11089147,14045,0,1714150678,13008.859020979995,66.46829064000485,53445.65250288 2024-04-26,16:58:00.000,117,11089149,13885,0,1714150679,13008.939856699995,66.6586171500021,53445.82718088 2024-04-26,16:58:01.000,117,11089116,14205,0,1714150680,13009.162154929996,66.8700910500047,53446.029807360006 2024-04-26,16:58:02.000,117,11089182,14205,0,1714150681,13009.364244229997,67.04631930000323,53446.225446720004 2024-04-26,16:58:03.000,117,11089171,13885,0,1714150682,13009.431607329992,67.24369493999984,53446.414098960006 2024-04-26,16:58:04.000,117,11089093,13965,0,1714150683,13009.458552570002,67.47631623000052,53446.5678156 2024-04-26,16:58:05.000,117,11089139,13885,0,1714150684,13009.633696629993,67.6736918700044,53446.76345496 2024-04-26,16:58:06.000,117,11089188,13965,0,1714150685,13009.876203789994,67.90631315999781,53446.95909432001 2024-04-26,16:58:07.000,117,11089129,14045,0,1714150686,13010.18607404999,68.01205011000275,53447.14075944 2024-04-26,16:58:08.000,117,11089181,14125,0,1714150687,13010.287118699991,68.07549228000426,53447.34338592001 2024-04-26,16:58:09.000,117,11089186,14165,0,1714150688,13010.307327629991,68.08959054000297,53447.53203816001 2024-04-26,16:58:10.000,117,11089178,13965,0,1714150689,13010.179337739995,68.20237662,53447.62287072 2024-04-26,16:58:11.000,117,11089182,14325,0,1714150690,13010.05134785,68.27991705000022,53447.78357448 2024-04-26,16:58:12.000,117,11089171,14205,0,1714150691,13009.647169249998,68.4490961699994,53447.874407040006 2024-04-26,16:58:13.000,117,11089145,14165,0,1714150692,13009.296881130002,68.75220876000094,53448.00716232 2024-04-26,16:58:14.000,117,11089198,13885,0,1714150693,13009.162154929996,68.98483005000162,53448.13293048001 2024-04-26,16:58:15.000,117,11089145,14045,0,1714150694,13009.000483489996,69.36548307000339,53448.237737280004 2024-04-26,16:58:16.000,117,11089139,13845,0,1714150695,13008.94659300999,69.66859565999766,53448.30062136001 2024-04-26,16:58:17.000,117,11089132,13925,0,1714150696,13009.01395611,69.8730204300009,53448.41241528 2024-04-26,16:58:18.000,117,11089154,13845,0,1714150697,13009.135209690001,70.12678910999966,53448.55215768 2024-04-26,16:58:19.000,117,11089171,14125,0,1714150698,13009.290144819992,70.35236127000098,53448.691900080004 2024-04-26,16:58:20.000,117,11089171,14245,0,1714150699,13009.458552570002,70.54268777999823,53448.79670688 2024-04-26,16:58:21.000,117,11089162,14045,0,1714150700,13009.566333529998,70.69071950999933,53448.97138488001 2024-04-26,16:58:22.000,117,11089181,14245,0,1714150701,13009.667378179998,70.91629167000065,53449.076191680004 2024-04-26,16:58:23.000,117,11089155,14165,0,1714150702,13009.694323419993,71.24055165000027,53449.2229212 2024-04-26,16:58:24.000,117,11089198,14085,0,1714150703,13009.694323419993,71.4308781600048,53449.40458632001 2024-04-26,16:58:25.000,117,11089199,14205,0,1714150704,13009.734741279994,71.64940118999948,53449.45349616001 2024-04-26,16:58:26.000,117,11089157,14005,0,1714150705,13009.775159139994,71.8749733500008,53449.6072128 2024-04-26,16:58:27.000,117,11089166,14005,0,1714150706,13009.815576999994,72.15693855000427,53449.72599384 2024-04-26,16:58:28.000,117,11089162,13805,0,1714150707,13009.734741279994,72.36136332000024,53449.90067184 2024-04-26,16:58:29.000,117,11089132,14165,0,1714150708,13009.586542459998,72.62923025999771,53449.97753016001 2024-04-26,16:58:30.000,117,11089122,14045,0,1714150709,13009.566333529998,72.91119546000118,53450.07534984001 2024-04-26,16:58:31.000,117,11089138,14005,0,1714150710,13009.593278769993,73.15086588000122,53450.17316952001 2024-04-26,16:58:32.000,117,11089174,14045,0,1714150711,13009.694323419993,73.40463455999998,53450.29195056001 2024-04-26,16:58:33.000,117,11089187,14085,0,1714150712,13009.775159139994,73.73594366999896,53450.35483464 2024-04-26,16:58:34.000,117,11089133,13925,0,1714150713,13009.86273116999,74.0390562600005,53450.55047400001 2024-04-26,16:58:35.000,117,11089198,14125,0,1714150714,13009.721268659989,74.27167755000119,53450.62733232001 2024-04-26,16:58:36.000,117,11089189,14085,0,1714150715,13009.714532349994,74.52544622999994,53450.73912624 2024-04-26,16:58:37.000,117,11089184,13885,0,1714150716,13009.748213899999,74.77216577999934,53450.78803608 2024-04-26,16:58:38.000,117,11089173,14205,0,1714150717,13009.829049619999,74.92019751000043,53450.87886864 2024-04-26,16:58:39.000,117,11089184,14005,0,1714150718,13009.98398474999,75.04003272000409,53450.97668832 2024-04-26,16:58:40.000,117,11089167,13885,0,1714150719,13010.219755599996,75.13167141000304,53451.06752088 2024-04-26,16:58:41.000,117,11089141,14085,0,1714150720,13010.408372279991,75.2374083600007,53451.158353440005 2024-04-26,16:58:42.000,117,11089211,13525,0,1714150721,13010.576780030002,75.336096179999,53451.29809584001 2024-04-26,16:58:43.000,117,11089147,13925,0,1714150722,13010.859705049988,75.37839096000243,53451.31905720001 2024-04-26,16:58:44.000,117,11089189,14285,0,1714150723,13011.14936638,75.35724357000436,53451.48674808001 2024-04-26,16:58:45.000,117,11089203,14045,0,1714150724,13011.378400919995,75.35724357000436,53451.57758064 2024-04-26,16:58:46.000,117,11089163,13925,0,1714150725,13011.46597294999,75.39953835000051,53451.63347760001 2024-04-26,16:58:47.000,117,11089143,14165,0,1714150726,13011.701743799997,75.51232443000481,53451.75225864001 2024-04-26,16:58:48.000,117,11089212,14365,0,1714150727,13011.944250959998,75.61806138000247,53451.829116960005 2024-04-26,16:58:49.000,117,11089137,14045,0,1714150728,13012.052031919993,75.71674920000078,53451.85706544 2024-04-26,16:58:50.000,117,11089219,13885,0,1714150729,13012.180021809989,75.86478093000187,53452.045717680005 2024-04-26,16:58:51.000,117,11089159,14165,0,1714150730,13012.294539079994,75.9423213600021,53452.03873056001 2024-04-26,16:58:52.000,117,11089194,14085,0,1714150731,13012.510101,76.01281266000296,53452.13655024001 2024-04-26,16:58:53.000,117,11089149,14325,0,1714150732,13012.67177244,76.12559873999999,53452.22039568 2024-04-26,16:58:54.000,117,11089131,14125,0,1714150733,13012.819971259996,76.27363047000108,53452.30424112001 2024-04-26,16:58:55.000,117,11089128,14045,0,1714150734,13012.927752219992,76.47100610999769,53452.38808656 2024-04-26,16:58:56.000,117,11089143,14165,0,1714150735,13012.988379009992,76.59084132000135,53452.48590624 2024-04-26,16:58:57.000,117,11089199,13965,0,1714150736,13012.954697460002,76.64018523000414,53452.5068676 2024-04-26,16:58:58.000,117,11089134,14165,0,1714150737,13012.988379009992,76.63313610000478,53452.548790320005 2024-04-26,16:58:59.000,117,11089144,14045,0,1714150738,13013.116368900002,76.68248001000029,53452.56276456001 2024-04-26,16:59:00.000,117,11089222,13885,0,1714150739,13013.176995690003,76.87985565000417,53452.63962288001 2024-04-26,16:59:01.000,117,11089190,14205,0,1714150740,13013.197204620003,77.14067346000229,53452.63962288001 2024-04-26,16:59:02.000,117,11089168,14045,0,1714150741,13013.298249269988,77.30985258000146,53452.69551984 2024-04-26,16:59:03.000,117,11089175,13885,0,1714150742,13013.412766539994,77.52837561000342,53452.73744256001 2024-04-26,16:59:04.000,117,11089129,14085,0,1714150743,13013.50033856999,77.7609969000041,53452.75840392001 2024-04-26,16:59:05.000,117,11089157,14005,0,1714150744,13013.594646909994,78.02181471000222,53452.884172080005 2024-04-26,16:59:06.000,117,11089178,13885,0,1714150745,13013.715900489995,78.23328861000482,53452.933081920004 2024-04-26,16:59:07.000,117,11089194,14445,0,1714150746,13013.86409930999,78.32492730000376,53452.92609480001 2024-04-26,16:59:08.000,117,11089162,14125,0,1714150747,13013.95167134,78.45886076999886,53452.98199176 2024-04-26,16:59:09.000,117,11089144,13805,0,1714150748,13014.093133850001,78.52935206999973,53453.10775992 2024-04-26,16:59:10.000,117,11089174,13965,0,1714150749,13014.194178500002,78.72672771000362,53453.1357084 2024-04-26,16:59:11.000,117,11089179,13765,0,1714150750,13014.281750529997,78.87475944000471,53453.16365688001 2024-04-26,16:59:12.000,117,11089158,14125,0,1714150751,13014.328904699993,79.11442986000475,53453.170644000005 2024-04-26,16:59:13.000,117,11089175,13845,0,1714150752,13014.369322559993,79.31180550000136,53453.170644000005 2024-04-26,16:59:14.000,117,11089139,14205,0,1714150753,13014.463630899998,79.38934593000158,53453.21256672001 2024-04-26,16:59:15.000,117,11089124,14325,0,1714150754,13014.517521379988,79.53737766000268,53453.24051520001 2024-04-26,16:59:16.000,117,11089166,14005,0,1714150755,13014.436685659988,79.79114634000143,53453.30339928 2024-04-26,16:59:17.000,117,11089233,14245,0,1714150756,13014.409740419993,79.95327633000124,53453.31038640001 2024-04-26,16:59:18.000,117,11089161,13765,0,1714150757,13014.403004109998,79.99557111000468,53453.33134776001 2024-04-26,16:59:19.000,117,11089138,14285,0,1714150758,13014.470367209993,80.08720980000362,53453.289425040006 2024-04-26,16:59:20.000,117,11089169,14525,0,1714150759,13014.537730309989,80.15065196999785,53453.33134776001 2024-04-26,16:59:21.000,117,11089184,14085,0,1714150760,13014.645511269999,80.16475023000385,53453.35929624001 2024-04-26,16:59:22.000,117,11089143,14365,0,1714150761,13014.706138059999,80.19294675000128,53453.29641216 2024-04-26,16:59:23.000,117,11089166,14045,0,1714150762,13014.84760057,80.3057328299983,53453.32436064 2024-04-26,16:59:24.000,117,11089154,13845,0,1714150763,13015.00253569999,80.37622412999917,53453.33134776001 2024-04-26,16:59:25.000,117,11089154,13885,0,1714150764,13015.184416069991,80.48901021000347,53453.31038640001 2024-04-26,16:59:26.000,117,11089169,13925,0,1714150765,13015.339351199997,80.60884541999985,53453.31737352 2024-04-26,16:59:27.000,117,11089176,14205,0,1714150766,13015.554913120002,80.67228759000136,53453.219553840005 2024-04-26,16:59:28.000,117,11089164,13885,0,1714150767,13015.696375629988,80.79212279999774,53453.289425040006 2024-04-26,16:59:29.000,117,11089156,13885,0,1714150768,13015.797420279989,80.84851583999989,53453.28243792001 2024-04-26,16:59:30.000,117,11089179,14405,0,1714150769,13015.871519689994,81.0106458299997,53453.219553840005 2024-04-26,16:59:31.000,117,11089207,14525,0,1714150770,13015.945619099999,81.20802147000359,53453.23352808001 2024-04-26,16:59:32.000,117,11089195,14165,0,1714150771,13016.00624589,81.39834798000084,53453.219553840005 2024-04-26,16:59:33.000,117,11089240,14445,0,1714150772,13016.08034529999,81.48293754000042,53453.17763112 2024-04-26,16:59:34.000,117,11089162,14085,0,1714150773,13016.174653639995,81.48998666999978,53453.170644000005 2024-04-26,16:59:35.000,117,11089167,13885,0,1714150774,13016.22854412,81.5040849299985,53453.16365688001 2024-04-26,16:59:36.000,117,11089188,14045,0,1714150775,13016.18138994999,81.56047797000065,53453.15666976 2024-04-26,16:59:37.000,117,11089168,13765,0,1714150776,13016.22180780999,81.63801840000087,53453.17763112 2024-04-26,16:59:38.000,117,11089164,14005,0,1714150777,13016.174653639995,81.84244317000412,53453.12872128 2024-04-26,16:59:39.000,117,11089163,14365,0,1714150778,13016.18812626,81.99752403000457,53453.06583720001 2024-04-26,16:59:40.000,117,11089180,14005,0,1714150779,13016.20833519,82.16670315000374,53453.051862960005 2024-04-26,16:59:41.000,117,11089158,13925,0,1714150780,13016.114026849995,82.28653836000012,53453.002953120005 2024-04-26,16:59:42.000,117,11089183,13805,0,1714150781,13016.14097208999,82.39227530999779,53453.00994024 2024-04-26,16:59:43.000,117,11089190,14365,0,1714150782,13016.235280429995,82.44866834999993,53453.07282432001 2024-04-26,16:59:44.000,117,11089203,13885,0,1714150783,13016.363270319991,82.50506139000208,53452.97500464001 2024-04-26,16:59:45.000,117,11089234,13885,0,1714150784,13016.504732829992,82.60374921000039,53452.96801752 2024-04-26,16:59:46.000,117,11089221,13965,0,1714150785,13016.639459029997,82.6671913800019,53452.91910768 2024-04-26,16:59:47.000,117,11089189,14005,0,1714150786,13016.814603090002,82.73768268000276,53452.91910768 2024-04-26,16:59:48.000,117,11089235,13885,0,1714150787,13016.969538219993,82.80817398000363,53452.90513344001 2024-04-26,16:59:49.000,117,11089184,13885,0,1714150788,13016.976274529989,82.94210744999873,53452.884172080005 2024-04-26,16:59:50.000,117,11089209,13925,0,1714150789,13016.996483459989,83.19587613000476,53452.86321072 2024-04-26,16:59:51.000,117,11089244,14245,0,1714150790,13016.922384049998,83.47784133000096,53452.821288 2024-04-26,16:59:52.000,117,11089185,14085,0,1714150791,13016.976274529989,83.6681678399982,53452.7514168 2024-04-26,16:59:53.000,117,11089193,13725,0,1714150792,13017.023428699998,83.8161995699993,53452.786352400006 2024-04-26,16:59:54.000,117,11089188,13885,0,1714150793,13017.124473349999,83.99242781999783,53452.73744256001 2024-04-26,16:59:55.000,117,11089229,14245,0,1714150794,13017.26593586,84.09111564000341,53452.72346832 2024-04-26,16:59:56.000,117,11089203,13925,0,1714150795,13017.373716819995,84.29554040999938,53452.77237816 2024-04-26,16:59:57.000,117,11089196,14525,0,1714150796,13017.36698051,84.4717686599979,53452.68853272001 2024-04-26,16:59:58.000,117,11089189,13885,0,1714150797,13017.38718944,84.59865300000092,53452.60468728 2024-04-26,16:59:59.000,117,11089214,14045,0,1714150798,13017.40739837,84.62684951999836,53452.59071304001 2024-04-26,17:00:00.000,117,11089234,14165,0,1714150799,13017.44781623,84.7325864700033,53452.5767388 2024-04-26,17:00:01.000,117,11089216,14285,0,1714150800,13017.494970399996,84.78897950999817,53452.53481608 2024-04-26,17:00:02.000,117,11089221,14565,0,1714150801,13017.58927874,84.82422516000224,53452.53481608 2024-04-26,17:00:03.000,117,11089195,13765,0,1714150802,13017.676850769996,84.8665199399984,53452.499880480005 2024-04-26,17:00:04.000,117,11089139,14085,0,1714150803,13017.744213869992,84.95110949999798,53452.42302216001 2024-04-26,17:00:05.000,117,11089223,14245,0,1714150804,13017.784631729992,85.04979732000356,53452.40904792 2024-04-26,17:00:06.000,117,11089180,14005,0,1714150805,13017.811576970002,85.09209209999972,53452.381099440005 2024-04-26,17:00:07.000,117,11089217,14005,0,1714150806,13017.865467449992,85.09209209999972,53452.381099440005 2024-04-26,17:00:08.000,117,11089211,14205,0,1714150807,13017.919357929997,85.09209209999972,53452.24135704 2024-04-26,17:00:09.000,117,11089195,14285,0,1714150808,13017.973248410002,85.08504297000036,53452.31122824 2024-04-26,17:00:10.000,117,11089230,14205,0,1714150809,13017.993457340002,85.12028862000443,53452.22039568 2024-04-26,17:00:11.000,117,11089211,13845,0,1714150810,13017.953039480002,85.16258340000059,53452.122576 2024-04-26,17:00:12.000,117,11089165,14325,0,1714150811,13017.932830550002,85.27536948000488,53452.10161464 2024-04-26,17:00:13.000,117,11089193,14485,0,1714150812,13017.899148999997,85.33176251999976,53452.08764040001 2024-04-26,17:00:14.000,117,11089223,14045,0,1714150813,13017.953039480002,85.4234012099987,53452.08764040001 2024-04-26,17:00:15.000,117,11089230,14045,0,1714150814,13017.993457340002,85.40930294999998,53452.02475632 2024-04-26,17:00:16.000,117,11089165,14325,0,1714150815,13018.040611509998,85.51503989999765,53452.06667904001 2024-04-26,17:00:17.000,117,11089150,13885,0,1714150816,13018.141656159998,85.5714329399998,53451.96187224 2024-04-26,17:00:18.000,117,11089207,14325,0,1714150817,13018.209019259994,85.60667859000387,53451.878026800005 2024-04-26,17:00:19.000,117,11089148,14045,0,1714150818,13018.242700809998,85.72651380000025,53451.85007832001 2024-04-26,17:00:20.000,117,11089170,13565,0,1714150819,13018.215755569989,85.81110335999983,53451.759245760004 2024-04-26,17:00:21.000,117,11089187,14005,0,1714150820,13018.215755569989,85.94503683000221,53451.69636168 2024-04-26,17:00:22.000,117,11089158,13805,0,1714150821,13018.289854979994,86.05782290999923,53451.63347760001 2024-04-26,17:00:23.000,117,11089196,14085,0,1714150822,13018.330272839994,86.1283142100001,53451.57758064 2024-04-26,17:00:24.000,117,11089181,14205,0,1714150823,13018.451526419994,86.19880551000097,53451.50770944 2024-04-26,17:00:25.000,117,11089207,13885,0,1714150824,13018.471735349995,86.24814942000376,53451.47976096 2024-04-26,17:00:26.000,117,11089170,14285,0,1714150825,13018.56604369,86.29044419999991,53451.47976096 2024-04-26,17:00:27.000,117,11089204,13725,0,1714150826,13018.633406789995,86.38208288999886,53451.40290264 2024-04-26,17:00:28.000,117,11089201,13845,0,1714150827,13018.72097881999,86.43142680000165,53451.34700568001 2024-04-26,17:00:29.000,117,11089177,14325,0,1714150828,13018.801814539991,86.45257418999972,53451.31207008 2024-04-26,17:00:30.000,117,11089217,13965,0,1714150829,13018.896122879996,86.45257418999972,53451.23521176 2024-04-26,17:00:31.000,117,11089188,14365,0,1714150830,13018.916331809996,86.49486897000315,53451.19328904 2024-04-26,17:00:32.000,117,11089184,13725,0,1714150831,13018.990431220001,86.53011461999995,53451.1443792 2024-04-26,17:00:33.000,117,11089200,13565,0,1714150832,13019.037585389997,86.59355679000146,53451.158353440005 2024-04-26,17:00:34.000,117,11089208,14245,0,1714150833,13019.145366349992,86.63585157000489,53451.11643072 2024-04-26,17:00:35.000,117,11089209,13965,0,1714150834,13019.212729450002,86.66404809000232,53451.1443792 2024-04-26,17:00:36.000,117,11089175,14165,0,1714150835,13019.280092549998,86.61470417999953,53451.08149512001 2024-04-26,17:00:37.000,117,11089204,14405,0,1714150836,13019.340719339998,86.65699896000297,53450.99764968 2024-04-26,17:00:38.000,117,11089186,13765,0,1714150837,13019.394609819989,86.67814635000104,53450.990662560005 2024-04-26,17:00:39.000,117,11089130,14205,0,1714150838,13019.313774099988,86.64290070000425,53450.89983 2024-04-26,17:00:40.000,117,11089208,14205,0,1714150839,13019.266619929993,86.69224460999976,53450.84393304001 2024-04-26,17:00:41.000,117,11089199,13805,0,1714150840,13019.219465759998,86.74158852000255,53450.8299588 2024-04-26,17:00:42.000,117,11089205,13885,0,1714150841,13019.212729450002,86.7838832999987,53450.80899744 2024-04-26,17:00:43.000,117,11089225,13765,0,1714150842,13019.232938380002,86.86847285999829,53450.725152000006 2024-04-26,17:00:44.000,117,11089194,14085,0,1714150843,13019.205993139993,86.84732547000021,53450.6902164 2024-04-26,17:00:45.000,117,11089199,14125,0,1714150844,13019.165575279992,86.81912895000278,53450.62733232001 2024-04-26,17:00:46.000,117,11089177,14245,0,1714150845,13019.118421109997,86.81912895000278,53450.57143536 2024-04-26,17:00:47.000,117,11089202,14045,0,1714150846,13019.084739559992,86.88257112000429,53450.55047400001 2024-04-26,17:00:48.000,117,11089183,14045,0,1714150847,13019.158838969997,86.86847285999829,53450.47361568 2024-04-26,17:00:49.000,117,11089153,14285,0,1714150848,13019.118421109997,86.84732547000021,53450.43169296001 2024-04-26,17:00:50.000,117,11089203,14285,0,1714150849,13019.138630039997,86.82617808000214,53450.35483464 2024-04-26,17:00:51.000,117,11089166,14525,0,1714150850,13019.199256829997,86.7979815600047,53450.32688616 2024-04-26,17:00:52.000,117,11089117,13845,0,1714150851,13019.239674689998,86.74158852000255,53450.32688616 2024-04-26,17:00:53.000,117,11089133,14245,0,1714150852,13019.226202069993,86.7838832999987,53450.27797632 2024-04-26,17:00:54.000,117,11089189,13965,0,1714150853,13019.199256829997,86.82617808000214,53450.20810512 2024-04-26,17:00:55.000,117,11089162,14245,0,1714150854,13019.138630039997,86.88962025000365,53450.14522104001 2024-04-26,17:00:56.000,117,11089150,14045,0,1714150855,13019.158838969997,86.88962025000365,53450.1312468 2024-04-26,17:00:57.000,117,11089191,14205,0,1714150856,13019.111684800002,86.896669380003,53450.0613756 2024-04-26,17:00:58.000,117,11089191,14045,0,1714150857,13019.185784209993,86.87552198999765,53449.984517280005 2024-04-26,17:00:59.000,117,11089193,14045,0,1714150858,13019.226202069993,86.91781677000108,53449.97054304 2024-04-26,17:01:00.000,117,11089177,13365,0,1714150859,13019.360928269998,86.90371851000236,53449.94958168 2024-04-26,17:01:01.000,117,11089202,13765,0,1714150860,13019.421555059998,86.86847285999829,53449.851762 2024-04-26,17:01:02.000,117,11089155,14365,0,1714150861,13019.461972919999,86.85437459999957,53449.79586504 2024-04-26,17:01:03.000,117,11089186,14365,0,1714150862,13019.495654469989,86.86142372999893,53449.80285216 2024-04-26,17:01:04.000,117,11089159,13965,0,1714150863,13019.589962809994,86.8332272100015,53449.767916560006 2024-04-26,17:01:05.000,117,11089197,14205,0,1714150864,13019.71795269999,86.86142372999893,53449.719006720006 2024-04-26,17:01:06.000,117,11089204,14605,0,1714150865,13019.76510687,86.90371851000236,53449.698045360004 2024-04-26,17:01:07.000,117,11089160,14205,0,1714150866,13019.66406222,87.01650458999939,53449.62118704001 2024-04-26,17:01:08.000,117,11089176,13885,0,1714150867,13019.61690804999,87.16453632000048,53449.551315840006 2024-04-26,17:01:09.000,117,11089104,13845,0,1714150868,13019.57649018999,87.19273283999792,53449.51638024 2024-04-26,17:01:10.000,117,11089156,14205,0,1714150869,13019.53607232999,87.30551892000221,53449.50939312 2024-04-26,17:01:11.000,117,11089145,14245,0,1714150870,13019.549544949994,87.35486282999773,53449.49541888 2024-04-26,17:01:12.000,117,11089138,14085,0,1714150871,13019.61690804999,87.32666631000029,53449.46048328 2024-04-26,17:01:13.000,117,11089211,14005,0,1714150872,13019.711216389995,87.31256805000157,53449.40458632001 2024-04-26,17:01:14.000,117,11089114,14045,0,1714150873,13019.832469969995,87.21388023000327,53449.36965072 2024-04-26,17:01:15.000,117,11089173,14125,0,1714150874,13020.061504509991,87.09404501999961,53449.34170224 2024-04-26,17:01:16.000,117,11089163,13805,0,1714150875,13020.216439639997,87.05175024000346,53449.27881816 2024-04-26,17:01:17.000,117,11089168,14085,0,1714150876,13020.310747980002,87.10814327999833,53449.2927924 2024-04-26,17:01:18.000,117,11089184,13925,0,1714150877,13020.378111079997,87.1433889300024,53449.27183104 2024-04-26,17:01:19.000,117,11089198,14245,0,1714150878,13020.492628350003,87.17158544999984,53449.27183104 2024-04-26,17:01:20.000,117,11089177,14205,0,1714150879,13020.607145619993,87.22797849000199,53449.18798560001 2024-04-26,17:01:21.000,117,11089144,13965,0,1714150880,13020.728399199994,87.2914206600035,53449.20894696001 2024-04-26,17:01:22.000,117,11089130,14365,0,1714150881,13020.85638908999,87.3901084800018,53449.20894696001 2024-04-26,17:01:23.000,117,11089134,14245,0,1714150882,13020.930488499995,87.43240325999795,53449.20195984 2024-04-26,17:01:24.000,117,11089151,14005,0,1714150883,13021.031533149995,87.51699282000482,53449.18798560001 2024-04-26,17:01:25.000,117,11089144,13965,0,1714150884,13021.12584149,87.58043498999905,53449.16702424001 2024-04-26,17:01:26.000,117,11089174,14085,0,1714150885,13021.240358759991,87.60863151000376,53449.12510152 2024-04-26,17:01:27.000,117,11089170,13725,0,1714150886,13021.334667099996,87.68617194000399,53449.13208864 2024-04-26,17:01:28.000,117,11089151,14005,0,1714150887,13021.476129609997,87.67912281000463,53449.13208864 2024-04-26,17:01:29.000,117,11089182,14165,0,1714150888,13021.590646880002,87.76371237000421,53449.11811440001 2024-04-26,17:01:30.000,117,11089136,13925,0,1714150889,13021.738845699998,87.79895802000101,53449.09016592001 2024-04-26,17:01:31.000,117,11089163,14085,0,1714150890,13021.799472489998,87.93994062000274,53449.076191680004 2024-04-26,17:01:32.000,117,11089092,14045,0,1714150891,13021.887044519994,88.0950214800032,53449.06920456001 2024-04-26,17:01:33.000,117,11089135,13885,0,1714150892,13021.97461654999,88.25715147000301,53449.048243200006 2024-04-26,17:01:34.000,117,11089198,14285,0,1714150893,13021.887044519994,88.48272363000433,53449.027281840004 2024-04-26,17:01:35.000,117,11089141,14045,0,1714150894,13021.961143929999,88.6519027500035,53449.02029472001 2024-04-26,17:01:36.000,117,11089182,13685,0,1714150895,13022.109342749995,88.70124665999901,53449.02029472001 2024-04-26,17:01:37.000,117,11089195,13845,0,1714150896,13022.26427788,88.7999344800046,53448.978372000005 2024-04-26,17:01:38.000,117,11089201,14085,0,1714150897,13022.40574039,88.84222926000075,53448.96439776 2024-04-26,17:01:39.000,117,11089217,14405,0,1714150898,13022.587620760001,88.88452404000418,53448.99234624 2024-04-26,17:01:40.000,117,11089155,14085,0,1714150899,13022.708874340002,88.94796620999841,53448.97138488001 2024-04-26,17:01:41.000,117,11089166,14125,0,1714150900,13022.890754710003,89.02550663999864,53448.978372000005 2024-04-26,17:01:42.000,117,11089170,14325,0,1714150901,13023.005271979993,89.20173489000445,53448.90151368001 2024-04-26,17:01:43.000,117,11089195,13965,0,1714150902,13023.180416039999,89.15944011000101,53448.84561672 2024-04-26,17:01:44.000,117,11089205,14365,0,1714150903,13023.32187855,89.2440296700006,53448.92247504001 2024-04-26,17:01:45.000,117,11089143,14125,0,1714150904,13023.37576902999,89.3427174899989,53448.859590960004 2024-04-26,17:01:46.000,117,11089194,13525,0,1714150905,13023.41618688999,89.44845444000384,53448.90151368001 2024-04-26,17:01:47.000,117,11089167,14205,0,1714150906,13023.429659509995,89.52599487000407,53448.8386296 2024-04-26,17:01:48.000,117,11089247,13925,0,1714150907,13023.46334106,89.6035353000043,53448.84561672 2024-04-26,17:01:49.000,117,11089176,14285,0,1714150908,13023.510495229995,89.64583008000045,53448.761771280006 2024-04-26,17:01:50.000,117,11089177,14085,0,1714150909,13023.651957739996,89.7022231200026,53448.77574552 2024-04-26,17:01:51.000,117,11089187,13845,0,1714150910,13023.793420249996,89.68107573000452,53448.72683568 2024-04-26,17:01:52.000,117,11089170,13965,0,1714150911,13024.002245859992,89.65287920999981,53448.74779704 2024-04-26,17:01:53.000,117,11089199,13845,0,1714150912,13024.197598849998,89.51189660999808,53448.70587432001 2024-04-26,17:01:54.000,117,11089150,13725,0,1714150913,13024.366006599994,89.53304400000343,53448.691900080004 2024-04-26,17:01:55.000,117,11089251,14165,0,1714150914,13024.49399648999,89.5541913900015,53448.68491296001 2024-04-26,17:01:56.000,117,11089188,14325,0,1714150915,13024.62198638,89.67402659999789,53448.6988872 2024-04-26,17:01:57.000,117,11089145,13845,0,1714150916,13024.72303103,89.77976355000283,53448.63600312001 2024-04-26,17:01:58.000,117,11089191,13885,0,1714150917,13024.770185199995,89.92779528000392,53448.573119040004 2024-04-26,17:01:59.000,117,11089171,13645,0,1714150918,13024.79713043999,90.17451483000332,53448.524209200004 2024-04-26,17:02:00.000,117,11089177,14045,0,1714150919,13024.790394129996,90.36484134000057,53448.4892736 2024-04-26,17:02:01.000,117,11089175,14245,0,1714150920,13024.790394129996,90.4423817700008,53448.454338 2024-04-26,17:02:02.000,117,11089203,14685,0,1714150921,13024.84428461,90.55516784999782,53448.43337664 2024-04-26,17:02:03.000,117,11089209,14205,0,1714150922,13024.911647709996,90.61156088999996,53448.39844104001 2024-04-26,17:02:04.000,117,11089222,14405,0,1714150923,13024.992483429996,90.66090480000275,53448.33555696 2024-04-26,17:02:05.000,117,11089145,14165,0,1714150924,13025.107000700002,90.71024870999827,53448.26568576 2024-04-26,17:02:06.000,117,11089132,14165,0,1714150925,13025.322562619993,90.69615044999955,53448.25171152001 2024-04-26,17:02:07.000,117,11089210,14245,0,1714150926,13025.625696569994,90.63975741000468,53448.188827440004 2024-04-26,17:02:08.000,117,11089186,13885,0,1714150927,13025.706532289994,90.73844523000298,53448.2447244 2024-04-26,17:02:09.000,117,11089147,14205,0,1714150928,13025.807576939995,90.79483826999785,53448.188827440004 2024-04-26,17:02:10.000,117,11089189,13925,0,1714150929,13026.00292993,90.7877891399985,53448.11196912001 2024-04-26,17:02:11.000,117,11089185,13925,0,1714150930,13026.151128749996,90.76664175000042,53448.05607216 2024-04-26,17:02:12.000,117,11089196,14245,0,1714150931,13026.407108530002,90.71024870999827,53448.0001752 2024-04-26,17:02:13.000,117,11089173,14245,0,1714150932,13026.575516279998,90.68910132000019,53447.96523960001 2024-04-26,17:02:14.000,117,11089182,13925,0,1714150933,13026.791078199989,90.76664175000042,53447.95126536 2024-04-26,17:02:15.000,117,11089189,14005,0,1714150934,13026.99990381,90.75959262000106,53447.88838128 2024-04-26,17:02:16.000,117,11089179,14325,0,1714150935,13027.18178418,90.73139610000362,53447.88838128 2024-04-26,17:02:17.000,117,11089215,14045,0,1714150936,13027.336719309991,90.82303479000257,53447.82549720001 2024-04-26,17:02:18.000,117,11089136,14005,0,1714150937,13027.471445509997,90.84418218000064,53447.76960024 2024-04-26,17:02:19.000,117,11089198,14165,0,1714150938,13027.559017539992,90.80188740000449,53447.706716160006 2024-04-26,17:02:20.000,117,11089181,13725,0,1714150939,13027.740897909993,90.77369087999978,53447.62287072 2024-04-26,17:02:21.000,117,11089185,14245,0,1714150940,13027.902569349993,90.78074000999914,53447.60190936 2024-04-26,17:02:22.000,117,11089140,14045,0,1714150941,13028.037295549999,90.79483826999785,53447.53203816001 2024-04-26,17:02:23.000,117,11089186,14005,0,1714150942,13028.246121159995,90.83008392000193,53447.51107680001 2024-04-26,17:02:24.000,117,11089160,14205,0,1714150943,13028.39431997999,90.87237869999808,53447.44819272 2024-04-26,17:02:25.000,117,11089161,13725,0,1714150944,13028.47515569999,90.9640173900043,53447.35736016 2024-04-26,17:02:26.000,117,11089157,13685,0,1714150945,13028.630090829996,91.02041042999917,53447.36434728001 2024-04-26,17:02:27.000,117,11089204,13965,0,1714150946,13028.838916439992,91.04860695000389,53447.29447608001 2024-04-26,17:02:28.000,117,11089183,13925,0,1714150947,13028.966906330003,91.03450868999789,53447.18966928 2024-04-26,17:02:29.000,117,11089148,13885,0,1714150948,13029.135314079998,91.07680347000132,53447.16870792 2024-04-26,17:02:30.000,117,11089171,14165,0,1714150949,13029.29024920999,91.11909825000475,53447.11979808 2024-04-26,17:02:31.000,117,11089176,13765,0,1714150950,13029.57317422999,91.14729477000219,53447.0219784 2024-04-26,17:02:32.000,117,11089197,14205,0,1714150951,13029.808945079996,91.18254041999899,53446.97306856 2024-04-26,17:02:33.000,117,11089148,14085,0,1714150952,13030.017770689992,91.17549128999963,53446.917171600006 2024-04-26,17:02:34.000,117,11089164,14245,0,1714150953,13030.199651059993,91.18254041999899,53446.86127464001 2024-04-26,17:02:35.000,117,11089170,13965,0,1714150954,13030.46910345999,91.22483520000242,53446.8123648 2024-04-26,17:02:36.000,117,11089153,13765,0,1714150955,13030.57014810999,91.32352302000072,53446.74249360001 2024-04-26,17:02:37.000,117,11089142,14165,0,1714150956,13030.71161061999,91.37991606000287,53446.69358376001 2024-04-26,17:02:38.000,117,11089168,14445,0,1714150957,13030.9002273,91.42925996999838,53446.57480272001 2024-04-26,17:02:39.000,117,11089194,14005,0,1714150958,13031.122525530001,91.46450562000246,53446.52589288001 2024-04-26,17:02:40.000,117,11089203,13965,0,1714150959,13031.243779110002,91.54909518000204,53446.45602168001 2024-04-26,17:02:41.000,117,11089168,13565,0,1714150960,13031.351560069998,91.61958648000291,53446.37217624 2024-04-26,17:02:42.000,117,11089189,14045,0,1714150961,13031.378505309993,91.71827430000121,53446.26736944001 2024-04-26,17:02:43.000,117,11089190,13605,0,1714150962,13031.472813649998,91.767618210004,53446.23243384 2024-04-26,17:02:44.000,117,11089204,14005,0,1714150963,13031.573858299998,91.79581473000144,53446.176536880004 2024-04-26,17:02:45.000,117,11089183,14085,0,1714150964,13031.674902949999,91.85220777000359,53446.05076872001 2024-04-26,17:02:46.000,117,11089134,13725,0,1714150965,13031.715320809999,91.95794472000125,53445.911026320005 2024-04-26,17:02:47.000,117,11089212,13925,0,1714150966,13031.80962914999,92.12712384000042,53445.80621952 2024-04-26,17:02:48.000,117,11089136,14365,0,1714150967,13031.944355349995,92.22581165999873,53445.694425600006 2024-04-26,17:02:49.000,117,11089150,13885,0,1714150968,13032.085817859996,92.26810644000216,53445.61058016 2024-04-26,17:02:50.000,117,11089183,13605,0,1714150969,13032.375479189992,92.28220470000088,53445.505773360004 2024-04-26,17:02:51.000,117,11089124,14365,0,1714150970,13032.543886940002,92.3949907799979,53445.4149408 2024-04-26,17:02:52.000,117,11089129,14205,0,1714150971,13032.793130409998,92.47958034000476,53445.28218552001 2024-04-26,17:02:53.000,117,11089147,13645,0,1714150972,13033.0558465,92.51482599000155,53445.23327568001 2024-04-26,17:02:54.000,117,11089216,13925,0,1714150973,13033.11647329,92.7051524999988,53445.14943024 2024-04-26,17:02:55.000,117,11089106,13805,0,1714150974,13033.183836389995,92.88138075000461,53444.98872648 2024-04-26,17:02:56.000,117,11089142,14285,0,1714150975,13033.27140841999,93.0646581300025,53444.93981664 2024-04-26,17:02:57.000,117,11089139,14005,0,1714150976,13033.31856259,93.15629682000144,53444.77212576 2024-04-26,17:02:58.000,117,11089128,14405,0,1714150977,13033.460025100001,93.27613202999783,53444.62539624 2024-04-26,17:02:59.000,117,11089209,14245,0,1714150978,13033.648641779997,93.30432855000254,53444.53456368 2024-04-26,17:03:00.000,117,11089174,13885,0,1714150979,13033.891148939998,93.32547594000062,53444.352898560006 2024-04-26,17:03:01.000,117,11089178,14165,0,1714150980,13034.086501929989,93.39596724000148,53444.262066 2024-04-26,17:03:02.000,117,11089154,13685,0,1714150981,13034.22796443999,93.45940941000299,53444.15027208 2024-04-26,17:03:03.000,117,11089126,13925,0,1714150982,13034.382899569995,93.55104810000194,53443.996555440004 2024-04-26,17:03:04.000,117,11089120,13565,0,1714150983,13034.544571009996,93.58629374999873,53443.828864560004 2024-04-26,17:03:05.000,117,11089181,14125,0,1714150984,13034.746660309997,93.6567850499996,53443.682135040006 2024-04-26,17:03:06.000,117,11089131,13645,0,1714150985,13034.921804370002,93.67793243999768,53443.47252144 2024-04-26,17:03:07.000,117,11089133,13805,0,1714150986,13035.076739499993,93.66383417999896,53443.37470176 2024-04-26,17:03:08.000,117,11089199,13885,0,1714150987,13035.238410939994,93.63563766000152,53443.19303664 2024-04-26,17:03:09.000,117,11089215,14045,0,1714150988,13035.312510349999,93.64973592000024,53442.99739728 2024-04-26,17:03:10.000,117,11089136,13805,0,1714150989,13035.379873449994,93.67088330999832,53442.86464200001 2024-04-26,17:03:11.000,117,11089165,14005,0,1714150990,13035.46744547999,93.66383417999896,53442.69695112001 2024-04-26,17:03:12.000,117,11089163,13965,0,1714150991,13035.501127029995,93.61449027000344,53442.557208720005 2024-04-26,17:03:13.000,117,11089133,14285,0,1714150992,13035.59543537,93.5087533199985,53442.389517840005 2024-04-26,17:03:14.000,117,11089169,14165,0,1714150993,13035.77731574,93.46645854000235,53442.22881408 2024-04-26,17:03:15.000,117,11089178,13965,0,1714150994,13036.033295519992,93.57924461999937,53442.11702016001 2024-04-26,17:03:16.000,117,11089187,13645,0,1714150995,13036.221912200002,93.6215394000028,53441.984264880004 2024-04-26,17:03:17.000,117,11089165,14325,0,1714150996,13036.356638399993,93.71317809000175,53441.79561264 2024-04-26,17:03:18.000,117,11089177,13765,0,1714150997,13036.56546400999,93.79071852000197,53441.63490888 2024-04-26,17:03:19.000,117,11089188,14085,0,1714150998,13036.68671758999,93.86120982000284,53441.432282400005 2024-04-26,17:03:20.000,117,11089071,14205,0,1714150999,13036.78776223999,93.8682589500022,53441.27157864 2024-04-26,17:03:21.000,117,11089177,14045,0,1714151000,13036.84838902999,93.79776765000133,53441.11087488001 2024-04-26,17:03:22.000,117,11089152,14405,0,1714151001,13037.010060469991,93.69203070000367,53440.85235144001 2024-04-26,17:03:23.000,117,11089137,14045,0,1714151002,13037.191940839992,93.62858853000216,53440.6986348 2024-04-26,17:03:24.000,117,11089210,14205,0,1714151003,13037.259303940002,93.57219549000001,53440.53094392 2024-04-26,17:03:25.000,117,11089171,13925,0,1714151004,13037.218886080002,93.60039201000473,53440.36325304 2024-04-26,17:03:26.000,117,11089118,14125,0,1714151005,13037.218886080002,93.57924461999937,53440.160626560006 2024-04-26,17:03:27.000,117,11089177,13765,0,1714151006,13037.225622389997,93.69907983000303,53439.93703872001 2024-04-26,17:03:28.000,117,11089221,13845,0,1714151007,13037.326667039997,93.86120982000284,53439.72742512001 2024-04-26,17:03:29.000,117,11089188,13925,0,1714151008,13037.454656929993,94.0162906800033,53439.53178576001 2024-04-26,17:03:30.000,117,11089128,14285,0,1714151009,13037.528756339998,94.06563458999881,53439.23832672 2024-04-26,17:03:31.000,117,11089178,14245,0,1714151010,13037.522020029988,93.95284851000179,53439.084610080004 2024-04-26,17:03:32.000,117,11089159,14245,0,1714151011,13037.488338479998,93.81891503999941,53438.798138160004 2024-04-26,17:03:33.000,117,11089177,14045,0,1714151012,13037.474865859993,93.68498157000431,53438.60948592 2024-04-26,17:03:34.000,117,11089196,14205,0,1714151013,13037.501811099988,93.56514636000065,53438.35096248 2024-04-26,17:03:35.000,117,11089172,14245,0,1714151014,13037.616328369993,93.47350767000171,53438.12038752001 2024-04-26,17:03:36.000,117,11089185,13925,0,1714151015,13037.710636709999,93.53694984000322,53437.910773920004 2024-04-26,17:03:37.000,117,11089151,14045,0,1714151016,13037.86557183999,93.69907983000303,53437.645263360006 2024-04-26,17:03:38.000,117,11089211,14245,0,1714151017,13038.06766113999,93.81186591000005,53437.46359824 2024-04-26,17:03:39.000,117,11089257,14005,0,1714151018,13038.323640919996,93.68498157000431,53437.2050748 2024-04-26,17:03:40.000,117,11089139,14085,0,1714151019,13038.330377229991,93.64973592000024,53436.93956424 2024-04-26,17:03:41.000,117,11089210,14045,0,1714151020,13038.249541509991,93.55104810000194,53436.70898928001 2024-04-26,17:03:42.000,117,11089170,14165,0,1714151021,13038.1754421,93.36072159000469,53436.41553024001 2024-04-26,17:03:43.000,117,11089161,14045,0,1714151022,13038.081133759995,93.19154246999824,53436.12905832001 2024-04-26,17:03:44.000,117,11089147,13965,0,1714151023,13037.980089109995,92.97301944000355,53435.877522 2024-04-26,17:03:45.000,117,11089155,13885,0,1714151024,13037.94640755999,92.90957727000205,53435.5980372 2024-04-26,17:03:46.000,117,11089167,13845,0,1714151025,13038.02724327999,92.88842988000397,53435.395410720004 2024-04-26,17:03:47.000,117,11089178,14045,0,1714151026,13038.417949260001,92.89547901000333,53435.15784864 2024-04-26,17:03:48.000,117,11089146,14245,0,1714151027,13038.774973689993,92.9166264000014,53434.92727368 2024-04-26,17:03:49.000,117,11089205,14085,0,1714151028,13038.741292139988,93.02941247999843,53434.66176312 2024-04-26,17:03:50.000,117,11089207,14245,0,1714151029,13038.525730219997,93.02236334999907,53434.45214952001 2024-04-26,17:03:51.000,117,11089144,14405,0,1714151030,13038.330377229991,92.90957727000205,53434.16567760001 2024-04-26,17:03:52.000,117,11089181,14245,0,1714151031,13038.15523317,92.8179385800031,53433.91414128 2024-04-26,17:03:53.000,117,11089152,13925,0,1714151032,13037.9733528,92.71220162999816,53433.66260496001 2024-04-26,17:03:54.000,117,11089172,13885,0,1714151033,13037.771263499999,92.59941555000114,53433.32722320001 2024-04-26,17:03:55.000,117,11089157,14085,0,1714151034,13037.690427779999,92.47958034000476,53433.068699760006 2024-04-26,17:03:56.000,117,11089167,13885,0,1714151035,13037.616328369993,92.41613817000325,53432.8381248 2024-04-26,17:03:57.000,117,11089136,14205,0,1714151036,13037.575910509993,92.3949907799979,53432.50274304 2024-04-26,17:03:58.000,117,11089188,14245,0,1714151037,13037.616328369993,92.47253120999812,53432.25120672001 2024-04-26,17:03:59.000,117,11089149,13965,0,1714151038,13037.92619862999,92.44433469000069,53432.02063176 2024-04-26,17:04:00.000,117,11089163,13845,0,1714151039,13038.161969479996,92.41613817000325,53431.76909544001 2024-04-26,17:04:01.000,117,11089190,13805,0,1714151040,13038.121551619995,92.38089251999918,53431.50358488001 2024-04-26,17:04:02.000,117,11089144,13965,0,1714151041,13038.141760549996,92.16941862000385,53431.13326752 2024-04-26,17:04:03.000,117,11089200,14085,0,1714151042,13038.05418852,91.97909210999933,53430.867756960004 2024-04-26,17:04:04.000,117,11089208,14645,0,1714151043,13038.01377066,91.80991299000016,53430.59525928001 2024-04-26,17:04:05.000,117,11089203,14085,0,1714151044,13038.00703434999,91.66893038999842,53430.37167144 2024-04-26,17:04:06.000,117,11089180,14045,0,1714151045,13038.00703434999,91.52794779000396,53430.0083412 2024-04-26,17:04:07.000,117,11089197,14125,0,1714151046,13038.000298039995,91.36581780000415,53429.75680488001 2024-04-26,17:04:08.000,117,11089175,13885,0,1714151047,13037.95314387,91.20368781000434,53429.50526856 2024-04-26,17:04:09.000,117,11089140,13885,0,1714151048,13038.03397959,91.32352302000072,53429.239758 2024-04-26,17:04:10.000,117,11089171,14085,0,1714151049,13038.060924829995,91.33762127999944,53428.96726032001 2024-04-26,17:04:11.000,117,11089185,14005,0,1714151050,13038.222596269996,91.30237563000264,53428.687775520004 2024-04-26,17:04:12.000,117,11089176,13805,0,1714151051,13038.296695680001,91.18254041999899,53428.38732936 2024-04-26,17:04:13.000,117,11089198,13965,0,1714151052,13038.23606889,90.92877174000023,53428.184702880004 2024-04-26,17:04:14.000,117,11089160,14245,0,1714151053,13038.13502424,90.80188740000449,53427.83534688 2024-04-26,17:04:15.000,117,11089150,14525,0,1714151054,13037.99356173,90.63975741000468,53427.52092648 2024-04-26,17:04:16.000,117,11089136,13885,0,1714151055,13037.86557183999,90.407136120004,53427.19253184001 2024-04-26,17:04:17.000,117,11089183,14085,0,1714151056,13037.710636709999,90.1604165700046,53426.94798264 2024-04-26,17:04:18.000,117,11089206,13965,0,1714151057,13037.710636709999,89.948942670002,53426.696446320006 2024-04-26,17:04:19.000,117,11089141,14165,0,1714151058,13037.656746229994,89.75861616000475,53426.38202592001 2024-04-26,17:04:20.000,117,11089153,14125,0,1714151059,13037.703900399989,89.67402659999789,53426.144463840006 2024-04-26,17:04:21.000,117,11089182,13965,0,1714151060,13037.86557183999,89.67402659999789,53425.94882448001 2024-04-26,17:04:22.000,117,11089218,14045,0,1714151061,13038.060924829995,89.66697746999853,53425.73222376001 2024-04-26,17:04:23.000,117,11089171,14325,0,1714151062,13038.323640919996,89.68107573000452,53425.51562304001 2024-04-26,17:04:24.000,117,11089160,13965,0,1714151063,13038.350586159992,89.62468269000237,53425.25011248 2024-04-26,17:04:25.000,117,11089193,14445,0,1714151064,13038.121551619995,89.51189660999808,53424.96364056001 2024-04-26,17:04:26.000,117,11089197,14045,0,1714151065,13037.96661648999,89.27222618999804,53424.71210424 2024-04-26,17:04:27.000,117,11089190,14005,0,1714151066,13037.83189029,89.0959979399995,53424.495503520004 2024-04-26,17:04:28.000,117,11089143,14365,0,1714151067,13037.777999809994,88.91272056000162,53424.27191568001 2024-04-26,17:04:29.000,117,11089184,14405,0,1714151068,13037.818417669994,88.65895188000286,53424.02037936 2024-04-26,17:04:30.000,117,11089182,14045,0,1714151069,13037.879044459994,88.44747798000026,53423.76884304001 2024-04-26,17:04:31.000,117,11089172,14085,0,1714151070,13037.838626599994,88.30649537999852,53423.5452552 2024-04-26,17:04:32.000,117,11089196,14005,0,1714151071,13037.777999809994,88.1584636500047,53423.30769312 2024-04-26,17:04:33.000,117,11089213,14605,0,1714151072,13037.798208739994,88.1584636500047,53423.174937840005 2024-04-26,17:04:34.000,117,11089177,14045,0,1714151073,13037.83189029,88.24305321000429,53422.902440159996 2024-04-26,17:04:35.000,117,11089249,14165,0,1714151074,13037.690427779999,88.31354450999788,53422.69282656001 2024-04-26,17:04:36.000,117,11089214,13925,0,1714151075,13037.488338479998,88.22190581999894,53422.46923872 2024-04-26,17:04:37.000,117,11089156,13965,0,1714151076,13037.232358699992,87.8835475800006,53422.16180544001 2024-04-26,17:04:38.000,117,11089175,14045,0,1714151077,13037.124577739996,87.45355065000331,53421.92424336001 2024-04-26,17:04:39.000,117,11089138,14205,0,1714151078,13037.138050360001,87.05879937000282,53421.65873280001 2024-04-26,17:04:40.000,117,11089175,14205,0,1714151079,13037.158259290001,86.7979815600047,53421.37226088001 2024-04-26,17:04:41.000,117,11089191,14165,0,1714151080,13037.077423570001,86.67109722000168,53421.20457000001 2024-04-26,17:04:42.000,117,11089191,14565,0,1714151081,13036.95616999,86.5865076600021,53420.90412384 2024-04-26,17:04:43.000,117,11089193,14405,0,1714151082,13036.841652719995,86.49486897000315,53420.70149736001 2024-04-26,17:04:44.000,117,11089191,14005,0,1714151083,13036.71366283,86.27634594000119,53420.491883760005 2024-04-26,17:04:45.000,117,11089170,14245,0,1714151084,13036.551991389999,85.99438073999772,53420.24733456001 2024-04-26,17:04:46.000,117,11089182,14325,0,1714151085,13036.518309839994,85.75471031999768,53420.03073384001 2024-04-26,17:04:47.000,117,11089208,14165,0,1714151086,13036.511573529999,85.43045033999806,53419.91195280001 2024-04-26,17:04:48.000,117,11089143,14165,0,1714151087,13036.592409249999,85.2260255700021,53419.751249040004 2024-04-26,17:04:49.000,117,11089130,14085,0,1714151088,13036.65303604,85.02160079999885,53419.5625968 2024-04-26,17:04:50.000,117,11089213,14085,0,1714151089,13036.592409249999,84.68324256000051,53419.45779000001 2024-04-26,17:04:51.000,117,11089163,14245,0,1714151090,13036.71366283,84.32373693000409,53419.318047600005 2024-04-26,17:04:52.000,117,11089181,14165,0,1714151091,13036.84838902999,84.10521390000213,53419.16433096 2024-04-26,17:04:53.000,117,11089161,14125,0,1714151092,13036.801234859995,84.05586998999934,53419.031575680005 2024-04-26,17:04:54.000,117,11089131,13925,0,1714151093,13036.74734437999,83.95718217000103,53418.87785904001 2024-04-26,17:04:55.000,117,11089180,13885,0,1714151094,13036.71366283,83.79505218000122,53418.66125832 2024-04-26,17:04:56.000,117,11089206,14405,0,1714151095,13036.592409249999,83.57652914999926,53418.57042576001 2024-04-26,17:04:57.000,117,11089163,14565,0,1714151096,13036.457683049994,83.4355465500048,53418.49356744 2024-04-26,17:04:58.000,117,11089158,13965,0,1714151097,13036.430737809998,83.26636742999835,53418.3398508 2024-04-26,17:04:59.000,117,11089169,14485,0,1714151098,13036.376847329993,83.1112865699979,53418.193121280005 2024-04-26,17:05:00.000,117,11089190,14205,0,1714151099,13036.262330060003,82.92800919000001,53418.03940464001 2024-04-26,17:05:01.000,117,11089140,13805,0,1714151100,13036.080449690002,82.7658792000002,53417.89966224001 2024-04-26,17:05:02.000,117,11089185,14045,0,1714151101,13035.986141349997,82.5191596500008,53417.8158168 2024-04-26,17:05:03.000,117,11089190,14325,0,1714151102,13035.925514559996,82.30063661999884,53417.66210016001 2024-04-26,17:05:14.000,117,11089145,14085,0,1714151113,13035.36640082999,80.89081062000332,53416.53018672001 2024-04-26,17:05:15.000,117,11089190,14245,0,1714151114,13035.204729389989,80.665238460002,53416.40441856 2024-04-26,17:05:16.000,117,11089226,14045,0,1714151115,13035.090212119998,80.39737152000453,53416.32057312001 2024-04-26,17:05:17.000,117,11089223,14045,0,1714151116,13034.908331749997,80.11540632000106,53416.17384360001 2024-04-26,17:05:18.000,117,11089162,14085,0,1714151117,13034.780341860001,79.8968832899991,53416.131920880005 2024-04-26,17:05:19.000,117,11089142,13965,0,1714151118,13034.645615659996,79.65721286999906,53416.00615272001 2024-04-26,17:05:20.000,117,11089194,14485,0,1714151119,13034.564779939996,79.36114941000415,53415.9292944 2024-04-26,17:05:21.000,117,11089194,14205,0,1714151120,13034.55130731999,79.1214789900041,53415.894358800004 2024-04-26,17:05:22.000,117,11089243,13805,0,1714151121,13034.59846149,78.93115247999958,53415.78955200001 2024-04-26,17:05:23.000,117,11089206,14245,0,1714151122,13034.611934109991,78.95229986999766,53415.71269368 2024-04-26,17:05:24.000,117,11089190,14325,0,1714151123,13034.49741684,78.80426814000384,53415.65679672 2024-04-26,17:05:25.000,117,11089237,14085,0,1714151124,13034.34921801999,78.55049945999781,53415.60089976001 2024-04-26,17:05:26.000,117,11089206,13885,0,1714151125,13034.160601339994,78.18394470000203,53415.579938400006 2024-04-26,17:05:27.000,117,11089238,14045,0,1714151126,13034.140392409994,77.92312689000391,53415.56596416 2024-04-26,17:05:28.000,117,11089160,14165,0,1714151127,13034.261645989995,77.74689863999811,53415.49609296 2024-04-26,17:05:29.000,117,11089156,14045,0,1714151128,13034.31553647,77.52837561000342,53415.461157360005 2024-04-26,17:05:30.000,117,11089224,14045,0,1714151129,13034.174073959999,77.34509822999826,53415.41923464 2024-04-26,17:05:31.000,117,11089230,13885,0,1714151130,13034.153865029999,77.21116476000316,53415.43320888001 2024-04-26,17:05:32.000,117,11089194,14045,0,1714151131,13034.093238239999,77.02788737999799,53415.48211872001 2024-04-26,17:05:33.000,117,11089208,14405,0,1714151132,13033.870940009998,76.7459221800018,53415.46814448 2024-04-26,17:05:34.000,117,11089189,14005,0,1714151133,13033.668850709997,76.5344482799992,53415.440196 2024-04-26,17:05:35.000,117,11089219,14005,0,1714151134,13033.480234030001,76.41461307000282,53415.4751316 2024-04-26,17:05:36.000,117,11089179,14245,0,1714151135,13033.27814473,76.35822003000067,53415.52404144001 2024-04-26,17:05:37.000,117,11089202,13885,0,1714151136,13033.11647329,76.22428655999829,53415.44718312 2024-04-26,17:05:38.000,117,11089219,14045,0,1714151137,13033.062582809995,76.12559873999999,53415.461157360005 2024-04-26,17:05:39.000,117,11089166,14125,0,1714151138,13033.143418529995,75.99871440000425,53415.4751316 2024-04-26,17:05:40.000,117,11089184,13725,0,1714151139,13033.15689115,75.90002657999867,53415.48910584 2024-04-26,17:05:41.000,117,11089209,14325,0,1714151140,13033.23099055999,75.80838788999972,53415.51705432 2024-04-26,17:05:42.000,117,11089189,13805,0,1714151141,13033.365716759996,75.71674920000078,53415.558977040004 2024-04-26,17:05:43.000,117,11089245,14245,0,1714151142,13033.406134619996,75.68150355000398,53415.614874 2024-04-26,17:05:44.000,117,11089186,13565,0,1714151143,13033.224254249995,75.68855268000334,53415.614874 2024-04-26,17:05:45.000,117,11089238,14365,0,1714151144,13032.853757199999,75.56166834000032,53415.66378384 2024-04-26,17:05:46.000,117,11089191,13885,0,1714151145,13032.442842290002,75.42068573999859,53415.63583536 2024-04-26,17:05:47.000,117,11089222,14325,0,1714151146,13032.267698229996,75.17396618999919,53415.63583536 2024-04-26,17:05:48.000,117,11089178,14165,0,1714151147,13032.274434539991,75.03298359000473,53415.74064216001 2024-04-26,17:05:49.000,117,11089181,14005,0,1714151148,13032.1801262,74.90609925000172,53415.726667920004 2024-04-26,17:05:50.000,117,11089206,14005,0,1714151149,13032.13970834,74.81446056000277,53415.726667920004 2024-04-26,17:05:51.000,117,11089197,14165,0,1714151150,13032.09255416999,74.7439692600019,53415.71269368 2024-04-26,17:05:52.000,117,11089202,13765,0,1714151151,13032.11949941,74.61003578999953,53415.77557776 2024-04-26,17:05:53.000,117,11089264,14205,0,1714151152,13032.09929048,74.52544622999994,53415.78256488 2024-04-26,17:05:54.000,117,11089211,14125,0,1714151153,13032.153180959991,74.37741449999885,53415.894358800004 2024-04-26,17:05:55.000,117,11089190,14405,0,1714151154,13032.05887262,74.37741449999885,53415.95724288001 2024-04-26,17:05:56.000,117,11089244,14245,0,1714151155,13031.823101769995,74.3351197200027,53415.9991656 2024-04-26,17:05:57.000,117,11089211,13925,0,1714151156,13031.715320809999,74.09544930000266,53415.97820424 2024-04-26,17:05:58.000,117,11089215,14085,0,1714151157,13031.519967819993,73.76414019000367,53416.013139840004 2024-04-26,17:05:59.000,117,11089220,14125,0,1714151158,13031.479549959993,73.4821749900002,53416.09698528 2024-04-26,17:06:00.000,117,11089246,14205,0,1714151159,13031.587330919989,73.36938891000318,53416.138908 2024-04-26,17:06:01.000,117,11089192,14085,0,1714151160,13031.526704129989,73.34824151999783,53416.16685648 2024-04-26,17:06:02.000,117,11089188,13765,0,1714151161,13031.338087449993,73.31299587000103,53416.229740560004 2024-04-26,17:06:03.000,117,11089229,14125,0,1714151162,13031.156207079992,73.35529065000446,53416.25768904 2024-04-26,17:06:04.000,117,11089192,13965,0,1714151163,13030.987799329996,73.22840631000145,53416.28563752 2024-04-26,17:06:05.000,117,11089227,13885,0,1714151164,13030.83960051,73.15791501000058,53416.348521600004 2024-04-26,17:06:06.000,117,11089259,14245,0,1714151165,13030.664456449995,73.19316066000465,53416.37647008 2024-04-26,17:06:07.000,117,11089229,13845,0,1714151166,13030.522993939994,73.11562023000442,53416.418392800006 2024-04-26,17:06:08.000,117,11089227,14405,0,1714151167,13030.233332609998,72.94644110999798,53416.4533284 2024-04-26,17:06:09.000,117,11089186,14165,0,1714151168,13030.219859989993,72.78431111999816,53416.54416096 2024-04-26,17:06:10.000,117,11089233,13885,0,1714151169,13030.300695709993,72.52349331000005,53416.537173840006 2024-04-26,17:06:11.000,117,11089204,14285,0,1714151170,13030.327640949989,72.3684124499996,53416.60704504001 2024-04-26,17:06:12.000,117,11089180,14245,0,1714151171,13030.334377259998,72.34726506000152,53416.76076168 2024-04-26,17:06:13.000,117,11089205,13725,0,1714151172,13030.475839769999,72.2203807199985,53416.80967152 2024-04-26,17:06:14.000,117,11089199,14245,0,1714151173,13030.482576079994,72.21333158999914,53416.87954272 2024-04-26,17:06:15.000,117,11089180,14485,0,1714151174,13030.435421909999,72.26267550000193,53416.99133664001 2024-04-26,17:06:16.000,117,11089159,14005,0,1714151175,13030.341113569993,72.07939812000404,53417.12409192 2024-04-26,17:06:17.000,117,11089170,13725,0,1714151176,13030.354586189998,71.85382596000272,53417.27082144 2024-04-26,17:06:18.000,117,11089205,14005,0,1714151177,13030.421949289994,71.67759771000419,53417.38261536 2024-04-26,17:06:19.000,117,11089210,14285,0,1714151178,13030.516257629999,71.49432032999903,53417.46646080001 2024-04-26,17:06:20.000,117,11089204,14085,0,1714151179,13030.52973024999,71.20530600000347,53417.58524184001 2024-04-26,17:06:21.000,117,11089173,13725,0,1714151180,13030.502785009994,71.02907774999767,53417.72498424 2024-04-26,17:06:22.000,117,11089210,13885,0,1714151181,13030.53646656,70.76825993999955,53417.808829680005 2024-04-26,17:06:23.000,117,11089194,14365,0,1714151182,13030.496048699999,70.47219648000464,53417.89267512 2024-04-26,17:06:24.000,117,11089205,14125,0,1714151183,13030.496048699999,70.25367345000268,53417.9555592 2024-04-26,17:06:25.000,117,11089198,14125,0,1714151184,13030.455630839999,70.24662432000332,53418.095301600006 2024-04-26,17:06:26.000,117,11089197,13965,0,1714151185,13030.401740359994,70.19728041000053,53418.2001084 2024-04-26,17:06:27.000,117,11089240,14045,0,1714151186,13030.199651059993,70.09859259000223,53418.30491520001 2024-04-26,17:06:28.000,117,11089173,14045,0,1714151187,13030.031243309997,69.92941347000306,53418.39574776 2024-04-26,17:06:29.000,117,11089200,14085,0,1714151188,13029.808945079996,69.71793957000045,53418.479593200005 2024-04-26,17:06:30.000,117,11089193,14445,0,1714151189,13029.51928375,69.50646566999785,53418.60536136 2024-04-26,17:06:31.000,117,11089187,14125,0,1714151190,13029.283512899994,69.20335308000358,53418.78702648001 2024-04-26,17:06:32.000,117,11089216,13885,0,1714151191,13029.222886109994,68.99187918000098,53418.78702648001 2024-04-26,17:06:33.000,117,11089184,14165,0,1714151192,13029.276776589999,68.78745440999774,53418.94074312 2024-04-26,17:06:34.000,117,11089210,14285,0,1714151193,13029.24983134999,68.660570070002,53418.98965296 2024-04-26,17:06:35.000,117,11089248,14045,0,1714151194,13029.276776589999,68.73106137000286,53419.06651128 2024-04-26,17:06:36.000,117,11089211,14005,0,1714151195,13029.263303969994,68.76630701999966,53419.21324080001 2024-04-26,17:06:37.000,117,11089205,14205,0,1714151196,13029.323930759994,68.70991398000479,53419.31106048001 2024-04-26,17:06:38.000,117,11089203,14245,0,1714151197,13029.276776589999,68.55483312000433,53419.47875136001 2024-04-26,17:06:39.000,117,11089145,14045,0,1714151198,13029.263303969994,68.49139095000282,53419.63945512 2024-04-26,17:06:40.000,117,11089268,14445,0,1714151199,13029.222886109994,68.35745748000045,53419.807146 2024-04-26,17:06:41.000,117,11089203,14365,0,1714151200,13029.094896219998,68.32221183000365,53419.97483688 2024-04-26,17:06:42.000,117,11089180,14125,0,1714151201,13028.879334299992,68.16008184000384,53420.05868232001 2024-04-26,17:06:43.000,117,11089219,14085,0,1714151202,13028.670508689996,67.8569692500023,53420.205411840005 2024-04-26,17:06:44.000,117,11089221,14325,0,1714151203,13028.657036069992,67.66664273999777,53420.33816712 2024-04-26,17:06:45.000,117,11089207,14325,0,1714151204,13028.495364629991,67.65959360999841,53420.45694816 2024-04-26,17:06:46.000,117,11089189,13805,0,1714151205,13027.983405069994,67.77942882000207,53420.60367768001 2024-04-26,17:06:47.000,117,11089210,14125,0,1714151206,13027.532072299997,67.89221489999909,53420.67354888 2024-04-26,17:06:48.000,117,11089199,14245,0,1714151207,13027.30303776,67.99090272000467,53420.7853428 2024-04-26,17:06:49.000,117,11089190,14405,0,1714151208,13027.276092519991,67.9556570700006,53420.86918824001 2024-04-26,17:06:50.000,117,11089187,13965,0,1714151209,13027.383873480001,67.9556570700006,53421.01591776001 2024-04-26,17:06:51.000,117,11089169,13885,0,1714151210,13027.559017539992,67.97680445999868,53421.113737440006 2024-04-26,17:06:52.000,117,11089166,13885,0,1714151211,13027.700480049993,68.08959054000297,53421.260466960004 2024-04-26,17:06:53.000,117,11089165,13965,0,1714151212,13027.889096729989,68.1671309700032,53421.44213208001 2024-04-26,17:06:54.000,117,11089195,14125,0,1714151213,13027.788052079988,68.24467140000343,53421.58886160001 2024-04-26,17:06:55.000,117,11089172,14365,0,1714151214,13027.747634220003,68.3151627000043,53421.77052672 2024-04-26,17:06:56.000,117,11089229,14045,0,1714151215,13027.713952669998,68.27991705000022,53421.92424336001 2024-04-26,17:06:57.000,117,11089206,14125,0,1714151216,13027.639853259992,68.30811356999766,53422.02905016 2024-04-26,17:06:58.000,117,11089198,14325,0,1714151217,13027.559017539992,68.30811356999766,53422.217702400005 2024-04-26,17:06:59.000,117,11089219,14165,0,1714151218,13027.653325879997,68.35745748000045,53422.44827736001 2024-04-26,17:07:00.000,117,11089160,14205,0,1714151219,13027.781315769993,68.4138505200026,53422.6369296 2024-04-26,17:07:01.000,117,11089181,14405,0,1714151220,13027.909305659989,68.44204704000003,53422.85353032 2024-04-26,17:07:02.000,117,11089155,14725,0,1714151221,13027.983405069994,68.49139095000282,53423.105066640004 2024-04-26,17:07:03.000,117,11089200,14125,0,1714151222,13028.097922339999,68.53368572999898,53423.35660296 2024-04-26,17:07:04.000,117,11089236,13925,0,1714151223,13028.225912229995,68.57598051000241,53423.629100640006 2024-04-26,17:07:05.000,117,11089181,13805,0,1714151224,13028.27306639999,68.63942268000392,53423.88063696 2024-04-26,17:07:06.000,117,11089191,13765,0,1714151225,13027.909305659989,68.49139095000282,53424.12518616001 2024-04-26,17:07:07.000,117,11089141,14285,0,1714151226,13027.148102629995,68.33631009000237,53424.32082552001 2024-04-26,17:07:08.000,117,11089179,13765,0,1714151227,13026.474471629997,68.18827836000128,53424.50947776001 2024-04-26,17:07:09.000,117,11089185,14045,0,1714151228,13025.89514896999,68.14598357999785,53424.71210424 2024-04-26,17:07:10.000,117,11089187,14165,0,1714151229,13025.605487639994,68.0543448899989,53424.781975440004 2024-04-26,17:07:11.000,117,11089242,13885,0,1714151230,13025.443816199993,67.94860794000124,53424.95665344 2024-04-26,17:07:12.000,117,11089180,14165,0,1714151231,13025.261935829993,67.89221489999909,53425.09639584 2024-04-26,17:07:13.000,117,11089181,14205,0,1714151232,13025.194572729997,67.84992012000293,53425.25011248 2024-04-26,17:07:14.000,117,11089211,14245,0,1714151233,13025.194572729997,67.86401838000165,53425.41081624 2024-04-26,17:07:15.000,117,11089167,14205,0,1714151234,13025.234990589997,67.9204114200038,53425.641391200006 2024-04-26,17:07:16.000,117,11089170,14205,0,1714151235,13025.026164980001,67.84287099000358,53425.8160692 2024-04-26,17:07:17.000,117,11089169,14005,0,1714151236,13024.80386675,67.6736918700044,53425.99773432001 2024-04-26,17:07:18.000,117,11089258,14005,0,1714151237,13024.57483220999,67.49041448999924,53426.17939944 2024-04-26,17:07:19.000,117,11089203,14205,0,1714151238,13024.278434569998,67.2507440699992,53426.38202592001 2024-04-26,17:07:20.000,117,11089177,13965,0,1714151239,13024.049400030002,67.06746669000131,53426.54272968 2024-04-26,17:07:21.000,117,11089168,14205,0,1714151240,13023.955091689997,66.98287713000173,53426.73138192 2024-04-26,17:07:22.000,117,11089161,13725,0,1714151241,13023.880992279992,66.95468061000429,53426.83618872001 2024-04-26,17:07:23.000,117,11089218,13885,0,1714151242,13023.833838109997,67.07451582000067,53427.02484096001 2024-04-26,17:07:24.000,117,11089202,14325,0,1714151243,13023.692375599996,67.17320363999897,53427.150609120006 2024-04-26,17:07:25.000,117,11089192,14085,0,1714151244,13023.160207109999,67.13795799000218,53427.346248480004 2024-04-26,17:07:26.000,117,11089172,14205,0,1714151245,13022.836864229997,67.1168106000041,53427.52092648 2024-04-26,17:07:27.000,117,11089164,14645,0,1714151246,13022.169969539995,66.97582800000237,53427.681630240004 2024-04-26,17:07:28.000,117,11089152,14085,0,1714151247,13021.860099279998,66.968778870003,53427.81438552001 2024-04-26,17:07:29.000,117,11089158,13925,0,1714151248,13021.556965329997,66.93353321999894,53427.919192320005 2024-04-26,17:07:30.000,117,11089193,14285,0,1714151249,13021.334667099996,67.03222104000452,53428.10085744 2024-04-26,17:07:31.000,117,11089189,14085,0,1714151250,13021.15952303999,67.18025276999833,53428.21963848 2024-04-26,17:07:32.000,117,11089183,13885,0,1714151251,13021.03826945999,67.31418624000071,53428.38034224 2024-04-26,17:07:33.000,117,11089226,14285,0,1714151252,13021.03826945999,67.46926710000116,53428.56200736001 2024-04-26,17:07:34.000,117,11089226,13885,0,1714151253,13021.10563256,67.6736918700044,53428.74367248 2024-04-26,17:07:35.000,117,11089152,14165,0,1714151254,13021.334667099996,67.82877273000486,53428.95328608 2024-04-26,17:07:36.000,117,11089180,14365,0,1714151255,13021.664746289993,67.91336229000444,53429.16289968001 2024-04-26,17:07:37.000,117,11089207,14085,0,1714151256,13021.839890349998,67.89221489999909,53429.35155192001 2024-04-26,17:07:38.000,117,11089173,14205,0,1714151257,13021.705164149993,67.77237969000271,53429.56116552 2024-04-26,17:07:39.000,117,11089212,14325,0,1714151258,13021.732109389988,67.79352708000079,53429.80571472001 2024-04-26,17:07:40.000,117,11089191,14325,0,1714151259,13021.913989759989,67.81467446999886,53430.03628968 2024-04-26,17:07:41.000,117,11089198,13725,0,1714151260,13021.543492709992,67.73713403999864,53430.24590328 2024-04-26,17:07:42.000,117,11089209,14005,0,1714151261,13020.99785159999,67.63844622000033,53430.385645680006 2024-04-26,17:07:43.000,117,11089196,14245,0,1714151262,13021.08542363,67.6736918700044,53430.59525928001 2024-04-26,17:07:44.000,117,11089131,14045,0,1714151263,13021.341403409991,67.75123230000463,53430.80487288 2024-04-26,17:07:45.000,117,11089157,14125,0,1714151264,13021.718636769998,67.89926402999845,53431.00051224001 2024-04-26,17:07:46.000,117,11089228,14285,0,1714151265,13022.03524333999,67.96975532999932,53431.21012584 2024-04-26,17:07:47.000,117,11089171,14085,0,1714151266,13022.089133819994,67.99090272000467,53431.44768792 2024-04-26,17:07:48.000,117,11089263,14205,0,1714151267,13022.06218858,67.99090272000467,53431.73415984 2024-04-26,17:07:49.000,117,11089191,14205,0,1714151268,13021.745582009993,67.97680445999868,53431.9297992 2024-04-26,17:07:50.000,117,11089216,14045,0,1714151269,13021.671482600002,67.99795185000403,53432.20229688001 2024-04-26,17:07:51.000,117,11089183,14005,0,1714151270,13021.853362969989,67.96270619999996,53432.446846080005 2024-04-26,17:07:52.000,117,11089164,14125,0,1714151271,13022.22386002,67.87811664000037,53432.7682536 2024-04-26,17:07:53.000,117,11089186,13925,0,1714151272,13022.31816835999,67.91336229000444,53432.97088008001 2024-04-26,17:07:54.000,117,11089177,14245,0,1714151273,13022.392267769996,67.94155881000188,53433.22940352001 2024-04-26,17:07:55.000,117,11089177,14405,0,1714151274,13022.587620760001,68.03319750000082,53433.48792696 2024-04-26,17:07:56.000,117,11089228,13685,0,1714151275,13022.769501130002,68.16008184000384,53433.72548904 2024-04-26,17:07:57.000,117,11089223,14085,0,1714151276,13022.607829690001,68.14598357999785,53433.97702536001 2024-04-26,17:07:58.000,117,11089120,13965,0,1714151277,13022.479839799991,68.15303271000448,53434.28445864001 2024-04-26,17:07:59.000,117,11089189,14085,0,1714151278,13022.129551679995,68.16008184000384,53434.5150336 2024-04-26,17:08:00.000,117,11089160,13845,0,1714151279,13022.03524333999,68.21647487999871,53434.81547976001 2024-04-26,17:08:01.000,117,11089206,14485,0,1714151280,13022.129551679995,68.18122923000192,53435.060028960004 2024-04-26,17:08:02.000,117,11089218,14045,0,1714151281,13022.25754156999,68.16008184000384,53435.353488 2024-04-26,17:08:03.000,117,11089211,14085,0,1714151282,13022.23733263999,68.11778706000041,53435.612011440004 2024-04-26,17:08:04.000,117,11089178,14205,0,1714151283,13022.22386002,68.11778706000041,53435.91245760001 2024-04-26,17:08:05.000,117,11089208,13885,0,1714151284,13022.331640979995,68.2658187900015,53436.15700680001 2024-04-26,17:08:06.000,117,11089159,13885,0,1714151285,13022.452894559996,68.37155573999917,53436.45745296 2024-04-26,17:08:07.000,117,11089214,14085,0,1714151286,13022.36532253,68.45614529999875,53436.70898928001 2024-04-26,17:08:08.000,117,11089175,14165,0,1714151287,13021.893780829989,68.5125383400009,53436.9605256 2024-04-26,17:08:09.000,117,11089251,13885,0,1714151288,13021.671482600002,68.42089965000196,53437.15616496 2024-04-26,17:08:10.000,117,11089195,14325,0,1714151289,13021.664746289993,68.37155573999917,53437.39372704 2024-04-26,17:08:11.000,117,11089201,13965,0,1714151290,13021.530020090002,68.56188225000369,53437.61032776 2024-04-26,17:08:12.000,117,11089174,13965,0,1714151291,13021.469393300002,68.78040527999838,53437.80596712001 2024-04-26,17:08:13.000,117,11089173,13925,0,1714151292,13021.462656989992,68.99892831000034,53437.99461936 2024-04-26,17:08:14.000,117,11089181,13965,0,1714151293,13021.543492709992,69.18925482000486,53438.23916856001 2024-04-26,17:08:15.000,117,11089195,14245,0,1714151294,13021.435711749997,69.28794264000317,53438.42083368 2024-04-26,17:08:16.000,117,11089199,14485,0,1714151295,13021.348139720001,69.4289252400049,53438.59551168001 2024-04-26,17:08:17.000,117,11089195,13845,0,1714151296,13021.435711749997,69.59810436000407,53438.81211240001 2024-04-26,17:08:18.000,117,11089181,14165,0,1714151297,13021.536756399997,69.78843087000132,53439.084610080004 2024-04-26,17:08:19.000,117,11089149,14165,0,1714151298,13021.772527249988,69.97170824999921,53439.273262320006 2024-04-26,17:08:20.000,117,11089187,14085,0,1714151299,13022.109342749995,70.16203476000373,53439.52479864 2024-04-26,17:08:21.000,117,11089177,14005,0,1714151300,13022.30469574,70.39465605000441,53439.706463760005 2024-04-26,17:08:22.000,117,11089162,14245,0,1714151301,13022.23733263999,70.50039300000208,53439.96498720001 2024-04-26,17:08:23.000,117,11089205,14165,0,1714151302,13022.230596329995,70.5779334300023,53440.20254928001 2024-04-26,17:08:24.000,117,11089227,14325,0,1714151303,13022.20365109,70.8598986299985,53440.44709848001 2024-04-26,17:08:25.000,117,11089218,14245,0,1714151304,13022.29795942999,71.1700603499994,53440.67068632 2024-04-26,17:08:26.000,117,11089179,13925,0,1714151305,13022.513521349996,71.40973076999944,53440.91523552 2024-04-26,17:08:27.000,117,11089195,14445,0,1714151306,13022.493312419996,71.58595901999797,53441.11087488001 2024-04-26,17:08:28.000,117,11089187,13805,0,1714151307,13022.129551679995,71.74103987999843,53441.37638544001 2024-04-26,17:08:29.000,117,11089204,13925,0,1714151308,13021.617592119997,71.80448204999993,53441.57901192 2024-04-26,17:08:30.000,117,11089220,14085,0,1714151309,13021.300985549991,71.88202248000016,53441.79561264 2024-04-26,17:08:31.000,117,11089165,14085,0,1714151310,13021.15952303999,71.93841552000231,53441.99823912001 2024-04-26,17:08:32.000,117,11089187,14045,0,1714151311,13021.13931410999,72.00185769000382,53442.24977544 2024-04-26,17:08:33.000,117,11089152,13685,0,1714151312,13021.14605042,72.12874202999956,53442.42445344 2024-04-26,17:08:34.000,117,11089204,14205,0,1714151313,13021.17973196999,72.31201941000472,53442.64105416 2024-04-26,17:08:35.000,117,11089185,14005,0,1714151314,13021.287512930001,72.51644418000069,53442.822719280004 2024-04-26,17:08:36.000,117,11089193,14205,0,1714151315,13021.509811160002,72.72791808000329,53443.06726848 2024-04-26,17:08:37.000,117,11089200,14645,0,1714151316,13021.678218909998,72.90414633000182,53443.276882080005 2024-04-26,17:08:38.000,117,11089210,14085,0,1714151317,13021.664746289993,73.06627632000163,53443.48649568001 2024-04-26,17:08:39.000,117,11089246,14005,0,1714151318,13021.631064740002,73.35529065000446,53443.612263840005 2024-04-26,17:08:40.000,117,11089185,13885,0,1714151319,13021.806208799993,73.67250150000473,53443.828864560004 2024-04-26,17:08:41.000,117,11089197,13965,0,1714151320,13021.927462379994,74.00381061000371,53444.00354256 2024-04-26,17:08:42.000,117,11089141,13965,0,1714151321,13021.954407619989,74.38446362999821,53444.22014328 2024-04-26,17:08:43.000,117,11089197,14045,0,1714151322,13022.07566119999,74.7439692600019,53444.44373112001 2024-04-26,17:08:44.000,117,11089158,14165,0,1714151323,13022.291223119995,75.04003272000409,53444.72321592 2024-04-26,17:08:45.000,117,11089161,14165,0,1714151324,13022.291223119995,75.2374083600007,53444.84898408001 2024-04-26,17:08:46.000,117,11089188,14165,0,1714151325,13022.26427788,75.37839096000243,53445.11449464001 2024-04-26,17:08:47.000,117,11089230,14285,0,1714151326,13022.28448681,75.41363660999923,53445.2751984 2024-04-26,17:08:48.000,117,11089181,14365,0,1714151327,13022.24406895,75.54052095000225,53445.484812 2024-04-26,17:08:49.000,117,11089216,14085,0,1714151328,13022.21712370999,75.64625789999991,53445.66647712001 2024-04-26,17:08:50.000,117,11089194,14005,0,1714151329,13022.109342749995,75.68150355000398,53445.90403920001 2024-04-26,17:08:51.000,117,11089177,13885,0,1714151330,13022.09587012999,75.80838788999972,53446.057755840004 2024-04-26,17:08:52.000,117,11089188,13805,0,1714151331,13021.833154039989,75.95641962000082,53446.246408080005 2024-04-26,17:08:53.000,117,11089163,13965,0,1714151332,13021.826417729993,76.07625483000447,53446.44903456 2024-04-26,17:08:54.000,117,11089216,14405,0,1714151333,13021.644537359993,76.23133568999765,53446.58877696 2024-04-26,17:08:55.000,117,11089171,13965,0,1714151334,13021.496338539997,76.37231828999938,53446.707558 2024-04-26,17:08:56.000,117,11089188,13965,0,1714151335,13021.348139720001,76.44985871999961,53446.896210240004 2024-04-26,17:08:57.000,117,11089194,13965,0,1714151336,13021.341403409991,76.52739914999984,53447.07787536001 2024-04-26,17:08:58.000,117,11089164,13805,0,1714151337,13021.354876029996,76.58379219000199,53447.24556624001 2024-04-26,17:08:59.000,117,11089176,14205,0,1714151338,13021.395293889997,76.71772566000436,53447.420244240006 2024-04-26,17:09:00.000,117,11089175,14085,0,1714151339,13021.422239129992,76.8446100000001,53447.60190936 2024-04-26,17:09:01.000,117,11089202,14085,0,1714151340,13021.381821269992,76.9573960800044,53447.69274192 2024-04-26,17:09:02.000,117,11089189,13885,0,1714151341,13021.22688614,77.13362433000293,53447.853445680004 2024-04-26,17:09:03.000,117,11089125,14245,0,1714151342,13021.15952303999,77.3028034500021,53447.96523960001 2024-04-26,17:09:04.000,117,11089206,14005,0,1714151343,13021.08542363,77.40854039999977,53448.11196912001 2024-04-26,17:09:05.000,117,11089155,14005,0,1714151344,13020.809234919994,77.57067038999958,53448.27267288 2024-04-26,17:09:06.000,117,11089197,13885,0,1714151345,13020.75534443999,77.70460386000195,53448.39145392 2024-04-26,17:09:07.000,117,11089248,14205,0,1714151346,13020.748608129994,77.91607776000455,53448.53818344001 2024-04-26,17:09:08.000,117,11089208,14005,0,1714151347,13020.849652779994,78.24033774000418,53448.6988872 2024-04-26,17:09:09.000,117,11089199,13925,0,1714151348,13020.90354326,78.5645977200038,53448.859590960004 2024-04-26,17:09:10.000,117,11089229,14085,0,1714151349,13021.01806052999,78.81836640000256,53448.98535912 2024-04-26,17:09:11.000,117,11089117,14005,0,1714151350,13021.152786729996,79.10033159999875,53449.11811440001 2024-04-26,17:09:12.000,117,11089119,14325,0,1714151351,13021.334667099996,79.27655985000456,53449.27881816 2024-04-26,17:09:13.000,117,11089154,14005,0,1714151352,13021.536756399997,79.36114941000415,53449.41856056 2024-04-26,17:09:14.000,117,11089201,13765,0,1714151353,13021.698427839998,79.5021320099986,53449.54432872001 2024-04-26,17:09:15.000,117,11089185,14085,0,1714151354,13021.752318319988,79.67836026000441,53449.76092944001 2024-04-26,17:09:16.000,117,11089234,14085,0,1714151355,13021.772527249988,79.87573590000102,53449.851762 2024-04-26,17:09:17.000,117,11089188,14045,0,1714151356,13021.725373079993,80.04491502000019,53449.96355592 2024-04-26,17:09:18.000,117,11089203,14165,0,1714151357,13021.449184370002,80.16475023000385,53450.152208160005 2024-04-26,17:09:19.000,117,11089198,14445,0,1714151358,13021.381821269992,80.38327325999853,53450.20810512 2024-04-26,17:09:20.000,117,11089221,14005,0,1714151359,13021.375084959996,80.65818933000264,53450.28496344 2024-04-26,17:09:21.000,117,11089160,14325,0,1714151360,13021.462656989992,80.96130192000419,53450.39675736 2024-04-26,17:09:22.000,117,11089218,14205,0,1714151361,13021.550229020002,81.41949536999891,53450.438680080006 2024-04-26,17:09:23.000,117,11089190,14405,0,1714151362,13021.658009979998,81.76490274000389,53450.557461120006 2024-04-26,17:09:24.000,117,11089182,14045,0,1714151363,13021.711900460003,82.0750644600048,53450.7600876 2024-04-26,17:09:25.000,117,11089196,14005,0,1714151364,13021.833154039989,82.2724401000014,53450.80201032 2024-04-26,17:09:26.000,117,11089183,14165,0,1714151365,13021.913989759989,82.55440530000487,53450.920791360004 2024-04-26,17:09:27.000,117,11089196,14405,0,1714151366,13022.028507029994,82.87161614999786,53451.06053376001 2024-04-26,17:09:28.000,117,11089190,14405,0,1714151367,13022.15649691999,83.26636742999835,53451.158353440005 2024-04-26,17:09:29.000,117,11089169,14125,0,1714151368,13022.32490467,83.61882393000269,53451.207263280005 2024-04-26,17:09:30.000,117,11089175,14205,0,1714151369,13022.574148139996,83.90783825999824,53451.29809584001 2024-04-26,17:09:31.000,117,11089178,14005,0,1714151370,13022.648247550002,84.1263612900002,53451.38892840001 2024-04-26,17:09:32.000,117,11089186,13965,0,1714151371,13022.594357069996,84.45767039999919,53451.58456776001 2024-04-26,17:09:33.000,117,11089207,13925,0,1714151372,13022.547202900001,84.70438994999859,53451.67540032 2024-04-26,17:09:34.000,117,11089154,14085,0,1714151373,13022.506785040001,84.96520776000398,53451.74527152 2024-04-26,17:09:35.000,117,11089170,13885,0,1714151374,13022.661720169992,85.24717296000017,53451.75225864001 2024-04-26,17:09:36.000,117,11089148,14045,0,1714151375,13022.762764819992,85.52913816000364,53451.91994952001 2024-04-26,17:09:37.000,117,11089226,14085,0,1714151376,13022.796446369997,85.74766118999833,53451.96187224 2024-04-26,17:09:38.000,117,11089218,14045,0,1714151377,13022.789710060002,85.93798770000285,53451.9828336 2024-04-26,17:09:39.000,117,11089186,14285,0,1714151378,13022.830127920002,85.980282479999,53452.08065328 2024-04-26,17:09:40.000,117,11089212,14325,0,1714151379,13022.843600539993,86.12126508000074,53452.13655024001 2024-04-26,17:09:41.000,117,11089204,14085,0,1714151380,13022.816655299997,86.1917563800016,53452.13655024001 2024-04-26,17:09:42.000,117,11089212,14165,0,1714151381,13022.661720169992,86.46667244999844,53452.17148584 2024-04-26,17:09:43.000,117,11089225,14165,0,1714151382,13022.526993970001,86.6851954800004,53452.1924472 2024-04-26,17:09:44.000,117,11089177,13805,0,1714151383,13022.493312419996,86.87552198999765,53452.1924472 2024-04-26,17:09:45.000,117,11089188,14365,0,1714151384,13022.432685629996,87.08699589000025,53452.15052448 2024-04-26,17:09:46.000,117,11089207,14125,0,1714151385,13022.459630869991,87.32666631000029,53452.164498720005 2024-04-26,17:09:47.000,117,11089244,14205,0,1714151386,13022.459630869991,87.6015823800044,53452.15751160001 2024-04-26,17:09:48.000,117,11089203,13925,0,1714151387,13022.513521349996,87.79190889000165,53452.122576 2024-04-26,17:09:49.000,117,11089214,13965,0,1714151388,13022.749292200002,87.77781063000293,53452.06667904001 2024-04-26,17:09:50.000,117,11089218,14125,0,1714151389,13022.937908879998,87.81305627999973,53452.08065328 2024-04-26,17:09:51.000,117,11089201,14205,0,1714151390,13022.991799359988,87.96108801000082,53452.10860176001 2024-04-26,17:09:52.000,117,11089260,14085,0,1714151391,13023.038953529998,88.16551278000406,53452.10860176001 2024-04-26,17:09:53.000,117,11089181,14005,0,1714151392,13023.086107699994,88.41223233000346,53452.01078208 2024-04-26,17:09:54.000,117,11089174,14085,0,1714151393,13023.133261869989,88.59550971000135,53452.01078208 2024-04-26,17:09:55.000,117,11089225,14125,0,1714151394,13023.241042829999,88.7858362199986,53451.98982072001 2024-04-26,17:09:56.000,117,11089235,14045,0,1714151395,13023.30166962,88.91976969000098,53451.96187224 2024-04-26,17:09:57.000,117,11089195,14285,0,1714151396,13023.44313213,89.15944011000101,53451.96885936001 2024-04-26,17:09:58.000,117,11089224,14205,0,1714151397,13023.48354999,89.42730704999849,53451.91994952001 2024-04-26,17:09:59.000,117,11089177,14085,0,1714151398,13023.429659509995,89.5894370399983,53451.97584648 2024-04-26,17:10:00.000,117,11089166,14365,0,1714151399,13023.40271427,89.8361565899977,53451.85007832001 2024-04-26,17:10:01.000,117,11089178,14405,0,1714151400,13023.34208748,90.02648310000222,53451.8430912 2024-04-26,17:10:02.000,117,11089239,14405,0,1714151401,13023.43639581999,90.13926917999925,53451.75225864001 2024-04-26,17:10:03.000,117,11089191,14285,0,1714151402,13023.651957739996,90.2943500399997,53451.72431016001 2024-04-26,17:10:04.000,117,11089186,14045,0,1714151403,13023.887728590002,90.49172568000358,53451.68937456 2024-04-26,17:10:05.000,117,11089137,14205,0,1714151404,13024.049400030002,90.7525434900017,53451.612516240006 2024-04-26,17:10:06.000,117,11089232,14205,0,1714151405,13024.143708369993,90.92877174000023,53451.64046472 2024-04-26,17:10:07.000,117,11089246,14205,0,1714151406,13024.238016709998,91.17549128999963,53451.542645040005 2024-04-26,17:10:08.000,117,11089225,14205,0,1714151407,13024.305379809994,91.47860388000117,53451.47976096 2024-04-26,17:10:09.000,117,11089236,14205,0,1714151408,13024.39295183999,91.71827430000121,53451.4587996 2024-04-26,17:10:10.000,117,11089215,14045,0,1714151409,13024.39295183999,92.0495834100002,53451.374954160005 2024-04-26,17:10:11.000,117,11089204,14285,0,1714151410,13024.359270289999,92.34564687000238,53451.34001856 2024-04-26,17:10:12.000,117,11089235,14165,0,1714151411,13024.366006599994,92.61351380999986,53451.31207008 2024-04-26,17:10:13.000,117,11089198,14285,0,1714151412,13024.426633389994,92.80384032000438,53451.2142504 2024-04-26,17:10:14.000,117,11089170,14085,0,1714151413,13024.460314939999,93.0999037799993,53451.109443600006 2024-04-26,17:10:15.000,117,11089277,14405,0,1714151414,13024.49399648999,93.33252506999997,53451.088482240004 2024-04-26,17:10:16.000,117,11089216,14605,0,1714151415,13024.43336969999,93.57924461999937,53450.990662560005 2024-04-26,17:10:17.000,117,11089257,14005,0,1714151416,13024.507469109994,93.84711156000412,53450.91380424001 2024-04-26,17:10:18.000,117,11089186,14405,0,1714151417,13024.426633389994,94.24891197000397,53450.8299588 2024-04-26,17:10:19.000,117,11089156,14125,0,1714151418,13024.41316076999,94.5731719500036,53450.74611336001 2024-04-26,17:10:20.000,117,11089194,14045,0,1714151419,13024.54115066,94.80579324000428,53450.59938384001 2024-04-26,17:10:21.000,117,11089201,14285,0,1714151420,13024.74323996,95.00316888000089,53450.57842248001 2024-04-26,17:10:22.000,117,11089221,13885,0,1714151421,13024.830811989996,95.17234800000006,53450.46662856 2024-04-26,17:10:23.000,117,11089226,13965,0,1714151422,13024.925120330001,95.36972364000394,53450.41073160001 2024-04-26,17:10:24.000,117,11089200,14005,0,1714151423,13025.026164980001,95.44726407000417,53450.29195056001 2024-04-26,17:10:25.000,117,11089202,14085,0,1714151424,13025.059846529992,95.56005015000119,53450.2360536 2024-04-26,17:10:26.000,117,11089191,14045,0,1714151425,13025.147418560002,95.66578709999885,53450.13823392 2024-04-26,17:10:27.000,117,11089231,14205,0,1714151426,13025.241726899992,95.79267144000187,53450.04740136001 2024-04-26,17:10:28.000,117,11089201,14165,0,1714151427,13025.329298930003,96.07463663999806,53449.94259456 2024-04-26,17:10:29.000,117,11089178,14005,0,1714151428,13025.585278709994,96.27201228000195,53449.82381352 2024-04-26,17:10:30.000,117,11089175,14325,0,1714151429,13025.868203729995,96.49758444000327,53449.746955200004 2024-04-26,17:10:31.000,117,11089224,14285,0,1714151430,13026.144392440001,96.7372548600033,53449.61419992 2024-04-26,17:10:32.000,117,11089197,14245,0,1714151431,13026.252173399997,97.01217093000014,53449.530354480004 2024-04-26,17:10:33.000,117,11089244,14125,0,1714151432,13026.380163289992,97.30823439000233,53449.41856056 2024-04-26,17:10:34.000,117,11089160,14165,0,1714151433,13026.393635909997,97.64659263000067,53449.33471512001 2024-04-26,17:10:35.000,117,11089223,14205,0,1714151434,13026.454262699997,97.99199999999837,53449.11811440001 2024-04-26,17:10:36.000,117,11089227,14125,0,1714151435,13026.636143069998,98.30216171999928,53449.048243200006 2024-04-26,17:10:37.000,117,11089163,14005,0,1714151436,13026.737187719998,98.48543910000444,53448.97138488001 2024-04-26,17:10:38.000,117,11089189,14405,0,1714151437,13026.925804399994,98.74625691000256,53448.83164248001 2024-04-26,17:10:39.000,117,11089191,13965,0,1714151438,13027.07400321999,98.9859273300026,53448.691900080004 2024-04-26,17:10:40.000,117,11089218,13965,0,1714151439,13027.22220204,99.232646880002,53448.55215768 2024-04-26,17:10:41.000,117,11089209,14085,0,1714151440,13027.363664550001,99.43707164999796,53448.50324784 2024-04-26,17:10:42.000,117,11089166,14245,0,1714151441,13027.410818719996,99.676742069998,53448.34953120001 2024-04-26,17:10:43.000,117,11089201,14285,0,1714151442,13027.484918130001,99.90936335999868,53448.18184032001 2024-04-26,17:10:44.000,117,11089201,14165,0,1714151443,13027.680271119993,100.04329683000105,53448.04908504 2024-04-26,17:10:45.000,117,11089178,14165,0,1714151444,13027.922778279994,100.21952507999958,53447.874407040006 2024-04-26,17:10:46.000,117,11089204,14325,0,1714151445,13028.145076509994,100.36755681000068,53447.79754872001 2024-04-26,17:10:47.000,117,11089205,14525,0,1714151446,13028.266330089995,100.60722723000072,53447.636844960005 2024-04-26,17:10:48.000,117,11089221,14205,0,1714151447,13028.50210094,100.75525896000181,53447.518063920004 2024-04-26,17:10:49.000,117,11089163,13925,0,1714151448,13028.670508689996,101.037224159998,53447.30845032 2024-04-26,17:10:50.000,117,11089205,14205,0,1714151449,13028.845652750002,101.31918936000147,53447.17569504001 2024-04-26,17:10:51.000,117,11089173,14165,0,1714151450,13029.067950979988,101.58000716999959,53447.035952640006 2024-04-26,17:10:52.000,117,11089204,14365,0,1714151451,13029.445184339995,101.87607063000178,53446.84031328001 2024-04-26,17:10:53.000,117,11089182,14285,0,1714151452,13029.57317422999,102.12983931000053,53446.66563528 2024-04-26,17:10:54.000,117,11089183,14245,0,1714151453,13029.69442780999,102.36950973000057,53446.43506032001 2024-04-26,17:10:55.000,117,11089227,14245,0,1714151454,13029.822417700001,102.56688537000446,53446.26736944001 2024-04-26,17:10:56.000,117,11089231,14085,0,1714151455,13029.909989729997,102.82770318000257,53446.05076872001 2024-04-26,17:10:57.000,117,11089205,13925,0,1714151456,13030.031243309997,103.07442273000197,53445.88307784001 2024-04-26,17:10:58.000,117,11089236,14245,0,1714151457,13030.226596299988,103.32819141000073,53445.68045136 2024-04-26,17:10:59.000,117,11089175,14205,0,1714151458,13030.502785009994,103.57491096000012,53445.505773360004 2024-04-26,17:11:00.000,117,11089237,13725,0,1714151459,13030.906963609996,103.75113920999866,53445.28218552001 2024-04-26,17:11:01.000,117,11089230,14165,0,1714151460,13031.277460659992,103.88507268000103,53445.14244312001 2024-04-26,17:11:02.000,117,11089182,14405,0,1714151461,13031.594067229998,104.04720267000084,53444.98173936 2024-04-26,17:11:03.000,117,11089175,14205,0,1714151462,13031.722057119994,104.24457831000473,53444.75815152001 2024-04-26,17:11:04.000,117,11089208,13965,0,1714151463,13031.89046486999,104.4137574300039,53444.59744776 2024-04-26,17:11:05.000,117,11089213,14325,0,1714151464,13032.146444649996,104.56883829000435,53444.436744 2024-04-26,17:11:06.000,117,11089201,14165,0,1714151465,13032.409160739997,104.7239191500048,53444.19918192 2024-04-26,17:11:07.000,117,11089215,14285,0,1714151466,13032.665140519988,104.74506654000288,53443.95463272 2024-04-26,17:11:08.000,117,11089211,13805,0,1714151467,13033.082791739995,104.68162437000137,53443.793928959996 2024-04-26,17:11:09.000,117,11089204,14205,0,1714151468,13033.412870929991,104.61818219999986,53443.57732824 2024-04-26,17:11:10.000,117,11089232,14205,0,1714151469,13033.594751299992,104.71687001999817,53443.36771464001 2024-04-26,17:11:11.000,117,11089214,14045,0,1714151470,13033.769895359997,104.84375436000118,53443.16508816 2024-04-26,17:11:12.000,117,11089257,14205,0,1714151471,13033.904621559988,105.06227739000315,53442.941500320005 2024-04-26,17:11:13.000,117,11089169,14165,0,1714151472,13034.005666209989,105.13276869000401,53442.68297688 2024-04-26,17:11:14.000,117,11089192,14285,0,1714151473,13034.20775550999,105.09047391000058,53442.43144056001 2024-04-26,17:11:15.000,117,11089214,14045,0,1714151474,13034.504153149996,105.01998260999972,53442.2008656 2024-04-26,17:11:16.000,117,11089193,14125,0,1714151475,13034.712978759992,104.92834392000077,53441.886445200005 2024-04-26,17:11:17.000,117,11089221,14045,0,1714151476,13034.968958539997,104.89309827000397,53441.6069604 2024-04-26,17:11:18.000,117,11089223,13805,0,1714151477,13035.278828799994,104.92834392000077,53441.37638544001 2024-04-26,17:11:19.000,117,11089181,13845,0,1714151478,13035.60890798999,104.87900000999798,53441.10388776 2024-04-26,17:11:20.000,117,11089235,14005,0,1714151479,13035.831206219991,104.80145957999775,53440.84536432 2024-04-26,17:11:21.000,117,11089224,14085,0,1714151480,13036.127603859997,104.76621393000096,53440.593828000005 2024-04-26,17:11:22.000,117,11089213,14445,0,1714151481,13036.316220539993,104.75211567000224,53440.34927880001 2024-04-26,17:11:23.000,117,11089175,14565,0,1714151482,13036.551991389999,104.76621393000096,53440.16761368 2024-04-26,17:11:24.000,117,11089203,14205,0,1714151483,13036.781025929995,104.70277175999945,53439.83921904 2024-04-26,17:11:25.000,117,11089269,13965,0,1714151484,13036.99658785,104.71687001999817,53439.54576 2024-04-26,17:11:26.000,117,11089227,14245,0,1714151485,13037.138050360001,104.68867350000073,53439.29422368001 2024-04-26,17:11:27.000,117,11089225,14045,0,1714151486,13037.333403349992,104.63228045999858,53439.02871312001 2024-04-26,17:11:28.000,117,11089216,14565,0,1714151487,13037.515283719993,104.58293655000307,53438.81211240001 2024-04-26,17:11:29.000,117,11089206,14085,0,1714151488,13037.643273609989,104.4137574300039,53438.44878216 2024-04-26,17:11:30.000,117,11089200,14045,0,1714151489,13037.798208739994,104.25162744000409,53438.21820720001 2024-04-26,17:11:31.000,117,11089178,14085,0,1714151490,13037.98682541999,104.09654658000363,53437.910773920004 2024-04-26,17:11:32.000,117,11089241,14205,0,1714151491,13038.19565103,104.09654658000363,53437.65225048 2024-04-26,17:11:33.000,117,11089254,13845,0,1714151492,13038.417949260001,104.12474310000107,53437.44962400001 2024-04-26,17:11:34.000,117,11089242,14205,0,1714151493,13038.606565939997,104.08949745000427,53437.17712632 2024-04-26,17:11:35.000,117,11089187,14245,0,1714151494,13038.869282029998,104.02605528000277,53436.8906544 2024-04-26,17:11:36.000,117,11089167,14045,0,1714151495,13039.030953469999,103.84277790000488,53436.60418248 2024-04-26,17:11:37.000,117,11089230,13565,0,1714151496,13039.179152289995,103.72999182000058,53436.31771056 2024-04-26,17:11:38.000,117,11089228,14045,0,1714151497,13039.361032659996,103.67359877999843,53436.03123864 2024-04-26,17:11:39.000,117,11089163,14325,0,1714151498,13039.569858269992,103.68064790999779,53435.71681824 2024-04-26,17:11:40.000,117,11089200,14085,0,1714151499,13039.852783289993,103.73704094999994,53435.4233592 2024-04-26,17:11:41.000,117,11089234,14245,0,1714151500,13040.088554139998,103.84277790000488,53435.26964256001 2024-04-26,17:11:42.000,117,11089240,13965,0,1714151501,13040.25022558,103.96966224000062,53434.90631232001 2024-04-26,17:11:43.000,117,11089206,14205,0,1714151502,13040.45231488,104.06835005999892,53434.675737360005 2024-04-26,17:11:44.000,117,11089212,14245,0,1714151503,13040.647667869991,104.23048004999873,53434.43118816001 2024-04-26,17:11:45.000,117,11089215,14525,0,1714151504,13040.910383959992,104.32916787000431,53434.2006132 2024-04-26,17:11:46.000,117,11089196,14365,0,1714151505,13041.193308979993,104.34326613000303,53433.956064000005 2024-04-26,17:11:47.000,117,11089250,14445,0,1714151506,13041.354980419994,104.37146265000047,53433.669592080005 2024-04-26,17:11:48.000,117,11089212,14445,0,1714151507,13041.44255244999,104.42785569000262,53433.4669656 2024-04-26,17:11:49.000,117,11089206,14245,0,1714151508,13041.637905439995,104.547690899999,53433.215429280004 2024-04-26,17:11:50.000,117,11089209,14205,0,1714151509,13041.79284057,104.69572263000009,53432.99184144001 2024-04-26,17:11:51.000,117,11089196,14085,0,1714151510,13041.934303080001,104.83670523000183,53432.76126648 2024-04-26,17:11:52.000,117,11089175,14205,0,1714151511,13042.008402489992,104.9706387000042,53432.55165288 2024-04-26,17:11:53.000,117,11089176,14565,0,1714151512,13042.116183450002,105.16096521000145,53432.279155200005 2024-04-26,17:11:54.000,117,11089220,14365,0,1714151513,13042.210491789992,105.37948824000341,53432.02063176 2024-04-26,17:11:55.000,117,11089192,14125,0,1714151514,13042.304800129998,105.54161823000322,53431.80403104 2024-04-26,17:11:56.000,117,11089211,14045,0,1714151515,13042.345217989998,105.64030605000153,53431.62935304001 2024-04-26,17:11:57.000,117,11089237,13965,0,1714151516,13042.358690609988,105.59096213999874,53431.391790960006 2024-04-26,17:11:58.000,117,11089219,14565,0,1714151517,13042.351954299993,105.50637257999915,53431.2310872 2024-04-26,17:11:59.000,117,11089188,13965,0,1714151518,13042.479944189989,105.5275199700045,53431.01448648 2024-04-26,17:12:00.000,117,11089159,14405,0,1714151519,13042.62140669999,105.52047083999787,53430.79788576 2024-04-26,17:12:01.000,117,11089216,14565,0,1714151520,13042.76286920999,105.5275199700045,53430.58827216 2024-04-26,17:12:02.000,117,11089219,14605,0,1714151521,13042.87065017,105.49227432000043,53430.39961992 2024-04-26,17:12:03.000,117,11089182,13645,0,1714151522,13043.05253054,105.40768476000085,53430.1830192 2024-04-26,17:12:04.000,117,11089227,14125,0,1714151523,13043.193993050001,105.29489868000383,53429.980392720005 2024-04-26,17:12:05.000,117,11089203,14485,0,1714151524,13043.274828770001,105.20325999000488,53429.78475336001 2024-04-26,17:12:06.000,117,11089264,14045,0,1714151525,13043.355664490002,105.13276869000401,53429.596101120005 2024-04-26,17:12:07.000,117,11089194,14085,0,1714151526,13043.423027589997,105.15391608000209,53429.49129432001 2024-04-26,17:12:08.000,117,11089220,14165,0,1714151527,13043.402818659997,105.12571956000465,53429.21879664 2024-04-26,17:12:09.000,117,11089204,14085,0,1714151528,13043.382609729997,105.15391608000209,53429.00918304 2024-04-26,17:12:10.000,117,11089201,14285,0,1714151529,13043.348928179992,105.23850564000168,53428.827517920006 2024-04-26,17:12:11.000,117,11089198,13925,0,1714151530,13043.335455560002,105.18211259999953,53428.638865680005 2024-04-26,17:12:12.000,117,11089137,13885,0,1714151531,13043.382609729997,105.13276869000401,53428.40829072 2024-04-26,17:12:13.000,117,11089161,14405,0,1714151532,13043.328719249992,105.13981782000337,53428.14976728001 2024-04-26,17:12:14.000,117,11089251,14245,0,1714151533,13043.288301389992,105.13981782000337,53428.017012000004 2024-04-26,17:12:15.000,117,11089205,14245,0,1714151534,13043.247883529992,105.12571956000465,53427.84233400001 2024-04-26,17:12:16.000,117,11089222,14285,0,1714151535,13043.241147219996,105.12571956000465,53427.61874616 2024-04-26,17:12:17.000,117,11089212,14285,0,1714151536,13043.274828770001,104.92129479000141,53427.39515832 2024-04-26,17:12:18.000,117,11089192,14125,0,1714151537,13043.160311499996,104.88604914000462,53427.18554472 2024-04-26,17:12:19.000,117,11089195,14045,0,1714151538,13043.106421019991,104.82965610000247,53426.94798264 2024-04-26,17:12:20.000,117,11089228,13885,0,1714151539,13043.059266849996,104.67457524000201,53426.71042056 2024-04-26,17:12:21.000,117,11089239,14405,0,1714151540,13043.066003159991,104.46310133999941,53426.43792288 2024-04-26,17:12:22.000,117,11089192,14085,0,1714151541,13043.160311499996,104.25867657000344,53426.21433504001 2024-04-26,17:12:23.000,117,11089181,13965,0,1714151542,13043.362400799997,104.06130092999956,53425.94882448001 2024-04-26,17:12:24.000,117,11089219,14525,0,1714151543,13043.618380579988,104.14589048999915,53425.69728816 2024-04-26,17:12:25.000,117,11089155,13765,0,1714151544,13043.847415119999,104.29392222000024,53425.50863592 2024-04-26,17:12:26.000,117,11089190,13925,0,1714151545,13044.04950442,104.45605221000005,53425.333957920004 2024-04-26,17:12:27.000,117,11089153,14005,0,1714151546,13044.420001469996,104.57588742000371,53425.09639584 2024-04-26,17:12:28.000,117,11089163,13805,0,1714151547,13044.837652689988,104.58293655000307,53424.949666320004 2024-04-26,17:12:29.000,117,11089176,14085,0,1714151548,13045.26204021999,104.52654351000092,53424.733065600005 2024-04-26,17:12:30.000,117,11089183,14045,0,1714151549,13045.841362879997,104.42785569000262,53424.60031032 2024-04-26,17:12:31.000,117,11089192,14125,0,1714151550,13046.292695649994,104.28687309000088,53424.4535808 2024-04-26,17:12:32.000,117,11089165,13885,0,1714151551,13047.033689750002,104.21638179000001,53424.327812640004 2024-04-26,17:12:33.000,117,11089150,13885,0,1714151552,13047.80162908999,103.87097442000231,53424.23698008 2024-04-26,17:12:34.000,117,11089239,14245,0,1714151553,13048.515677949988,103.58196008999948,53424.132173280006 2024-04-26,17:12:35.000,117,11089220,14045,0,1714151554,13049.243199429991,103.30704402000265,53424.04134072 2024-04-26,17:12:36.000,117,11089188,14045,0,1714151555,13049.822522089999,102.95458751999831,53424.062302080005 2024-04-26,17:12:37.000,117,11089170,14045,0,1714151556,13050.3681632,102.72196623000491,53423.992430880004 2024-04-26,17:12:38.000,117,11089226,14245,0,1714151557,13050.826232279993,102.27787104000163,53423.88762408001 2024-04-26,17:12:39.000,117,11089252,14365,0,1714151558,13051.36513708,101.86902150000242,53423.845701360005 2024-04-26,17:12:40.000,117,11089204,14365,0,1714151559,13051.951196050002,101.33328762000019,53423.824740000004 2024-04-26,17:12:41.000,117,11089174,14205,0,1714151560,13052.45641929999,100.69886591999966,53423.76884304001 2024-04-26,17:12:42.000,117,11089155,13885,0,1714151561,13052.901015759991,100.14903377999872,53423.796791520006 2024-04-26,17:12:43.000,117,11089209,14165,0,1714151562,13053.284985429993,99.60625077000441,53423.7548688 2024-04-26,17:12:44.000,117,11089180,14125,0,1714151563,13053.70263665,99.03527123999811,53423.76185592 2024-04-26,17:12:45.000,117,11089167,14085,0,1714151564,13053.992297979996,98.54888126999867,53423.775830160004 2024-04-26,17:12:46.000,117,11089148,14165,0,1714151565,13054.275222999997,97.94970522000222,53423.74788168001 2024-04-26,17:12:47.000,117,11089158,14325,0,1714151566,13054.571620639988,97.21659570000338,53423.67102336001 2024-04-26,17:12:48.000,117,11089234,14005,0,1714151567,13054.847809349994,96.48348618000455,53423.69897184001 2024-04-26,17:12:49.000,117,11089217,14205,0,1714151568,13055.14420699,95.79972057000123,53423.69897184001 2024-04-26,17:12:50.000,117,11089201,13725,0,1714151569,13055.359768909992,95.29923234000307,53423.6151264 2024-04-26,17:12:51.000,117,11089141,14325,0,1714151570,13055.420395699992,94.73530194000341,53423.53128096001 2024-04-26,17:12:52.000,117,11089159,14045,0,1714151571,13055.386714150001,93.98104502999922,53423.440448400004 2024-04-26,17:12:53.000,117,11089239,14245,0,1714151572,13055.359768909992,93.14219856000273,53423.3705772 2024-04-26,17:12:54.000,117,11089208,13965,0,1714151573,13055.366505220001,92.47958034000476,53423.32166736 2024-04-26,17:12:55.000,117,11089219,13885,0,1714151574,13055.454077249997,91.92974820000381,53423.31468024001 2024-04-26,17:12:56.000,117,11089218,14045,0,1714151575,13055.413659389997,91.50680039999861,53423.272757520004 2024-04-26,17:12:57.000,117,11089202,14125,0,1714151576,13055.285669500001,91.16139303000091,53423.20987344 2024-04-26,17:12:58.000,117,11089223,14365,0,1714151577,13054.89496351999,90.76664175000042,53423.126028000006 2024-04-26,17:12:59.000,117,11089300,14405,0,1714151578,13054.329113480002,90.2943500399997,53423.02820832001 2024-04-26,17:13:00.000,117,11089220,14045,0,1714151579,13053.74305451,89.79386181000154,53422.937375760004 2024-04-26,17:13:01.000,117,11089213,14205,0,1714151580,13053.076159819997,89.19468575999781,53422.76269776001 2024-04-26,17:13:02.000,117,11089162,13925,0,1714151581,13052.611354429995,88.69419752999966,53422.67885232 2024-04-26,17:13:03.000,117,11089210,13845,0,1714151582,13052.180230589998,88.37698667999939,53422.52513568001 2024-04-26,17:13:04.000,117,11089201,14485,0,1714151583,13051.897305569997,88.17961104000278,53422.40635464001 2024-04-26,17:13:05.000,117,11089208,13925,0,1714151584,13051.48639066,88.06682495999848,53422.30853496001 2024-04-26,17:13:06.000,117,11089216,14045,0,1714151585,13050.940749549998,87.89059670999995,53422.217702400005 2024-04-26,17:13:07.000,117,11089239,13925,0,1714151586,13050.415317369996,87.61568064000312,53422.13385696 2024-04-26,17:13:08.000,117,11089205,14085,0,1714151587,13050.091974489995,87.18568370999856,53422.063985759996 2024-04-26,17:13:09.000,117,11089226,14165,0,1714151588,13049.788840539994,86.74863765000191,53421.98712744 2024-04-26,17:13:10.000,117,11089188,13925,0,1714151589,13049.553069690002,86.4737215799978,53421.931230480004 2024-04-26,17:13:11.000,117,11089180,14165,0,1714151590,13049.445288729992,86.30454245999863,53421.952191840006 2024-04-26,17:13:12.000,117,11089244,14245,0,1714151591,13049.377925629997,86.16355986000417,53421.8683464 2024-04-26,17:13:13.000,117,11089165,14165,0,1714151592,13049.222990499991,85.8463490100039,53421.833410800005 2024-04-26,17:13:14.000,117,11089199,13885,0,1714151593,13049.10173691999,85.47979425000085,53421.86135928 2024-04-26,17:13:15.000,117,11089197,13965,0,1714151594,13048.98048333999,85.18373078999866,53421.896294879996 2024-04-26,17:13:16.000,117,11089176,13925,0,1714151595,13048.83902082999,84.78193037999881,53421.952191840006 2024-04-26,17:13:17.000,117,11089201,14045,0,1714151596,13048.73797617999,84.52816170000006,53421.97315320001 2024-04-26,17:13:18.000,117,11089198,13565,0,1714151597,13048.657140459989,84.39422822999768,53421.97315320001 2024-04-26,17:13:19.000,117,11089163,14245,0,1714151598,13048.583041049998,84.16865607000364,53422.10590848 2024-04-26,17:13:20.000,117,11089222,13925,0,1714151599,13048.589777359994,83.97128042999975,53422.22468952 2024-04-26,17:13:21.000,117,11089212,14045,0,1714151600,13048.616722599989,83.70341349000228,53422.25962512001 2024-04-26,17:13:22.000,117,11089211,13925,0,1714151601,13048.636931529989,83.4214482899988,53422.36443192 2024-04-26,17:13:23.000,117,11089234,13845,0,1714151602,13048.630195219994,83.15358135000133,53422.48321296 2024-04-26,17:13:24.000,117,11089220,14125,0,1714151603,13048.515677949988,82.82932137000171,53422.6369296 2024-04-26,17:13:25.000,117,11089213,14125,0,1714151604,13048.313588650002,82.44161922000058,53422.7068008 2024-04-26,17:13:26.000,117,11089221,14045,0,1714151605,13048.300116029997,82.25834184000269,53422.790646240006 2024-04-26,17:13:27.000,117,11089193,14245,0,1714151606,13048.124971969992,82.03276968000137,53422.97231136 2024-04-26,17:13:28.000,117,11089202,14405,0,1714151607,13047.97003684,81.72965708999982,53423.16795072001 2024-04-26,17:13:29.000,117,11089178,13885,0,1714151608,13047.734265989995,81.52523232000385,53423.272757520004 2024-04-26,17:13:30.000,117,11089215,13925,0,1714151609,13047.53891299999,81.05294061000313,53423.41948704 2024-04-26,17:13:31.000,117,11089212,14485,0,1714151610,13047.276196909988,80.6017962900005,53423.60115216001 2024-04-26,17:13:32.000,117,11089229,14165,0,1714151611,13047.087580229992,80.29868369999895,53423.81076576 2024-04-26,17:13:33.000,117,11089212,14005,0,1714151612,13046.885490929992,79.97442371999932,53424.013392240005 2024-04-26,17:13:34.000,117,11089171,14285,0,1714151613,13046.54193911999,79.50918113999796,53424.22300584001 2024-04-26,17:13:35.000,117,11089177,14405,0,1714151614,13046.117551589989,79.22721594000177,53424.46056792001 2024-04-26,17:13:36.000,117,11089218,13885,0,1714151615,13045.652746200001,78.84656292,53424.71909136 2024-04-26,17:13:37.000,117,11089198,13965,0,1714151616,13045.16099556999,78.52230294000037,53424.88678224 2024-04-26,17:13:38.000,117,11089249,14245,0,1714151617,13044.601881839997,78.19804296000075,53425.00556328 2024-04-26,17:13:39.000,117,11089218,14285,0,1714151618,13043.995613939995,77.88083211000048,53425.29902232001 2024-04-26,17:13:40.000,117,11089215,13885,0,1714151619,13043.335455560002,77.55657213000086,53425.42479048001 2024-04-26,17:13:41.000,117,11089228,14605,0,1714151620,13042.607934079999,76.98559260000184,53425.59248136001 2024-04-26,17:13:42.000,117,11089183,13925,0,1714151621,13042.055556660001,76.62608696999814,53425.746198 2024-04-26,17:13:43.000,117,11089205,14405,0,1714151622,13041.60422388999,76.37231828999938,53425.85100480001 2024-04-26,17:13:44.000,117,11089201,13965,0,1714151623,13041.206781599998,76.13264786999935,53425.96279872 2024-04-26,17:13:45.000,117,11089226,14285,0,1714151624,13040.748712519991,75.81543701999908,53426.10952824 2024-04-26,17:13:46.000,117,11089185,14085,0,1714151625,13040.277170819994,75.53347182000289,53426.193373680006 2024-04-26,17:13:47.000,117,11089179,13965,0,1714151626,13039.536176720001,75.06118011000217,53426.33311608001 2024-04-26,17:13:48.000,117,11089208,14125,0,1714151627,13038.842336789989,74.63823231000424,53426.38202592001 2024-04-26,17:13:49.000,117,11089219,14045,0,1714151628,13038.343849849996,74.2857758099999,53426.50080696001 2024-04-26,17:13:50.000,117,11089199,14085,0,1714151629,13037.94640755999,74.00381061000371,53426.55670392 2024-04-26,17:13:51.000,117,11089180,13805,0,1714151630,13037.548965269998,73.92627018000348,53426.675484960004 2024-04-26,17:13:52.000,117,11089169,14245,0,1714151631,13037.299721800002,73.82053322999855,53426.80125312 2024-04-26,17:13:53.000,117,11089209,13885,0,1714151632,13037.030269399991,73.75004192999768,53426.88509856001 2024-04-26,17:13:54.000,117,11089157,14165,0,1714151633,13036.85512534,73.6936488900028,53427.00387960001 2024-04-26,17:13:55.000,117,11089159,14085,0,1714151634,13036.572200319999,73.6302067200013,53427.080737920005 2024-04-26,17:13:56.000,117,11089143,13965,0,1714151635,13036.141076480002,73.40463455999998,53427.20650608 2024-04-26,17:13:57.000,117,11089176,14165,0,1714151636,13035.66953477999,73.15086588000122,53427.318300000006 2024-04-26,17:13:58.000,117,11089153,13965,0,1714151637,13035.083475809988,72.95349024000461,53427.38817120001 2024-04-26,17:13:59.000,117,11089190,13845,0,1714151638,13034.544571009996,72.76316373000009,53427.50695224001 2024-04-26,17:14:00.000,117,11089187,14005,0,1714151639,13034.27511861,72.73496721000265,53427.667656 2024-04-26,17:14:01.000,117,11089255,14405,0,1714151640,13034.099974549994,72.71381982000457,53427.72355296001 2024-04-26,17:14:02.000,117,11089188,14325,0,1714151641,13033.924830489988,72.68562329999986,53427.89124384001 2024-04-26,17:14:03.000,117,11089200,14285,0,1714151642,13033.540860820001,72.62923025999771,53428.02399912 2024-04-26,17:14:04.000,117,11089184,14285,0,1714151643,13033.08952804999,72.51644418000069,53428.17771576001 2024-04-26,17:14:05.000,117,11089174,14165,0,1714151644,13032.543886940002,72.49529679000261,53428.2615612 2024-04-26,17:14:06.000,117,11089177,14085,0,1714151645,13031.93761904,72.34726506000152,53428.4013036 2024-04-26,17:14:07.000,117,11089182,13925,0,1714151646,13031.365032690002,72.0864472500034,53428.53405888001 2024-04-26,17:14:08.000,117,11089178,13805,0,1714151647,13030.79918265,71.85382596000272,53428.541046000006 2024-04-26,17:14:09.000,117,11089198,13965,0,1714151648,13030.48931238999,71.71284336000099,53428.66681416 2024-04-26,17:14:10.000,117,11089137,13845,0,1714151649,13030.233332609998,71.65645031999884,53428.82053080001 2024-04-26,17:14:11.000,117,11089180,13925,0,1714151650,13029.903253420001,71.64940118999948,53428.93232472 2024-04-26,17:14:12.000,117,11089230,14405,0,1714151651,13029.53275636999,71.57890988999861,53429.044118640006 2024-04-26,17:14:13.000,117,11089103,14205,0,1714151652,13029.216149799999,71.38858338000136,53429.190848160004 2024-04-26,17:14:14.000,117,11089223,14165,0,1714151653,13028.859125369992,71.32514120999986,53429.33059056001 2024-04-26,17:14:15.000,117,11089174,14325,0,1714151654,13028.596409279991,71.28989556000306,53429.4843072 2024-04-26,17:14:16.000,117,11089189,14125,0,1714151655,13028.306747949995,71.21235513000283,53429.65199808 2024-04-26,17:14:17.000,117,11089195,13925,0,1714151656,13028.010350309989,71.14186383000197,53429.80571472001 2024-04-26,17:14:18.000,117,11089115,14365,0,1714151657,13027.727425290002,71.15596209000068,53429.93847 2024-04-26,17:14:19.000,117,11089191,13645,0,1714151658,13027.329982999996,71.19825687000412,53430.07122528001 2024-04-26,17:14:20.000,117,11089123,14525,0,1714151659,13027.01337642999,71.17710947999876,53430.266864640005 2024-04-26,17:14:21.000,117,11089124,14245,0,1714151660,13026.791078199989,71.23350252000091,53430.37865856001 2024-04-26,17:14:22.000,117,11089159,13765,0,1714151661,13026.622670449993,71.3180920800005,53430.434555520005 2024-04-26,17:14:23.000,117,11089184,13965,0,1714151662,13026.535098419998,71.44497642000351,53430.532375200004 2024-04-26,17:14:24.000,117,11089205,14245,0,1714151663,13026.447526390002,71.54366424000182,53430.67910472 2024-04-26,17:14:25.000,117,11089194,14365,0,1714151664,13026.231964469996,71.6282538000014,53430.74897592 2024-04-26,17:14:26.000,117,11089216,14485,0,1714151665,13026.029875169996,71.64940118999948,53430.867756960004 2024-04-26,17:14:27.000,117,11089175,14205,0,1714151666,13025.86146742,71.68464684000355,53430.93064104001 2024-04-26,17:14:28.000,117,11089149,13885,0,1714151667,13025.847994799995,71.79038379000121,53431.04942208001 2024-04-26,17:14:29.000,117,11089220,14125,0,1714151668,13025.75368645999,71.86087509000208,53431.14025464 2024-04-26,17:14:30.000,117,11089191,14325,0,1714151669,13025.605487639994,71.95956291000039,53431.273009920005 2024-04-26,17:14:31.000,117,11089188,14445,0,1714151670,13025.336035239998,72.05120159999933,53431.37781672 2024-04-26,17:14:32.000,117,11089153,13925,0,1714151671,13025.133945939997,72.19923333000042,53431.45467504 2024-04-26,17:14:33.000,117,11089134,14085,0,1714151672,13024.992483429996,72.41070723000303,53431.58044320001 2024-04-26,17:14:34.000,117,11089200,14525,0,1714151673,13024.965538190001,72.63627939000435,53431.608391680005 2024-04-26,17:14:35.000,117,11089170,13805,0,1714151674,13024.857757229991,72.88299894000374,53431.69922424001 2024-04-26,17:14:36.000,117,11089157,14045,0,1714151675,13024.75671257999,73.1367676200025,53431.859928 2024-04-26,17:14:37.000,117,11089159,14165,0,1714151676,13024.648931619995,73.21430805000273,53431.90185072 2024-04-26,17:14:38.000,117,11089183,14125,0,1714151677,13024.53441434999,73.34119238999847,53432.01364464001 2024-04-26,17:14:39.000,117,11089212,13885,0,1714151678,13024.305379809994,73.34119238999847,53432.111464320005 2024-04-26,17:14:40.000,117,11089184,14005,0,1714151679,13024.042663719993,73.41168368999934,53432.27216808001 2024-04-26,17:14:41.000,117,11089186,13925,0,1714151680,13023.874255969997,73.51037151000492,53432.34902640001 2024-04-26,17:14:42.000,117,11089175,14285,0,1714151681,13023.50375892,73.61610846000258,53432.42588472 2024-04-26,17:14:43.000,117,11089206,14245,0,1714151682,13023.092844009989,73.61610846000258,53432.58658848001 2024-04-26,17:14:44.000,117,11089162,14085,0,1714151683,13022.708874340002,73.68659976000345,53432.6983824 2024-04-26,17:14:45.000,117,11089183,14085,0,1714151684,13022.419213009991,73.81348409999919,53432.68440816001 2024-04-26,17:14:46.000,117,11089203,13885,0,1714151685,13022.11607905999,73.93331931000284,53432.82415056001 2024-04-26,17:14:47.000,117,11089193,14045,0,1714151686,13021.799472489998,74.06725277999794,53432.93594448 2024-04-26,17:14:48.000,117,11089157,14165,0,1714151687,13021.765790939993,74.20823537999968,53433.012802799996 2024-04-26,17:14:49.000,117,11089205,14325,0,1714151688,13021.698427839998,74.26462842000183,53433.09664824 2024-04-26,17:14:50.000,117,11089184,13845,0,1714151689,13021.530020090002,74.37036536999949,53433.20145504 2024-04-26,17:14:51.000,117,11089144,14005,0,1714151690,13021.274040309996,74.34921798000141,53433.383120160004 2024-04-26,17:14:52.000,117,11089158,13885,0,1714151691,13021.213413519996,74.38446362999821,53433.48093984 2024-04-26,17:14:53.000,117,11089168,14085,0,1714151692,13021.14605042,74.48315145000379,53433.56478528001 2024-04-26,17:14:54.000,117,11089195,13725,0,1714151693,13021.253831379996,74.68757621999976,53433.70452768 2024-04-26,17:14:55.000,117,11089222,14085,0,1714151694,13021.327930790001,74.892000990003,53433.851257199996 2024-04-26,17:14:56.000,117,11089234,14125,0,1714151695,13021.09889624999,74.87790273000428,53433.9909996 2024-04-26,17:14:57.000,117,11089164,13925,0,1714151696,13021.12584149,74.93429576999915,53434.22856168 2024-04-26,17:14:58.000,117,11089182,14125,0,1714151697,13021.09889624999,75.03298359000473,53434.34734272 2024-04-26,17:14:59.000,117,11089183,13965,0,1714151698,13021.12584149,75.18101531999855,53434.52202072 2024-04-26,17:15:00.000,117,11089137,14405,0,1714151699,13020.93722480999,75.2374083600007,53434.7595828 2024-04-26,17:15:01.000,117,11089161,14405,0,1714151700,13020.789025989994,75.28675227000349,53434.95522216001 2024-04-26,17:15:02.000,117,11089171,14485,0,1714151701,13020.667772409994,75.47002965000138,53435.1438744 2024-04-26,17:15:03.000,117,11089149,14085,0,1714151702,13020.674508719989,75.5969139900044,53435.40938496001 2024-04-26,17:15:04.000,117,11089238,14285,0,1714151703,13020.708190269994,75.81543701999908,53435.59105008 2024-04-26,17:15:05.000,117,11089157,14045,0,1714151704,13020.735135509989,75.97051787999953,53435.77271520001 2024-04-26,17:15:06.000,117,11089203,14165,0,1714151705,13020.654299789989,76.11854961000063,53435.99630304 2024-04-26,17:15:07.000,117,11089181,14205,0,1714151706,13020.667772409994,76.27363047000108,53436.21290376 2024-04-26,17:15:08.000,117,11089127,14245,0,1714151707,13020.539782519998,76.43576046000089,53436.3666204 2024-04-26,17:15:09.000,117,11089153,13885,0,1714151708,13020.445474179993,76.67543088000093,53436.59719536 2024-04-26,17:15:10.000,117,11089170,13845,0,1714151709,13020.458946799998,76.95034694999777,53436.77886048001 2024-04-26,17:15:11.000,117,11089175,14245,0,1714151710,13020.357902149997,77.07723129000078,53436.98847408 2024-04-26,17:15:12.000,117,11089182,14325,0,1714151711,13020.304011669992,77.19706650000444,53437.15616496 2024-04-26,17:15:13.000,117,11089209,13885,0,1714151712,13020.216439639997,77.26755779999803,53437.38673992 2024-04-26,17:15:14.000,117,11089175,14165,0,1714151713,13019.98066878999,77.30985258000146,53437.53346944 2024-04-26,17:15:15.000,117,11089198,13965,0,1714151714,13019.973932479996,77.45788431000256,53437.77103152 2024-04-26,17:15:16.000,117,11089155,14045,0,1714151715,13020.061504509991,77.6482108199998,53437.910773920004 2024-04-26,17:15:17.000,117,11089155,13885,0,1714151716,13020.101922369991,77.93722515000263,53438.10641328 2024-04-26,17:15:18.000,117,11089208,14165,0,1714151717,13020.122131299991,78.18394470000203,53438.267117040006 2024-04-26,17:15:19.000,117,11089177,13885,0,1714151718,13020.04803189,78.38132033999864,53438.413846560004 2024-04-26,17:15:20.000,117,11089183,13885,0,1714151719,13019.82573366,78.39541860000463,53438.61647304 2024-04-26,17:15:21.000,117,11089173,13965,0,1714151720,13019.603435429999,78.46590989999822,53438.75621544 2024-04-26,17:15:22.000,117,11089222,13765,0,1714151721,13019.63711697999,78.61394162999932,53438.94486768 2024-04-26,17:15:23.000,117,11089171,13845,0,1714151722,13019.89983306999,78.86066117999871,53439.105571440006 2024-04-26,17:15:24.000,117,11089183,13885,0,1714151723,13020.115394989996,79.0932824699994,53439.24531384001 2024-04-26,17:15:25.000,117,11089212,14125,0,1714151724,13020.344429529992,79.26246158999857,53439.44794032 2024-04-26,17:15:26.000,117,11089183,14285,0,1714151725,13020.304011669992,79.2554124599992,53439.67851528001 2024-04-26,17:15:27.000,117,11089208,14165,0,1714151726,13020.250121190002,79.32590376000007,53439.81825768001 2024-04-26,17:15:28.000,117,11089205,14285,0,1714151727,13020.108658680001,79.47393549000117,53440.07678112 2024-04-26,17:15:29.000,117,11089119,14645,0,1714151728,13020.04803189,79.7136059100012,53440.19556216 2024-04-26,17:15:30.000,117,11089204,13965,0,1714151729,13019.9874051,79.93212894000317,53440.32133032001 2024-04-26,17:15:31.000,117,11089144,13845,0,1714151730,13019.94025092999,80.05196414999955,53440.61478936001 2024-04-26,17:15:32.000,117,11089202,13925,0,1714151731,13019.90656938,80.25638892000279,53440.74754464 2024-04-26,17:15:33.000,117,11089200,14205,0,1714151732,13019.92004199999,80.42556804000196,53440.978119600004 2024-04-26,17:15:34.000,117,11089157,14125,0,1714151733,13020.014350339996,80.7004841099988,53441.15978472001 2024-04-26,17:15:35.000,117,11089228,13885,0,1714151734,13020.176021779997,80.99654757000098,53441.35542408001 2024-04-26,17:15:36.000,117,11089160,13925,0,1714151735,13020.108658680001,81.17982494999887,53441.59298616001 2024-04-26,17:15:37.000,117,11089235,13805,0,1714151736,13019.89983306999,81.27851277000445,53441.80259976 2024-04-26,17:15:38.000,117,11089214,14165,0,1714151737,13019.76510687,81.41949536999891,53441.984264880004 2024-04-26,17:15:39.000,117,11089185,14365,0,1714151738,13019.792052109995,81.65916578999895,53442.172917120006 2024-04-26,17:15:40.000,117,11089123,14285,0,1714151739,13019.86615152,81.95522925000114,53442.3755436 2024-04-26,17:15:41.000,117,11089167,14085,0,1714151740,13020.00761403,82.24424358000397,53442.59214432 2024-04-26,17:15:42.000,117,11089228,13725,0,1714151741,13019.88636045,82.39227530999779,53442.76682232001 2024-04-26,17:15:43.000,117,11089188,14205,0,1714151742,13019.751634249995,82.53325790999952,53443.011371520006 2024-04-26,17:15:44.000,117,11089148,14005,0,1714151743,13019.583226499999,82.59670008000103,53443.19303664 2024-04-26,17:15:45.000,117,11089169,13925,0,1714151744,13019.199256829997,82.6178474699991,53443.325791920004 2024-04-26,17:15:46.000,117,11089221,13965,0,1714151745,13019.024112769992,82.81522311000299,53443.493482800004 2024-04-26,17:15:47.000,117,11089200,14245,0,1714151746,13018.862441329991,83.00554962000024,53443.5982896 2024-04-26,17:15:48.000,117,11089221,14005,0,1714151747,13018.835496089996,83.2240726500022,53443.849825920006 2024-04-26,17:15:49.000,117,11089168,14165,0,1714151748,13018.82875978,83.54833263000182,53443.91969712001 2024-04-26,17:15:50.000,117,11089227,14005,0,1714151749,13018.848968710001,83.87259261000145,53444.09437512 2024-04-26,17:15:51.000,117,11089193,14085,0,1714151750,13018.956749669996,84.26734389000194,53444.262066 2024-04-26,17:15:52.000,117,11089177,14045,0,1714151751,13018.869177640001,84.49291605000326,53444.3668728 2024-04-26,17:15:53.000,117,11089224,13885,0,1714151752,13018.613197859995,84.59160387000156,53444.47866672 2024-04-26,17:15:54.000,117,11089182,14085,0,1714151753,13018.451526419994,84.80307777000417,53444.59744776 2024-04-26,17:15:55.000,117,11089225,14045,0,1714151754,13018.43805379999,85.02864992999821,53444.77212576 2024-04-26,17:15:56.000,117,11089183,14165,0,1714151755,13018.242700809998,85.18373078999866,53444.84898408001 2024-04-26,17:15:57.000,117,11089210,14245,0,1714151756,13018.101238299998,85.41635207999934,53444.94680376001 2024-04-26,17:15:58.000,117,11089191,14165,0,1714151757,13018.074293059988,85.6842190200041,53445.06558480001 2024-04-26,17:15:59.000,117,11089200,13765,0,1714151758,13018.215755569989,86.06487203999859,53445.14244312001 2024-04-26,17:16:00.000,117,11089195,14125,0,1714151759,13018.202282949998,86.29044419999991,53445.26122416001 2024-04-26,17:16:01.000,117,11089191,14245,0,1714151760,13018.121447229998,86.41027941000357,53445.338082480004 2024-04-26,17:16:02.000,117,11089152,13885,0,1714151761,13017.865467449992,86.74863765000191,53445.42891504001 2024-04-26,17:16:03.000,117,11089198,14085,0,1714151762,13017.649905530001,87.16453632000048,53445.484812 2024-04-26,17:16:04.000,117,11089175,13845,0,1714151763,13017.44781623,87.4253541299986,53445.65250288 2024-04-26,17:16:05.000,117,11089200,14725,0,1714151764,13017.50844302,87.74256497999886,53445.78525816001 2024-04-26,17:16:06.000,117,11089191,14525,0,1714151765,13017.656641839996,88.06682495999848,53445.90403920001 2024-04-26,17:16:07.000,117,11089198,14245,0,1714151766,13017.575806119996,88.32764277000388,53446.03679448 2024-04-26,17:16:08.000,117,11089228,13925,0,1714151767,13017.649905530001,88.63075535999815,53446.14160128 2024-04-26,17:16:09.000,117,11089223,14125,0,1714151768,13017.804840659992,88.94091707999905,53446.295317920005 2024-04-26,17:16:10.000,117,11089196,13885,0,1714151769,13017.690323390001,89.32157010000083,53446.37217624 2024-04-26,17:16:11.000,117,11089214,13965,0,1714151770,13017.744213869992,89.66697746999853,53446.511918640004 2024-04-26,17:16:12.000,117,11089187,14045,0,1714151771,13017.703796009991,89.84320572000433,53446.66563528 2024-04-26,17:16:13.000,117,11089175,14005,0,1714151772,13017.676850769996,89.99828658000479,53446.83332616 2024-04-26,17:16:14.000,117,11089177,14005,0,1714151773,13017.744213869992,90.18861309000204,53446.93813296001 2024-04-26,17:16:15.000,117,11089181,14125,0,1714151774,13017.737477559996,90.15336743999796,53447.035952640006 2024-04-26,17:16:16.000,117,11089157,14485,0,1714151775,13017.663378149991,90.1463183099986,53447.12678520001 2024-04-26,17:16:17.000,117,11089164,14125,0,1714151776,13017.697059699996,90.32254656000441,53447.22460488001 2024-04-26,17:16:18.000,117,11089192,14205,0,1714151777,13017.703796009991,90.56926611000381,53447.32941168 2024-04-26,17:16:19.000,117,11089213,14045,0,1714151778,13017.697059699996,90.82303479000257,53447.420244240006 2024-04-26,17:16:20.000,117,11089208,14085,0,1714151779,13017.784631729992,91.0627052100026,53447.4761412 2024-04-26,17:16:21.000,117,11089145,14245,0,1714151780,13017.724004939992,91.33762127999944,53447.55998664001 2024-04-26,17:16:22.000,117,11089177,13725,0,1714151781,13017.717268629996,91.52794779000396,53447.6508192 2024-04-26,17:16:23.000,117,11089157,14405,0,1714151782,13017.744213869992,91.67597951999778,53447.74165176 2024-04-26,17:16:24.000,117,11089167,13805,0,1714151783,13017.764422799992,91.81696211999952,53447.79754872001 2024-04-26,17:16:25.000,117,11089194,13965,0,1714151784,13017.818313279997,92.02843602000212,53447.88838128 2024-04-26,17:16:26.000,117,11089145,14045,0,1714151785,13017.912621620002,92.17646775000321,53447.97921384 2024-04-26,17:16:27.000,117,11089244,13645,0,1714151786,13017.831785900002,92.36679426000046,53448.02812368 2024-04-26,17:16:28.000,117,11089195,13805,0,1714151787,13017.872203760002,92.76154554000095,53448.13293048001 2024-04-26,17:16:29.000,117,11089163,13805,0,1714151788,13017.966512099993,93.14219856000273,53448.19581456 2024-04-26,17:16:30.000,117,11089180,14245,0,1714151789,13017.912621620002,93.47350767000171,53448.22376304 2024-04-26,17:16:31.000,117,11089194,14125,0,1714151790,13017.966512099993,93.72727635000047,53448.27966000001 2024-04-26,17:16:32.000,117,11089189,14165,0,1714151791,13018.020402579998,94.05153633000009,53448.37049256001 2024-04-26,17:16:33.000,117,11089194,14045,0,1714151792,13018.054084130003,94.24186284000461,53448.44036376 2024-04-26,17:16:34.000,117,11089174,14285,0,1714151793,13018.081029369998,94.52382804000081,53448.454338 2024-04-26,17:16:35.000,117,11089217,14045,0,1714151794,13018.155128779988,94.819891500003,53448.51722208001 2024-04-26,17:16:36.000,117,11089172,13925,0,1714151795,13018.101238299998,95.10890582999855,53448.58709328001 2024-04-26,17:16:37.000,117,11089204,14205,0,1714151796,13018.188810329993,95.45431320000353,53448.629016 2024-04-26,17:16:38.000,117,11089159,14365,0,1714151797,13018.262909739999,95.85611361000338,53448.71984856 2024-04-26,17:16:39.000,117,11089182,13965,0,1714151798,13018.532362139995,96.29315967000002,53448.75478416001 2024-04-26,17:16:40.000,117,11089205,14045,0,1714151799,13018.76139667999,96.63856703999772,53448.91548792 2024-04-26,17:16:41.000,117,11089169,14085,0,1714151800,13018.862441329991,96.9205322400012,53448.978372000005 2024-04-26,17:16:42.000,117,11089205,14085,0,1714151801,13018.983694909992,97.16020266000123,53449.06221744 2024-04-26,17:16:43.000,117,11089159,14005,0,1714151802,13019.003903839992,97.53380655000365,53449.11811440001 2024-04-26,17:16:44.000,117,11089194,14045,0,1714151803,13019.024112769992,97.87216479000199,53449.20894696001 2024-04-26,17:16:45.000,117,11089194,13805,0,1714151804,13019.125157419992,97.97790173999965,53449.39061208 2024-04-26,17:16:46.000,117,11089193,13885,0,1714151805,13019.280092549998,98.16117912000482,53449.46048328 2024-04-26,17:16:47.000,117,11089182,13845,0,1714151806,13019.549544949994,98.42904606000229,53449.54432872001 2024-04-26,17:16:48.000,117,11089194,13965,0,1714151807,13019.80552473,98.67576561000169,53449.66310976 2024-04-26,17:16:49.000,117,11089238,14285,0,1714151808,13019.86615152,98.84494473000086,53449.746955200004 2024-04-26,17:16:50.000,117,11089232,14405,0,1714151809,13019.92004199999,99.09166428000026,53449.83778776001 2024-04-26,17:16:51.000,117,11089232,13845,0,1714151810,13020.021086649991,99.3313347000003,53449.94259456 2024-04-26,17:16:52.000,117,11089192,13845,0,1714151811,13020.101922369991,99.59215250999841,53450.08932408 2024-04-26,17:16:53.000,117,11089217,14045,0,1714151812,13020.263593809992,99.86706858000252,53450.15919528 2024-04-26,17:16:54.000,117,11089232,13805,0,1714151813,13020.485892039993,100.02919857000234,53450.29893768 2024-04-26,17:16:55.000,117,11089191,14485,0,1714151814,13020.566727759993,100.15608290999808,53450.417718720004 2024-04-26,17:16:56.000,117,11089202,14045,0,1714151815,13020.741871819999,100.31821289999789,53450.48060280001 2024-04-26,17:16:57.000,117,11089198,13885,0,1714151816,13020.90354326,100.61427636000008,53450.6203452 2024-04-26,17:16:58.000,117,11089223,14045,0,1714151817,13021.14605042,101.03017502999865,53450.704190640005 2024-04-26,17:16:59.000,117,11089171,14165,0,1714151818,13021.348139720001,101.31214023000211,53450.83694592 2024-04-26,17:17:00.000,117,11089173,14045,0,1714151819,13021.556965329997,101.51656499999808,53450.920791360004 2024-04-26,17:17:01.000,117,11089231,13845,0,1714151820,13021.772527249988,101.71394064000197,53451.06053376001 2024-04-26,17:17:02.000,117,11089201,14165,0,1714151821,13021.893780829989,101.92541454000457,53451.17931480001 2024-04-26,17:17:03.000,117,11089201,13885,0,1714151822,13022.03524333999,102.19328148000204,53451.27014736001 2024-04-26,17:17:04.000,117,11089177,14325,0,1714151823,13022.250805259995,102.50344320000295,53451.3539928 2024-04-26,17:17:05.000,117,11089167,13765,0,1714151824,13022.46636718,102.81360492000385,53451.50770944 2024-04-26,17:17:06.000,117,11089159,13965,0,1714151825,13022.594357069996,102.98983317000238,53451.64745184 2024-04-26,17:17:07.000,117,11089242,14405,0,1714151826,13022.762764819992,103.2154053300037,53451.7382844 2024-04-26,17:17:08.000,117,11089207,14085,0,1714151827,13023.018744599998,103.49032140000054,53451.78719424 2024-04-26,17:17:09.000,117,11089202,14045,0,1714151828,13023.241042829999,103.67359877999843,53451.878026800005 2024-04-26,17:17:10.000,117,11089210,14125,0,1714151829,13023.38250534,103.91326919999847,53451.9129624 2024-04-26,17:17:11.000,117,11089170,14045,0,1714151830,13023.50375892,104.15998874999786,53452.03873056001 2024-04-26,17:17:12.000,117,11089227,13925,0,1714151831,13023.746266080001,104.4490030800007,53452.164498720005 2024-04-26,17:17:13.000,117,11089197,14085,0,1714151832,13023.914673829997,104.63228045999858,53452.22738280001 2024-04-26,17:17:14.000,117,11089224,14285,0,1714151833,13024.116763129998,104.84375436000118,53452.283279760006 2024-04-26,17:17:15.000,117,11089204,13925,0,1714151834,13024.238016709998,105.0693265200025,53452.332189600005 2024-04-26,17:17:16.000,117,11089185,13765,0,1714151835,13024.339061359999,105.22440738000296,53452.49289336001 2024-04-26,17:17:17.000,117,11089175,14285,0,1714151836,13024.48052387,105.50637257999915,53452.59071304001 2024-04-26,17:17:18.000,117,11089235,14205,0,1714151837,13024.66240424,105.8094851700007,53452.65359712 2024-04-26,17:17:19.000,117,11089223,13925,0,1714151838,13024.72303103,106.10554863000289,53452.73744256001 2024-04-26,17:17:20.000,117,11089212,13965,0,1714151839,13024.810603059996,106.33816992000357,53452.85622360001 2024-04-26,17:17:21.000,117,11089189,13965,0,1714151840,13024.86449354,106.5778403400036,53452.94705616001 2024-04-26,17:17:22.000,117,11089172,13925,0,1714151841,13024.945329260001,106.75406859000213,53453.01692736 2024-04-26,17:17:23.000,117,11089199,14165,0,1714151842,13025.005956050001,106.9584933599981,53453.100772800004 2024-04-26,17:17:24.000,117,11089189,13925,0,1714151843,13025.032901289997,107.19816377999814,53453.19160536001 2024-04-26,17:17:25.000,117,11089203,14245,0,1714151844,13025.019428669992,107.40963768000074,53453.23352808001 2024-04-26,17:17:26.000,117,11089222,14045,0,1714151845,13025.080055459992,107.73389766000037,53453.387244720005 2024-04-26,17:17:27.000,117,11089233,13765,0,1714151846,13025.086791770002,107.94537156000297,53453.457115920006 2024-04-26,17:17:28.000,117,11089243,14245,0,1714151847,13025.113737009997,108.09340329000406,53453.54096136 2024-04-26,17:17:29.000,117,11089188,13965,0,1714151848,13025.167627490002,108.12864894000086,53453.64576816001 2024-04-26,17:17:30.000,117,11089204,14085,0,1714151849,13025.100264389992,108.24143501999788,53453.71563936001 2024-04-26,17:17:31.000,117,11089188,14325,0,1714151850,13025.026164980001,108.26963154000259,53453.78551056001 2024-04-26,17:17:32.000,117,11089195,13725,0,1714151851,13024.952065569996,108.41766327000369,53453.841407520005 2024-04-26,17:17:33.000,117,11089190,14405,0,1714151852,13024.992483429996,108.48815457000455,53453.939227200004 2024-04-26,17:17:34.000,117,11089131,13925,0,1714151853,13025.080055459992,108.60798978000093,53454.00211128001 2024-04-26,17:17:35.000,117,11089200,14125,0,1714151854,13025.140682249992,108.78421802999947,53454.044034 2024-04-26,17:17:36.000,117,11089204,14045,0,1714151855,13025.201309039992,108.94634801999928,53454.13486656 2024-04-26,17:17:37.000,117,11089211,14445,0,1714151856,13025.261935829993,109.08733062000101,53454.21871200001 2024-04-26,17:17:38.000,117,11089225,14005,0,1714151857,13025.228254280002,109.19306756999868,53454.28159608 2024-04-26,17:17:39.000,117,11089236,13885,0,1714151858,13025.234990589997,109.31290278000233,53454.36544152001 2024-04-26,17:17:40.000,117,11089199,13685,0,1714151859,13025.295617379998,109.51027841999894,53454.44928696 2024-04-26,17:17:41.000,117,11089185,14285,0,1714151860,13025.309090000002,109.64421189000132,53454.512171040005 2024-04-26,17:17:42.000,117,11089183,13685,0,1714151861,13025.329298930003,109.90502969999943,53454.58204224001 2024-04-26,17:17:43.000,117,11089169,14165,0,1714151862,13025.362980479993,110.37732141000015,53454.65890056 2024-04-26,17:17:44.000,117,11089205,13885,0,1714151863,13025.396662029998,110.70158138999977,53454.75672024 2024-04-26,17:17:45.000,117,11089196,14165,0,1714151864,13025.490970369989,110.94125180999981,53454.8126172 2024-04-26,17:17:46.000,117,11089185,14125,0,1714151865,13025.578542399999,110.98354659000324,53454.90344976 2024-04-26,17:17:47.000,117,11089215,13885,0,1714151866,13025.531388229989,110.98354659000324,53454.99428232 2024-04-26,17:17:48.000,117,11089186,14245,0,1714151867,13025.524651919994,110.93420268000045,53455.064153520005 2024-04-26,17:17:49.000,117,11089192,14365,0,1714151868,13025.531388229989,110.92010442000173,53455.182934560005 2024-04-26,17:17:50.000,117,11089184,14005,0,1714151869,13025.504442989994,110.8919079000043,53455.25979288 2024-04-26,17:17:51.000,117,11089148,14245,0,1714151870,13025.457288819998,110.8919079000043,53455.280754240004 2024-04-26,17:17:52.000,117,11089127,14045,0,1714151871,13025.457288819998,110.92010442000173,53455.34363832001 2024-04-26,17:17:53.000,117,11089224,14085,0,1714151872,13025.457288819998,111.06813615000283,53455.44145800001 2024-04-26,17:17:54.000,117,11089211,14085,0,1714151873,13025.403398339993,111.16682397000113,53455.50434208 2024-04-26,17:17:55.000,117,11089186,13885,0,1714151874,13025.261935829993,111.21616788000392,53455.57421328 2024-04-26,17:17:56.000,117,11089191,14005,0,1714151875,13025.133945939997,111.21616788000392,53455.66504584 2024-04-26,17:17:57.000,117,11089210,13805,0,1714151876,13025.100264389992,111.21616788000392,53455.69998144 2024-04-26,17:17:58.000,117,11089212,13805,0,1714151877,13025.100264389992,111.26551178999944,53455.748891279996 2024-04-26,17:17:59.000,117,11089210,14565,0,1714151878,13025.039637599992,111.24436440000136,53455.82574960001 2024-04-26,17:18:00.000,117,11089201,13965,0,1714151879,13025.019428669992,111.29370831000415,53455.902607920005 2024-04-26,17:18:01.000,117,11089189,13925,0,1714151880,13024.999219739992,111.42764177999925,53455.92356928001 2024-04-26,17:18:02.000,117,11089161,13965,0,1714151881,13025.053110219997,111.57567351000034,53456.0353632 2024-04-26,17:18:03.000,117,11089223,13845,0,1714151882,13025.241726899992,111.77304915000423,53456.05632456 2024-04-26,17:18:04.000,117,11089205,13965,0,1714151883,13025.322562619993,112.11140739000257,53456.13318288001 2024-04-26,17:18:05.000,117,11089207,14245,0,1714151884,13025.389925719988,112.2876356400011,53456.189079840005 2024-04-26,17:18:06.000,117,11089174,14045,0,1714151885,13025.403398339993,112.42156911000347,53456.18209272001 2024-04-26,17:18:07.000,117,11089133,14205,0,1714151886,13025.376453099998,112.4356673700022,53456.314848 2024-04-26,17:18:08.000,117,11089132,14085,0,1714151887,13025.430343579988,112.47796214999835,53456.33580936 2024-04-26,17:18:09.000,117,11089199,14165,0,1714151888,13025.477497749998,112.51320780000242,53456.356770720005 2024-04-26,17:18:10.000,117,11089179,14085,0,1714151889,13025.531388229989,112.58369910000329,53456.44061616 2024-04-26,17:18:11.000,117,11089135,14125,0,1714151890,13025.565069779994,112.66123953000351,53456.48253888 2024-04-26,17:18:12.000,117,11089184,14085,0,1714151891,13025.67958705,112.81632039000397,53456.56638432001 2024-04-26,17:18:13.000,117,11089163,14045,0,1714151892,13025.74021384,112.92910647000099,53456.6292684 2024-04-26,17:18:14.000,117,11089181,13765,0,1714151893,13025.706532289994,112.99959777000186,53456.66420400001 2024-04-26,17:18:15.000,117,11089221,13925,0,1714151894,13025.74021384,113.055990810004,53456.74804944 2024-04-26,17:18:16.000,117,11089193,14005,0,1714151895,13025.827785869995,113.07713820000208,53456.81792064 2024-04-26,17:18:17.000,117,11089183,13845,0,1714151896,13025.84125849,113.06303994000336,53456.81792064 2024-04-26,17:18:18.000,117,11089186,14165,0,1714151897,13025.92209421,113.14762950000295,53456.88779184 2024-04-26,17:18:19.000,117,11089204,14045,0,1714151898,13025.99619361999,113.19697340999846,53456.97163728001 2024-04-26,17:18:20.000,117,11089164,13765,0,1714151899,13025.989457309995,113.26746470999933,53457.006572880004 2024-04-26,17:18:21.000,117,11089172,14085,0,1714151900,13025.969248379995,113.40844731000107,53457.04150848 2024-04-26,17:18:22.000,117,11089202,13965,0,1714151901,13025.89514896999,113.53533165000408,53457.06246984 2024-04-26,17:18:23.000,117,11089188,14325,0,1714151902,13025.908621589995,113.78910033000284,53457.13932816001 2024-04-26,17:18:24.000,117,11089198,14045,0,1714151903,13025.99619361999,114.02877075000288,53457.146315280006 2024-04-26,17:18:25.000,117,11089192,14405,0,1714151904,13025.94230314,114.21204813000077,53457.13932816001 2024-04-26,17:18:26.000,117,11089203,13925,0,1714151905,13025.89514896999,114.31778507999843,53457.13932816001 2024-04-26,17:18:27.000,117,11089182,14085,0,1714151906,13025.888412659995,114.29663769000035,53457.195225120005 2024-04-26,17:18:28.000,117,11089204,14005,0,1714151907,13025.888412659995,114.23319551999884,53457.20919936 2024-04-26,17:18:29.000,117,11089154,14085,0,1714151908,13025.90188528,114.1063111800031,53457.23714784001 2024-04-26,17:18:30.000,117,11089149,13765,0,1714151909,13025.928830519995,114.02172162000352,53457.195225120005 2024-04-26,17:18:31.000,117,11089142,13805,0,1714151910,13025.89514896999,113.98647596999945,53457.20221224 2024-04-26,17:18:32.000,117,11089224,14325,0,1714151911,13025.92209421,113.91598466999858,53457.18125088 2024-04-26,17:18:33.000,117,11089219,14085,0,1714151912,13026.06355672,113.97942684000009,53457.195225120005 2024-04-26,17:18:34.000,117,11089150,14085,0,1714151913,13026.12418351,114.07811465999839,53457.16727664001 2024-04-26,17:18:35.000,117,11089169,14245,0,1714151914,13026.218491849992,114.11336031000246,53457.20919936 2024-04-26,17:18:36.000,117,11089197,14365,0,1714151915,13026.238700779992,114.1063111800031,53457.195225120005 2024-04-26,17:18:37.000,117,11089248,14205,0,1714151916,13026.231964469996,114.06401639999967,53457.10439256 2024-04-26,17:18:38.000,117,11089269,14085,0,1714151917,13026.279118639992,114.02172162000352,53457.06945696001 2024-04-26,17:18:39.000,117,11089258,13965,0,1714151918,13026.326272810002,113.9935250999988,53457.10439256 2024-04-26,17:18:40.000,117,11089243,13965,0,1714151919,13026.413844839997,113.90188640999986,53457.076444080005 2024-04-26,17:18:41.000,117,11089192,14085,0,1714151920,13026.481207939993,113.82434597999963,53457.05548272 2024-04-26,17:18:42.000,117,11089180,14045,0,1714151921,13026.548571040003,113.84549336999771,53457.04150848 2024-04-26,17:18:43.000,117,11089224,14165,0,1714151922,13026.663088309993,113.93008293000457,53457.06246984 2024-04-26,17:18:44.000,117,11089190,13925,0,1714151923,13026.764132959994,114.04991814000095,53457.01356 2024-04-26,17:18:45.000,117,11089214,14085,0,1714151924,13026.83149605999,114.11336031000246,53456.98561152 2024-04-26,17:18:46.000,117,11089203,14045,0,1714151925,13026.95948595,114.19090074000269,53456.96465016 2024-04-26,17:18:47.000,117,11089181,14045,0,1714151926,13026.99990381,114.20499900000141,53456.9436888 2024-04-26,17:18:48.000,117,11089217,14245,0,1714151927,13027.05379428999,114.20499900000141,53456.8738176 2024-04-26,17:18:49.000,117,11089138,13965,0,1714151928,13027.17504786999,114.19794987000205,53456.86683048 2024-04-26,17:18:50.000,117,11089188,14005,0,1714151929,13027.289565139996,114.17680248000397,53456.82490776 2024-04-26,17:18:51.000,117,11089247,14245,0,1714151930,13027.437763959992,114.26844117000292,53456.83189488001 2024-04-26,17:18:52.000,117,11089197,13885,0,1714151931,13027.518599679992,114.3530307300025,53456.75503656 2024-04-26,17:18:53.000,117,11089207,14125,0,1714151932,13027.673534809997,114.47286593999888,53456.6991396 2024-04-26,17:18:54.000,117,11089170,13925,0,1714151933,13027.808261009988,114.48696420000488,53456.72010096 2024-04-26,17:18:55.000,117,11089165,14325,0,1714151934,13027.889096729989,114.47286593999888,53456.59433280001 2024-04-26,17:18:56.000,117,11089219,13965,0,1714151935,13027.996877689999,114.4517185500008,53456.573371440005 2024-04-26,17:18:57.000,117,11089225,14085,0,1714151936,13028.1383402,114.39532550999866,53456.54542296001 2024-04-26,17:18:58.000,117,11089259,14165,0,1714151937,13028.246121159995,114.33188334000442,53456.50350024 2024-04-26,17:18:59.000,117,11089159,14085,0,1714151938,13028.33369318999,114.29663769000035,53456.44760328001 2024-04-26,17:19:00.000,117,11089235,14165,0,1714151939,13028.488628319996,114.28253943000163,53456.43362904 2024-04-26,17:19:01.000,117,11089230,13885,0,1714151940,13028.603145590001,114.289588560001,53456.34279648 2024-04-26,17:19:02.000,117,11089145,14285,0,1714151941,13028.771553339997,114.28253943000163,53456.29388664 2024-04-26,17:19:03.000,117,11089173,14205,0,1714151942,13028.913015849997,114.31073594999907,53456.19606696 2024-04-26,17:19:04.000,117,11089214,14205,0,1714151943,13029.014060499998,114.3882763799993,53456.140170000006 2024-04-26,17:19:05.000,117,11089170,14205,0,1714151944,13029.121841459993,114.45876768000016,53456.02837608 2024-04-26,17:19:06.000,117,11089223,13605,0,1714151945,13029.175731939999,114.40237463999802,53456.0004276 2024-04-26,17:19:07.000,117,11089222,13845,0,1714151946,13029.29024920999,114.34598160000314,53455.88863368 2024-04-26,17:19:08.000,117,11089158,13885,0,1714151947,13029.404766479995,114.24729378000484,53455.83972384 2024-04-26,17:19:09.000,117,11089175,14165,0,1714151948,13029.49907482,114.23319551999884,53455.69998144 2024-04-26,17:19:10.000,117,11089231,14165,0,1714151949,13029.63380101999,114.2543429100042,53455.62312312 2024-04-26,17:19:11.000,117,11089197,14325,0,1714151950,13029.734845669991,114.27549030000228,53455.55325192 2024-04-26,17:19:12.000,117,11089191,14045,0,1714151951,13029.842626630001,114.27549030000228,53455.49735496 2024-04-26,17:19:13.000,117,11089148,14125,0,1714151952,13029.889780799997,114.23319551999884,53455.39254816001 2024-04-26,17:19:14.000,117,11089162,14245,0,1714151953,13029.903253420001,114.1063111800031,53455.32966408 2024-04-26,17:19:15.000,117,11089163,14405,0,1714151954,13030.024507000002,113.96532858000137,53455.182934560005 2024-04-26,17:19:16.000,117,11089220,13845,0,1714151955,13030.125551650002,113.831395109999,53455.05716640001 2024-04-26,17:19:17.000,117,11089216,14205,0,1714151956,13030.300695709993,113.77500207000412,53454.97332096 2024-04-26,17:19:18.000,117,11089173,14405,0,1714151957,13030.522993939994,113.75385467999877,53454.88947552001 2024-04-26,17:19:19.000,117,11089160,14045,0,1714151958,13030.73181954999,113.70451077000325,53454.84056568001 2024-04-26,17:19:20.000,117,11089171,13725,0,1714151959,13030.974326709991,113.70451077000325,53454.742745999996 2024-04-26,17:19:21.000,117,11089233,13965,0,1714151960,13031.210097559997,113.71155990000261,53454.73575888 2024-04-26,17:19:22.000,117,11089180,13925,0,1714151961,13031.365032690002,113.71155990000261,53454.66588768 2024-04-26,17:19:23.000,117,11089149,14125,0,1714151962,13031.499758889993,113.76090380999813,53454.568068 2024-04-26,17:19:24.000,117,11089159,14005,0,1714151963,13031.634485089999,113.78205120000348,53454.49120968 2024-04-26,17:19:25.000,117,11089208,14005,0,1714151964,13031.81636546,113.82434597999963,53454.37242864 2024-04-26,17:19:26.000,117,11089170,13925,0,1714151965,13031.9780369,113.8595916300037,53454.37242864 2024-04-26,17:19:27.000,117,11089169,14165,0,1714151966,13032.173389889991,113.94418119000329,53454.30954456 2024-04-26,17:19:28.000,117,11089208,13925,0,1714151967,13032.341797640001,114.02172162000352,53454.23268624 2024-04-26,17:19:29.000,117,11089193,13805,0,1714151968,13032.415897049992,114.02172162000352,53454.09294384 2024-04-26,17:19:30.000,117,11089198,13925,0,1714151969,13032.456314909992,114.02172162000352,53453.960188560006 2024-04-26,17:19:31.000,117,11089206,13605,0,1714151970,13032.496732769992,114.0428690100016,53453.91826584 2024-04-26,17:19:32.000,117,11089189,14005,0,1714151971,13032.651667899998,114.05696727000031,53453.869356 2024-04-26,17:19:33.000,117,11089164,14165,0,1714151972,13032.732503619998,114.13450770000054,53453.75057496 2024-04-26,17:19:34.000,117,11089186,14165,0,1714151973,13032.867229819989,114.26139204000356,53453.64576816001 2024-04-26,17:19:35.000,117,11089179,14125,0,1714151974,13033.06931911999,114.33188334000442,53453.624806800006 2024-04-26,17:19:36.000,117,11089186,14085,0,1714151975,13033.244463179995,114.42352203000337,53453.47109016 2024-04-26,17:19:37.000,117,11089217,14165,0,1714151976,13033.453288789991,114.51516072000231,53453.42218032 2024-04-26,17:19:38.000,117,11089158,14165,0,1714151977,13033.641905470002,114.56450462999783,53453.32436064 2024-04-26,17:19:39.000,117,11089179,14165,0,1714151978,13033.884412629988,114.6349959299987,53453.268463680004 2024-04-26,17:19:40.000,117,11089144,13765,0,1714151979,13034.12691978999,114.70548722999956,53453.17763112 2024-04-26,17:19:41.000,117,11089167,14005,0,1714151980,13034.37616326,114.75483114000235,53453.1357084 2024-04-26,17:19:42.000,117,11089222,13885,0,1714151981,13034.632143039991,114.81827331000386,53453.08679856 2024-04-26,17:19:43.000,117,11089196,14085,0,1714151982,13034.840968650002,114.88171547999809,53453.051862960005 2024-04-26,17:19:44.000,117,11089154,13965,0,1714151983,13034.962222230002,114.89581374000409,53452.97500464001 2024-04-26,17:19:45.000,117,11089123,14205,0,1714151984,13035.123893669988,114.96630503999768,53452.87718496001 2024-04-26,17:19:46.000,117,11089139,14005,0,1714151985,13035.305774039989,115.07909112000198,53452.786352400006 2024-04-26,17:19:47.000,117,11089201,13885,0,1714151986,13035.501127029995,115.12138589999813,53452.73744256001 2024-04-26,17:19:48.000,117,11089194,14085,0,1714151987,13035.723425259996,115.17072981000092,53452.70949408001 2024-04-26,17:19:49.000,117,11089203,14205,0,1714151988,13036.026559209997,115.13548416000413,53452.597700160004 2024-04-26,17:19:50.000,117,11089142,13765,0,1714151989,13036.262330060003,115.12843503000477,53452.59071304001 2024-04-26,17:19:51.000,117,11089193,13765,0,1714151990,13036.558727699994,115.20597545999772,53452.548790320005 2024-04-26,17:19:52.000,117,11089217,13925,0,1714151991,13036.91575213,115.29761415000394,53452.52084184001 2024-04-26,17:19:53.000,117,11089232,14205,0,1714151992,13037.198677150001,115.33990893000009,53452.45795776 2024-04-26,17:19:54.000,117,11089251,14165,0,1714151993,13037.420975380002,115.41744936000032,53452.39507368001 2024-04-26,17:19:55.000,117,11089185,13925,0,1714151994,13037.616328369993,115.4385967499984,53452.38808656 2024-04-26,17:19:56.000,117,11089175,14325,0,1714151995,13037.838626599994,115.38925284000288,53452.32520248001 2024-04-26,17:19:57.000,117,11089171,13965,0,1714151996,13038.02724327999,115.34695805999945,53452.32520248001 2024-04-26,17:19:58.000,117,11089200,13925,0,1714151997,13038.222596269996,115.35400718999881,53452.25533128001 2024-04-26,17:19:59.000,117,11089252,13885,0,1714151998,13038.417949260001,115.36105631999817,53452.26930552 2024-04-26,17:20:00.000,117,11089183,14205,0,1714151999,13038.512257599992,115.36105631999817,53452.17847296 2024-04-26,17:20:01.000,117,11089156,14165,0,1714152000,13038.646983799998,115.39630197000224,53452.15751160001 2024-04-26,17:20:02.000,117,11089202,13885,0,1714152001,13038.721083209988,115.38220371000352,53452.18546008001 2024-04-26,17:20:03.000,117,11089160,14205,0,1714152002,13038.822127859989,115.37515458000416,53452.094627520004 2024-04-26,17:20:04.000,117,11089178,14045,0,1714152003,13038.896227269994,115.41040023000096,53452.115588880006 2024-04-26,17:20:05.000,117,11089197,13685,0,1714152004,13038.977062989994,115.46679327000311,53452.10860176001 2024-04-26,17:20:06.000,117,11089199,13885,0,1714152005,13039.0511624,115.55843196000205,53452.07366616 2024-04-26,17:20:07.000,117,11089163,14165,0,1714152006,13039.09158026,115.60072673999821,53451.97584648 2024-04-26,17:20:08.000,117,11089185,14165,0,1714152007,13039.199361219995,115.6148250000042,53451.926936640004 2024-04-26,17:20:09.000,117,11089199,13965,0,1714152008,13039.158943359995,115.62892326000292,53451.829116960005 2024-04-26,17:20:10.000,117,11089192,14125,0,1714152009,13039.22630645999,115.57957935000013,53451.79418136 2024-04-26,17:20:11.000,117,11089124,14005,0,1714152010,13039.29366956,115.55843196000205,53451.7382844 2024-04-26,17:20:12.000,117,11089155,13885,0,1714152011,13039.30714217999,115.56548109000141,53451.65443896001 2024-04-26,17:20:13.000,117,11089173,13765,0,1714152012,13039.40818682999,115.54433370000334,53451.58456776001 2024-04-26,17:20:14.000,117,11089240,14125,0,1714152013,13039.455341,115.51613717999862,53451.542645040005 2024-04-26,17:20:15.000,117,11089180,14085,0,1714152014,13039.576594580001,115.50908804999926,53451.444825360006 2024-04-26,17:20:16.000,117,11089207,14005,0,1714152015,13039.738266020002,115.45974414000375,53451.43085112 2024-04-26,17:20:17.000,117,11089164,14005,0,1714152016,13039.852783289993,115.35400718999881,53451.34700568001 2024-04-26,17:20:18.000,117,11089176,14085,0,1714152017,13039.872992219993,115.31171241000266,53451.31207008 2024-04-26,17:20:19.000,117,11089254,13965,0,1714152018,13039.960564249988,115.27646675999858,53451.30508296 2024-04-26,17:20:20.000,117,11089153,13845,0,1714152019,13039.974036869993,115.23417198000243,53451.207263280005 2024-04-26,17:20:21.000,117,11089241,14005,0,1714152020,13040.081817829989,115.14958242000284,53451.1443792 2024-04-26,17:20:22.000,117,11089151,13925,0,1714152021,13040.236752959994,115.17777894000028,53451.15136632001 2024-04-26,17:20:23.000,117,11089199,13885,0,1714152022,13040.337797609995,115.191877199999,53451.088482240004 2024-04-26,17:20:24.000,117,11089208,14125,0,1714152023,13040.46578749999,115.14958242000284,53451.05354664001 2024-04-26,17:20:25.000,117,11089163,14245,0,1714152024,13040.620722629996,115.12843503000477,53451.039572400005 2024-04-26,17:20:26.000,117,11089171,14285,0,1714152025,13040.856493480002,115.07909112000198,53450.99764968 2024-04-26,17:20:27.000,117,11089184,13725,0,1714152026,13041.018164920002,114.93105939000088,53451.04655952 2024-04-26,17:20:28.000,117,11089224,13925,0,1714152027,13041.011428609992,114.74073288000363,53450.99764968 2024-04-26,17:20:29.000,117,11089200,13925,0,1714152028,13041.159627429988,114.58565202000318,53450.97668832 2024-04-26,17:20:30.000,117,11089189,14125,0,1714152029,13041.186572669998,114.47286593999888,53450.9697012 2024-04-26,17:20:31.000,117,11089171,14045,0,1714152030,13041.247199459998,114.38122724999994,53450.95572696 2024-04-26,17:20:32.000,117,11089212,13805,0,1714152031,13041.287617319998,114.32483420999779,53450.93476560001 2024-04-26,17:20:33.000,117,11089171,14405,0,1714152032,13041.368453039999,114.26139204000356,53450.91380424001 2024-04-26,17:20:34.000,117,11089167,13965,0,1714152033,13041.46276137999,114.18385161000333,53450.89983 2024-04-26,17:20:35.000,117,11089172,13925,0,1714152034,13041.55033341,114.03581988000224,53450.97668832 2024-04-26,17:20:36.000,117,11089155,14245,0,1714152035,13041.65137806,113.831395109999,53450.892842880006 2024-04-26,17:20:37.000,117,11089189,14085,0,1714152036,13041.73221378,113.66221598999982,53450.92777848 2024-04-26,17:20:38.000,117,11089197,13925,0,1714152037,13041.866939979991,113.50008600000001,53450.88585576001 2024-04-26,17:20:39.000,117,11089202,14205,0,1714152038,13042.028611419992,113.33090688000084,53450.90681712 2024-04-26,17:20:40.000,117,11089181,14085,0,1714152039,13042.082501899997,113.12648211000487,53450.892842880006 2024-04-26,17:20:41.000,117,11089157,14085,0,1714152040,13042.075765590002,112.91500821000227,53450.8299588 2024-04-26,17:20:42.000,117,11089200,14365,0,1714152041,13042.109447139992,112.70353430999967,53450.84393304001 2024-04-26,17:20:43.000,117,11089182,14125,0,1714152042,13042.183546549997,112.51320780000242,53450.822971680005 2024-04-26,17:20:44.000,117,11089174,14245,0,1714152043,13042.230700719992,112.34402868000325,53450.87886864 2024-04-26,17:20:45.000,117,11089206,14045,0,1714152044,13042.244173339997,112.25943912000366,53450.822971680005 2024-04-26,17:20:46.000,117,11089188,14005,0,1714152045,13042.291327509993,112.10435826000321,53450.80201032 2024-04-26,17:20:47.000,117,11089171,14245,0,1714152046,13042.271118579993,111.99157217999891,53450.85790728 2024-04-26,17:20:48.000,117,11089201,13725,0,1714152047,13042.230700719992,111.87878610000189,53450.79502320001 2024-04-26,17:20:49.000,117,11089206,14165,0,1714152048,13042.156601310002,111.75895088999823,53450.78803608 2024-04-26,17:20:50.000,117,11089179,14325,0,1714152049,13042.109447139992,111.70960698000272,53450.80899744 2024-04-26,17:20:51.000,117,11089197,14045,0,1714152050,13042.042084039997,111.63206655000249,53450.80201032 2024-04-26,17:20:52.000,117,11089172,14045,0,1714152051,13041.974720940001,111.51223133999883,53450.76707472001 2024-04-26,17:20:53.000,117,11089208,14125,0,1714152052,13041.961248319996,111.37124874000438,53450.78104896 2024-04-26,17:20:54.000,117,11089177,14045,0,1714152053,13041.866939979991,111.23026614000264,53450.76707472001 2024-04-26,17:20:55.000,117,11089169,13845,0,1714152054,13041.8130495,111.17387310000049,53450.774061840006 2024-04-26,17:20:56.000,117,11089217,13805,0,1714152055,13041.819785809996,111.07518528000219,53450.80201032 2024-04-26,17:20:57.000,117,11089218,14125,0,1714152056,13041.80631318999,111.06813615000283,53450.774061840006 2024-04-26,17:20:58.000,117,11089178,14045,0,1714152057,13041.718741159995,111.0258413699994,53450.81598456001 2024-04-26,17:20:59.000,117,11089202,14045,0,1714152058,13041.597487579995,110.96944833000452,53450.822971680005 2024-04-26,17:21:00.000,117,11089203,14085,0,1714152059,13041.415607209994,110.92010442000173,53450.76707472001 2024-04-26,17:21:01.000,117,11089224,13885,0,1714152060,13041.280881009989,110.85666225000023,53450.7600876 2024-04-26,17:21:02.000,117,11089181,13765,0,1714152061,13041.105736949998,110.77912182,53450.73912624 2024-04-26,17:21:03.000,117,11089225,14165,0,1714152062,13041.011428609992,110.71567964999849,53450.7600876 2024-04-26,17:21:04.000,117,11089211,13925,0,1714152063,13040.910383959992,110.66633574000298,53450.73213912 2024-04-26,17:21:05.000,117,11089197,13965,0,1714152064,13040.836284550001,110.6804340000017,53450.78803608 2024-04-26,17:21:06.000,117,11089181,14005,0,1714152065,13040.728503589991,110.63813921999827,53450.73213912 2024-04-26,17:21:07.000,117,11089222,14165,0,1714152066,13040.620722629996,110.60289357000147,53450.753100480004 2024-04-26,17:21:08.000,117,11089188,14125,0,1714152067,13040.48599642999,110.50420575000317,53450.76707472001 2024-04-26,17:21:09.000,117,11089199,13685,0,1714152068,13040.358006539995,110.38437053999951,53450.74611336001 2024-04-26,17:21:10.000,117,11089155,14245,0,1714152069,13040.230016649999,110.25748620000377,53450.79502320001 2024-04-26,17:21:11.000,117,11089242,14005,0,1714152070,13040.075081519994,110.17289664000418,53450.74611336001 2024-04-26,17:21:12.000,117,11089213,13965,0,1714152071,13039.906673769998,110.0742088199986,53450.79502320001 2024-04-26,17:21:13.000,117,11089170,14045,0,1714152072,13039.778683880002,110.0742088199986,53450.753100480004 2024-04-26,17:21:14.000,117,11089202,14045,0,1714152073,13039.677639230002,110.01781578000373,53450.80899744 2024-04-26,17:21:15.000,117,11089180,14125,0,1714152074,13039.556385650001,109.95437361000222,53450.73912624 2024-04-26,17:21:16.000,117,11089195,13645,0,1714152075,13039.482286239996,109.92617709000478,53450.74611336001 2024-04-26,17:21:17.000,117,11089273,13965,0,1714152076,13039.361032659996,109.91207882999879,53450.67624216001 2024-04-26,17:21:18.000,117,11089167,14005,0,1714152077,13039.31387849,109.91207882999879,53450.74611336001 2024-04-26,17:21:19.000,117,11089149,13965,0,1714152078,13039.300405869995,109.91912795999815,53450.73213912 2024-04-26,17:21:20.000,117,11089162,14325,0,1714152079,13039.22630645999,109.96142274000158,53450.69720352001 2024-04-26,17:21:21.000,117,11089227,14085,0,1714152080,13039.16567966999,109.98961925999902,53450.68322928 2024-04-26,17:21:22.000,117,11089217,14245,0,1714152081,13039.04442608999,110.01781578000373,53450.66226792 2024-04-26,17:21:23.000,117,11089221,14125,0,1714152082,13038.98379929999,110.00371751999774,53450.64829368001 2024-04-26,17:21:24.000,117,11089165,13805,0,1714152083,13038.956854059994,109.98961925999902,53450.66925504 2024-04-26,17:21:25.000,117,11089212,14245,0,1714152084,13038.842336789989,110.00371751999774,53450.66226792 2024-04-26,17:21:26.000,117,11089235,13965,0,1714152085,13038.842336789989,109.98257012999966,53450.66925504 2024-04-26,17:21:27.000,117,11089160,13965,0,1714152086,13038.774973689993,109.99666838999838,53450.68322928 2024-04-26,17:21:28.000,117,11089180,13885,0,1714152087,13038.781709999988,110.00371751999774,53450.71816488001 2024-04-26,17:21:29.000,117,11089192,13805,0,1714152088,13038.707610589998,110.01076665000437,53450.73213912 2024-04-26,17:21:30.000,117,11089236,14165,0,1714152089,13038.620038560002,110.01781578000373,53450.66226792 2024-04-26,17:21:31.000,117,11089236,14245,0,1714152090,13038.431421879992,110.03191404000245,53450.704190640005 2024-04-26,17:21:32.000,117,11089195,13885,0,1714152091,13038.25627782,110.0742088199986,53450.6902164 2024-04-26,17:21:33.000,117,11089239,13845,0,1714152092,13038.141760549996,110.10240534000332,53450.68322928 2024-04-26,17:21:34.000,117,11089179,14565,0,1714152093,13038.01377066,110.09535621000396,53450.67624216001 2024-04-26,17:21:35.000,117,11089156,14165,0,1714152094,13037.90598969999,110.09535621000396,53450.655280800005 2024-04-26,17:21:36.000,117,11089225,14165,0,1714152095,13037.78473611999,110.0742088199986,53450.59938384001 2024-04-26,17:21:37.000,117,11089190,13885,0,1714152096,13037.771263499999,110.10240534000332,53450.64130656 2024-04-26,17:21:38.000,117,11089184,14325,0,1714152097,13037.78473611999,110.12355273000139,53450.6203452 2024-04-26,17:21:39.000,117,11089169,14125,0,1714152098,13037.757790879994,110.1869949000029,53450.61335808 2024-04-26,17:21:40.000,117,11089187,14005,0,1714152099,13037.737581949994,110.17289664000418,53450.655280800005 2024-04-26,17:21:41.000,117,11089149,14405,0,1714152100,13037.697164089994,110.20109316000162,53450.67624216001 2024-04-26,17:21:42.000,117,11089174,14445,0,1714152101,13037.670218849998,110.21519142000034,53450.71117776 2024-04-26,17:21:43.000,117,11089186,14085,0,1714152102,13037.690427779999,110.17994577000354,53450.6902164 2024-04-26,17:21:44.000,117,11089186,14165,0,1714152103,13037.744318259989,110.20109316000162,53450.71117776 2024-04-26,17:21:45.000,117,11089206,14005,0,1714152104,13037.798208739994,110.25748620000377,53450.64829368001 2024-04-26,17:21:46.000,117,11089258,13765,0,1714152105,13037.76452718999,110.25043707000441,53450.69720352001 2024-04-26,17:21:47.000,117,11089223,14485,0,1714152106,13037.751054569999,110.23633880999841,53450.704190640005 2024-04-26,17:21:48.000,117,11089259,14205,0,1714152107,13037.76452718999,110.26453533000313,53450.71816488001 2024-04-26,17:21:49.000,117,11089149,14125,0,1714152108,13037.76452718999,110.21519142000034,53450.76707472001 2024-04-26,17:21:50.000,117,11089214,13765,0,1714152109,13037.730845639999,110.20109316000162,53450.73912624 2024-04-26,17:21:51.000,117,11089210,13725,0,1714152110,13037.858835529994,110.23633880999841,53450.78104896 2024-04-26,17:21:52.000,117,11089185,14325,0,1714152111,13037.9733528,110.26453533000313,53450.78104896 2024-04-26,17:21:53.000,117,11089236,14285,0,1714152112,13038.07439745,110.29978097999992,53450.725152000006 2024-04-26,17:21:54.000,117,11089174,14005,0,1714152113,13038.209123649991,110.32797750000464,53450.80201032 2024-04-26,17:21:55.000,117,11089188,14405,0,1714152114,13038.330377229991,110.39141966999887,53450.76707472001 2024-04-26,17:21:56.000,117,11089205,13885,0,1714152115,13038.458367120002,110.37732141000015,53450.871881520005 2024-04-26,17:21:57.000,117,11089219,14285,0,1714152116,13038.566148079997,110.40551793000486,53450.88585576001 2024-04-26,17:21:58.000,117,11089154,14205,0,1714152117,13038.680665350003,110.47600922999845,53450.89983 2024-04-26,17:21:59.000,117,11089246,13965,0,1714152118,13038.734555829993,110.51830401000188,53450.91380424001 2024-04-26,17:22:00.000,117,11089172,13885,0,1714152119,13038.835600479993,110.56764792000467,53450.941752720006 2024-04-26,17:22:01.000,117,11089212,14205,0,1714152120,13038.98379929999,110.57469705000403,53450.99764968 2024-04-26,17:22:02.000,117,11089204,14005,0,1714152121,13039.098316569994,110.59584444000211,53451.01162392001 2024-04-26,17:22:03.000,117,11089230,14005,0,1714152122,13039.21283384,110.57469705000403,53451.11643072 2024-04-26,17:22:04.000,117,11089204,14045,0,1714152123,13039.29366956,110.55354965999868,53451.08149512001 2024-04-26,17:22:05.000,117,11089211,13965,0,1714152124,13039.39471421,110.58879531000275,53451.109443600006 2024-04-26,17:22:06.000,117,11089218,13765,0,1714152125,13039.495758860001,110.56764792000467,53451.20027616001 2024-04-26,17:22:07.000,117,11089216,14245,0,1714152126,13039.542913029996,110.56764792000467,53451.22123752001 2024-04-26,17:22:08.000,117,11089245,13965,0,1714152127,13039.650693989992,110.5324022700006,53451.26316024 2024-04-26,17:22:09.000,117,11089220,14085,0,1714152128,13039.724793399997,110.51125488000253,53451.277134480006 2024-04-26,17:22:10.000,117,11089207,13845,0,1714152129,13039.785420189997,110.4971566200038,53451.36097992 2024-04-26,17:22:11.000,117,11089236,13885,0,1714152130,13039.926882699998,110.52535314000124,53451.374954160005 2024-04-26,17:22:12.000,117,11089179,14365,0,1714152131,13040.068345209998,110.54650052999932,53451.43085112 2024-04-26,17:22:13.000,117,11089227,14125,0,1714152132,13040.149180929999,110.56059878999804,53451.45181248 2024-04-26,17:22:14.000,117,11089187,13965,0,1714152133,13040.22328033999,110.60289357000147,53451.423864000004 2024-04-26,17:22:15.000,117,11089176,14325,0,1714152134,13040.30411605999,110.6451883500049,53451.493735200005 2024-04-26,17:22:16.000,117,11089189,14005,0,1714152135,13040.398424399995,110.63813921999827,53451.53565792001 2024-04-26,17:22:17.000,117,11089201,14085,0,1714152136,13040.519677979995,110.63813921999827,53451.61950336 2024-04-26,17:22:18.000,117,11089215,14045,0,1714152137,13040.647667869991,110.60289357000147,53451.6684132 2024-04-26,17:22:19.000,117,11089183,13965,0,1714152138,13040.782394069996,110.56059878999804,53451.72431016001 2024-04-26,17:22:20.000,117,11089229,14005,0,1714152139,13040.917120270002,110.4971566200038,53451.75225864001 2024-04-26,17:22:21.000,117,11089203,13685,0,1714152140,13041.092264329993,110.55354965999868,53451.81514272 2024-04-26,17:22:22.000,117,11089209,14125,0,1714152141,13041.274144699993,110.56059878999804,53451.89898816001 2024-04-26,17:22:23.000,117,11089229,14245,0,1714152142,13041.415607209994,110.53945139999996,53451.95488512 2024-04-26,17:22:24.000,117,11089223,13965,0,1714152143,13041.597487579995,110.51830401000188,53452.03174344 2024-04-26,17:22:25.000,117,11089198,13965,0,1714152144,13041.718741159995,110.48305835999781,53452.12956312 2024-04-26,17:22:26.000,117,11089226,14085,0,1714152145,13041.80631318999,110.37732141000015,53452.17847296 2024-04-26,17:22:27.000,117,11089229,14325,0,1714152146,13041.87367629,110.30683010999928,53452.19943432 2024-04-26,17:22:28.000,117,11089263,14165,0,1714152147,13041.988193559991,110.27863359000185,53452.32520248001 2024-04-26,17:22:29.000,117,11089198,14285,0,1714152148,13042.082501899997,110.2222405499997,53452.32520248001 2024-04-26,17:22:30.000,117,11089213,14085,0,1714152149,13042.197019170002,110.22928967999906,53452.41603504 2024-04-26,17:22:31.000,117,11089249,14005,0,1714152150,13042.325009059998,110.21519142000034,53452.4369964 2024-04-26,17:22:32.000,117,11089184,13725,0,1714152151,13042.426053709998,110.19404403000226,53452.5068676 2024-04-26,17:22:33.000,117,11089231,13965,0,1714152152,13042.533834669994,110.17289664000418,53452.62564864 2024-04-26,17:22:34.000,117,11089211,13925,0,1714152153,13042.648351939999,110.1869949000029,53452.68853272001 2024-04-26,17:22:35.000,117,11089199,14285,0,1714152154,13042.83023231,110.14470011999947,53452.74442968 2024-04-26,17:22:36.000,117,11089212,14045,0,1714152155,13042.99190375,110.13060186000075,53452.77936528001 2024-04-26,17:22:37.000,117,11089216,14005,0,1714152156,13043.160311499996,110.0742088199986,53452.821288 2024-04-26,17:22:38.000,117,11089176,14125,0,1714152157,13043.335455560002,110.06011055999988,53452.8911592 2024-04-26,17:22:39.000,117,11089221,14125,0,1714152158,13043.409554969992,110.00371751999774,53452.98897888 2024-04-26,17:22:40.000,117,11089209,13885,0,1714152159,13043.490390689993,109.9402753500035,53453.09378568001 2024-04-26,17:22:41.000,117,11089178,14005,0,1714152160,13043.557753790003,109.85568579000392,53453.100772800004 2024-04-26,17:22:42.000,117,11089191,14085,0,1714152161,13043.658798439988,109.80634188000113,53453.19859248 2024-04-26,17:22:43.000,117,11089214,13965,0,1714152162,13043.726161539998,109.79224362000241,53453.268463680004 2024-04-26,17:22:44.000,117,11089194,14245,0,1714152163,13043.766579399999,109.74994883999898,53453.345322 2024-04-26,17:22:45.000,117,11089210,14005,0,1714152164,13043.780052019989,109.65831015000003,53453.42218032 2024-04-26,17:22:46.000,117,11089243,13965,0,1714152165,13043.84067880999,109.59486797999853,53453.506025760005 2024-04-26,17:22:47.000,117,11089226,13965,0,1714152166,13043.894569289994,109.4820819000015,53453.603845440004 2024-04-26,17:22:48.000,117,11089177,14085,0,1714152167,13043.9686687,109.39044321000256,53453.624806800006 2024-04-26,17:22:49.000,117,11089209,13965,0,1714152168,13044.096658589995,109.31995191000169,53453.75756208 2024-04-26,17:22:50.000,117,11089218,13925,0,1714152169,13044.18423061999,109.29880452000361,53453.7994848 2024-04-26,17:22:51.000,117,11089199,14405,0,1714152170,13044.26506633999,109.2353623500021,53453.91127872001 2024-04-26,17:22:52.000,117,11089216,13965,0,1714152171,13044.345902059991,109.1366745300038,53454.058008240005 2024-04-26,17:22:53.000,117,11089213,14165,0,1714152172,13044.399792539996,109.06618323000293,53454.106918080004 2024-04-26,17:22:54.000,117,11089189,13765,0,1714152173,13044.413265160001,108.95339714999864,53454.14185368 2024-04-26,17:22:55.000,117,11089203,13965,0,1714152174,13044.440210399996,108.83356194000226,53454.26762184001 2024-04-26,17:22:56.000,117,11089216,14045,0,1714152175,13044.473891950001,108.75602151000203,53454.274608960004 2024-04-26,17:22:57.000,117,11089227,14085,0,1714152176,13044.473891950001,108.72782499000459,53454.33749304001 2024-04-26,17:22:58.000,117,11089212,14125,0,1714152177,13044.413265160001,108.65028456000437,53454.407364239996 2024-04-26,17:22:59.000,117,11089222,14365,0,1714152178,13044.446946709992,108.55864586999814,53454.49120968 2024-04-26,17:23:00.000,117,11089206,14405,0,1714152179,13044.446946709992,108.57274413000414,53454.512171040005 2024-04-26,17:23:01.000,117,11089165,13845,0,1714152180,13044.500837189997,108.53044935000071,53454.53313240001 2024-04-26,17:23:02.000,117,11089181,13885,0,1714152181,13044.460419329997,108.50225283000327,53454.568068 2024-04-26,17:23:03.000,117,11089189,13965,0,1714152182,13044.500837189997,108.48815457000455,53454.71479752 2024-04-26,17:23:04.000,117,11089202,14285,0,1714152183,13044.500837189997,108.44585979000112,53454.75672024 2024-04-26,17:23:05.000,117,11089213,14045,0,1714152184,13044.480628259997,108.39651587999833,53454.84056568001 2024-04-26,17:23:06.000,117,11089239,14165,0,1714152185,13044.541255049997,108.4317615300024,53454.87550128 2024-04-26,17:23:07.000,117,11089219,14045,0,1714152186,13044.628827079992,108.4670071799992,53454.93838536001 2024-04-26,17:23:08.000,117,11089182,14565,0,1714152187,13044.682717559997,108.38241761999961,53455.015243680005 2024-04-26,17:23:09.000,117,11089188,13885,0,1714152188,13044.716399110002,108.3330737100041,53455.03620504001 2024-04-26,17:23:10.000,117,11089198,14085,0,1714152189,13044.709662799993,108.28372980000131,53455.134024720006 2024-04-26,17:23:11.000,117,11089182,14205,0,1714152190,13044.642299699997,108.2202876299998,53455.12005048 2024-04-26,17:23:12.000,117,11089162,13685,0,1714152191,13044.588409219992,108.11455068000214,53455.26678 2024-04-26,17:23:13.000,117,11089227,14125,0,1714152192,13044.547991359992,108.03701025000191,53455.301715600006 2024-04-26,17:23:14.000,117,11089214,14165,0,1714152193,13044.527782429992,107.98766633999912,53455.350625440005 2024-04-26,17:23:15.000,117,11089195,13965,0,1714152194,13044.534518740002,107.93832243000361,53455.43447088 2024-04-26,17:23:16.000,117,11089221,14205,0,1714152195,13044.507573499992,107.91717503999826,53455.469406480006 2024-04-26,17:23:17.000,117,11089226,13765,0,1714152196,13044.534518740002,107.84668374000466,53455.581200399996 2024-04-26,17:23:18.000,117,11089216,14165,0,1714152197,13044.547991359992,107.78324157000316,53455.58818752001 2024-04-26,17:23:19.000,117,11089237,14085,0,1714152198,13044.420001469996,107.65635723000014,53455.67203296 2024-04-26,17:23:20.000,117,11089218,13925,0,1714152199,13044.29201158,107.38849029000266,53455.734917040005 2024-04-26,17:23:21.000,117,11089169,13885,0,1714152200,13044.116867519995,107.22636030000285,53455.81876248 2024-04-26,17:23:22.000,117,11089183,13685,0,1714152201,13044.08318596999,107.18406551999942,53455.790814 2024-04-26,17:23:23.000,117,11089256,14365,0,1714152202,13044.06297703999,107.16291813000134,53455.84671096001 2024-04-26,17:23:34.000,117,11089278,14085,0,1714152213,13042.83023231,105.97866428999987,53456.251963919996 2024-04-26,17:23:35.000,117,11089224,14125,0,1714152214,13042.695506109994,105.91522211999836,53456.27292528 2024-04-26,17:23:36.000,117,11089192,14245,0,1714152215,13042.634879319994,105.8729273400022,53456.237989680005 2024-04-26,17:23:37.000,117,11089190,13805,0,1714152216,13042.547307289999,105.8729273400022,53456.37773208001 2024-04-26,17:23:38.000,117,11089201,14125,0,1714152217,13042.459735259989,105.85177995000413,53456.26593816 2024-04-26,17:23:39.000,117,11089251,14245,0,1714152218,13042.385635849998,105.82358342999942,53456.356770720005 2024-04-26,17:23:40.000,117,11089225,14285,0,1714152219,13042.298063820002,105.76719039000454,53456.42664192001 2024-04-26,17:23:41.000,117,11089197,14325,0,1714152220,13042.190282859992,105.71784648000175,53456.49651312001 2024-04-26,17:23:42.000,117,11089226,14085,0,1714152221,13042.102710829997,105.54161823000322,53456.489526 2024-04-26,17:23:43.000,117,11089213,14245,0,1714152222,13041.961248319996,105.47817606000172,53456.53843584 2024-04-26,17:23:44.000,117,11089152,14045,0,1714152223,13041.82652211999,105.44293040999764,53456.58035856 2024-04-26,17:23:45.000,117,11089181,14285,0,1714152224,13041.68505960999,105.42883214999893,53456.587345679996 2024-04-26,17:23:46.000,117,11089156,14045,0,1714152225,13041.54359709999,105.4147338900002,53456.66420400001 2024-04-26,17:23:47.000,117,11089227,14125,0,1714152226,13041.449288759999,105.35834084999806,53456.72010096 2024-04-26,17:23:48.000,117,11089202,13725,0,1714152227,13041.395398279994,105.33719345999998,53456.789972160004 2024-04-26,17:23:49.000,117,11089196,14125,0,1714152228,13041.348244109999,105.29489868000383,53456.78298504001 2024-04-26,17:23:50.000,117,11089229,14005,0,1714152229,13041.287617319998,105.22440738000296,53456.89477896 2024-04-26,17:23:51.000,117,11089170,14085,0,1714152230,13041.173100049993,105.12571956000465,53456.8738176 2024-04-26,17:23:52.000,117,11089167,14285,0,1714152231,13041.072055399993,105.005884350001,53456.91574032 2024-04-26,17:23:53.000,117,11089163,14125,0,1714152232,13040.923856579997,104.91424566000205,53456.98561152 2024-04-26,17:23:54.000,117,11089221,14005,0,1714152233,13040.795866690001,104.8578526199999,53457.006572880004 2024-04-26,17:23:55.000,117,11089230,14205,0,1714152234,13040.56683214999,104.87195087999862,53457.01356 2024-04-26,17:23:56.000,117,11089210,14325,0,1714152235,13040.45231488,104.88604914000462,53457.03452136 2024-04-26,17:23:57.000,117,11089194,14645,0,1714152236,13040.209807719999,104.8578526199999,53457.10439256 2024-04-26,17:23:58.000,117,11089208,14085,0,1714152237,13040.014454729993,104.83670523000183,53457.1533024 2024-04-26,17:23:59.000,117,11089200,14325,0,1714152238,13039.913410079993,104.81555784000375,53457.1533024 2024-04-26,17:24:00.000,117,11089206,14045,0,1714152239,13039.785420189997,104.78736131999904,53457.18823800001 2024-04-26,17:24:01.000,117,11089229,14125,0,1714152240,13039.657430300002,104.78031218999968,53457.195225120005 2024-04-26,17:24:02.000,117,11089211,14245,0,1714152241,13039.542913029996,104.71687001999817,53457.27907056 2024-04-26,17:24:03.000,117,11089236,14285,0,1714152242,13039.381241589996,104.68867350000073,53457.27907056 2024-04-26,17:24:04.000,117,11089253,14085,0,1714152243,13039.26672431999,104.56883829000435,53457.293044800004 2024-04-26,17:24:05.000,117,11089170,14245,0,1714152244,13039.15220705,104.3996591699979,53457.36990312 2024-04-26,17:24:06.000,117,11089204,13965,0,1714152245,13038.950117749999,104.3009713499996,53457.36990312 2024-04-26,17:24:07.000,117,11089247,14005,0,1714152246,13038.721083209988,104.22343091999937,53457.411825840005 2024-04-26,17:24:08.000,117,11089224,13885,0,1714152247,13038.539202840002,104.18113614000322,53457.40483872001 2024-04-26,17:24:09.000,117,11089162,14285,0,1714152248,13038.316904610001,104.13884135999979,53457.33496752001 2024-04-26,17:24:10.000,117,11089254,14045,0,1714152249,13038.18891471999,104.10359571000299,53457.40483872001 2024-04-26,17:24:11.000,117,11089163,13845,0,1714152250,13038.07439745,104.0542518000002,53457.41881296 2024-04-26,17:24:12.000,117,11089232,14165,0,1714152251,13038.00703434999,104.0190061500034,53457.39086448 2024-04-26,17:24:13.000,117,11089214,13885,0,1714152252,13037.919462319995,103.99785875999805,53457.47470992001 2024-04-26,17:24:14.000,117,11089199,14205,0,1714152253,13037.87230815,104.04720267000084,53457.45374856001 2024-04-26,17:24:15.000,117,11089228,14085,0,1714152254,13037.744318259989,104.0190061500034,53457.52361976001 2024-04-26,17:24:16.000,117,11089257,14285,0,1714152255,13037.569174199998,104.02605528000277,53457.54458112 2024-04-26,17:24:17.000,117,11089214,14325,0,1714152256,13037.420975380002,104.06835005999892,53457.50265840001 2024-04-26,17:24:18.000,117,11089159,14605,0,1714152257,13037.272776559992,104.07539918999828,53457.54458112 2024-04-26,17:24:19.000,117,11089192,14165,0,1714152258,13037.097632500001,104.10359571000299,53457.47470992001 2024-04-26,17:24:20.000,117,11089137,14125,0,1714152259,13036.902279509995,104.13179223000043,53457.537594 2024-04-26,17:24:21.000,117,11089229,14405,0,1714152260,13036.73387176,104.06130092999956,53457.54458112 2024-04-26,17:24:22.000,117,11089198,14565,0,1714152261,13036.67324497,104.00490789000469,53457.52361976001 2024-04-26,17:24:23.000,117,11089239,13845,0,1714152262,13036.572200319999,103.91326919999847,53457.64240080001 2024-04-26,17:24:24.000,117,11089206,14045,0,1714152263,13036.504837219989,103.89212181000039,53457.60047808001 2024-04-26,17:24:25.000,117,11089165,14205,0,1714152264,13036.444210429989,103.84277790000488,53457.61445232 2024-04-26,17:24:26.000,117,11089206,14005,0,1714152265,13036.410528879998,103.72999182000058,53457.64240080001 2024-04-26,17:24:27.000,117,11089247,13965,0,1714152266,13036.316220539993,103.68064790999779,53457.62143944001 2024-04-26,17:24:28.000,117,11089211,14165,0,1714152267,13036.141076480002,103.63835313000163,53457.677336400004 2024-04-26,17:24:29.000,117,11089218,14285,0,1714152268,13035.992877659992,103.4973705299999,53457.65637504 2024-04-26,17:24:30.000,117,11089178,14245,0,1714152269,13035.831206219991,103.35638792999816,53457.67034928001 2024-04-26,17:24:31.000,117,11089157,14045,0,1714152270,13035.683007399995,103.2154053300037,53457.68432352 2024-04-26,17:24:32.000,117,11089196,14125,0,1714152271,13035.683007399995,102.96868578000431,53457.68432352 2024-04-26,17:24:33.000,117,11089193,14125,0,1714152272,13035.622380609995,102.76426101000106,53457.67034928001 2024-04-26,17:24:34.000,117,11089160,14645,0,1714152273,13035.64932584999,102.60213102000125,53457.65637504 2024-04-26,17:24:35.000,117,11089214,14565,0,1714152274,13035.602171679995,102.39770624999801,53457.677336400004 2024-04-26,17:24:36.000,117,11089217,13885,0,1714152275,13035.6156443,102.19328148000204,53457.6074652 2024-04-26,17:24:37.000,117,11089225,14325,0,1714152276,13035.521335959995,102.08754453000438,53457.65637504 2024-04-26,17:24:38.000,117,11089173,14085,0,1714152277,13035.400082379994,102.06639713999903,53457.677336400004 2024-04-26,17:24:39.000,117,11089168,14405,0,1714152278,13035.278828799994,102.05229888000031,53457.69131064001 2024-04-26,17:24:40.000,117,11089140,14285,0,1714152279,13035.157575219993,102.03820062000159,53457.677336400004 2024-04-26,17:24:41.000,117,11089223,14485,0,1714152280,13035.043057950003,102.07344626999839,53457.698297760006 2024-04-26,17:24:42.000,117,11089193,14205,0,1714152281,13034.921804370002,102.05934800999967,53457.72624624 2024-04-26,17:24:43.000,117,11089189,14165,0,1714152282,13034.733187689992,102.08049539999774,53457.70528488 2024-04-26,17:24:44.000,117,11089223,14605,0,1714152283,13034.564779939996,102.05934800999967,53457.71925912001 2024-04-26,17:24:45.000,117,11089176,14245,0,1714152284,13034.47047159999,101.98180757999944,53457.73323336 2024-04-26,17:24:46.000,117,11089224,14405,0,1714152285,13034.45699898,101.82672671999899,53457.77515608 2024-04-26,17:24:47.000,117,11089194,13965,0,1714152286,13034.43005373999,101.65049847000046,53457.76118184 2024-04-26,17:24:48.000,117,11089204,14565,0,1714152287,13034.38963587999,101.50246673999936,53457.74022048001 2024-04-26,17:24:49.000,117,11089190,14445,0,1714152288,13034.35595433,101.33328762000019,53457.76118184 2024-04-26,17:24:50.000,117,11089183,14125,0,1714152289,13034.30880015999,101.26279631999932,53457.845027280004 2024-04-26,17:24:51.000,117,11089202,14245,0,1714152290,13034.24817336999,101.23459980000189,53457.817078800006 2024-04-26,17:24:52.000,117,11089159,14285,0,1714152291,13034.241437059994,101.12886285000423,53457.87996288 2024-04-26,17:24:53.000,117,11089196,14005,0,1714152292,13034.174073959999,101.051322420004,53457.88695000001 2024-04-26,17:24:54.000,117,11089188,14245,0,1714152293,13034.093238239999,100.99492938000185,53457.95682120001 2024-04-26,17:24:55.000,117,11089191,14405,0,1714152294,13033.918094179993,100.89624156000355,53457.90092424 2024-04-26,17:24:56.000,117,11089230,14405,0,1714152295,13033.749686429997,100.79755373999797,53457.93585984001 2024-04-26,17:24:57.000,117,11089203,14165,0,1714152296,13033.695795949992,100.72001330999774,53457.914898480005 2024-04-26,17:24:58.000,117,11089176,14445,0,1714152297,13033.662114400002,100.52968680000049,53457.90092424 2024-04-26,17:24:59.000,117,11089137,14525,0,1714152298,13033.628432849997,100.43804811000155,53457.90092424 2024-04-26,17:25:00.000,117,11089200,14405,0,1714152299,13033.567806059997,100.3464094200026,53457.94284696 2024-04-26,17:25:01.000,117,11089229,13965,0,1714152300,13033.520651890001,100.3464094200026,53457.95682120001 2024-04-26,17:25:02.000,117,11089207,14405,0,1714152301,13033.419607240001,100.29706550999981,53458.012718160004 2024-04-26,17:25:03.000,117,11089206,14245,0,1714152302,13033.29835366,100.2829672500011,53458.00573104001 2024-04-26,17:25:04.000,117,11089209,14205,0,1714152303,13033.13668222,100.33231116000388,53458.04066664 2024-04-26,17:25:05.000,117,11089216,14565,0,1714152304,13033.02890125999,100.41690072000347,53458.07560224001 2024-04-26,17:25:06.000,117,11089210,14285,0,1714152305,13033.03563757,100.45919549999962,53458.18739616 2024-04-26,17:25:07.000,117,11089259,14125,0,1714152306,13032.96827446999,100.52968680000049,53458.1664348 2024-04-26,17:25:08.000,117,11089180,14005,0,1714152307,13032.914383989999,100.55083418999857,53458.21534464 2024-04-26,17:25:09.000,117,11089245,14565,0,1714152308,13032.833548269999,100.60722723000072,53458.29220296001 2024-04-26,17:25:10.000,117,11089219,14365,0,1714152309,13032.719030999993,100.72001330999774,53458.236306 2024-04-26,17:25:11.000,117,11089205,13885,0,1714152310,13032.671876829998,100.84689765000076,53458.27124160001 2024-04-26,17:25:12.000,117,11089255,13965,0,1714152311,13032.591041109998,100.91033982000226,53458.27124160001 2024-04-26,17:25:13.000,117,11089195,13645,0,1714152312,13032.516941699992,100.98788025000249,53458.299190080004 2024-04-26,17:25:14.000,117,11089235,14045,0,1714152313,13032.395688119992,101.12181372000487,53458.33412568 2024-04-26,17:25:15.000,117,11089170,14005,0,1714152314,13032.207071439996,101.33328762000019,53458.320151440006 2024-04-26,17:25:16.000,117,11089217,14085,0,1714152315,13032.025191069995,101.58705629999895,53458.43194536 2024-04-26,17:25:17.000,117,11089257,14085,0,1714152316,13031.74900235999,101.7421371599994,53458.39002264001 2024-04-26,17:25:18.000,117,11089211,14245,0,1714152317,13031.519967819993,101.87607063000178,53458.43194536 2024-04-26,17:25:19.000,117,11089212,14045,0,1714152318,13031.324614830002,101.99590583999816,53458.43893248001 2024-04-26,17:25:20.000,117,11089171,14325,0,1714152319,13031.115789219992,102.08754453000438,53458.43893248001 2024-04-26,17:25:21.000,117,11089198,14445,0,1714152320,13030.927172539996,102.2355762599982,53458.42495824 2024-04-26,17:25:22.000,117,11089209,14005,0,1714152321,13030.81265526999,102.26377278000291,53458.42495824 2024-04-26,17:25:23.000,117,11089202,14165,0,1714152322,13030.73855586,102.30606755999906,53458.45290672 2024-04-26,17:25:24.000,117,11089239,14245,0,1714152323,13030.73181954999,102.33426408000378,53458.39700976 2024-04-26,17:25:25.000,117,11089177,13845,0,1714152324,13030.65098382999,102.32016581999778,53458.43893248001 2024-04-26,17:25:26.000,117,11089159,14205,0,1714152325,13030.543202869994,102.48229581000487,53458.39700976 2024-04-26,17:25:27.000,117,11089176,13805,0,1714152326,13030.361322499994,102.65147493000404,53458.36207416001 2024-04-26,17:25:28.000,117,11089195,13925,0,1714152327,13030.165969510002,102.79950665999786,53458.417971120005 2024-04-26,17:25:29.000,117,11089235,13805,0,1714152328,13030.024507000002,102.9052436100028,53458.34111280001 2024-04-26,17:25:30.000,117,11089161,14365,0,1714152329,13029.835890319991,103.01098056000046,53458.348099920004 2024-04-26,17:25:31.000,117,11089214,14005,0,1714152330,13029.734845669991,103.09557012000005,53458.28521584 2024-04-26,17:25:32.000,117,11089151,14045,0,1714152331,13029.57991054,103.12376664000476,53458.32713856 2024-04-26,17:25:33.000,117,11089186,14245,0,1714152332,13029.4182391,103.19425793999835,53458.28521584 2024-04-26,17:25:34.000,117,11089208,14245,0,1714152333,13029.303721829994,103.29294576000393,53458.236306 2024-04-26,17:25:35.000,117,11089200,14045,0,1714152334,13029.236358729999,103.51851791999798,53458.18739616 2024-04-26,17:25:36.000,117,11089190,14245,0,1714152335,13029.229622419989,103.6101566100042,53458.17342192001 2024-04-26,17:25:37.000,117,11089147,14405,0,1714152336,13029.222886109994,103.70179530000314,53458.13848632 2024-04-26,17:25:38.000,117,11089188,13725,0,1714152337,13029.175731939999,103.79343399000209,53458.12451208001 2024-04-26,17:25:39.000,117,11089247,13885,0,1714152338,13029.202677179994,103.88507268000103,53458.10355072001 2024-04-26,17:25:40.000,117,11089177,14045,0,1714152339,13029.175731939999,104.0542518000002,53458.10355072001 2024-04-26,17:25:41.000,117,11089212,14005,0,1714152340,13029.101632529993,104.15998874999786,53458.10355072001 2024-04-26,17:25:42.000,117,11089191,14085,0,1714152341,13029.047742049988,104.27982396000152,53458.01970528 2024-04-26,17:25:43.000,117,11089161,13965,0,1714152342,13029.061214669993,104.32211873999768,53457.97778256001 2024-04-26,17:25:44.000,117,11089186,14125,0,1714152343,13029.128577769989,104.37146265000047,53458.00573104001 2024-04-26,17:25:45.000,117,11089146,13845,0,1714152344,13029.195940869999,104.42785569000262,53457.963808320004 2024-04-26,17:25:46.000,117,11089173,14045,0,1714152345,13029.236358729999,104.46310133999941,53457.8520144 2024-04-26,17:25:47.000,117,11089180,14325,0,1714152346,13029.31045813999,104.49129786000412,53457.87996288 2024-04-26,17:25:48.000,117,11089189,14285,0,1714152347,13029.43844803,104.46310133999941,53457.82406592 2024-04-26,17:25:49.000,117,11089226,13885,0,1714152348,13029.63380101999,104.5124452500022,53457.81009168001 2024-04-26,17:25:50.000,117,11089201,14365,0,1714152349,13029.61359208999,104.56883829000435,53457.747207600005 2024-04-26,17:25:51.000,117,11089235,14485,0,1714152350,13029.667482569996,104.66752611000265,53457.817078800006 2024-04-26,17:25:52.000,117,11089177,13925,0,1714152351,13029.707900429996,104.71687001999817,53457.747207600005 2024-04-26,17:25:53.000,117,11089197,14325,0,1714152352,13029.795472459991,104.70982088999881,53457.77515608 2024-04-26,17:25:54.000,117,11089237,14005,0,1714152353,13029.957143899992,104.6604769800033,53457.72624624 2024-04-26,17:25:55.000,117,11089197,14285,0,1714152354,13030.125551650002,104.67457524000201,53457.67034928001 2024-04-26,17:25:56.000,117,11089196,14405,0,1714152355,13030.300695709993,104.7239191500048,53457.6074652 2024-04-26,17:25:57.000,117,11089186,14045,0,1714152356,13030.374795119998,104.85080349000054,53457.677336400004 2024-04-26,17:25:58.000,117,11089203,14525,0,1714152357,13030.442158219994,104.92834392000077,53457.677336400004 2024-04-26,17:25:59.000,117,11089256,14125,0,1714152358,13030.54993917999,104.9071965300027,53457.67034928001 2024-04-26,17:26:00.000,117,11089160,13885,0,1714152359,13030.71834693,104.85080349000054,53457.67034928001 2024-04-26,17:26:01.000,117,11089199,14005,0,1714152360,13030.947381469996,104.80145957999775,53457.60047808001 2024-04-26,17:26:02.000,117,11089227,14125,0,1714152361,13031.088843979996,104.8578526199999,53457.64240080001 2024-04-26,17:26:03.000,117,11089176,14085,0,1714152362,13031.250515419997,104.96358957000484,53457.59349096 2024-04-26,17:26:04.000,117,11089197,13805,0,1714152363,13031.405450550003,104.92834392000077,53457.57252960001 2024-04-26,17:26:05.000,117,11089186,14165,0,1714152364,13031.654694019999,104.9071965300027,53457.57252960001 2024-04-26,17:26:06.000,117,11089199,14085,0,1714152365,13031.91067379999,104.85080349000054,53457.55855536 2024-04-26,17:26:07.000,117,11089208,13805,0,1714152366,13032.09255416999,104.90014740000333,53457.6074652 2024-04-26,17:26:08.000,117,11089224,13885,0,1714152367,13032.220544060001,105.005884350001,53457.65637504 2024-04-26,17:26:09.000,117,11089192,14245,0,1714152368,13032.301379780001,105.005884350001,53457.649387920006 2024-04-26,17:26:10.000,117,11089188,14165,0,1714152369,13032.510205389997,104.99883522000164,53457.69131064001 2024-04-26,17:26:11.000,117,11089178,13925,0,1714152370,13032.678613139993,104.98473696000292,53457.65637504 2024-04-26,17:26:12.000,117,11089205,14245,0,1714152371,13032.820075649994,105.03408086999843,53457.628426560004 2024-04-26,17:26:13.000,117,11089186,14285,0,1714152372,13033.09626436,105.08342478000122,53457.62143944001 2024-04-26,17:26:14.000,117,11089208,14005,0,1714152373,13033.27140841999,105.13276869000401,53457.70528488 2024-04-26,17:26:15.000,117,11089187,14125,0,1714152374,13033.480234030001,105.21030912000424,53457.70528488 2024-04-26,17:26:16.000,117,11089174,14045,0,1714152375,13033.695795949992,105.20325999000488,53457.712272 2024-04-26,17:26:17.000,117,11089166,14205,0,1714152376,13033.931566799998,105.21030912000424,53457.70528488 2024-04-26,17:26:18.000,117,11089217,14165,0,1714152377,13034.180810269994,105.23850564000168,53457.70528488 2024-04-26,17:26:19.000,117,11089225,13805,0,1714152378,13034.45699898,105.21030912000424,53457.747207600005 2024-04-26,17:26:20.000,117,11089163,14125,0,1714152379,13034.766869239997,105.16096521000145,53457.77515608 2024-04-26,17:26:21.000,117,11089206,13925,0,1714152380,13035.083475809988,105.09752303999994,53457.845027280004 2024-04-26,17:26:22.000,117,11089171,14045,0,1714152381,13035.278828799994,105.11867042999802,53457.865988640006 2024-04-26,17:26:23.000,117,11089190,14485,0,1714152382,13035.48765440999,105.1045721699993,53457.90092424 2024-04-26,17:26:24.000,117,11089195,14445,0,1714152383,13035.75710681,105.03408086999843,53457.97778256001 2024-04-26,17:26:25.000,117,11089259,14445,0,1714152384,13035.905305629996,105.09047391000058,53458.033679520006 2024-04-26,17:26:26.000,117,11089155,14445,0,1714152385,13035.986141349997,105.15391608000209,53458.061628 2024-04-26,17:26:27.000,117,11089220,14085,0,1714152386,13036.053504449992,105.16096521000145,53458.14547344001 2024-04-26,17:26:28.000,117,11089218,13885,0,1714152387,13036.248857439998,105.09047391000058,53458.12451208001 2024-04-26,17:26:29.000,117,11089197,14205,0,1714152388,13036.511573529999,104.98473696000292,53458.201370400006 2024-04-26,17:26:30.000,117,11089167,13645,0,1714152389,13036.85512534,104.88604914000462,53458.26425448 2024-04-26,17:26:31.000,117,11089212,14085,0,1714152390,13037.138050360001,104.82965610000247,53458.3061772 2024-04-26,17:26:32.000,117,11089173,14005,0,1714152391,13037.434447999993,104.78031218999968,53458.417971120005 2024-04-26,17:26:33.000,117,11089195,13925,0,1714152392,13037.690427779999,104.70277175999945,53458.466880960004 2024-04-26,17:26:34.000,117,11089222,13965,0,1714152393,13037.89251708,104.63228045999858,53458.57168776 2024-04-26,17:26:35.000,117,11089198,14405,0,1714152394,13038.141760549996,104.61818219999986,53458.585662000005 2024-04-26,17:26:36.000,117,11089208,14245,0,1714152395,13038.310168299991,104.58293655000307,53458.69745592001 2024-04-26,17:26:37.000,117,11089201,13965,0,1714152396,13038.438158190002,104.53359264000028,53458.77431424001 2024-04-26,17:26:38.000,117,11089175,14045,0,1714152397,13038.593093319992,104.51949438000156,53458.802262720004 2024-04-26,17:26:39.000,117,11089220,13805,0,1714152398,13038.754764759993,104.47015046999877,53458.89309528001 2024-04-26,17:26:40.000,117,11089226,13965,0,1714152399,13038.862545719989,104.3996591699979,53458.99790208 2024-04-26,17:26:41.000,117,11089221,13885,0,1714152400,13039.010744539999,104.42080656000326,53459.02585056 2024-04-26,17:26:42.000,117,11089215,14325,0,1714152401,13039.14547073999,104.37851177999983,53459.04681192 2024-04-26,17:26:43.000,117,11089192,14205,0,1714152402,13039.26672431999,104.33621700000367,53459.17258008 2024-04-26,17:26:44.000,117,11089215,13685,0,1714152403,13039.37450528,104.32211873999768,53459.29834824001 2024-04-26,17:26:45.000,117,11089227,14045,0,1714152404,13039.576594580001,104.27982396000152,53459.34725808001 2024-04-26,17:26:46.000,117,11089243,14405,0,1714152405,13039.704584469997,104.3009713499996,53459.39616792001 2024-04-26,17:26:47.000,117,11089241,14245,0,1714152406,13039.893201149993,104.27277483000216,53459.51494896001 2024-04-26,17:26:48.000,117,11089181,13885,0,1714152407,13040.068345209998,104.20933266000065,53459.56385880001 2024-04-26,17:26:49.000,117,11089206,14365,0,1714152408,13040.256961889994,104.2022835300013,53459.67565272 2024-04-26,17:26:50.000,117,11089209,13965,0,1714152409,13040.45231488,104.15998874999786,53459.76648528 2024-04-26,17:26:51.000,117,11089196,13885,0,1714152410,13040.499469049995,104.13884135999979,53459.83635648 2024-04-26,17:26:52.000,117,11089209,14165,0,1714152411,13040.58704107999,104.0542518000002,53459.92020192001 2024-04-26,17:26:53.000,117,11089193,13925,0,1714152412,13040.667876799991,103.99785875999805,53459.96212464 2024-04-26,17:26:54.000,117,11089158,14045,0,1714152413,13040.748712519991,103.96966224000062,53459.99007312001 2024-04-26,17:26:55.000,117,11089203,13725,0,1714152414,13040.883438719997,103.94851485000254,53460.10186704 2024-04-26,17:26:56.000,117,11089210,14045,0,1714152415,13041.004692299997,103.92736746000446,53460.143789760004 2024-04-26,17:26:57.000,117,11089237,14285,0,1714152416,13041.112473259993,103.96261311000126,53460.24859656 2024-04-26,17:26:58.000,117,11089195,13965,0,1714152417,13041.139418500003,104.0190061500034,53460.31846776 2024-04-26,17:26:59.000,117,11089190,14005,0,1714152418,13041.267408389998,104.03310441000212,53460.37436472001 2024-04-26,17:27:00.000,117,11089198,14085,0,1714152419,13041.395398279994,104.0190061500034,53460.53506848 2024-04-26,17:27:01.000,117,11089174,14045,0,1714152420,13041.48297030999,104.01195702000405,53460.60493968 2024-04-26,17:27:02.000,117,11089219,14245,0,1714152421,13041.516651859994,103.96966224000062,53460.73070784 2024-04-26,17:27:03.000,117,11089249,14165,0,1714152422,13041.557069719995,103.89917093999975,53460.77263056 2024-04-26,17:27:04.000,117,11089255,14405,0,1714152423,13041.59075127,103.89917093999975,53460.90538584001 2024-04-26,17:27:05.000,117,11089223,14405,0,1714152424,13041.77263164,103.83572876999824,53460.933334320005 2024-04-26,17:27:06.000,117,11089197,14045,0,1714152425,13041.91409415,103.81458138000016,53461.04512824001 2024-04-26,17:27:07.000,117,11089223,14285,0,1714152426,13042.021875109996,103.83572876999824,53461.08705096 2024-04-26,17:27:08.000,117,11089241,13925,0,1714152427,13042.163337619997,103.82163050999952,53461.24076760001 2024-04-26,17:27:09.000,117,11089171,14005,0,1714152428,13042.237437030002,103.78638486000273,53461.28967744001 2024-04-26,17:27:10.000,117,11089172,14005,0,1714152429,13042.197019170002,103.82867963999888,53461.38051000001 2024-04-26,17:27:11.000,117,11089196,14685,0,1714152430,13042.264382269997,103.80048312000145,53461.45736832001 2024-04-26,17:27:12.000,117,11089227,14125,0,1714152431,13042.358690609988,103.80048312000145,53461.5901236 2024-04-26,17:27:13.000,117,11089185,13965,0,1714152432,13042.399108469988,103.77933573000337,53461.701917520004 2024-04-26,17:27:14.000,117,11089142,13965,0,1714152433,13042.452998949993,103.76523747000465,53461.79275008001 2024-04-26,17:27:15.000,117,11089249,14285,0,1714152434,13042.567516219999,103.72999182000058,53461.92550536 2024-04-26,17:27:16.000,117,11089197,14125,0,1714152435,13042.594461459994,103.68769704000442,53461.98140232001 2024-04-26,17:27:17.000,117,11089198,13965,0,1714152436,13042.668560869999,103.63130400000227,53462.10018336001 2024-04-26,17:27:18.000,117,11089215,13885,0,1714152437,13042.70224241999,103.68064790999779,53462.156080320005 2024-04-26,17:27:19.000,117,11089197,14085,0,1714152438,13042.715715039994,103.63835313000163,53462.28184848 2024-04-26,17:27:20.000,117,11089246,13885,0,1714152439,13042.796550759995,103.62425487000291,53462.3587068 2024-04-26,17:27:21.000,117,11089230,14045,0,1714152440,13042.86391385999,103.65950051999971,53462.47748784 2024-04-26,17:27:22.000,117,11089213,14365,0,1714152441,13042.90433171999,103.5960583499982,53462.55434616001 2024-04-26,17:27:23.000,117,11089217,14325,0,1714152442,13042.99190375,103.6101566100042,53462.66614008 2024-04-26,17:27:24.000,117,11089232,14085,0,1714152443,13043.079475779996,103.61720574000356,53462.826843840005 2024-04-26,17:27:25.000,117,11089235,14045,0,1714152444,13043.153575190001,103.62425487000291,53462.93863776001 2024-04-26,17:27:26.000,117,11089252,14085,0,1714152445,13043.180520429996,103.63130400000227,53463.0224832 2024-04-26,17:27:27.000,117,11089227,14405,0,1714152446,13043.261356149997,103.61720574000356,53463.17619984001 2024-04-26,17:27:28.000,117,11089256,14245,0,1714152447,13043.301774009997,103.6101566100042,53463.24607104 2024-04-26,17:27:29.000,117,11089162,14565,0,1714152448,13043.396082350002,103.57491096000012,53463.45568464 2024-04-26,17:27:30.000,117,11089268,13925,0,1714152449,13043.423027589997,103.51146878999862,53463.476646 2024-04-26,17:27:31.000,117,11089199,14005,0,1714152450,13043.443236519997,103.48327227000118,53463.616388400005 2024-04-26,17:27:32.000,117,11089272,14125,0,1714152451,13043.497127000002,103.41983009999967,53463.77010504 2024-04-26,17:27:33.000,117,11089189,14085,0,1714152452,13043.564490099998,103.38458445000288,53463.91683456 2024-04-26,17:27:34.000,117,11089223,14205,0,1714152453,13043.652062129993,103.29999489000329,53463.9657444 2024-04-26,17:27:35.000,117,11089249,13725,0,1714152454,13043.766579399999,103.1519631600022,53464.09849968 2024-04-26,17:27:36.000,117,11089244,14245,0,1714152455,13043.827206189999,103.01098056000046,53464.18234512001 2024-04-26,17:27:37.000,117,11089249,14485,0,1714152456,13043.833942499994,102.89819448000344,53464.32208752 2024-04-26,17:27:38.000,117,11089206,14085,0,1714152457,13043.806997259999,102.82065405000321,53464.44086856 2024-04-26,17:27:39.000,117,11089203,13965,0,1714152458,13043.806997259999,102.8065557900045,53464.49676552001 2024-04-26,17:27:40.000,117,11089245,14365,0,1714152459,13043.847415119999,102.75016275000235,53464.60157232 2024-04-26,17:27:41.000,117,11089188,14165,0,1714152460,13043.90130559999,102.73606449000363,53464.71336624001 2024-04-26,17:27:42.000,117,11089237,14005,0,1714152461,13043.94172345999,102.70081883999956,53464.84612152 2024-04-26,17:27:43.000,117,11089221,14245,0,1714152462,13043.94845977,102.68672058000084,53464.95092832001 2024-04-26,17:27:44.000,117,11089233,14085,0,1714152463,13044.02929549,102.70786796999892,53465.076696480006 2024-04-26,17:27:45.000,117,11089221,14405,0,1714152464,13044.04950442,102.63032753999869,53465.1535548 2024-04-26,17:27:46.000,117,11089199,14285,0,1714152465,13044.06297703999,102.61622927999997,53465.21643888001 2024-04-26,17:27:47.000,117,11089239,14085,0,1714152466,13044.16402168999,102.5457379799991,53465.34919416 2024-04-26,17:27:48.000,117,11089230,14205,0,1714152467,13044.24485740999,102.45409929000016,53465.48194944001 2024-04-26,17:27:49.000,117,11089225,14485,0,1714152468,13044.305484199991,102.41885364000336,53465.53085928001 2024-04-26,17:27:50.000,117,11089229,14165,0,1714152469,13044.386319919991,102.40475538000464,53465.7125244 2024-04-26,17:27:51.000,117,11089180,14125,0,1714152470,13044.500837189997,102.36246060000121,53465.796369840005 2024-04-26,17:27:52.000,117,11089248,14045,0,1714152471,13044.588409219992,102.35541147000185,53465.915150880006 2024-04-26,17:27:53.000,117,11089251,14245,0,1714152472,13044.608618149992,102.32016581999778,53466.03393192001 2024-04-26,17:27:54.000,117,11089160,14005,0,1714152473,13044.662508629997,102.31311668999842,53466.13873872 2024-04-26,17:27:55.000,117,11089207,14645,0,1714152474,13044.682717559997,102.24967452000419,53466.24354552001 2024-04-26,17:27:56.000,117,11089183,14205,0,1714152475,13044.736608040002,102.18623235000268,53466.41123640001 2024-04-26,17:27:57.000,117,11089232,13845,0,1714152476,13044.864597929998,102.14393756999925,53466.49508184 2024-04-26,17:27:58.000,117,11089210,14485,0,1714152477,13044.891543169993,102.08754453000438,53466.59290152 2024-04-26,17:27:59.000,117,11089212,14085,0,1714152478,13044.938697339989,102.01705323000351,53466.66975984 2024-04-26,17:28:00.000,117,11089219,13965,0,1714152479,13045.026269369999,101.94656193000264,53466.78854088 2024-04-26,17:28:01.000,117,11089180,14205,0,1714152480,13045.08015984999,101.88311976000114,53466.87937344 2024-04-26,17:28:02.000,117,11089210,14205,0,1714152481,13045.154259259994,101.8549232400037,53467.05405144 2024-04-26,17:28:03.000,117,11089211,14365,0,1714152482,13045.28898546,101.82672671999899,53467.19379384 2024-04-26,17:28:04.000,117,11089239,14525,0,1714152483,13045.43044797,101.81967758999963,53467.27065216 2024-04-26,17:28:05.000,117,11089171,14245,0,1714152484,13045.55170155,101.79148107000219,53467.41039456 2024-04-26,17:28:06.000,117,11089252,14165,0,1714152485,13045.693164060001,101.75623541999812,53467.51520136001 2024-04-26,17:28:07.000,117,11089208,13765,0,1714152486,13045.821153949997,101.65754759999982,53467.61302104001 2024-04-26,17:28:08.000,117,11089222,14565,0,1714152487,13045.908725979993,101.51656499999808,53467.69686648 2024-04-26,17:28:09.000,117,11089189,14045,0,1714152488,13045.989561699993,101.3967297900017,53467.808660400005 2024-04-26,17:28:10.000,117,11089243,13925,0,1714152489,13046.097342659988,101.34033674999955,53467.87853160001 2024-04-26,17:28:11.000,117,11089198,13885,0,1714152490,13046.232068859994,101.34738587999891,53468.06019672 2024-04-26,17:28:12.000,117,11089253,14205,0,1714152491,13046.38700399,101.26984544999868,53468.13705504001 2024-04-26,17:28:13.000,117,11089143,14325,0,1714152492,13046.474576019995,101.25574718999997,53468.26981032 2024-04-26,17:28:14.000,117,11089215,14125,0,1714152493,13046.56888436,101.17115763000038,53468.38160424001 2024-04-26,17:28:15.000,117,11089200,14125,0,1714152494,13046.636247459996,101.09361720000015,53468.56326936 2024-04-26,17:28:16.000,117,11089193,14085,0,1714152495,13046.737292109996,101.05837155000336,53468.66807616001 2024-04-26,17:28:17.000,117,11089196,14125,0,1714152496,13046.831600450001,101.06542068000272,53468.8217928 2024-04-26,17:28:18.000,117,11089212,14125,0,1714152497,13046.858545689996,101.03017502999865,53468.92659960001 2024-04-26,17:28:19.000,117,11089215,14205,0,1714152498,13046.932645100002,100.96673286000441,53469.01743216 2024-04-26,17:28:20.000,117,11089234,13845,0,1714152499,13047.000008199997,100.98788025000249,53469.22005864001 2024-04-26,17:28:21.000,117,11089193,14125,0,1714152500,13047.080843919997,100.98788025000249,53469.25499424 2024-04-26,17:28:22.000,117,11089203,13845,0,1714152501,13047.202097499998,100.97378199000377,53469.436659360006 2024-04-26,17:28:23.000,117,11089220,14045,0,1714152502,13047.316614769989,100.92443808000098,53469.583388880004 2024-04-26,17:28:24.000,117,11089195,14085,0,1714152503,13047.451340969994,100.86804503999883,53469.71614416 2024-04-26,17:28:25.000,117,11089256,14085,0,1714152504,13047.437868349989,100.81870113000332,53469.87684792 2024-04-26,17:28:26.000,117,11089263,14085,0,1714152505,13047.437868349989,100.6565711400035,53470.00261608 2024-04-26,17:28:27.000,117,11089211,14445,0,1714152506,13047.464813589999,100.60722723000072,53470.05152592 2024-04-26,17:28:28.000,117,11089201,14165,0,1714152507,13047.525440379999,100.55788331999793,53470.26113952 2024-04-26,17:28:29.000,117,11089168,14325,0,1714152508,13047.552385619994,100.52968680000049,53470.34498496001 2024-04-26,17:28:30.000,117,11089222,14205,0,1714152509,13047.57933085999,100.57198158000392,53470.491714480006 2024-04-26,17:28:31.000,117,11089223,13925,0,1714152510,13047.62648503,100.593128970002,53470.6733796 2024-04-26,17:28:32.000,117,11089234,13885,0,1714152511,13047.714057059995,100.60722723000072,53470.82010912001 2024-04-26,17:28:33.000,117,11089191,14085,0,1714152512,13047.78815647,100.57903071000328,53470.924915920004 2024-04-26,17:28:34.000,117,11089266,14005,0,1714152513,13047.835310639995,100.52263767000113,53471.0227356 2024-04-26,17:28:35.000,117,11089170,14245,0,1714152514,13047.88920112,100.52968680000049,53471.20440072001 2024-04-26,17:28:36.000,117,11089209,14125,0,1714152515,13047.943091599991,100.4803428899977,53471.32318176001 2024-04-26,17:28:37.000,117,11089232,14165,0,1714152516,13047.976773149996,100.47329375999834,53471.46991128001 2024-04-26,17:28:38.000,117,11089213,14365,0,1714152517,13047.976773149996,100.45214637000026,53471.644589280004 2024-04-26,17:28:39.000,117,11089237,14165,0,1714152518,13047.976773149996,100.38870419999876,53471.70747336001 2024-04-26,17:28:40.000,117,11089185,14045,0,1714152519,13048.017191009996,100.32526203000452,53471.86119 2024-04-26,17:28:41.000,117,11089201,13965,0,1714152520,13048.037399939996,100.26886899000237,53472.035868 2024-04-26,17:28:42.000,117,11089254,14485,0,1714152521,13048.050872560001,100.25477073000366,53472.18958464001 2024-04-26,17:28:43.000,117,11089225,14165,0,1714152522,13048.037399939996,100.26886899000237,53472.28041720001 2024-04-26,17:28:44.000,117,11089251,13805,0,1714152523,13047.936355289996,100.24067246999766,53472.40618536001 2024-04-26,17:28:45.000,117,11089240,14005,0,1714152524,13047.936355289996,100.26181986000302,53472.559902 2024-04-26,17:28:46.000,117,11089239,14045,0,1714152525,13047.936355289996,100.29001638000045,53472.67868304 2024-04-26,17:28:47.000,117,11089198,14365,0,1714152526,13047.90267373999,100.27591812000173,53472.818425440004 2024-04-26,17:28:48.000,117,11089206,14205,0,1714152527,13047.84204694999,100.18427943000279,53472.89528376 2024-04-26,17:28:49.000,117,11089184,14525,0,1714152528,13047.835310639995,100.16313204000471,53473.06297464 2024-04-26,17:28:50.000,117,11089206,14205,0,1714152529,13047.82183801999,100.09264074000384,53473.16079432 2024-04-26,17:28:51.000,117,11089184,14245,0,1714152530,13047.80162908999,100.0362477000017,53473.27957536 2024-04-26,17:28:52.000,117,11089179,13805,0,1714152531,13047.734265989995,99.89526509999996,53473.41233064001 2024-04-26,17:28:53.000,117,11089154,13925,0,1714152532,13047.72752968,99.86001945000316,53473.58700864 2024-04-26,17:28:54.000,117,11089204,13965,0,1714152533,13047.794892779995,99.90231422999932,53473.69880256001 2024-04-26,17:28:55.000,117,11089191,14205,0,1714152534,13047.86899219,99.96575640000083,53473.81059648 2024-04-26,17:28:56.000,117,11089241,13885,0,1714152535,13047.88920112,99.95165814000211,53473.90841616 2024-04-26,17:28:57.000,117,11089241,14205,0,1714152536,13047.875728499996,99.88116684000124,53474.04815856 2024-04-26,17:28:58.000,117,11089192,14085,0,1714152537,13047.74773861,99.76838076000422,53474.17392672001 2024-04-26,17:28:59.000,117,11089234,14165,0,1714152538,13047.70732075,99.74018423999951,53474.306682 2024-04-26,17:29:00.000,117,11089203,14045,0,1714152539,13047.774683849995,99.78247902000294,53474.39052744001 2024-04-26,17:29:01.000,117,11089198,13925,0,1714152540,13047.76794754,99.77542989000358,53474.48834712001 2024-04-26,17:29:02.000,117,11089176,14245,0,1714152541,13047.74773861,99.78247902000294,53474.60712816001 2024-04-26,17:29:03.000,117,11089207,14085,0,1714152542,13047.74100229999,99.78247902000294,53474.75385768001 2024-04-26,17:29:04.000,117,11089248,13925,0,1714152543,13047.734265989995,99.77542989000358,53474.87263872001 2024-04-26,17:29:05.000,117,11089193,13885,0,1714152544,13047.74773861,99.76838076000422,53474.96347128001 2024-04-26,17:29:06.000,117,11089206,14205,0,1714152545,13047.74773861,99.73313511000015,53475.11020080001 2024-04-26,17:29:07.000,117,11089162,14245,0,1714152546,13047.774683849995,99.77542989000358,53475.26391744 2024-04-26,17:29:08.000,117,11089202,14325,0,1714152547,13047.76794754,99.76838076000422,53475.403659840005 2024-04-26,17:29:09.000,117,11089223,13925,0,1714152548,13047.734265989995,99.76838076000422,53475.47353104001 2024-04-26,17:29:10.000,117,11089176,14005,0,1714152549,13047.78815647,99.81772466999973,53475.58532496 2024-04-26,17:29:11.000,117,11089196,14045,0,1714152550,13047.84878326,99.87411771000188,53475.690131760006 2024-04-26,17:29:12.000,117,11089181,14085,0,1714152551,13047.936355289996,99.88116684000124,53475.82288704 2024-04-26,17:29:13.000,117,11089216,14365,0,1714152552,13047.963300529991,99.89526509999996,53475.93468096 2024-04-26,17:29:14.000,117,11089231,14205,0,1714152553,13047.963300529991,99.79657728000166,53476.074423360005 2024-04-26,17:29:15.000,117,11089183,13965,0,1714152554,13048.010454700001,99.7895281500023,53476.20019152 2024-04-26,17:29:16.000,117,11089173,14045,0,1714152555,13048.098026729996,99.86706858000252,53476.31897256 2024-04-26,17:29:17.000,117,11089205,14245,0,1714152556,13048.205807689992,99.92346162000467,53476.458714960005 2024-04-26,17:29:18.000,117,11089212,14285,0,1714152557,13048.259698169997,100.02919857000234,53476.55653464 2024-04-26,17:29:19.000,117,11089172,14085,0,1714152558,13048.327061269993,100.05034596000041,53476.675315680004 2024-04-26,17:29:20.000,117,11089200,14485,0,1714152559,13048.374215440002,100.02919857000234,53476.84999368 2024-04-26,17:29:21.000,117,11089154,14165,0,1714152560,13048.360742819998,100.02919857000234,53476.91986488 2024-04-26,17:29:22.000,117,11089248,13885,0,1714152561,13048.448314849993,99.99395291999826,53477.07358152001 2024-04-26,17:29:23.000,117,11089233,14245,0,1714152562,13048.461787469998,100.07149334999849,53477.248259520005 2024-04-26,17:29:24.000,117,11089186,14165,0,1714152563,13048.468523779993,100.09264074000384,53477.26223376 2024-04-26,17:29:25.000,117,11089220,14085,0,1714152564,13048.508941639993,100.17723030000343,53477.45787312001 2024-04-26,17:29:26.000,117,11089218,14245,0,1714152565,13048.508941639993,100.24067246999766,53477.54171856 2024-04-26,17:29:27.000,117,11089178,14045,0,1714152566,13048.522414259998,100.22657420999894,53477.681460960004 2024-04-26,17:29:28.000,117,11089234,14005,0,1714152567,13048.576304739989,100.22657420999894,53477.82120336001 2024-04-26,17:29:29.000,117,11089180,14365,0,1714152568,13048.562832119998,100.26181986000302,53477.981907119996 2024-04-26,17:29:30.000,117,11089187,14245,0,1714152569,13048.508941639993,100.26886899000237,53478.10767528001 2024-04-26,17:29:31.000,117,11089212,13885,0,1714152570,13048.468523779993,100.24067246999766,53478.205494960006 2024-04-26,17:29:32.000,117,11089203,14045,0,1714152571,13048.448314849993,100.2829672500011,53478.352224480004 2024-04-26,17:29:33.000,117,11089188,13965,0,1714152572,13048.380951749998,100.30411463999917,53478.45703128 2024-04-26,17:29:34.000,117,11089258,14165,0,1714152573,13048.354006510002,100.33936029000324,53478.49196688001 2024-04-26,17:29:35.000,117,11089200,13725,0,1714152574,13048.374215440002,100.38870419999876,53478.68061912001 2024-04-26,17:29:36.000,117,11089162,14605,0,1714152575,13048.374215440002,100.40985159000411,53478.79940016001 2024-04-26,17:29:37.000,117,11089204,14125,0,1714152576,13048.239489239997,100.36755681000068,53478.855297120004 2024-04-26,17:29:38.000,117,11089217,14045,0,1714152577,13048.124971969992,100.3464094200026,53478.98106528 2024-04-26,17:29:39.000,117,11089196,14085,0,1714152578,13048.057608869996,100.35345855000196,53479.022988000004 2024-04-26,17:29:40.000,117,11089220,14085,0,1714152579,13048.091290420001,100.36755681000068,53479.197666 2024-04-26,17:29:41.000,117,11089165,14325,0,1714152580,13048.057608869996,100.41690072000347,53479.28151144001 2024-04-26,17:29:42.000,117,11089158,14085,0,1714152581,13047.94982791,100.39575332999812,53479.37234400001 2024-04-26,17:29:43.000,117,11089247,14485,0,1714152582,13047.895937429996,100.46624462999898,53479.5120864 2024-04-26,17:29:44.000,117,11089189,14125,0,1714152583,13047.815101709995,100.57198158000392,53479.526060640004 2024-04-26,17:29:45.000,117,11089203,14085,0,1714152584,13047.794892779995,100.71296417999838,53479.66580304001 2024-04-26,17:29:46.000,117,11089197,14005,0,1714152585,13047.78815647,100.77640634999989,53479.77060984 2024-04-26,17:29:47.000,117,11089207,14245,0,1714152586,13047.82857433,100.79755373999797,53479.84746816 2024-04-26,17:29:48.000,117,11089200,14405,0,1714152587,13047.88920112,100.85394678000011,53479.97323632001 2024-04-26,17:29:49.000,117,11089200,14005,0,1714152588,13047.88246480999,100.81870113000332,53480.050094640006 2024-04-26,17:29:50.000,117,11089201,14045,0,1714152589,13047.88920112,100.9032906900029,53480.14092720001 2024-04-26,17:29:51.000,117,11089231,14325,0,1714152590,13047.90267373999,100.9385363399997,53480.23175976 2024-04-26,17:29:52.000,117,11089195,14085,0,1714152591,13047.835310639995,101.051322420004,53480.3505408 2024-04-26,17:29:53.000,117,11089199,14045,0,1714152592,13047.794892779995,101.14296111000294,53480.44836048 2024-04-26,17:29:54.000,117,11089152,14125,0,1714152593,13047.80162908999,101.22050154000317,53480.50425744001 2024-04-26,17:29:55.000,117,11089197,14165,0,1714152594,13047.774683849995,101.31214023000211,53480.60906424 2024-04-26,17:29:56.000,117,11089289,14325,0,1714152595,13047.78815647,101.38263153000298,53480.67893544 2024-04-26,17:29:57.000,117,11089193,14365,0,1714152596,13047.74773861,101.44607370000449,53480.82566496 2024-04-26,17:29:58.000,117,11089194,14405,0,1714152597,13047.72079336999,101.55181065000215,53480.888549040006 2024-04-26,17:29:59.000,117,11089230,14445,0,1714152598,13047.714057059995,101.60115455999767,53480.97938160001 2024-04-26,17:30:00.000,117,11089177,14045,0,1714152599,13047.68037550999,101.69984238000325,53481.09816264001 2024-04-26,17:30:01.000,117,11089192,14165,0,1714152600,13047.633221339995,101.77033368000411,53481.16104672 2024-04-26,17:30:02.000,117,11089220,13965,0,1714152601,13047.57933085999,101.8549232400037,53481.29380200001 2024-04-26,17:30:03.000,117,11089226,14165,0,1714152602,13047.532176689994,101.8901688900005,53481.33572472 2024-04-26,17:30:04.000,117,11089255,14085,0,1714152603,13047.525440379999,101.93246367000393,53481.440531520006 2024-04-26,17:30:05.000,117,11089210,14205,0,1714152604,13047.451340969994,101.99590583999816,53481.5034156 2024-04-26,17:30:06.000,117,11089185,13925,0,1714152605,13047.330087389993,102.01705323000351,53481.538351200004 2024-04-26,17:30:07.000,117,11089212,14285,0,1714152606,13047.269460599993,102.12279018000118,53481.587261040004 2024-04-26,17:30:08.000,117,11089216,14405,0,1714152607,13047.114525470002,102.18623235000268,53481.69206784 2024-04-26,17:30:09.000,117,11089199,14245,0,1714152608,13047.013480820002,102.26377278000291,53481.727003440006 2024-04-26,17:30:10.000,117,11089208,14085,0,1714152609,13046.872018310001,102.36950973000057,53481.80386176 2024-04-26,17:30:11.000,117,11089190,14245,0,1714152610,13046.764237349991,102.47524667999824,53481.86674584001 2024-04-26,17:30:12.000,117,11089238,14085,0,1714152611,13046.68340162999,102.53163972000038,53481.95059128 2024-04-26,17:30:13.000,117,11089215,14565,0,1714152612,13046.616038529995,102.61622927999997,53482.00648824 2024-04-26,17:30:14.000,117,11089199,14045,0,1714152613,13046.494784949995,102.72901536000427,53482.01347536001 2024-04-26,17:30:15.000,117,11089212,14445,0,1714152614,13046.48131232999,102.83475231000193,53482.14623064 2024-04-26,17:30:16.000,117,11089231,14325,0,1714152615,13046.434158159995,102.91934187000152,53482.15321776001 2024-04-26,17:30:17.000,117,11089228,14525,0,1714152616,13046.454367089995,103.1026192499994,53482.25103744001 2024-04-26,17:30:18.000,117,11089238,14085,0,1714152617,13046.50152125999,103.20130706999771,53482.32090864001 2024-04-26,17:30:19.000,117,11089233,14325,0,1714152618,13046.40721292,103.34228966999945,53482.34187 2024-04-26,17:30:20.000,117,11089172,13885,0,1714152619,13046.393740299995,103.49032140000054,53482.43270256 2024-04-26,17:30:21.000,117,11089179,14405,0,1714152620,13046.353322439994,103.61720574000356,53482.53750936001 2024-04-26,17:30:22.000,117,11089208,14085,0,1714152621,13046.265750409999,103.73704094999994,53482.53750936001 2024-04-26,17:30:23.000,117,11089242,14205,0,1714152622,13046.211859929994,103.84277790000488,53482.565457840006 2024-04-26,17:30:24.000,117,11089176,14045,0,1714152623,13046.124287899998,103.94146572000318,53482.67725176 2024-04-26,17:30:25.000,117,11089262,14445,0,1714152624,13046.077133729988,104.02605528000277,53482.691226 2024-04-26,17:30:26.000,117,11089227,13765,0,1714152625,13045.962616459998,104.06130092999956,53482.72616160001 2024-04-26,17:30:27.000,117,11089208,13925,0,1714152626,13045.908725979993,104.1670378800045,53482.72616160001 2024-04-26,17:30:28.000,117,11089221,14205,0,1714152627,13045.841362879997,104.25162744000409,53482.81000704 2024-04-26,17:30:29.000,117,11089197,13765,0,1714152628,13045.713372990002,104.32916787000431,53482.82398128001 2024-04-26,17:30:30.000,117,11089239,14325,0,1714152629,13045.672955130001,104.43490482000198,53482.900839600006 2024-04-26,17:30:31.000,117,11089256,14205,0,1714152630,13045.605592029991,104.5124452500022,53482.94276232001 2024-04-26,17:30:32.000,117,11089193,14165,0,1714152631,13045.53149262,104.64637872000458,53482.998659280005 2024-04-26,17:30:33.000,117,11089188,14245,0,1714152632,13045.524756309991,104.80145957999775,53483.02660776 2024-04-26,17:30:34.000,117,11089213,13965,0,1714152633,13045.524756309991,105.01293348000036,53483.05455624 2024-04-26,17:30:35.000,117,11089123,14125,0,1714152634,13045.53149262,105.19621085999825,53483.06154336001 2024-04-26,17:30:36.000,117,11089229,14245,0,1714152635,13045.55170155,105.34424258999934,53483.117440320006 2024-04-26,17:30:37.000,117,11089208,14045,0,1714152636,13045.497811069996,105.44997954000428,53483.215260000004 2024-04-26,17:30:38.000,117,11089248,14165,0,1714152637,13045.51128369,105.58391300999938,53483.22224712 2024-04-26,17:30:39.000,117,11089188,14045,0,1714152638,13045.578646789996,105.76014125999791,53483.264169840004 2024-04-26,17:30:40.000,117,11089259,14285,0,1714152639,13045.639273579996,105.92932038000436,53483.36198952 2024-04-26,17:30:41.000,117,11089221,14085,0,1714152640,13045.726845609992,106.04210646000138,53483.42487360001 2024-04-26,17:30:42.000,117,11089213,14245,0,1714152641,13045.760527159997,106.1689908000044,53483.48077056 2024-04-26,17:30:43.000,117,11089266,14125,0,1714152642,13045.794208710002,106.30997339999885,53483.52269328001 2024-04-26,17:30:44.000,117,11089166,14205,0,1714152643,13045.753790850002,106.33816992000357,53483.56461600001 2024-04-26,17:30:45.000,117,11089251,13885,0,1714152644,13045.794208710002,106.366366440001,53483.59256448001 2024-04-26,17:30:46.000,117,11089213,14085,0,1714152645,13045.767263469992,106.40866122000443,53483.620512960006 2024-04-26,17:30:47.000,117,11089188,14285,0,1714152646,13045.767263469992,106.47210338999867,53483.69038416001 2024-04-26,17:30:48.000,117,11089238,14205,0,1714152647,13045.807681329992,106.54964381999889,53483.7742296 2024-04-26,17:30:49.000,117,11089205,14165,0,1714152648,13045.807681329992,106.64833164000447,53483.788203840006 2024-04-26,17:30:50.000,117,11089188,14365,0,1714152649,13045.875044430002,106.73292120000406,53483.85108792 2024-04-26,17:30:51.000,117,11089266,14165,0,1714152650,13045.935671220002,106.79636336999829,53483.913972 2024-04-26,17:30:52.000,117,11089237,14245,0,1714152651,13045.982825389998,106.88800206000451,53483.89999776001 2024-04-26,17:30:53.000,117,11089217,14085,0,1714152652,13046.070397419993,106.93029684000066,53483.906984880006 2024-04-26,17:30:54.000,117,11089260,14165,0,1714152653,13046.090606349993,106.97964075000345,53483.99781744001 2024-04-26,17:30:55.000,117,11089201,14045,0,1714152654,13046.157969449989,107.1065250899992,53484.03275304 2024-04-26,17:30:56.000,117,11089239,13885,0,1714152655,13046.205123619999,107.22636030000285,53484.08166288 2024-04-26,17:30:57.000,117,11089228,14085,0,1714152656,13046.198387309989,107.33914637999987,53484.053714400005 2024-04-26,17:30:58.000,117,11089242,14125,0,1714152657,13046.265750409999,107.43783419999818,53484.19345680001 2024-04-26,17:30:59.000,117,11089218,14125,0,1714152658,13046.306168269999,107.5647185400012,53484.1585212 2024-04-26,17:31:00.000,117,11089221,13965,0,1714152659,13046.36005874999,107.64930810000078,53484.17948256 2024-04-26,17:31:01.000,117,11089233,14405,0,1714152660,13046.46110339999,107.67045548999886,53484.23537952001 2024-04-26,17:31:02.000,117,11089172,14445,0,1714152661,13046.54193911999,107.70570114000293,53484.31223784001 2024-04-26,17:31:03.000,117,11089226,14205,0,1714152662,13046.595829599995,107.75504504999844,53484.2982636 2024-04-26,17:31:04.000,117,11089166,14565,0,1714152663,13046.60930222,107.80438896000123,53484.340186320005 2024-04-26,17:31:05.000,117,11089181,14365,0,1714152664,13046.616038529995,107.79733983000187,53484.34717344 2024-04-26,17:31:06.000,117,11089156,14085,0,1714152665,13046.62951115,107.86783113000274,53484.45198024001 2024-04-26,17:31:07.000,117,11089206,14045,0,1714152666,13046.636247459996,107.9101259099989,53484.44499312 2024-04-26,17:31:08.000,117,11089199,14725,0,1714152667,13046.68340162999,107.96651895000105,53484.52883856001 2024-04-26,17:31:09.000,117,11089214,14085,0,1714152668,13046.723819489991,108.00881373000448,53484.47992872001 2024-04-26,17:31:10.000,117,11089152,14285,0,1714152669,13046.744028419991,108.0229119900032,53484.51486432 2024-04-26,17:31:11.000,117,11089169,14245,0,1714152670,13046.838336759996,108.05815763999999,53484.54979992001 2024-04-26,17:31:12.000,117,11089147,14165,0,1714152671,13046.892227240001,108.07225589999871,53484.605696880004 2024-04-26,17:31:13.000,117,11089205,14085,0,1714152672,13046.952854030002,108.185041980003,53484.64761960001 2024-04-26,17:31:14.000,117,11089192,13885,0,1714152673,13047.060634989997,108.24143501999788,53484.612684 2024-04-26,17:31:15.000,117,11089195,14165,0,1714152674,13047.202097499998,108.29782806000003,53484.612684 2024-04-26,17:31:16.000,117,11089177,14005,0,1714152675,13047.350296319994,108.26258241000323,53484.73146504 2024-04-26,17:31:17.000,117,11089188,14445,0,1714152676,13047.437868349989,108.29077893000067,53484.80832336 2024-04-26,17:31:18.000,117,11089220,13965,0,1714152677,13047.471549899994,108.38241761999961,53484.82928472 2024-04-26,17:31:19.000,117,11089186,14085,0,1714152678,13047.444604659999,108.50930196000263,53484.80832336 2024-04-26,17:31:20.000,117,11089208,14165,0,1714152679,13047.397450489989,108.60094065000158,53484.91313016001 2024-04-26,17:31:21.000,117,11089181,13845,0,1714152680,13047.451340969994,108.67143195000244,53484.962040000006 2024-04-26,17:31:22.000,117,11089225,14205,0,1714152681,13047.51870406999,108.69257934000052,53484.95505288001 2024-04-26,17:31:23.000,117,11089196,14165,0,1714152682,13047.56585824,108.78421802999947,53484.98998848 2024-04-26,17:31:24.000,117,11089231,14085,0,1714152683,13047.653430269995,108.81946368000354,53485.00396272001 2024-04-26,17:31:25.000,117,11089215,14005,0,1714152684,13047.70732075,108.93224976000056,53485.03191120001 2024-04-26,17:31:26.000,117,11089185,14405,0,1714152685,13047.70732075,109.0732323600023,53485.059859680005 2024-04-26,17:31:27.000,117,11089167,14325,0,1714152686,13047.72079336999,109.22126409000339,53485.09479528 2024-04-26,17:31:28.000,117,11089155,14165,0,1714152687,13047.794892779995,109.29880452000361,53485.12274376001 2024-04-26,17:31:29.000,117,11089220,14405,0,1714152688,13047.815101709995,109.36224668999785,53485.15767936 2024-04-26,17:31:30.000,117,11089230,14245,0,1714152689,13047.855519569996,109.49618016000022,53485.19261496 2024-04-26,17:31:31.000,117,11089143,14125,0,1714152690,13047.895937429996,109.60896624000452,53485.21357632 2024-04-26,17:31:32.000,117,11089180,14245,0,1714152691,13047.943091599991,109.6301136300026,53485.30440888 2024-04-26,17:31:33.000,117,11089205,14245,0,1714152692,13048.017191009996,109.75699796999834,53485.297421760006 2024-04-26,17:31:34.000,117,11089224,14285,0,1714152693,13048.023927319991,109.84158752999792,53485.30440888 2024-04-26,17:31:35.000,117,11089223,14045,0,1714152694,13048.010454700001,109.96847187000094,53485.36030584 2024-04-26,17:31:36.000,117,11089207,14245,0,1714152695,13048.017191009996,110.0883070800046,53485.36030584 2024-04-26,17:31:37.000,117,11089201,14205,0,1714152696,13048.098026729996,110.19404403000226,53485.40222856 2024-04-26,17:31:38.000,117,11089211,14045,0,1714152697,13048.118235659997,110.37027228000079,53485.47908688 2024-04-26,17:31:39.000,117,11089216,14245,0,1714152698,13048.151917210002,110.45486184000038,53485.53498384001 2024-04-26,17:31:40.000,117,11089213,14525,0,1714152699,13048.131708280001,110.51125488000253,53485.5210096 2024-04-26,17:31:41.000,117,11089198,14045,0,1714152700,13048.111499350001,110.56059878999804,53485.5908808 2024-04-26,17:31:42.000,117,11089201,14325,0,1714152701,13048.104763039992,110.59584444000211,53485.63979064 2024-04-26,17:31:43.000,117,11089198,13765,0,1714152702,13048.098026729996,110.65223748000426,53485.65376488001 2024-04-26,17:31:44.000,117,11089234,14445,0,1714152703,13048.057608869996,110.71567964999849,53485.71664896 2024-04-26,17:31:45.000,117,11089202,13925,0,1714152704,13048.064345179992,110.81436747000407,53485.73761032 2024-04-26,17:31:46.000,117,11089179,14445,0,1714152705,13048.023927319991,110.97649746000388,53485.78652016 2024-04-26,17:31:47.000,117,11089239,14325,0,1714152706,13048.003718389991,111.13157832000434,53485.80748152 2024-04-26,17:31:48.000,117,11089190,14565,0,1714152707,13047.97003684,111.25141353000072,53485.81446864 2024-04-26,17:31:49.000,117,11089203,13925,0,1714152708,13047.90267373999,111.25846266000008,53485.91228832001 2024-04-26,17:31:50.000,117,11089181,14245,0,1714152709,13047.835310639995,111.34305221999966,53485.9053012 2024-04-26,17:31:51.000,117,11089185,14245,0,1714152710,13047.794892779995,111.37829787000373,53485.88433984 2024-04-26,17:31:52.000,117,11089201,13925,0,1714152711,13047.76121122999,111.4840348200014,53485.968185280006 2024-04-26,17:31:53.000,117,11089157,14205,0,1714152712,13047.76121122999,111.64616481000121,53485.9053012 2024-04-26,17:31:54.000,117,11089159,14245,0,1714152713,13047.714057059995,111.75190175999887,53485.92626256 2024-04-26,17:31:55.000,117,11089179,14245,0,1714152714,13047.68037550999,111.85763871000381,53485.92626256 2024-04-26,17:31:56.000,117,11089152,14125,0,1714152715,13047.673639199995,111.99157217999891,53486.01010800001 2024-04-26,17:31:57.000,117,11089279,14045,0,1714152716,13047.68037550999,112.10435826000321,53486.01010800001 2024-04-26,17:31:58.000,117,11089185,13925,0,1714152717,13047.714057059995,112.27353738000238,53486.00312088 2024-04-26,17:31:59.000,117,11089173,14125,0,1714152718,13047.754474919995,112.36517607000133,53485.99613376 2024-04-26,17:32:00.000,117,11089231,14045,0,1714152719,13047.794892779995,112.52025693000178,53486.09395344 2024-04-26,17:32:01.000,117,11089194,14245,0,1714152720,13047.936355289996,112.71763256999839,53486.05901784001 2024-04-26,17:32:02.000,117,11089198,14165,0,1714152721,13047.94982791,112.91500821000227,53486.07299208 2024-04-26,17:32:03.000,117,11089207,14085,0,1714152722,13047.936355289996,113.11238384999888,53486.17081176 2024-04-26,17:32:04.000,117,11089198,14285,0,1714152723,13047.90941005,113.2392681900019,53486.12888904001 2024-04-26,17:32:05.000,117,11089248,14445,0,1714152724,13047.86225587999,113.3379560100002,53486.17081176 2024-04-26,17:32:06.000,117,11089164,14725,0,1714152725,13047.8083654,113.47893861000193,53486.114914800004 2024-04-26,17:32:07.000,117,11089162,14245,0,1714152726,13047.78142015999,113.57057730000088,53486.184786000005 2024-04-26,17:32:08.000,117,11089237,14045,0,1714152727,13047.734265989995,113.66221598999982,53486.17081176 2024-04-26,17:32:09.000,117,11089157,14165,0,1714152728,13047.734265989995,113.78205120000348,53486.20574736001 2024-04-26,17:32:10.000,117,11089212,14365,0,1714152729,13047.74773861,113.94418119000329,53486.233695840005 2024-04-26,17:32:11.000,117,11089218,14245,0,1714152730,13047.78142015999,114.11336031000246,53486.184786000005 2024-04-26,17:32:12.000,117,11089217,14205,0,1714152731,13047.82857433,114.28253943000163,53486.26164432 2024-04-26,17:32:13.000,117,11089207,14285,0,1714152732,13047.76794754,114.37417812000058,53486.184786000005 2024-04-26,17:32:14.000,117,11089177,14445,0,1714152733,13047.82183801999,114.5010624600036,53486.24767008001 2024-04-26,17:32:15.000,117,11089253,14205,0,1714152734,13047.815101709995,114.6349959299987,53486.282605680004 2024-04-26,17:32:16.000,117,11089179,14205,0,1714152735,13047.84878326,114.76892940000107,53486.26164432 2024-04-26,17:32:17.000,117,11089224,14445,0,1714152736,13047.86899219,114.93105939000088,53486.233695840005 2024-04-26,17:32:18.000,117,11089205,14325,0,1714152737,13047.84878326,115.14253329000348,53486.24068296 2024-04-26,17:32:19.000,117,11089187,14205,0,1714152738,13047.84878326,115.26941762999923,53486.26863144 2024-04-26,17:32:20.000,117,11089222,14045,0,1714152739,13047.875728499996,115.42449848999968,53486.33850264 2024-04-26,17:32:21.000,117,11089211,14365,0,1714152740,13047.855519569996,115.52318630999798,53486.26164432 2024-04-26,17:32:22.000,117,11089182,14285,0,1714152741,13047.84878326,115.64302152000164,53486.33151552 2024-04-26,17:32:23.000,117,11089176,14445,0,1714152742,13047.88920112,115.78400412000337,53486.33151552 2024-04-26,17:32:24.000,117,11089196,14245,0,1714152743,13047.94982791,115.92498671999783,53486.32452840001 2024-04-26,17:32:25.000,117,11089189,14125,0,1714152744,13048.003718389991,116.07301844999893,53486.2895928 2024-04-26,17:32:26.000,117,11089290,14325,0,1714152745,13048.050872560001,116.22105018000002,53486.233695840005 2024-04-26,17:32:27.000,117,11089194,14285,0,1714152746,13048.104763039992,116.37613104000047,53486.25465720001 2024-04-26,17:32:28.000,117,11089222,14365,0,1714152747,13048.158653519997,116.58055581000372,53486.27561856001 2024-04-26,17:32:29.000,117,11089168,14045,0,1714152748,13048.246225549992,116.79202970999904,53486.26164432 2024-04-26,17:32:30.000,117,11089194,14245,0,1714152749,13048.300116029997,116.9118649200027,53486.25465720001 2024-04-26,17:32:31.000,117,11089195,14405,0,1714152750,13048.360742819998,117.03170012999908,53486.27561856001 2024-04-26,17:32:32.000,117,11089225,14085,0,1714152751,13048.448314849993,117.09514230000059,53486.27561856001 2024-04-26,17:32:33.000,117,11089213,14085,0,1714152752,13048.616722599989,117.23612490000232,53486.27561856001 2024-04-26,17:32:34.000,117,11089185,13965,0,1714152753,13048.86596607,117.4053040200015,53486.282605680004 2024-04-26,17:32:35.000,117,11089220,14365,0,1714152754,13049.074791679996,117.51809009999852,53486.25465720001 2024-04-26,17:32:36.000,117,11089245,14125,0,1714152755,13049.162363709991,117.63792531000217,53486.303567040006 2024-04-26,17:32:37.000,117,11089191,14085,0,1714152756,13049.297089909996,117.7154657400024,53486.32452840001 2024-04-26,17:32:38.000,117,11089204,14165,0,1714152757,13049.371189320002,117.77185878000455,53486.26164432 2024-04-26,17:32:39.000,117,11089204,14445,0,1714152758,13049.404870869992,117.84939921000478,53486.303567040006 2024-04-26,17:32:40.000,117,11089164,14125,0,1714152759,13049.411607180002,117.92693963999773,53486.282605680004 2024-04-26,17:32:41.000,117,11089201,14245,0,1714152760,13049.425079799992,117.97628355000052,53486.19177312 2024-04-26,17:32:42.000,117,11089196,14605,0,1714152761,13049.465497659992,118.06792223999946,53486.233695840005 2024-04-26,17:32:43.000,117,11089187,14205,0,1714152762,13049.519388139997,118.18775745000312,53486.16382464 2024-04-26,17:32:44.000,117,11089204,14565,0,1714152763,13049.566542309993,118.3075926599995,53486.135876160006 2024-04-26,17:32:45.000,117,11089196,14245,0,1714152764,13049.640641719998,118.35693657000229,53486.135876160006 2024-04-26,17:32:46.000,117,11089187,14085,0,1714152765,13049.708004819993,118.41332961000444,53486.10792768001 2024-04-26,17:32:47.000,117,11089230,14205,0,1714152766,13049.829258399994,118.47677177999867,53486.07997920001 2024-04-26,17:32:48.000,117,11089231,14605,0,1714152767,13049.97745721999,118.47677177999867,53486.01010800001 2024-04-26,17:32:49.000,117,11089220,13845,0,1714152768,13050.15933758999,118.49791917000402,53485.9751724 2024-04-26,17:32:50.000,117,11089206,14285,0,1714152769,13050.294063789996,118.49791917000402,53485.91927544001 2024-04-26,17:32:51.000,117,11089201,14405,0,1714152770,13050.448998920001,118.50496830000338,53485.89132696001 2024-04-26,17:32:52.000,117,11089229,14445,0,1714152771,13050.597197739997,118.5190665600021,53485.91927544001 2024-04-26,17:32:53.000,117,11089203,14285,0,1714152772,13050.779078109997,118.52611569000146,53485.84241712001 2024-04-26,17:32:54.000,117,11089182,14325,0,1714152773,13050.893595379988,118.54726307999954,53485.83543 2024-04-26,17:32:55.000,117,11089228,14045,0,1714152774,13051.129366229994,118.51201743000274,53485.779533040004 2024-04-26,17:32:56.000,117,11089184,14085,0,1714152775,13051.27756504999,118.56841047000489,53485.71664896 2024-04-26,17:32:57.000,117,11089184,14245,0,1714152776,13051.45944541999,118.54726307999954,53485.71664896 2024-04-26,17:32:58.000,117,11089252,14565,0,1714152777,13051.594171619996,118.62480350999977,53485.70966184 2024-04-26,17:32:59.000,117,11089174,14365,0,1714152778,13051.695216269996,118.63185263999912,53485.65376488001 2024-04-26,17:33:00.000,117,11089244,13725,0,1714152779,13051.789524610002,118.65300003000448,53485.660752 2024-04-26,17:33:01.000,117,11089202,14045,0,1714152780,13051.856887709997,118.63890176999848,53485.61882928 2024-04-26,17:33:02.000,117,11089209,14405,0,1714152781,13051.863624019992,118.69529481000063,53485.562932320005 2024-04-26,17:33:03.000,117,11089254,14045,0,1714152782,13051.904041879992,118.72349132999807,53485.5908808 2024-04-26,17:33:04.000,117,11089199,14285,0,1714152783,13051.910778190002,118.75873698000214,53485.5210096 2024-04-26,17:33:05.000,117,11089224,14365,0,1714152784,13051.910778190002,118.72349132999807,53485.4511384 2024-04-26,17:33:06.000,117,11089237,14565,0,1714152785,13051.897305569997,118.77988437000022,53485.41620280001 2024-04-26,17:33:07.000,117,11089234,14405,0,1714152786,13051.930987120002,118.80808088999765,53485.47908688 2024-04-26,17:33:08.000,117,11089214,14445,0,1714152787,13051.829942470002,118.82922828000301,53485.38825432001 2024-04-26,17:33:09.000,117,11089201,14005,0,1714152788,13051.809733540002,118.83627741000237,53485.311396 2024-04-26,17:33:10.000,117,11089204,14125,0,1714152789,13051.688479960001,118.95611261999875,53485.26248616 2024-04-26,17:33:11.000,117,11089203,14085,0,1714152790,13051.60764424,118.99840740000218,53485.22056344001 2024-04-26,17:33:12.000,117,11089186,14045,0,1714152791,13051.52007220999,119.1111934799992,53485.15767936 2024-04-26,17:33:13.000,117,11089252,13885,0,1714152792,13051.42576387,119.18168478000007,53485.18562784 2024-04-26,17:33:14.000,117,11089184,14005,0,1714152793,13051.26409243,119.27332346999901,53485.08780816 2024-04-26,17:33:15.000,117,11089295,14325,0,1714152794,13051.122629919999,119.38610955000331,53484.95505288001 2024-04-26,17:33:16.000,117,11089220,14285,0,1714152795,13051.082212059999,119.59758344999864,53484.93409152001 2024-04-26,17:33:17.000,117,11089233,14245,0,1714152796,13051.095684679989,119.75266430999909,53484.80832336 2024-04-26,17:33:18.000,117,11089242,14285,0,1714152797,13051.055266819989,119.99938385999849,53484.76640064001 2024-04-26,17:33:19.000,117,11089228,14205,0,1714152798,13050.846441209993,120.19675950000237,53484.68954232 2024-04-26,17:33:20.000,117,11089241,14365,0,1714152799,13050.651088220002,120.3729877500009,53484.59870976001 2024-04-26,17:33:21.000,117,11089215,14565,0,1714152800,13050.381635819991,120.51397035000264,53484.52883856001 2024-04-26,17:33:22.000,117,11089228,14485,0,1714152801,13050.11891972999,120.66200208000373,53484.507877200005 2024-04-26,17:33:23.000,117,11089242,14205,0,1714152802,13049.876412569989,120.81708294000418,53484.3681348 2024-04-26,17:33:24.000,117,11089160,14405,0,1714152803,13049.593487550002,120.94396727999992,53484.24935376 2024-04-26,17:33:25.000,117,11089206,14245,0,1714152804,13049.310562530001,121.02150771000015,53484.14454696001 2024-04-26,17:33:26.000,117,11089228,14325,0,1714152805,13049.074791679996,121.14134292000381,53484.06070152 2024-04-26,17:33:27.000,117,11089240,14245,0,1714152806,13048.771657729994,121.3246203000017,53483.94890760001 2024-04-26,17:33:28.000,117,11089237,14365,0,1714152807,13048.549359499993,121.47970116000215,53483.886023520005 2024-04-26,17:33:29.000,117,11089238,14125,0,1714152808,13048.414633300003,121.66297854000004,53483.669422800005 2024-04-26,17:33:30.000,117,11089186,14445,0,1714152809,13048.293379720002,121.83215765999921,53483.53666752 2024-04-26,17:33:31.000,117,11089227,14725,0,1714152810,13048.111499350001,121.98723851999966,53483.50871904 2024-04-26,17:33:32.000,117,11089283,14325,0,1714152811,13047.895937429996,122.14936850999948,53483.334041040005 2024-04-26,17:33:33.000,117,11089228,14365,0,1714152812,13047.68037550999,122.339695020004,53483.22923424001 2024-04-26,17:33:34.000,117,11089251,14525,0,1714152813,13047.431132039994,122.43133371000295,53483.096478960004 2024-04-26,17:33:35.000,117,11089237,14085,0,1714152814,13047.127998089993,122.54411978999997,53482.96372368 2024-04-26,17:33:36.000,117,11089224,14085,0,1714152815,13046.905699859992,122.6851023900017,53482.830968400005 2024-04-26,17:33:37.000,117,11089213,14045,0,1714152816,13046.636247459996,122.79788846999872,53482.712187360004 2024-04-26,17:33:38.000,117,11089274,14605,0,1714152817,13046.434158159995,122.92477281000174,53482.55847072001 2024-04-26,17:33:39.000,117,11089240,14525,0,1714152818,13046.171442069994,123.12214844999835,53482.43968968001 2024-04-26,17:33:40.000,117,11089207,14325,0,1714152819,13045.962616459998,123.25608192000072,53482.32090864001 2024-04-26,17:33:41.000,117,11089211,14565,0,1714152820,13045.693164060001,123.36181886999839,53482.15321776001 2024-04-26,17:33:42.000,117,11089243,14325,0,1714152821,13045.457393209996,123.4252610399999,53481.992514000005 2024-04-26,17:33:43.000,117,11089211,14325,0,1714152822,13045.24183128999,123.50280147000012,53481.88770720001 2024-04-26,17:33:44.000,117,11089227,14445,0,1714152823,13045.033005679994,123.60853841999779,53481.74796480001 2024-04-26,17:33:45.000,117,11089211,14365,0,1714152824,13044.777025900003,123.66493145999993,53481.52437696 2024-04-26,17:33:46.000,117,11089184,14405,0,1714152825,13044.622090769997,123.70722624000337,53481.41258304001 2024-04-26,17:33:47.000,117,11089196,14485,0,1714152826,13044.413265160001,123.8834544900019,53481.272840640006 2024-04-26,17:33:48.000,117,11089201,14125,0,1714152827,13044.21117586,123.96804405000148,53481.119124 2024-04-26,17:33:49.000,117,11089243,14325,0,1714152828,13044.06297703999,124.11607578000257,53480.937458880006 2024-04-26,17:33:50.000,117,11089213,14445,0,1714152829,13043.90804191,124.23591098999896,53480.79072936001 2024-04-26,17:33:51.000,117,11089262,14085,0,1714152830,13043.766579399999,124.37689359000069,53480.6300256 2024-04-26,17:33:52.000,117,11089254,14405,0,1714152831,13043.672271059993,124.48967966999771,53480.40643776001 2024-04-26,17:33:53.000,117,11089213,14325,0,1714152832,13043.618380579988,124.60246575000201,53480.25970824001 2024-04-26,17:33:54.000,117,11089218,14365,0,1714152833,13043.584699029998,124.6870553100016,53480.09201736001 2024-04-26,17:33:55.000,117,11089215,14165,0,1714152834,13043.524072239998,124.79984138999862,53479.92432648001 2024-04-26,17:33:56.000,117,11089184,14245,0,1714152835,13043.490390689993,124.86328356000013,53479.75663560001 2024-04-26,17:33:57.000,117,11089220,14285,0,1714152836,13043.476918070002,124.96902050999779,53479.63785456001 2024-04-26,17:33:58.000,117,11089231,14285,0,1714152837,13043.463445449997,125.00426616000186,53479.43522808 2024-04-26,17:33:59.000,117,11089226,14325,0,1714152838,13043.524072239998,125.07475746000273,53479.28151144001 2024-04-26,17:34:00.000,117,11089245,14085,0,1714152839,13043.604907959998,125.15934702000231,53479.07888496 2024-04-26,17:34:01.000,117,11089205,14445,0,1714152840,13043.766579399999,125.32852614000149,53478.96010392 2024-04-26,17:34:02.000,117,11089228,14365,0,1714152841,13043.84067880999,125.42016483000043,53478.79940016001 2024-04-26,17:34:03.000,117,11089234,14445,0,1714152842,13043.86088773999,125.46950874000322,53478.59677368 2024-04-26,17:34:04.000,117,11089228,14285,0,1714152843,13043.84067880999,125.44836134999787,53478.41510856001 2024-04-26,17:34:05.000,117,11089205,14725,0,1714152844,13043.806997259999,125.54704917000345,53478.24741768001 2024-04-26,17:34:06.000,117,11089221,14405,0,1714152845,13043.800260949989,125.58229482000024,53478.037804080006 2024-04-26,17:34:07.000,117,11089246,13925,0,1714152846,13043.732897849994,125.63868786000239,53477.89806168 2024-04-26,17:34:08.000,117,11089243,14725,0,1714152847,13043.759843089989,125.67393350999919,53477.71639656 2024-04-26,17:34:09.000,117,11089174,14325,0,1714152848,13043.766579399999,125.75147393999941,53477.54870568 2024-04-26,17:34:10.000,117,11089189,14165,0,1714152849,13043.746370469999,125.81491611000092,53477.415950400005 2024-04-26,17:34:11.000,117,11089229,14245,0,1714152850,13043.746370469999,125.85721089000435,53477.178388320004 2024-04-26,17:34:12.000,117,11089246,14165,0,1714152851,13043.800260949989,125.93475132000458,53477.02467168001 2024-04-26,17:34:13.000,117,11089206,14245,0,1714152852,13043.786788329999,125.96999697000138,53476.794096720005 2024-04-26,17:34:14.000,117,11089242,14565,0,1714152853,13043.746370469999,125.99819348999881,53476.66134144 2024-04-26,17:34:15.000,117,11089206,14045,0,1714152854,13043.759843089989,126.06868478999968,53476.42377936 2024-04-26,17:34:16.000,117,11089201,14365,0,1714152855,13043.766579399999,126.00524261999817,53476.25608848 2024-04-26,17:34:17.000,117,11089249,13965,0,1714152856,13043.786788329999,125.99819348999881,53476.0883976 2024-04-26,17:34:18.000,117,11089212,14165,0,1714152857,13043.827206189999,126.02639001000352,53475.94865520001 2024-04-26,17:34:19.000,117,11089246,14045,0,1714152858,13043.847415119999,126.00524261999817,53475.71109312001 2024-04-26,17:34:20.000,117,11089185,14285,0,1714152859,13043.94172345999,126.0475374000016,53475.54340224001 2024-04-26,17:34:21.000,117,11089241,14125,0,1714152860,13044.02255917999,126.06868478999968,53475.354750000006 2024-04-26,17:34:22.000,117,11089237,14085,0,1714152861,13044.12360382999,126.11802870000247,53475.18007200001 2024-04-26,17:34:23.000,117,11089269,14445,0,1714152862,13044.157285379995,126.13212696000119,53475.01238112001 2024-04-26,17:34:24.000,117,11089231,14365,0,1714152863,13044.285275269991,126.1462252199999,53474.83770312 2024-04-26,17:34:25.000,117,11089224,14365,0,1714152864,13044.406528849991,126.16032347999862,53474.71892208 2024-04-26,17:34:26.000,117,11089252,14565,0,1714152865,13044.615354460002,126.23081477999949,53474.52328272 2024-04-26,17:34:27.000,117,11089249,14365,0,1714152866,13044.750080659993,126.25196217000484,53474.34161760001 2024-04-26,17:34:28.000,117,11089255,14325,0,1714152867,13044.878070549988,126.23081477999949,53474.159952480004 2024-04-26,17:34:29.000,117,11089289,14285,0,1714152868,13045.019533059989,126.2590113000042,53473.98527448001 2024-04-26,17:34:30.000,117,11089201,14125,0,1714152869,13045.093632469994,126.23081477999949,53473.76168664 2024-04-26,17:34:31.000,117,11089263,14205,0,1714152870,13045.214886049995,126.18147087000398,53473.60098288001 2024-04-26,17:34:32.000,117,11089196,14085,0,1714152871,13045.41023904,126.16032347999862,53473.38438216001 2024-04-26,17:34:33.000,117,11089217,14045,0,1714152872,13045.571910480001,126.15327434999926,53473.223678400005 2024-04-26,17:34:34.000,117,11089185,14045,0,1714152873,13045.760527159997,126.11802870000247,53473.0140648 2024-04-26,17:34:35.000,117,11089221,14205,0,1714152874,13045.881780739997,126.06163566000032,53472.90227088 2024-04-26,17:34:36.000,117,11089192,14205,0,1714152875,13046.151233139994,126.06163566000032,53472.71361864001 2024-04-26,17:34:37.000,117,11089287,14325,0,1714152876,13046.272486719994,126.03343914000288,53472.559902 2024-04-26,17:34:38.000,117,11089216,14205,0,1714152877,13046.46110339999,126.01934088000417,53472.37823688001 2024-04-26,17:34:39.000,117,11089202,14725,0,1714152878,13046.575620669995,125.99114435999945,53472.217533120005 2024-04-26,17:34:40.000,117,11089249,14405,0,1714152879,13046.723819489991,125.91360392999923,53472.035868 2024-04-26,17:34:41.000,117,11089303,14485,0,1714152880,13046.851809380001,125.91360392999923,53471.91009984 2024-04-26,17:34:42.000,117,11089240,14605,0,1714152881,13046.939381409997,125.89245654000115,53471.7913188 2024-04-26,17:34:43.000,117,11089208,14605,0,1714152882,13047.026953439992,125.82196524000028,53471.63760216001 2024-04-26,17:34:44.000,117,11089239,14405,0,1714152883,13047.276196909988,125.82901436999964,53471.49087264001 2024-04-26,17:34:45.000,117,11089235,14565,0,1714152884,13047.357032629989,125.79376872000284,53471.30222040001 2024-04-26,17:34:46.000,117,11089232,14285,0,1714152885,13047.485022519999,125.78671959000349,53471.113568160006 2024-04-26,17:34:47.000,117,11089239,14245,0,1714152886,13047.62648503,125.85016175999772,53471.02972272 2024-04-26,17:34:48.000,117,11089231,14485,0,1714152887,13047.76794754,125.87130915000307,53470.88998032 2024-04-26,17:34:49.000,117,11089181,14365,0,1714152888,13047.855519569996,125.82901436999964,53470.708315200005 2024-04-26,17:34:50.000,117,11089223,14285,0,1714152889,13048.010454700001,125.75852306999877,53470.54761144 2024-04-26,17:34:51.000,117,11089241,14245,0,1714152890,13048.124971969992,125.7373756800007,53470.4288304 2024-04-26,17:34:52.000,117,11089244,14245,0,1714152891,13048.185598759992,125.72327742000198,53470.289088 2024-04-26,17:34:53.000,117,11089187,14405,0,1714152892,13048.266434479992,125.7373756800007,53470.21222968 2024-04-26,17:34:54.000,117,11089215,14085,0,1714152893,13048.327061269993,125.74442481000006,53469.988641840006 2024-04-26,17:34:55.000,117,11089175,14285,0,1714152894,13048.421369609998,125.71622829000262,53469.84191232001 2024-04-26,17:34:56.000,117,11089240,14565,0,1714152895,13048.475260089988,125.6880317699979,53469.72313128001 2024-04-26,17:34:57.000,117,11089194,14485,0,1714152896,13048.576304739989,125.69508090000454,53469.61133736 2024-04-26,17:34:58.000,117,11089197,14445,0,1714152897,13048.744712489999,125.65983525000047,53469.485569200006 2024-04-26,17:34:59.000,117,11089187,14645,0,1714152898,13048.832284519995,125.62458960000367,53469.35281392 2024-04-26,17:35:00.000,117,11089233,14205,0,1714152899,13048.886175,125.56819656000152,53469.199097280005 2024-04-26,17:35:01.000,117,11089211,14325,0,1714152900,13048.953538099995,125.51885264999873,53469.08730336 2024-04-26,17:35:02.000,117,11089259,13885,0,1714152901,13048.98721965,125.47655787000258,53468.94756096 2024-04-26,17:35:03.000,117,11089257,14285,0,1714152902,13049.02763751,125.43426308999915,53468.814805680006 2024-04-26,17:35:04.000,117,11089275,14165,0,1714152903,13049.0882643,125.391968310003,53468.70999888 2024-04-26,17:35:05.000,117,11089280,14565,0,1714152904,13049.10173691999,125.36377178999828,53468.55628224 2024-04-26,17:35:06.000,117,11089210,14245,0,1714152905,13049.202781569991,125.25803484000062,53468.4375012 2024-04-26,17:35:07.000,117,11089255,14245,0,1714152906,13049.270144670001,125.18754353999975,53468.35365576001 2024-04-26,17:35:08.000,117,11089202,14445,0,1714152907,13049.337507769997,125.1452487600036,53468.241861840004 2024-04-26,17:35:09.000,117,11089168,14325,0,1714152908,13049.499179209997,125.0959048500008,53468.08814520001 2024-04-26,17:35:10.000,117,11089240,14365,0,1714152909,13049.674323269988,125.03951180999866,53467.9833384 2024-04-26,17:35:11.000,117,11089286,14565,0,1714152910,13049.788840539994,124.9972170300025,53467.87154448 2024-04-26,17:35:12.000,117,11089222,14525,0,1714152911,13049.923566739999,124.8985292100042,53467.80167328001 2024-04-26,17:35:13.000,117,11089223,14365,0,1714152912,13050.011138769994,124.85623443000077,53467.68289224001 2024-04-26,17:35:14.000,117,11089211,14645,0,1714152913,13050.15933758999,124.79279225999926,53467.55712408 2024-04-26,17:35:15.000,117,11089224,14245,0,1714152914,13050.17954651999,124.7504974800031,53467.424368800006 2024-04-26,17:35:16.000,117,11089181,13965,0,1714152915,13050.28732748,124.6518096600048,53467.33353624 2024-04-26,17:35:17.000,117,11089203,14165,0,1714152916,13050.34795427,124.57426923000457,53467.22872944001 2024-04-26,17:35:18.000,117,11089231,14285,0,1714152917,13050.428789990001,124.4403357600022,53467.13090976001 2024-04-26,17:35:19.000,117,11089243,14045,0,1714152918,13050.482680469991,124.30640228999982,53467.04706432 2024-04-26,17:35:20.000,117,11089244,14365,0,1714152919,13050.570252500002,124.17951795000408,53466.95623176 2024-04-26,17:35:21.000,117,11089218,14445,0,1714152920,13050.684769769992,124.0949283900045,53466.83745072 2024-04-26,17:35:22.000,117,11089196,14645,0,1714152921,13050.765605489993,124.01738796000427,53466.67674696001 2024-04-26,17:35:23.000,117,11089222,14125,0,1714152922,13050.846441209993,123.93984753000404,53466.61386288 2024-04-26,17:35:24.000,117,11089226,14085,0,1714152923,13051.001376339998,123.86935623000318,53466.53700456001 2024-04-26,17:35:25.000,117,11089244,14205,0,1714152924,13051.122629919999,123.77066841000487,53466.49508184 2024-04-26,17:35:26.000,117,11089245,14485,0,1714152925,13051.20346564,123.74247189000016,53466.36931368001 2024-04-26,17:35:27.000,117,11089189,14525,0,1714152926,13051.34492815,123.62263668000378,53466.3064296 2024-04-26,17:35:28.000,117,11089185,14445,0,1714152927,13051.432500179995,123.48165408000204,53466.20860992 2024-04-26,17:35:29.000,117,11089181,14445,0,1714152928,13051.52007220999,123.37591713000438,53466.1666872 2024-04-26,17:35:30.000,117,11089230,14205,0,1714152929,13051.634589479996,123.2913275700048,53466.082841760006 2024-04-26,17:35:31.000,117,11089202,14525,0,1714152930,13051.789524610002,123.13624671000434,53465.98502208001 2024-04-26,17:35:32.000,117,11089212,14205,0,1714152931,13051.917514499997,123.05870628000412,53465.922138 2024-04-26,17:35:33.000,117,11089229,14485,0,1714152932,13052.018559149998,122.95296932999918,53465.894189520004 2024-04-26,17:35:34.000,117,11089236,14285,0,1714152933,13052.085922249993,122.8331341200028,53465.76842136001 2024-04-26,17:35:35.000,117,11089246,14285,0,1714152934,13052.213912139989,122.62870934999955,53465.691563039996 2024-04-26,17:35:36.000,117,11089229,14365,0,1714152935,13052.35537464999,122.45953023000038,53465.63566608 2024-04-26,17:35:37.000,117,11089168,14565,0,1714152936,13052.46315561,122.30444936999993,53465.56579488 2024-04-26,17:35:38.000,117,11089227,14685,0,1714152937,13052.56420026,122.10002460000396,53465.49592368 2024-04-26,17:35:39.000,117,11089208,14325,0,1714152938,13052.692190149995,121.93789461000415,53465.42605248 2024-04-26,17:35:40.000,117,11089217,14205,0,1714152939,13052.80670742,121.83920678999857,53465.342207040005 2024-04-26,17:35:41.000,117,11089213,14525,0,1714152940,13052.948169930001,121.68412592999812,53465.244387360006 2024-04-26,17:35:42.000,117,11089229,14485,0,1714152941,13053.035741959997,121.56429072000174,53465.23041312 2024-04-26,17:35:43.000,117,11089215,14205,0,1714152942,13053.150259230002,121.42330812,53465.125606320005 2024-04-26,17:35:44.000,117,11089222,14565,0,1714152943,13053.251303880003,121.33166943000106,53465.09765784001 2024-04-26,17:35:45.000,117,11089202,14045,0,1714152944,13053.359084839998,121.19068682999932,53464.98586392 2024-04-26,17:35:46.000,117,11089229,14245,0,1714152945,13053.426447939994,121.14839205000317,53464.97887680001 2024-04-26,17:35:47.000,117,11089207,14205,0,1714152946,13053.547701519994,121.04265509999823,53464.92996696001 2024-04-26,17:35:48.000,117,11089211,14445,0,1714152947,13053.63527354999,120.93691815000057,53464.95092832001 2024-04-26,17:35:49.000,117,11089224,14725,0,1714152948,13053.73631819999,120.81003381000482,53464.88105712001 2024-04-26,17:35:50.000,117,11089235,14205,0,1714152949,13053.830626539995,120.69019860000117,53464.8041988 2024-04-26,17:35:51.000,117,11089205,14565,0,1714152950,13053.98556167,120.49282296000456,53464.7692632 2024-04-26,17:35:52.000,117,11089201,14565,0,1714152951,13054.120287869991,120.23905427999853,53464.73432760001 2024-04-26,17:35:53.000,117,11089265,14045,0,1714152952,13054.201123589992,120.04167864000192,53464.70637912 2024-04-26,17:35:54.000,117,11089220,14205,0,1714152953,13054.248277760002,119.86545039000339,53464.67843064 2024-04-26,17:35:55.000,117,11089239,14005,0,1714152954,13054.295431929997,119.68217300999822,53464.63650792 2024-04-26,17:35:56.000,117,11089241,14445,0,1714152955,13054.322377169992,119.52709214999777,53464.60157232 2024-04-26,17:35:57.000,117,11089254,14125,0,1714152956,13054.416685509997,119.33676564000052,53464.51073976 2024-04-26,17:35:58.000,117,11089246,14245,0,1714152957,13054.497521229998,119.2239795600035,53464.52471400001 2024-04-26,17:35:59.000,117,11089232,14445,0,1714152958,13054.558148019998,119.06184957000369,53464.53868824 2024-04-26,17:36:00.000,117,11089201,14285,0,1714152959,13054.645720049994,118.93496523000067,53464.51772688001 2024-04-26,17:36:01.000,117,11089233,14405,0,1714152960,13054.706346839994,118.79398262999894,53464.44785568001 2024-04-26,17:36:02.000,117,11089236,14085,0,1714152961,13054.77370993999,118.6670982900032,53464.405932960006 2024-04-26,17:36:03.000,117,11089261,14205,0,1714152962,13054.89496351999,118.5190665600021,53464.43388144 2024-04-26,17:36:04.000,117,11089187,14205,0,1714152963,13054.969062929995,118.36398570000165,53464.4199072 2024-04-26,17:36:05.000,117,11089228,13965,0,1714152964,13055.05663495999,118.1736591900044,53464.39195872 2024-04-26,17:36:06.000,117,11089207,14165,0,1714152965,13055.18462485,118.01152920000459,53464.35702312001 2024-04-26,17:36:07.000,117,11089231,14285,0,1714152966,13055.305878430001,117.85644834000414,53464.32907464001 2024-04-26,17:36:08.000,117,11089260,14365,0,1714152967,13055.413659389997,117.6167779200041,53464.30112616 2024-04-26,17:36:09.000,117,11089217,14205,0,1714152968,13055.487758800002,117.468746190003,53464.32208752 2024-04-26,17:36:10.000,117,11089243,14205,0,1714152969,13055.649430240002,117.2572722900004,53464.28016480001 2024-04-26,17:36:11.000,117,11089245,14085,0,1714152970,13055.743738579993,116.96825796000485,53464.29413904 2024-04-26,17:36:12.000,117,11089241,14285,0,1714152971,13055.804365369993,116.73563667000417,53464.238242080006 2024-04-26,17:36:13.000,117,11089230,14365,0,1714152972,13055.864992159994,116.53826103000029,53464.168370880005 2024-04-26,17:36:14.000,117,11089267,14485,0,1714152973,13055.945827879994,116.40432755999791,53464.175358 2024-04-26,17:36:15.000,117,11089234,14365,0,1714152974,13055.999718359999,116.2421975699981,53464.12644816 2024-04-26,17:36:16.000,117,11089194,14205,0,1714152975,13056.08055408,116.05892019000021,53464.14042240001 2024-04-26,17:36:17.000,117,11089255,14565,0,1714152976,13056.127708249995,115.93203585000447,53464.06356408001 2024-04-26,17:36:18.000,117,11089233,14085,0,1714152977,13056.188335039995,115.76285672999802,53464.06356408001 2024-04-26,17:36:19.000,117,11089266,14285,0,1714152978,13056.28264338,115.59367760999885,53464.1054868 2024-04-26,17:36:20.000,117,11089229,14325,0,1714152979,13056.350006479995,115.43154761999904,53464.07753832 2024-04-26,17:36:21.000,117,11089255,14565,0,1714152980,13056.430842199996,115.20597545999772,53464.02164136001 2024-04-26,17:36:22.000,117,11089282,14205,0,1714152981,13056.477996369991,115.03679633999855,53464.04260272001 2024-04-26,17:36:23.000,117,11089228,14205,0,1714152982,13056.558832089991,114.76892940000107,53464.02862848 2024-04-26,17:36:24.000,117,11089280,14365,0,1714152983,13056.680085669992,114.50811159000295,53464.049589840004 2024-04-26,17:36:25.000,117,11089268,14125,0,1714152984,13056.666613050002,114.23319551999884,53464.06356408001 2024-04-26,17:36:26.000,117,11089190,14245,0,1714152985,13056.612722569997,113.96532858000137,53464.02862848 2024-04-26,17:36:27.000,117,11089312,14685,0,1714152986,13056.612722569997,113.76795294000476,53464.02862848 2024-04-26,17:36:28.000,117,11089230,14365,0,1714152987,13056.579041019992,113.5494299100028,53464.00766712 2024-04-26,17:36:29.000,117,11089210,14085,0,1714152988,13056.579041019992,113.34500513999956,53463.98670576 2024-04-26,17:36:30.000,117,11089256,14045,0,1714152989,13056.572304709996,113.16172776000167,53464.02862848 2024-04-26,17:36:31.000,117,11089268,14205,0,1714152990,13056.525150540001,112.96435211999778,53464.000680000005 2024-04-26,17:36:32.000,117,11089264,14565,0,1714152991,13056.477996369991,112.79517299999861,53464.04260272001 2024-04-26,17:36:33.000,117,11089241,14205,0,1714152992,13056.42410589,112.6471412700048,53464.02164136001 2024-04-26,17:36:34.000,117,11089238,14365,0,1714152993,13056.417369579991,112.50615867000306,53464.02164136001 2024-04-26,17:36:35.000,117,11089192,14205,0,1714152994,13056.410633269996,112.35812694000197,53464.0356156 2024-04-26,17:36:36.000,117,11089214,14325,0,1714152995,13056.37695171999,112.21009521000087,53464.049589840004 2024-04-26,17:36:37.000,117,11089214,14285,0,1714152996,13056.29611599999,112.02681783000298,53463.97273152001 2024-04-26,17:36:38.000,117,11089160,14365,0,1714152997,13056.248961829995,111.89288436000061,53464.05657696 2024-04-26,17:36:39.000,117,11089218,14245,0,1714152998,13056.168126109995,111.76600002000487,53464.00766712 2024-04-26,17:36:40.000,117,11089161,13925,0,1714152999,13056.11423562999,111.57567351000034,53464.13343528 2024-04-26,17:36:41.000,117,11089208,14205,0,1714153000,13056.09402669999,111.39944526000181,53464.14042240001 2024-04-26,17:36:42.000,117,11089161,14645,0,1714153001,13056.019927289999,111.20911875000456,53464.119461040005 2024-04-26,17:36:43.000,117,11089231,14365,0,1714153002,13055.97277311999,111.03993962999812,53464.11247392001 2024-04-26,17:36:44.000,117,11089222,14245,0,1714153003,13055.844783229993,110.87076050999895,53464.1054868 2024-04-26,17:36:45.000,117,11089178,14565,0,1714153004,13055.817837989998,110.72977791000449,53464.12644816 2024-04-26,17:36:46.000,117,11089195,14245,0,1714153005,13055.763947509993,110.56764792000467,53464.19631936 2024-04-26,17:36:47.000,117,11089180,14325,0,1714153006,13055.696584409998,110.39846879999823,53464.217280720004 2024-04-26,17:36:48.000,117,11089175,14365,0,1714153007,13055.595539759997,110.21519142000034,53464.175358 2024-04-26,17:36:49.000,117,11089226,14045,0,1714153008,13055.561858209992,110.03896317000181,53464.175358 2024-04-26,17:36:50.000,117,11089183,14405,0,1714153009,13055.548385590002,109.84158752999792,53464.21029360001 2024-04-26,17:36:51.000,117,11089198,14405,0,1714153010,13055.514704039997,109.65126102000067,53464.217280720004 2024-04-26,17:36:52.000,117,11089190,14245,0,1714153011,13055.521440349992,109.45388538000407,53464.2452292 2024-04-26,17:36:53.000,117,11089214,14245,0,1714153012,13055.447340940002,109.2706079999989,53464.30811328001 2024-04-26,17:36:54.000,117,11089222,14365,0,1714153013,13055.379977839992,109.10142887999973,53464.287151920005 2024-04-26,17:36:55.000,117,11089195,14525,0,1714153014,13055.339559979991,108.9252006300012,53464.30112616 2024-04-26,17:36:56.000,117,11089205,14045,0,1714153015,13055.26546057,108.7771689000001,53464.336061760005 2024-04-26,17:36:57.000,117,11089199,14285,0,1714153016,13055.20483378,108.58684239000286,53464.37798448001 2024-04-26,17:36:58.000,117,11089247,14325,0,1714153017,13055.10378913,108.40356500999769,53464.34304888 2024-04-26,17:36:59.000,117,11089279,14205,0,1714153018,13055.01621709999,108.28372980000131,53464.32208752 2024-04-26,17:37:00.000,117,11089220,14165,0,1714153019,13054.95559030999,108.14274719999958,53464.384971600004 2024-04-26,17:37:01.000,117,11089230,14245,0,1714153020,13054.84107304,108.0229119900032,53464.39195872 2024-04-26,17:37:02.000,117,11089230,14725,0,1714153021,13054.787182559994,107.84668374000466,53464.46182992 2024-04-26,17:37:03.000,117,11089244,14205,0,1714153022,13054.672665289989,107.69160288000421,53464.44086856 2024-04-26,17:37:04.000,117,11089279,14205,0,1714153023,13054.591829569988,107.55766941000184,53464.46881704 2024-04-26,17:37:05.000,117,11089211,14365,0,1714153024,13054.551411709988,107.43078506999882,53464.51073976 2024-04-26,17:37:06.000,117,11089211,14045,0,1714153025,13054.470575990003,107.32504812000116,53464.53868824 2024-04-26,17:37:07.000,117,11089146,14645,0,1714153026,13054.443630749993,107.22636030000285,53464.53170112 2024-04-26,17:37:08.000,117,11089211,14205,0,1714153027,13054.315640859997,107.11357421999855,53464.552662480004 2024-04-26,17:37:09.000,117,11089196,14205,0,1714153028,13054.234805139997,106.89505119000387,53464.64349504001 2024-04-26,17:37:10.000,117,11089232,14045,0,1714153029,13054.106815250001,106.59898773000168,53464.63650792 2024-04-26,17:37:11.000,117,11089220,14245,0,1714153030,13054.02597953,106.44390687000123,53464.671443520005 2024-04-26,17:37:12.000,117,11089202,14245,0,1714153031,13053.93840749999,106.3029242699995,53464.720353360004 2024-04-26,17:37:13.000,117,11089192,14445,0,1714153032,13053.810417609995,106.19718732000183,53464.60855944 2024-04-26,17:37:14.000,117,11089230,14245,0,1714153033,13053.769999749995,106.04210646000138,53464.5596496 2024-04-26,17:37:15.000,117,11089193,14405,0,1714153034,13053.70263665,105.92932038000436,53464.60157232 2024-04-26,17:37:16.000,117,11089225,14485,0,1714153035,13053.59485568999,105.83768168999813,53464.699392 2024-04-26,17:37:17.000,117,11089286,14405,0,1714153036,13053.527492589994,105.7107973500024,53464.65048216 2024-04-26,17:37:18.000,117,11089209,14085,0,1714153037,13053.493811039989,105.5627656200013,53464.68541776001 2024-04-26,17:37:19.000,117,11089224,14645,0,1714153038,13053.439920559998,105.45702867000364,53464.720353360004 2024-04-26,17:37:20.000,117,11089194,14125,0,1714153039,13053.419711629998,105.3160460700019,53464.77625032 2024-04-26,17:37:21.000,117,11089210,14285,0,1714153040,13053.412975319989,105.19621085999825,53464.76227608001 2024-04-26,17:37:22.000,117,11089200,14245,0,1714153041,13053.365821149993,105.02703173999907,53464.8041988 2024-04-26,17:37:23.000,117,11089223,14085,0,1714153042,13053.406239009993,104.90014740000333,53464.85310864001 2024-04-26,17:37:24.000,117,11089181,14245,0,1714153043,13053.406239009993,104.78031218999968,53464.86708288 2024-04-26,17:37:25.000,117,11089222,14205,0,1714153044,13053.453393179989,104.6604769800033,53464.93695408 2024-04-26,17:37:26.000,117,11089251,14165,0,1714153045,13053.399502699998,104.51949438000156,53464.9439412 2024-04-26,17:37:27.000,117,11089259,14405,0,1714153046,13053.379293769998,104.37851177999983,53464.97887680001 2024-04-26,17:37:28.000,117,11089206,14245,0,1714153047,13053.332139599988,104.2657257000028,53465.04176088 2024-04-26,17:37:29.000,117,11089207,14165,0,1714153048,13053.338875909998,104.08949745000427,53465.076696480006 2024-04-26,17:37:30.000,117,11089197,14525,0,1714153049,13053.332139599988,103.93441659000382,53465.09067072 2024-04-26,17:37:31.000,117,11089248,14285,0,1714153050,13053.332139599988,103.79343399000209,53465.20945176 2024-04-26,17:37:32.000,117,11089181,14125,0,1714153051,13053.284985429993,103.54671444000269,53465.188490399996 2024-04-26,17:37:33.000,117,11089201,14245,0,1714153052,13053.150259230002,103.18015967999963,53465.21643888001 2024-04-26,17:37:34.000,117,11089236,14245,0,1714153053,13053.062687199992,102.83475231000193,53465.26534872001 2024-04-26,17:37:35.000,117,11089195,14725,0,1714153054,13052.988587790001,102.58803276000253,53465.26534872001 2024-04-26,17:37:36.000,117,11089200,14285,0,1714153055,13053.022269339992,102.48229581000487,53465.3282328 2024-04-26,17:37:37.000,117,11089190,14045,0,1714153056,13052.961642549992,102.36246060000121,53465.34919416 2024-04-26,17:37:38.000,117,11089196,14285,0,1714153057,13052.961642549992,102.27082191000227,53465.44002672 2024-04-26,17:37:39.000,117,11089227,14365,0,1714153058,13053.015533029997,102.17213409000396,53465.38412976001 2024-04-26,17:37:40.000,117,11089220,14045,0,1714153059,13053.055950889997,102.03115149000223,53465.509897920005 2024-04-26,17:37:41.000,117,11089202,14285,0,1714153060,13053.069423510002,101.86902150000242,53465.60073048001 2024-04-26,17:37:42.000,117,11089208,14285,0,1714153061,13053.116577679997,101.72098977000132,53465.64964032001 2024-04-26,17:37:43.000,117,11089215,14205,0,1714153062,13053.183940779993,101.52361413000472,53465.68457592 2024-04-26,17:37:44.000,117,11089231,14725,0,1714153063,13053.264776499993,101.41082805000042,53465.747460000006 2024-04-26,17:37:45.000,117,11089236,14405,0,1714153064,13053.284985429993,101.27689457999804,53465.77540848 2024-04-26,17:37:46.000,117,11089216,14405,0,1714153065,13053.298458049998,101.14296111000294,53465.88021528 2024-04-26,17:37:47.000,117,11089230,14445,0,1714153066,13053.332139599988,101.037224159998,53465.93611224001 2024-04-26,17:37:48.000,117,11089261,14325,0,1714153067,13053.359084839998,100.91738895000162,53465.98502208001 2024-04-26,17:37:49.000,117,11089248,14565,0,1714153068,13053.386030079993,100.74116070000309,53466.04091904 2024-04-26,17:37:50.000,117,11089206,14445,0,1714153069,13053.386030079993,100.6283746199988,53466.11777736 2024-04-26,17:37:51.000,117,11089217,14405,0,1714153070,13053.399502699998,100.53673592999985,53466.180661440005 2024-04-26,17:37:52.000,117,11089215,14525,0,1714153071,13053.399502699998,100.41690072000347,53466.24354552001 2024-04-26,17:37:53.000,117,11089233,14325,0,1714153072,13053.392766389989,100.36050768000132,53466.25751976 2024-04-26,17:37:54.000,117,11089214,14205,0,1714153073,13053.379293769998,100.2477216000043,53466.32739096 2024-04-26,17:37:55.000,117,11089285,14285,0,1714153074,13053.352348529988,100.17723030000343,53466.418223520006 2024-04-26,17:37:56.000,117,11089229,14205,0,1714153075,13053.338875909998,100.08559161000449,53466.43219776 2024-04-26,17:37:57.000,117,11089225,14165,0,1714153076,13053.311930669988,100.02919857000234,53466.516043200005 2024-04-26,17:37:58.000,117,11089264,14565,0,1714153077,13053.190677090002,99.81067554000037,53466.53700456001 2024-04-26,17:37:59.000,117,11089216,14525,0,1714153078,13053.116577679997,99.60625077000441,53466.62783712001 2024-04-26,17:38:00.000,117,11089181,14485,0,1714153079,13053.096368749997,99.45821904000331,53466.64181136 2024-04-26,17:38:01.000,117,11089155,14525,0,1714153080,13053.015533029997,99.27494165999815,53466.73963104 2024-04-26,17:38:02.000,117,11089171,14325,0,1714153081,13052.961642549992,99.10576253999898,53466.80950224 2024-04-26,17:38:03.000,117,11089199,14205,0,1714153082,13052.927961000001,98.97182907000388,53466.85841208 2024-04-26,17:38:04.000,117,11089231,13925,0,1714153083,13052.880806829991,98.85904298999958,53466.98418024 2024-04-26,17:38:05.000,117,11089250,14685,0,1714153084,13052.847125280001,98.8026499500047,53467.04007720001 2024-04-26,17:38:06.000,117,11089216,14485,0,1714153085,13052.860597899991,98.78855168999871,53467.08199992001 2024-04-26,17:38:07.000,117,11089247,14485,0,1714153086,13052.853861589996,98.77445343,53467.26366504 2024-04-26,17:38:08.000,117,11089282,14445,0,1714153087,13052.78649849,98.67576561000169,53467.32654912001 2024-04-26,17:38:09.000,117,11089221,14245,0,1714153088,13052.752816939996,98.66166735000297,53467.41738168001 2024-04-26,17:38:10.000,117,11089221,14365,0,1714153089,13052.773025869996,98.61937256999954,53467.44533016001 2024-04-26,17:38:11.000,117,11089231,14565,0,1714153090,13052.73934431999,98.58412692000275,53467.592059680006 2024-04-26,17:38:12.000,117,11089194,14205,0,1714153091,13052.752816939996,98.57707779000339,53467.71782784 2024-04-26,17:38:13.000,117,11089197,14045,0,1714153092,13052.70566277,98.52068475000124,53467.73180208001 2024-04-26,17:38:14.000,117,11089221,14405,0,1714153093,13052.611354429995,98.45724257999973,53467.82263464 2024-04-26,17:38:15.000,117,11089230,14485,0,1714153094,13052.530518709995,98.33035824000399,53467.92045432001 2024-04-26,17:38:16.000,117,11089180,14165,0,1714153095,13052.49683715999,98.28806346000056,53467.976351280005 2024-04-26,17:38:17.000,117,11089244,14405,0,1714153096,13052.44294668,98.15412998999818,53468.08115808 2024-04-26,17:38:18.000,117,11089152,14685,0,1714153097,13052.40252882,98.10478608000267,53468.123080800004 2024-04-26,17:38:19.000,117,11089241,14205,0,1714153098,13052.328429409994,98.09068782000395,53468.241861840004 2024-04-26,17:38:20.000,117,11089242,14125,0,1714153099,13052.186966899993,97.97085261000029,53468.290771680004 2024-04-26,17:38:21.000,117,11089234,14205,0,1714153100,13052.079185939998,97.92855783000414,53468.35365576001 2024-04-26,17:38:22.000,117,11089146,14325,0,1714153101,13052.025295459993,97.82987000999856,53468.360642880005 2024-04-26,17:38:23.000,117,11089226,14485,0,1714153102,13051.978141289997,97.80167349000112,53468.4375012 2024-04-26,17:38:24.000,117,11089163,14045,0,1714153103,13051.944459739992,97.7875752300024,53468.5073724 2024-04-26,17:38:25.000,117,11089228,14845,0,1714153104,13051.890569260002,97.81577174999984,53468.60519208 2024-04-26,17:38:26.000,117,11089236,14525,0,1714153105,13051.836678779997,97.80872262000048,53468.68903752001 2024-04-26,17:38:27.000,117,11089226,14205,0,1714153106,13051.802997229992,97.82987000999856,53468.73794736001 2024-04-26,17:38:28.000,117,11089200,14285,0,1714153107,13051.809733540002,97.83691913999792,53468.89865112 2024-04-26,17:38:29.000,117,11089191,14045,0,1714153108,13051.742370439992,97.85806653000327,53468.912625360004 2024-04-26,17:38:30.000,117,11089179,14245,0,1714153109,13051.701952579991,97.90741043999878,53468.97550944001 2024-04-26,17:38:31.000,117,11089185,14165,0,1714153110,13051.708688890001,97.9356069600035,53469.05236776001 2024-04-26,17:38:32.000,117,11089206,14445,0,1714153111,13051.675007339996,97.91445956999814,53469.17813592 2024-04-26,17:38:33.000,117,11089206,14445,0,1714153112,13051.681743649991,97.90741043999878,53469.28992984001 2024-04-26,17:38:34.000,117,11089169,14085,0,1714153113,13051.60764424,97.89331218000007,53469.28294272 2024-04-26,17:38:35.000,117,11089198,14325,0,1714153114,13051.580698999991,97.85101740000391,53469.42967224001 2024-04-26,17:38:36.000,117,11089201,14485,0,1714153115,13051.513335899996,97.81577174999984,53469.51351768 2024-04-26,17:38:37.000,117,11089234,14405,0,1714153116,13051.4459728,97.71708393000154,53469.54845328 2024-04-26,17:38:38.000,117,11089238,14205,0,1714153117,13051.392082319995,97.63249437000195,53469.66723432 2024-04-26,17:38:39.000,117,11089207,13925,0,1714153118,13051.31798290999,97.5761013299998,53469.75806688 2024-04-26,17:38:40.000,117,11089219,14325,0,1714153119,13051.29777397999,97.5126591599983,53469.82793808 2024-04-26,17:38:41.000,117,11089167,14365,0,1714153120,13051.20346564,97.46331525000278,53469.94671912 2024-04-26,17:38:42.000,117,11089222,14725,0,1714153121,13051.149575159994,97.50561002999893,53470.02357744 2024-04-26,17:38:43.000,117,11089210,14405,0,1714153122,13051.095684679989,97.49151177000022,53470.12838424001 2024-04-26,17:38:44.000,117,11089225,14725,0,1714153123,13051.001376339998,97.48446264000086,53470.28210088 2024-04-26,17:38:45.000,117,11089204,14445,0,1714153124,13050.880122759998,97.4421678600047,53470.31004936 2024-04-26,17:38:46.000,117,11089207,13965,0,1714153125,13050.772341800002,97.39987308000127,53470.41485616001 2024-04-26,17:38:47.000,117,11089217,13965,0,1714153126,13050.671297150002,97.34348003999912,53470.52665008 2024-04-26,17:38:48.000,117,11089211,14325,0,1714153127,13050.576988809997,97.27298873999825,53470.60350840001 2024-04-26,17:38:49.000,117,11089204,14245,0,1714153128,13050.489416780001,97.2306939600021,53470.72228944 2024-04-26,17:38:50.000,117,11089211,14245,0,1714153129,13050.475944159996,97.16725179000059,53470.806134880004 2024-04-26,17:38:51.000,117,11089235,14325,0,1714153130,13050.415317369996,97.16020266000123,53470.90395456 2024-04-26,17:38:52.000,117,11089181,14245,0,1714153131,13050.3681632,97.13905527000315,53470.994787120006 2024-04-26,17:38:53.000,117,11089243,14365,0,1714153132,13050.34121795999,97.14610440000251,53471.0576712 2024-04-26,17:38:54.000,117,11089191,14045,0,1714153133,13050.28059116999,97.18839917999867,53471.141516640004 2024-04-26,17:38:55.000,117,11089215,14245,0,1714153134,13050.22670069,97.20249744000466,53471.24632344 2024-04-26,17:38:56.000,117,11089225,14645,0,1714153135,13050.1660739,97.16020266000123,53471.29523328 2024-04-26,17:38:57.000,117,11089224,14605,0,1714153136,13050.132392349995,97.1320061400038,53471.43497568 2024-04-26,17:38:58.000,117,11089216,14125,0,1714153137,13050.091974489995,97.1179078799978,53471.50484688 2024-04-26,17:38:59.000,117,11089226,14485,0,1714153138,13050.06502925,97.13905527000315,53471.616640800006 2024-04-26,17:39:00.000,117,11089226,14045,0,1714153139,13049.95724828999,97.12495701000444,53471.74240896 2024-04-26,17:39:01.000,117,11089255,13845,0,1714153140,13049.923566739999,97.09676048999972,53471.833241520006 2024-04-26,17:39:02.000,117,11089225,14245,0,1714153141,13049.876412569989,97.11085874999844,53471.91708696 2024-04-26,17:39:03.000,117,11089233,14205,0,1714153142,13049.795576849989,97.08971136000036,53471.979971040004 2024-04-26,17:39:04.000,117,11089245,14685,0,1714153143,13049.761895299998,97.03331831999822,53472.09176496001 2024-04-26,17:39:05.000,117,11089178,14165,0,1714153144,13049.721477439998,96.99807267000142,53472.15464904 2024-04-26,17:39:06.000,117,11089196,14445,0,1714153145,13049.654114339988,96.94167962999927,53472.287404320006 2024-04-26,17:39:07.000,117,11089249,14405,0,1714153146,13049.553069690002,96.92758137000055,53472.32233992 2024-04-26,17:39:08.000,117,11089235,14205,0,1714153147,13049.559805999997,96.94167962999927,53472.434133840005 2024-04-26,17:39:09.000,117,11089184,14325,0,1714153148,13049.465497659992,96.94167962999927,53472.53195352 2024-04-26,17:39:10.000,117,11089219,14365,0,1714153149,13049.431816110002,96.91348311000183,53472.58086336 2024-04-26,17:39:11.000,117,11089236,14205,0,1714153150,13049.452025040002,96.96987615000398,53472.720605760005 2024-04-26,17:39:12.000,117,11089246,14485,0,1714153151,13049.452025040002,96.96987615000398,53472.83239968001 2024-04-26,17:39:13.000,117,11089242,14365,0,1714153152,13049.438552419997,96.97692528000334,53472.937206480005 2024-04-26,17:39:14.000,117,11089200,13965,0,1714153153,13049.431816110002,96.9839744100027,53473.007077680006 2024-04-26,17:39:15.000,117,11089268,14365,0,1714153154,13049.425079799992,96.9839744100027,53473.09092312 2024-04-26,17:39:16.000,117,11089250,14085,0,1714153155,13049.391398250002,97.04036745000485,53473.24463976001 2024-04-26,17:39:17.000,117,11089256,14245,0,1714153156,13049.384661939992,97.05446571000357,53473.27957536 2024-04-26,17:39:18.000,117,11089248,14165,0,1714153157,13049.324035149992,97.05446571000357,53473.43329200001 2024-04-26,17:39:19.000,117,11089219,13965,0,1714153158,13049.222990499991,97.08971136000036,53473.50316320001 2024-04-26,17:39:20.000,117,11089248,14125,0,1714153159,13049.18930895,97.10380961999908,53473.61495712 2024-04-26,17:39:21.000,117,11089267,14445,0,1714153160,13049.142154779991,97.1320061400038,53473.70578968 2024-04-26,17:39:22.000,117,11089211,14245,0,1714153161,13049.0882643,97.12495701000444,53473.78963512001 2024-04-26,17:39:23.000,117,11089256,14285,0,1714153162,13048.993955959995,97.13905527000315,53473.845532080006 2024-04-26,17:39:24.000,117,11089193,14205,0,1714153163,13048.94680179,97.18135004999931,53473.97130024 2024-04-26,17:39:25.000,117,11089270,14165,0,1714153164,13048.89964761999,97.21659570000338,53474.08309416001 2024-04-26,17:39:26.000,117,11089207,13765,0,1714153165,13048.852493449995,97.23774309000146,53474.18790096 2024-04-26,17:39:27.000,117,11089186,14285,0,1714153166,13048.812075589994,97.28003787000489,53474.278733520005 2024-04-26,17:39:28.000,117,11089230,14165,0,1714153167,13048.78513035,97.35757829999784,53474.41847592001 2024-04-26,17:39:29.000,117,11089235,14245,0,1714153168,13048.71776724999,97.40692221000063,53474.52328272 2024-04-26,17:39:30.000,117,11089256,13965,0,1714153169,13048.657140459989,97.46331525000278,53474.64206376 2024-04-26,17:39:31.000,117,11089216,13965,0,1714153170,13048.616722599989,97.50561002999893,53474.67699936001 2024-04-26,17:39:32.000,117,11089218,14245,0,1714153171,13048.475260089988,97.53380655000365,53474.80975464 2024-04-26,17:39:33.000,117,11089250,14445,0,1714153172,13048.414633300003,97.51970828999765,53474.83770312 2024-04-26,17:39:34.000,117,11089286,14565,0,1714153173,13048.327061269993,97.540855680003,53474.99141976001 2024-04-26,17:39:35.000,117,11089287,14845,0,1714153174,13048.232752930002,97.5761013299998,53475.05430384 2024-04-26,17:39:36.000,117,11089196,13885,0,1714153175,13048.232752930002,97.60429785000451,53475.17308488 2024-04-26,17:39:37.000,117,11089240,14365,0,1714153176,13048.158653519997,97.6747891499981,53475.24295608 2024-04-26,17:39:38.000,117,11089225,14565,0,1714153177,13048.172126140002,97.71708393000154,53475.31282728 2024-04-26,17:39:39.000,117,11089215,14325,0,1714153178,13048.111499350001,97.80167349000112,53475.44558256001 2024-04-26,17:39:40.000,117,11089231,14525,0,1714153179,13048.044136249991,97.89331218000007,53475.56436360001 2024-04-26,17:39:41.000,117,11089242,14405,0,1714153180,13047.996982079996,97.9356069600035,53475.60628632 2024-04-26,17:39:42.000,117,11089185,14445,0,1714153181,13047.956564219996,98.00609826000436,53475.73205448001 2024-04-26,17:39:43.000,117,11089214,14285,0,1714153182,13047.922882669991,98.09068782000395,53475.81589992 2024-04-26,17:39:44.000,117,11089206,14285,0,1714153183,13047.84878326,98.0695404299986,53475.89275824 2024-04-26,17:39:45.000,117,11089198,14205,0,1714153184,13047.774683849995,98.16117912000482,53476.004552160004 2024-04-26,17:39:46.000,117,11089216,14405,0,1714153185,13047.714057059995,98.25281781000376,53476.0883976 2024-04-26,17:39:47.000,117,11089253,14285,0,1714153186,13047.6062761,98.33740737000335,53476.172243040004 2024-04-26,17:39:48.000,117,11089175,14525,0,1714153187,13047.58606717,98.38675127999886,53476.27006272 2024-04-26,17:39:49.000,117,11089263,14405,0,1714153188,13047.505231449999,98.4924882300038,53476.40281800001 2024-04-26,17:39:50.000,117,11089220,14485,0,1714153189,13047.437868349989,98.57002866000403,53476.472689199996 2024-04-26,17:39:51.000,117,11089277,14365,0,1714153190,13047.363768939998,98.66166735000297,53476.54954752001 2024-04-26,17:39:52.000,117,11089260,14325,0,1714153191,13047.309878459993,98.74625691000256,53476.640380079996 2024-04-26,17:39:53.000,117,11089245,14365,0,1714153192,13047.242515359998,98.78855168999871,53476.77313536 2024-04-26,17:39:54.000,117,11089278,14405,0,1714153193,13047.175152260003,98.91543603000173,53476.82903232 2024-04-26,17:39:55.000,117,11089163,14325,0,1714153194,13047.127998089993,99.0493695000041,53476.95480048001 2024-04-26,17:39:56.000,117,11089160,14205,0,1714153195,13047.074107610002,99.09166428000026,53477.031658800006 2024-04-26,17:39:57.000,117,11089231,14605,0,1714153196,13046.979799269997,99.14805732000241,53477.10851712 2024-04-26,17:39:58.000,117,11089226,14405,0,1714153197,13046.939381409997,99.26789252999879,53477.276208 2024-04-26,17:39:59.000,117,11089206,14085,0,1714153198,13046.905699859992,99.40887513000052,53477.33909208001 2024-04-26,17:40:00.000,117,11089206,14245,0,1714153199,13046.898963549997,99.5428086000029,53477.415950400005 2024-04-26,17:40:01.000,117,11089246,14285,0,1714153200,13046.858545689996,99.63444729000184,53477.534731440006 2024-04-26,17:40:02.000,117,11089214,14205,0,1714153201,13046.818127829996,99.70493859000271,53477.66748672 2024-04-26,17:40:03.000,117,11089256,14085,0,1714153202,13046.804655209991,99.78247902000294,53477.75831928 2024-04-26,17:40:04.000,117,11089145,13885,0,1714153203,13046.717083179996,99.90936335999868,53477.89107456001 2024-04-26,17:40:05.000,117,11089203,13925,0,1714153204,13046.66992901,100.01510031000362,53477.97492 2024-04-26,17:40:06.000,117,11089191,14045,0,1714153205,13046.595829599995,100.0996898700032,53478.1146624 2024-04-26,17:40:07.000,117,11089233,14165,0,1714153206,13046.5284665,100.18427943000279,53478.16357224 2024-04-26,17:40:08.000,117,11089186,14045,0,1714153207,13046.454367089995,100.31821289999789,53478.23344344 2024-04-26,17:40:09.000,117,11089240,14285,0,1714153208,13046.373531369994,100.40985159000411,53478.352224480004 2024-04-26,17:40:10.000,117,11089272,13925,0,1714153209,13046.272486719994,100.45214637000026,53478.38716008 2024-04-26,17:40:11.000,117,11089204,14245,0,1714153210,13046.198387309989,100.53673592999985,53478.55485096 2024-04-26,17:40:12.000,117,11089198,14245,0,1714153211,13046.137760519989,100.68476766000094,53478.61074792001 2024-04-26,17:40:13.000,117,11089167,14325,0,1714153212,13046.036715869988,100.78345547999925,53478.68061912001 2024-04-26,17:40:14.000,117,11089195,14125,0,1714153213,13045.935671220002,100.8398485200014,53478.72254184 2024-04-26,17:40:15.000,117,11089200,14405,0,1714153214,13045.861571809997,100.95968372999778,53478.77843880001 2024-04-26,17:40:16.000,117,11089219,14805,0,1714153215,13045.807681329992,101.06542068000272,53478.84831000001 2024-04-26,17:40:17.000,117,11089209,14405,0,1714153216,13045.747054539992,101.1500102400023,53478.91119408 2024-04-26,17:40:18.000,117,11089217,14085,0,1714153217,13045.686427749992,101.27689457999804,53479.06491072001 2024-04-26,17:40:19.000,117,11089194,14405,0,1714153218,13045.652746200001,101.3614841400049,53479.16273040001 2024-04-26,17:40:20.000,117,11089171,14285,0,1714153219,13045.558437859996,101.41082805000042,53479.239588720004 2024-04-26,17:40:21.000,117,11089196,14605,0,1714153220,13045.457393209996,101.49541761,53479.2675372 2024-04-26,17:40:22.000,117,11089238,13885,0,1714153221,13045.39003011,101.59410542999831,53479.39330536 2024-04-26,17:40:23.000,117,11089230,14485,0,1714153222,13045.32266700999,101.7068915100026,53479.44920232001 2024-04-26,17:40:24.000,117,11089183,14325,0,1714153223,13045.255303909995,101.79853020000155,53479.51907352001 2024-04-26,17:40:25.000,117,11089182,14205,0,1714153224,13045.174468189995,101.8901688900005,53479.574970480004 2024-04-26,17:40:26.000,117,11089224,14405,0,1714153225,13045.086896159999,101.9888567099988,53479.60990608 2024-04-26,17:40:27.000,117,11089220,13885,0,1714153226,13045.066687229999,102.09459366000374,53479.67977728 2024-04-26,17:40:28.000,117,11089197,14405,0,1714153227,13044.992587819994,102.2355762599982,53479.742661360004 2024-04-26,17:40:29.000,117,11089265,14245,0,1714153228,13044.911752099993,102.29196930000035,53479.8265068 2024-04-26,17:40:30.000,117,11089240,14245,0,1714153229,13044.837652689988,102.41885364000336,53479.882403760006 2024-04-26,17:40:31.000,117,11089221,14445,0,1714153230,13044.750080659993,102.46114841999952,53479.92432648001 2024-04-26,17:40:32.000,117,11089250,14285,0,1714153231,13044.723135419998,102.5457379799991,53479.95227496001 2024-04-26,17:40:33.000,117,11089248,14285,0,1714153232,13044.655772320002,102.60918015000061,53480.050094640006 2024-04-26,17:40:34.000,117,11089193,14365,0,1714153233,13044.622090769997,102.70081883999956,53480.0361204 2024-04-26,17:40:35.000,117,11089208,14205,0,1714153234,13044.547991359992,102.8065557900045,53480.05708176 2024-04-26,17:40:36.000,117,11089213,14645,0,1714153235,13044.460419329997,102.88409622000472,53480.11996584001 2024-04-26,17:40:37.000,117,11089265,14205,0,1714153236,13044.406528849991,102.98278404000303,53480.217785520006 2024-04-26,17:40:38.000,117,11089194,14565,0,1714153237,13044.33242944,103.06737360000261,53480.245734000004 2024-04-26,17:40:39.000,117,11089241,14605,0,1714153238,13044.298747889996,103.16606142000091,53480.30861808001 2024-04-26,17:40:40.000,117,11089238,13925,0,1714153239,13044.238121099996,103.27884749999794,53480.32259232 2024-04-26,17:40:41.000,117,11089227,14685,0,1714153240,13044.19096693,103.39163358000224,53480.37150216 2024-04-26,17:40:42.000,117,11089241,14365,0,1714153241,13044.08318596999,103.48327227000118,53480.46932184 2024-04-26,17:40:43.000,117,11089243,14125,0,1714153242,13044.06971335,103.56786183000077,53480.44137336 2024-04-26,17:40:44.000,117,11089280,13805,0,1714153243,13044.04276810999,103.63835313000163,53480.47630896001 2024-04-26,17:40:45.000,117,11089219,14205,0,1714153244,13043.94845977,103.72999182000058,53480.50425744001 2024-04-26,17:40:46.000,117,11089217,14925,0,1714153245,13043.90804191,103.82867963999888,53480.59509000001 2024-04-26,17:40:47.000,117,11089225,14365,0,1714153246,13043.894569289994,103.91326919999847,53480.60906424 2024-04-26,17:40:48.000,117,11089193,14605,0,1714153247,13043.894569289994,103.96261311000126,53480.650986960005 2024-04-26,17:40:49.000,117,11089206,14405,0,1714153248,13043.86088773999,104.0542518000002,53480.64399984001 2024-04-26,17:40:50.000,117,11089221,14125,0,1714153249,13043.86088773999,104.13884135999979,53480.74181952001 2024-04-26,17:40:51.000,117,11089293,14205,0,1714153250,13043.867624049999,104.22343091999937,53480.748806640004 2024-04-26,17:40:52.000,117,11089207,13965,0,1714153251,13043.94172345999,104.33621700000367,53480.77675512 2024-04-26,17:40:53.000,117,11089261,14565,0,1714153252,13043.894569289994,104.3996591699979,53480.83963920001 2024-04-26,17:40:54.000,117,11089253,14365,0,1714153253,13043.847415119999,104.51949438000156,53480.83963920001 2024-04-26,17:40:55.000,117,11089209,14285,0,1714153254,13043.82046987999,104.58998568000243,53480.86060056001 2024-04-26,17:40:56.000,117,11089233,14125,0,1714153255,13043.86088773999,104.69572263000009,53480.937458880006 2024-04-26,17:40:57.000,117,11089252,14245,0,1714153256,13043.874360359994,104.73801741000352,53480.8745748 2024-04-26,17:40:58.000,117,11089223,14725,0,1714153257,13043.800260949989,104.83670523000183,53480.90252328 2024-04-26,17:40:59.000,117,11089218,14405,0,1714153258,13043.813733569994,104.91424566000205,53480.92348464 2024-04-26,17:41:00.000,117,11089253,14325,0,1714153259,13043.800260949989,104.97768783000356,53480.96540736 2024-04-26,17:41:01.000,117,11089230,14245,0,1714153260,13043.854151429994,105.0693265200025,53481.02130432 2024-04-26,17:41:02.000,117,11089168,14565,0,1714153261,13043.84067880999,105.17506347000017,53481.09117552 2024-04-26,17:41:03.000,117,11089240,14725,0,1714153262,13043.786788329999,105.28080041999783,53481.105149760006 2024-04-26,17:41:04.000,117,11089264,14445,0,1714153263,13043.806997259999,105.40063563000149,53481.09816264001 2024-04-26,17:41:05.000,117,11089217,14405,0,1714153264,13043.773315709994,105.49932344999979,53481.19598232001 2024-04-26,17:41:06.000,117,11089207,14445,0,1714153265,13043.739634159989,105.60506040000473,53481.21694368001 2024-04-26,17:41:07.000,117,11089225,14605,0,1714153266,13043.793524639994,105.7107973500024,53481.26585352001 2024-04-26,17:41:08.000,117,11089225,14885,0,1714153267,13043.867624049999,105.85177995000413,53481.251879280004 2024-04-26,17:41:09.000,117,11089180,14205,0,1714153268,13043.98214131999,106.02800820000266,53481.24489216001 2024-04-26,17:41:10.000,117,11089242,14445,0,1714153269,13043.975405009995,106.09849950000353,53481.28681488 2024-04-26,17:41:11.000,117,11089227,14285,0,1714153270,13043.98214131999,106.21128558000055,53481.30078912 2024-04-26,17:41:12.000,117,11089235,14365,0,1714153271,13044.015822869995,106.28177688000142,53481.35668608 2024-04-26,17:41:13.000,117,11089224,14245,0,1714153272,13043.98214131999,106.39456295999844,53481.34271184001 2024-04-26,17:41:14.000,117,11089201,14245,0,1714153273,13043.995613939995,106.49325078000402,53481.3287376 2024-04-26,17:41:15.000,117,11089223,14285,0,1714153274,13043.98214131999,106.5778403400036,53481.41258304001 2024-04-26,17:41:16.000,117,11089236,14045,0,1714153275,13043.98214131999,106.69767554999999,53481.419570160004 2024-04-26,17:41:17.000,117,11089233,14085,0,1714153276,13043.98214131999,106.7258720700047,53481.38463456001 2024-04-26,17:41:18.000,117,11089232,14125,0,1714153277,13044.02255917999,106.76816685000085,53481.419570160004 2024-04-26,17:41:19.000,117,11089203,14205,0,1714153278,13043.995613939995,106.94439509999938,53481.440531520006 2024-04-26,17:41:20.000,117,11089209,14285,0,1714153279,13043.98887763,107.05013205000432,53481.44751864 2024-04-26,17:41:21.000,117,11089211,14685,0,1714153280,13044.00908656,107.12767248000455,53481.47546712 2024-04-26,17:41:22.000,117,11089242,14565,0,1714153281,13044.056240729995,107.26160594999965,53481.48245424001 2024-04-26,17:41:23.000,117,11089266,14325,0,1714153282,13044.06971335,107.39553942000202,53481.46848 2024-04-26,17:41:24.000,117,11089217,14125,0,1714153283,13044.08992228,107.50127636999969,53481.47546712 2024-04-26,17:41:25.000,117,11089246,14205,0,1714153284,13044.076449659995,107.64225897000142,53481.54533832 2024-04-26,17:41:26.000,117,11089222,14165,0,1714153285,13044.06971335,107.71979940000165,53481.52437696 2024-04-26,17:41:27.000,117,11089178,14165,0,1714153286,13043.98887763,107.79029070000252,53481.54533832 2024-04-26,17:41:28.000,117,11089239,14045,0,1714153287,13043.9686687,107.83963460999803,53481.56629968 2024-04-26,17:41:29.000,117,11089248,14245,0,1714153288,13043.94845977,107.94537156000297,53481.63617088 2024-04-26,17:41:30.000,117,11089228,14245,0,1714153289,13043.94172345999,108.05815763999999,53481.68508072 2024-04-26,17:41:31.000,117,11089219,14325,0,1714153290,13043.9686687,108.10750155000278,53481.657132240005 2024-04-26,17:41:32.000,117,11089203,14205,0,1714153291,13043.96193238999,108.22733675999916,53481.727003440006 2024-04-26,17:41:33.000,117,11089186,14165,0,1714153292,13043.96193238999,108.30487718999939,53481.68508072 2024-04-26,17:41:34.000,117,11089239,14285,0,1714153293,13043.96193238999,108.39651587999833,53481.7130292 2024-04-26,17:41:35.000,117,11089219,14245,0,1714153294,13043.975405009995,108.49520370000391,53481.69206784 2024-04-26,17:41:36.000,117,11089237,14005,0,1714153295,13043.975405009995,108.5797932600035,53481.72001632001 2024-04-26,17:41:37.000,117,11089245,14365,0,1714153296,13043.92151452999,108.6784810800018,53481.76193904 2024-04-26,17:41:38.000,117,11089253,14365,0,1714153297,13043.887832979999,108.7771689000001,53481.754951920004 2024-04-26,17:41:39.000,117,11089212,14445,0,1714153298,13043.92151452999,108.93929888999992,53481.754951920004 2024-04-26,17:41:40.000,117,11089233,14525,0,1714153299,13043.84067880999,109.00979019000079,53481.7829004 2024-04-26,17:41:41.000,117,11089274,14125,0,1714153300,13043.867624049999,109.15782192000188,53481.80386176 2024-04-26,17:41:42.000,117,11089208,14485,0,1714153301,13043.833942499994,109.24946061000082,53481.754951920004 2024-04-26,17:41:43.000,117,11089211,14085,0,1714153302,13043.793524639994,109.34814842999913,53481.80386176 2024-04-26,17:41:44.000,117,11089234,14005,0,1714153303,13043.786788329999,109.41159060000064,53481.754951920004 2024-04-26,17:41:45.000,117,11089221,14365,0,1714153304,13043.759843089989,109.50322928999958,53481.754951920004 2024-04-26,17:41:46.000,117,11089263,14245,0,1714153305,13043.739634159989,109.57372059000045,53481.754951920004 2024-04-26,17:41:47.000,117,11089246,13965,0,1714153306,13043.712688919994,109.6653592799994,53481.775913280006 2024-04-26,17:41:48.000,117,11089230,14485,0,1714153307,13043.699216299989,109.75699796999834,53481.754951920004 2024-04-26,17:41:49.000,117,11089203,14205,0,1714153308,13043.645325819998,109.85568579000392,53481.76193904 2024-04-26,17:41:50.000,117,11089194,14245,0,1714153309,13043.652062129993,109.9402753500035,53481.74097768 2024-04-26,17:41:51.000,117,11089236,14485,0,1714153310,13043.611644269993,110.0742088199986,53481.727003440006 2024-04-26,17:41:52.000,117,11089249,13965,0,1714153311,13043.611644269993,110.16584751000482,53481.73399056 2024-04-26,17:41:53.000,117,11089181,14045,0,1714153312,13043.591435339993,110.32797750000464,53481.79687464001 2024-04-26,17:41:54.000,117,11089175,13925,0,1714153313,13043.510599619993,110.42666532000294,53481.74097768 2024-04-26,17:41:55.000,117,11089229,14525,0,1714153314,13043.503863309998,110.56059878999804,53481.76193904 2024-04-26,17:41:56.000,117,11089209,13965,0,1714153315,13043.490390689993,110.65223748000426,53481.74097768 2024-04-26,17:41:57.000,117,11089203,14165,0,1714153316,13043.443236519997,110.82846573000279,53481.706042080004 2024-04-26,17:41:58.000,117,11089266,14125,0,1714153317,13043.396082350002,110.8778096399983,53481.69206784 2024-04-26,17:41:59.000,117,11089208,14285,0,1714153318,13043.369137109992,110.94830093999917,53481.66411936 2024-04-26,17:42:00.000,117,11089249,14565,0,1714153319,13043.342191869997,110.97649746000388,53481.62918376001 2024-04-26,17:42:01.000,117,11089246,14445,0,1714153320,13043.247883529992,111.05403789000411,53481.59424816 2024-04-26,17:42:02.000,117,11089229,14285,0,1714153321,13043.227674599992,111.11043092999898,53481.53136408001 2024-04-26,17:42:03.000,117,11089214,14205,0,1714153322,13043.153575190001,111.18092222999985,53481.538351200004 2024-04-26,17:42:04.000,117,11089245,14605,0,1714153323,13043.126629949991,111.27961004999815,53481.51738984 2024-04-26,17:42:05.000,117,11089188,14525,0,1714153324,13043.086212089991,111.32895396000094,53481.46149288001 2024-04-26,17:42:06.000,117,11089261,14525,0,1714153325,13042.99190375,111.40649439000117,53481.40559592 2024-04-26,17:42:07.000,117,11089223,14045,0,1714153326,13042.96495850999,111.52632960000483,53481.44751864 2024-04-26,17:42:08.000,117,11089205,14045,0,1714153327,13042.88412278999,111.62501742000313,53481.36367320001 2024-04-26,17:42:09.000,117,11089200,14085,0,1714153328,13042.796550759995,111.74485262999951,53481.30078912 2024-04-26,17:42:10.000,117,11089211,14445,0,1714153329,13042.74266027999,111.87878610000189,53481.26585352001 2024-04-26,17:42:11.000,117,11089182,14485,0,1714153330,13042.72918766,111.99157217999891,53481.23790504 2024-04-26,17:42:12.000,117,11089230,14045,0,1714153331,13042.70224241999,112.06911260999914,53481.24489216001 2024-04-26,17:42:13.000,117,11089230,14365,0,1714153332,13042.66182455999,112.16075129999808,53481.17502096001 2024-04-26,17:42:14.000,117,11089219,14405,0,1714153333,13042.614670389994,112.22419346999959,53481.119124 2024-04-26,17:42:15.000,117,11089196,14405,0,1714153334,13042.554043599994,112.36517607000133,53481.14008536 2024-04-26,17:42:16.000,117,11089165,14205,0,1714153335,13042.506889429998,112.44271650000155,53481.04226568 2024-04-26,17:42:17.000,117,11089214,13965,0,1714153336,13042.473207879993,112.51320780000242,53480.97938160001 2024-04-26,17:42:18.000,117,11089190,14205,0,1714153337,13042.432790019993,112.60484649000136,53480.95842024001 2024-04-26,17:42:19.000,117,11089253,14645,0,1714153338,13042.399108469988,112.68943605000095,53480.84662632 2024-04-26,17:42:20.000,117,11089186,14365,0,1714153339,13042.372163229993,112.83746778000204,53480.90951040001 2024-04-26,17:42:21.000,117,11089188,14205,0,1714153340,13042.345217989998,112.8797625599982,53480.818677840005 2024-04-26,17:42:22.000,117,11089202,14445,0,1714153341,13042.257645960002,112.92910647000099,53480.75579376 2024-04-26,17:42:23.000,117,11089184,14445,0,1714153342,13042.264382269997,113.02074515999993,53480.70688392 2024-04-26,17:42:24.000,117,11089289,14365,0,1714153343,13042.257645960002,113.07008907000272,53480.63701272 2024-04-26,17:42:25.000,117,11089243,14285,0,1714153344,13042.210491789992,113.16172776000167,53480.59509000001 2024-04-26,17:42:26.000,117,11089180,14285,0,1714153345,13042.170073929992,113.28156296999805,53480.53919304 2024-04-26,17:42:27.000,117,11089203,14045,0,1714153346,13042.156601310002,113.33090688000084,53480.51823168 2024-04-26,17:42:28.000,117,11089219,14205,0,1714153347,13042.156601310002,113.35910339999828,53480.46932184 2024-04-26,17:42:29.000,117,11089250,14405,0,1714153348,13042.183546549997,113.42254556999978,53480.44836048 2024-04-26,17:42:30.000,117,11089178,14325,0,1714153349,13042.149864999992,113.47893861000193,53480.37150216 2024-04-26,17:42:31.000,117,11089174,14045,0,1714153350,13042.170073929992,113.50008600000001,53480.37150216 2024-04-26,17:42:32.000,117,11089216,14325,0,1714153351,13042.176810240002,113.56352817000152,53480.32957944 2024-04-26,17:42:33.000,117,11089208,14365,0,1714153352,13042.149864999992,113.62697034000303,53480.23874688001 2024-04-26,17:42:34.000,117,11089233,14165,0,1714153353,13042.156601310002,113.69041251000453,53480.18983704001 2024-04-26,17:42:35.000,117,11089216,14445,0,1714153354,13042.183546549997,113.69041251000453,53480.147914320005 2024-04-26,17:42:36.000,117,11089212,14285,0,1714153355,13042.163337619997,113.78205120000348,53480.11996584001 2024-04-26,17:42:37.000,117,11089239,14365,0,1714153356,13042.156601310002,113.87368989000242,53480.08503024 2024-04-26,17:42:38.000,117,11089237,14165,0,1714153357,13042.143128689997,113.8948372800005,53480.07105600001 2024-04-26,17:42:39.000,117,11089186,14485,0,1714153358,13042.176810240002,113.94418119000329,53480.01515904 2024-04-26,17:42:40.000,117,11089243,14205,0,1714153359,13042.203755479997,113.97237771000073,53479.97323632001 2024-04-26,17:42:41.000,117,11089191,14205,0,1714153360,13042.210491789992,113.95123032000265,53479.91733936 2024-04-26,17:42:42.000,117,11089179,14645,0,1714153361,13042.217228100002,113.97237771000073,53479.84746816 2024-04-26,17:42:43.000,117,11089189,14045,0,1714153362,13042.210491789992,114.0428690100016,53479.80554544001 2024-04-26,17:42:44.000,117,11089249,14045,0,1714153363,13042.223964409997,114.07106552999903,53479.77060984 2024-04-26,17:42:45.000,117,11089185,14285,0,1714153364,13042.223964409997,114.1063111800031,53479.693751520004 2024-04-26,17:42:46.000,117,11089171,14405,0,1714153365,13042.311536439993,114.21909726000013,53479.61689320001 2024-04-26,17:42:47.000,117,11089222,14525,0,1714153366,13042.446262639998,114.32483420999779,53479.574970480004 2024-04-26,17:42:48.000,117,11089202,14645,0,1714153367,13042.520362049989,114.3530307300025,53479.55400912 2024-04-26,17:42:49.000,117,11089231,14445,0,1714153368,13042.547307289999,114.3882763799993,53479.46317656 2024-04-26,17:42:50.000,117,11089176,14525,0,1714153369,13042.506889429998,114.40237463999802,53479.36535688 2024-04-26,17:42:51.000,117,11089207,14525,0,1714153370,13042.547307289999,114.43762029000209,53479.407279600004 2024-04-26,17:42:52.000,117,11089169,14245,0,1714153371,13042.574252529994,114.40237463999802,53479.30247280001 2024-04-26,17:42:53.000,117,11089209,14285,0,1714153372,13042.607934079999,114.40942377000465,53479.27452432 2024-04-26,17:42:54.000,117,11089230,14405,0,1714153373,13042.607934079999,114.43762029000209,53479.22561448 2024-04-26,17:42:55.000,117,11089218,14485,0,1714153374,13042.628143009999,114.42352203000337,53479.16273040001 2024-04-26,17:42:56.000,117,11089208,14365,0,1714153375,13042.64161562999,114.42352203000337,53479.14875616 2024-04-26,17:42:57.000,117,11089191,14245,0,1714153376,13042.64161562999,114.47286593999888,53479.07888496 2024-04-26,17:42:58.000,117,11089248,14125,0,1714153377,13042.587725149999,114.47991506999824,53478.99503952001 2024-04-26,17:42:59.000,117,11089255,14245,0,1714153378,13042.614670389994,114.5010624600036,53478.93914256 2024-04-26,17:43:00.000,117,11089204,14405,0,1714153379,13042.634879319994,114.50811159000295,53478.9531168 2024-04-26,17:43:01.000,117,11089164,14485,0,1714153380,13042.66182455999,114.52220985000167,53478.91119408 2024-04-26,17:43:02.000,117,11089248,14565,0,1714153381,13042.64161562999,114.56450462999783,53478.86228424 2024-04-26,17:43:03.000,117,11089209,14365,0,1714153382,13042.68203348999,114.61384854000062,53478.8133744 2024-04-26,17:43:04.000,117,11089240,14365,0,1714153383,13042.70224241999,114.59270115000254,53478.806387280005 2024-04-26,17:43:05.000,117,11089218,14285,0,1714153384,13042.70224241999,114.5997502800019,53478.77145168 2024-04-26,17:43:06.000,117,11089171,14285,0,1714153385,13042.70897873,114.64204505999805,53478.7435032 2024-04-26,17:43:07.000,117,11089167,14405,0,1714153386,13042.70897873,114.66319245000341,53478.70158048001 2024-04-26,17:43:08.000,117,11089163,14205,0,1714153387,13042.76286920999,114.71253635999892,53478.68061912001 2024-04-26,17:43:09.000,117,11089184,14205,0,1714153388,13042.76960552,114.74073288000363,53478.6037608 2024-04-26,17:43:10.000,117,11089222,14565,0,1714153389,13042.78307813999,114.76892940000107,53478.59677368 2024-04-26,17:43:11.000,117,11089199,14045,0,1714153390,13042.796550759995,114.81827331000386,53478.56183808001 2024-04-26,17:43:12.000,117,11089210,14245,0,1714153391,13042.84370492999,114.81827331000386,53478.484979759996 2024-04-26,17:43:13.000,117,11089213,14125,0,1714153392,13042.836968619995,114.8464698300013,53478.484979759996 2024-04-26,17:43:14.000,117,11089196,14365,0,1714153393,13042.84370492999,114.87466634999873,53478.41510856001 2024-04-26,17:43:15.000,117,11089193,14165,0,1714153394,13042.84370492999,114.89581374000409,53478.40812144 2024-04-26,17:43:16.000,117,11089198,14085,0,1714153395,13042.836968619995,114.88876461000473,53478.317288879996 2024-04-26,17:43:17.000,117,11089200,14125,0,1714153396,13042.897595409995,114.91696113000216,53478.33126312 2024-04-26,17:43:18.000,117,11089230,14245,0,1714153397,13042.917804339995,114.91696113000216,53478.28235328 2024-04-26,17:43:19.000,117,11089146,14285,0,1714153398,13042.958222199995,114.95220677999896,53478.205494960006 2024-04-26,17:43:20.000,117,11089220,14045,0,1714153399,13042.97169482,114.93105939000088,53478.205494960006 2024-04-26,17:43:21.000,117,11089224,14085,0,1714153400,13042.95148589,114.89581374000409,53478.1146624 2024-04-26,17:43:22.000,117,11089223,14285,0,1714153401,13042.958222199995,114.89581374000409,53478.15658512001 2024-04-26,17:43:23.000,117,11089211,14525,0,1714153402,13042.96495850999,114.85351896000066,53478.07972680001 2024-04-26,17:43:24.000,117,11089200,14565,0,1714153403,13042.998640059996,114.78302765999979,53478.03081696001 2024-04-26,17:43:25.000,117,11089169,14365,0,1714153404,13042.97169482,114.77597853000043,53478.00286848 2024-04-26,17:43:26.000,117,11089246,14365,0,1714153405,13042.92454064999,114.77597853000043,53477.96094576001 2024-04-26,17:43:27.000,117,11089217,14525,0,1714153406,13042.93127696,114.73368375000427,53477.89806168 2024-04-26,17:43:28.000,117,11089229,14165,0,1714153407,13042.91106803,114.74073288000363,53477.89107456001 2024-04-26,17:43:29.000,117,11089194,14205,0,1714153408,13042.85044124,114.747782010003,53477.870113200006 2024-04-26,17:43:30.000,117,11089199,14565,0,1714153409,13042.836968619995,114.71253635999892,53477.86312608001 2024-04-26,17:43:31.000,117,11089240,14285,0,1714153410,13042.836968619995,114.6984381000002,53477.79325488001 2024-04-26,17:43:32.000,117,11089214,14645,0,1714153411,13042.81002338,114.67729071000213,53477.80722912 2024-04-26,17:43:33.000,117,11089225,14125,0,1714153412,13042.796550759995,114.65614332000405,53477.7303708 2024-04-26,17:43:34.000,117,11089202,14045,0,1714153413,13042.74266027999,114.6984381000002,53477.681460960004 2024-04-26,17:43:35.000,117,11089209,14285,0,1714153414,13042.715715039994,114.68433984000148,53477.62556400001 2024-04-26,17:43:36.000,117,11089205,14045,0,1714153415,13042.6887698,114.72663462000492,53477.61857688 2024-04-26,17:43:37.000,117,11089236,14445,0,1714153416,13042.64161562999,114.7971259199985,53477.61857688 2024-04-26,17:43:38.000,117,11089230,14205,0,1714153417,13042.628143009999,114.80417504999787,53477.61158976 2024-04-26,17:43:39.000,117,11089204,14205,0,1714153418,13042.567516219999,114.81827331000386,53477.47184736 2024-04-26,17:43:40.000,117,11089224,14125,0,1714153419,13042.547307289999,114.83942070000194,53477.47184736 2024-04-26,17:43:41.000,117,11089212,14245,0,1714153420,13042.506889429998,114.8464698300013,53477.37402768 2024-04-26,17:43:42.000,117,11089265,14445,0,1714153421,13042.459735259989,114.8464698300013,53477.32511784 2024-04-26,17:43:43.000,117,11089213,14165,0,1714153422,13042.412581089993,114.8464698300013,53477.32511784 2024-04-26,17:43:44.000,117,11089227,14325,0,1714153423,13042.345217989998,114.8112241800045,53477.248259520005 2024-04-26,17:43:45.000,117,11089223,14045,0,1714153424,13042.311536439993,114.7971259199985,53477.2063368 2024-04-26,17:43:46.000,117,11089209,14125,0,1714153425,13042.244173339997,114.78302765999979,53477.10851712 2024-04-26,17:43:47.000,117,11089225,14285,0,1714153426,13042.163337619997,114.8112241800045,53477.05262016001 2024-04-26,17:43:48.000,117,11089167,14605,0,1714153427,13042.143128689997,114.85351896000066,53476.98973608 2024-04-26,17:43:49.000,117,11089179,14245,0,1714153428,13042.069029279992,114.86056809000002,53476.94781336 2024-04-26,17:43:50.000,117,11089211,14365,0,1714153429,13041.988193559991,114.90286287000345,53476.94082624 2024-04-26,17:43:51.000,117,11089221,14325,0,1714153430,13041.91409415,114.90286287000345,53476.843006560004 2024-04-26,17:43:52.000,117,11089219,14485,0,1714153431,13041.87367629,114.93105939000088,53476.8220452 2024-04-26,17:43:53.000,117,11089252,14205,0,1714153432,13041.839994739996,114.90286287000345,53476.794096720005 2024-04-26,17:43:54.000,117,11089173,14405,0,1714153433,13041.75242271,114.88171547999809,53476.71025128 2024-04-26,17:43:55.000,117,11089242,14285,0,1714153434,13041.698532229995,114.88876461000473,53476.57050888001 2024-04-26,17:43:56.000,117,11089208,14445,0,1714153435,13041.597487579995,114.88171547999809,53476.528586160006 2024-04-26,17:43:57.000,117,11089227,14245,0,1714153436,13041.435816139994,114.92401026000152,53476.47967632001 2024-04-26,17:43:58.000,117,11089206,14605,0,1714153437,13041.328035179999,114.93105939000088,53476.34692104 2024-04-26,17:43:59.000,117,11089232,13885,0,1714153438,13041.240463149988,114.92401026000152,53476.26307560001 2024-04-26,17:44:00.000,117,11089214,14525,0,1714153439,13041.166363739998,114.91696113000216,53476.242114240005 2024-04-26,17:44:01.000,117,11089194,14685,0,1714153440,13041.051846469993,114.93105939000088,53476.20019152 2024-04-26,17:44:02.000,117,11089180,14645,0,1714153441,13040.950801819992,115.00859982000111,53476.0883976 2024-04-26,17:44:03.000,117,11089240,14525,0,1714153442,13040.890175029992,115.02974720999919,53475.9835908 2024-04-26,17:44:04.000,117,11089202,14365,0,1714153443,13040.795866690001,115.0438454699979,53475.906732480005 2024-04-26,17:44:05.000,117,11089211,14325,0,1714153444,13040.65440418,115.0438454699979,53475.80891280001 2024-04-26,17:44:06.000,117,11089192,14245,0,1714153445,13040.58704107999,115.08614025000134,53475.787951440005 2024-04-26,17:44:07.000,117,11089221,14245,0,1714153446,13040.50620535999,115.08614025000134,53475.69711888 2024-04-26,17:44:08.000,117,11089234,14605,0,1714153447,13040.459051189995,115.0931893800007,53475.669170400004 2024-04-26,17:44:09.000,117,11089171,14125,0,1714153448,13040.378215469995,115.14958242000284,53475.55737648 2024-04-26,17:44:10.000,117,11089170,14445,0,1714153449,13040.36474284999,115.1566315500022,53475.48051816 2024-04-26,17:44:11.000,117,11089228,14165,0,1714153450,13040.256961889994,115.18482806999964,53475.4595568 2024-04-26,17:44:12.000,117,11089224,14125,0,1714153451,13040.189598789999,115.21302459000435,53475.36872424 2024-04-26,17:44:13.000,117,11089220,14045,0,1714153452,13040.176126169994,115.22007372000371,53475.30584016001 2024-04-26,17:44:14.000,117,11089240,14365,0,1714153453,13040.108763069999,115.19892632999836,53475.22199472 2024-04-26,17:44:15.000,117,11089187,14125,0,1714153454,13040.054872589993,115.22007372000371,53475.15212352 2024-04-26,17:44:16.000,117,11089250,13885,0,1714153455,13039.980773179988,115.24827024000115,53475.06129096001 2024-04-26,17:44:17.000,117,11089211,14445,0,1714153456,13039.994245799993,115.23417198000243,53475.01238112001 2024-04-26,17:44:18.000,117,11089204,14005,0,1714153457,13039.994245799993,115.21302459000435,53474.95648416 2024-04-26,17:44:19.000,117,11089185,14045,0,1714153458,13039.940355319988,115.19892632999836,53474.90757432 2024-04-26,17:44:20.000,117,11089199,14445,0,1714153459,13039.974036869993,115.21302459000435,53474.8656516 2024-04-26,17:44:21.000,117,11089245,14565,0,1714153460,13039.879728530002,115.191877199999,53474.76783192 2024-04-26,17:44:22.000,117,11089220,14125,0,1714153461,13039.859519600002,115.19892632999836,53474.76783192 2024-04-26,17:44:23.000,117,11089245,14405,0,1714153462,13039.792156499992,115.1566315500022,53474.67001224 2024-04-26,17:44:24.000,117,11089178,14205,0,1714153463,13039.792156499992,115.0931893800007,53474.64206376 2024-04-26,17:44:25.000,117,11089195,14205,0,1714153464,13039.718057090002,115.06499286000326,53474.565205440005 2024-04-26,17:44:26.000,117,11089244,14325,0,1714153465,13039.704584469997,115.00859982000111,53474.50232136 2024-04-26,17:44:27.000,117,11089206,14085,0,1714153466,13039.684375539997,115.00859982000111,53474.495334240004 2024-04-26,17:44:28.000,117,11089226,13845,0,1714153467,13039.650693989992,114.96630503999768,53474.36257896 2024-04-26,17:44:29.000,117,11089172,14805,0,1714153468,13039.650693989992,114.97335417000431,53474.397514560005 2024-04-26,17:44:30.000,117,11089167,14165,0,1714153469,13039.623748749997,114.89581374000409,53474.327643360004 2024-04-26,17:44:31.000,117,11089267,14445,0,1714153470,13039.583330889996,114.9099120000028,53474.25078504001 2024-04-26,17:44:32.000,117,11089205,14685,0,1714153471,13039.542913029996,114.89581374000409,53474.26475928 2024-04-26,17:44:33.000,117,11089243,14245,0,1714153472,13039.542913029996,114.83942070000194,53474.17392672001 2024-04-26,17:44:34.000,117,11089245,13965,0,1714153473,13039.482286239996,114.82532244000322,53474.08309416001 2024-04-26,17:44:35.000,117,11089200,14245,0,1714153474,13039.455341,114.7971259199985,53474.05514568001 2024-04-26,17:44:36.000,117,11089210,13725,0,1714153475,13039.428395759991,114.71253635999892,53473.99924872 2024-04-26,17:44:37.000,117,11089225,14245,0,1714153476,13039.40818682999,114.71253635999892,53473.92937752 2024-04-26,17:44:38.000,117,11089230,14125,0,1714153477,13039.361032659996,114.79007678999915,53473.87348056 2024-04-26,17:44:39.000,117,11089156,13925,0,1714153478,13039.30714217999,114.747782010003,53473.78963512001 2024-04-26,17:44:40.000,117,11089180,14525,0,1714153479,13039.26672431999,114.75483114000235,53473.76168664 2024-04-26,17:44:41.000,117,11089202,14205,0,1714153480,13039.19262491,114.76892940000107,53473.69880256001 2024-04-26,17:44:42.000,117,11089209,14005,0,1714153481,13039.15220705,114.76892940000107,53473.66386696 2024-04-26,17:44:43.000,117,11089193,13965,0,1714153482,13039.11178919,114.80417504999787,53473.58002152001 2024-04-26,17:44:44.000,117,11089166,14045,0,1714153483,13039.06463501999,114.83942070000194,53473.559060160005 2024-04-26,17:44:45.000,117,11089202,14285,0,1714153484,13038.98379929999,114.83942070000194,53473.47521472 2024-04-26,17:44:46.000,117,11089261,14485,0,1714153485,13038.896227269994,114.82532244000322,53473.42630488 2024-04-26,17:44:47.000,117,11089272,14085,0,1714153486,13038.855809409994,114.86056809000002,53473.391369280005 2024-04-26,17:44:48.000,117,11089209,14125,0,1714153487,13038.795182619993,114.92401026000152,53473.34944656 2024-04-26,17:44:49.000,117,11089246,14085,0,1714153488,13038.673929039993,114.91696113000216,53473.30053672 2024-04-26,17:44:50.000,117,11089214,14645,0,1714153489,13038.559411770002,114.95220677999896,53473.21669128001 2024-04-26,17:44:51.000,117,11089194,14285,0,1714153490,13038.417949260001,114.9451576499996,53473.13284584 2024-04-26,17:44:52.000,117,11089181,14565,0,1714153491,13038.303431989996,115.00859982000111,53473.083936 2024-04-26,17:44:53.000,117,11089164,14045,0,1714153492,13038.182178409996,115.01564895000047,53473.0140648 2024-04-26,17:44:54.000,117,11089201,14165,0,1714153493,13038.06766113999,115.03679633999855,53472.97912920001 2024-04-26,17:44:55.000,117,11089202,13885,0,1714153494,13037.899253389995,115.0579437300039,53472.90925800001 2024-04-26,17:44:56.000,117,11089242,13965,0,1714153495,13037.717373019994,115.12138589999813,53472.83239968001 2024-04-26,17:44:57.000,117,11089216,14125,0,1714153496,13037.575910509993,115.17777894000028,53472.81143832001 2024-04-26,17:44:58.000,117,11089210,14325,0,1714153497,13037.394030139993,115.26236849999987,53472.76252848001 2024-04-26,17:44:59.000,117,11089207,14445,0,1714153498,13037.191940839992,115.29761415000394,53472.65772168 2024-04-26,17:45:00.000,117,11089209,14365,0,1714153499,13037.043742019996,115.38925284000288,53472.58785048 2024-04-26,17:45:01.000,117,11089188,14245,0,1714153500,13036.90901581999,115.45269501000439,53472.559902 2024-04-26,17:45:02.000,117,11089169,14205,0,1714153501,13036.80797116999,115.54433370000334,53472.4900308 2024-04-26,17:45:03.000,117,11089178,14245,0,1714153502,13036.700190209995,115.60777587000484,53472.36426264 2024-04-26,17:45:04.000,117,11089197,14165,0,1714153503,13036.61261818,115.63597239000228,53472.39221112 2024-04-26,17:45:05.000,117,11089205,14445,0,1714153504,13036.518309839994,115.67121803999908,53472.28041720001 2024-04-26,17:45:06.000,117,11089215,14285,0,1714153505,13036.437474119994,115.72056195000187,53472.217533120005 2024-04-26,17:45:07.000,117,11089242,14565,0,1714153506,13036.363374709988,115.79810238000209,53472.14067480001 2024-04-26,17:45:08.000,117,11089219,14245,0,1714153507,13036.255593749993,115.78400412000337,53472.05682936 2024-04-26,17:45:09.000,117,11089199,14085,0,1714153508,13036.282538990003,115.79105325000273,53472.00791952 2024-04-26,17:45:10.000,117,11089205,14085,0,1714153509,13036.208439579998,115.7487584699993,53471.91009984 2024-04-26,17:45:11.000,117,11089217,14205,0,1714153510,13036.221912200002,115.70646369000315,53471.87516424001 2024-04-26,17:45:12.000,117,11089197,13885,0,1714153511,13036.221912200002,115.70646369000315,53471.85420288001 2024-04-26,17:45:13.000,117,11089173,14285,0,1714153512,13036.255593749993,115.73466021000058,53471.72843472 2024-04-26,17:45:14.000,117,11089230,14525,0,1714153513,13036.235384819993,115.7487584699993,53471.644589280004 2024-04-26,17:45:15.000,117,11089236,14245,0,1714153514,13036.262330060003,115.79105325000273,53471.60965368001 2024-04-26,17:45:16.000,117,11089195,14245,0,1714153515,13036.275802679993,115.81220064000081,53471.52580824 2024-04-26,17:45:17.000,117,11089145,14285,0,1714153516,13036.383583639989,115.81220064000081,53471.448949920006 2024-04-26,17:45:18.000,117,11089197,14245,0,1714153517,13036.403792569989,115.81924977000017,53471.37209160001 2024-04-26,17:45:19.000,117,11089204,14245,0,1714153518,13036.457683049994,115.84744629000488,53471.2672848 2024-04-26,17:45:20.000,117,11089199,14005,0,1714153519,13036.484628289989,115.78400412000337,53471.2672848 2024-04-26,17:45:21.000,117,11089190,14205,0,1714153520,13036.498100909994,115.80515151000145,53471.21837496 2024-04-26,17:45:22.000,117,11089178,14045,0,1714153521,13036.491364599999,115.76990586000466,53471.20440072001 2024-04-26,17:45:23.000,117,11089190,14285,0,1714153522,13036.504837219989,115.77695499000401,53471.162478000006 2024-04-26,17:45:24.000,117,11089229,14565,0,1714153523,13036.491364599999,115.76285672999802,53471.05068408 2024-04-26,17:45:25.000,117,11089173,14165,0,1714153524,13036.531782459999,115.79105325000273,53471.00177424 2024-04-26,17:45:26.000,117,11089175,14045,0,1714153525,13036.531782459999,115.72761108000122,53470.96683864001 2024-04-26,17:45:27.000,117,11089164,14245,0,1714153526,13036.538518769994,115.69236543000443,53470.8829932 2024-04-26,17:45:28.000,117,11089200,14045,0,1714153527,13036.518309839994,115.650070650001,53470.88998032 2024-04-26,17:45:29.000,117,11089186,14645,0,1714153528,13036.498100909994,115.62187413000356,53470.806134880004 2024-04-26,17:45:30.000,117,11089164,14565,0,1714153529,13036.491364599999,115.57957935000013,53470.757225040004 2024-04-26,17:45:31.000,117,11089223,14605,0,1714153530,13036.424001499989,115.50908804999926,53470.68735384 2024-04-26,17:45:32.000,117,11089212,14005,0,1714153531,13036.417265189993,115.42449848999968,53470.638444000004 2024-04-26,17:45:33.000,117,11089189,14525,0,1714153532,13036.397056259993,115.38925284000288,53470.61748264 2024-04-26,17:45:34.000,117,11089184,14245,0,1714153533,13036.390319949998,115.34695805999945,53470.55459856 2024-04-26,17:45:35.000,117,11089237,14405,0,1714153534,13036.349902089998,115.33285980000073,53470.50568872 2024-04-26,17:45:36.000,117,11089110,14205,0,1714153535,13036.329693159998,115.34695805999945,53470.41485616001 2024-04-26,17:45:37.000,117,11089184,14245,0,1714153536,13036.349902089998,115.29761415000394,53470.421843280004 2024-04-26,17:45:38.000,117,11089147,14285,0,1714153537,13036.316220539993,115.26941762999923,53470.33101072 2024-04-26,17:45:39.000,117,11089205,14245,0,1714153538,13036.282538990003,115.20597545999772,53470.28210088 2024-04-26,17:45:40.000,117,11089269,14365,0,1714153539,13036.329693159998,115.24122111000179,53470.254152400004 2024-04-26,17:45:41.000,117,11089165,14205,0,1714153540,13036.316220539993,115.24122111000179,53470.19126832 2024-04-26,17:45:42.000,117,11089211,14165,0,1714153541,13036.383583639989,115.24827024000115,53470.135371360004 2024-04-26,17:45:43.000,117,11089148,14045,0,1714153542,13036.363374709988,115.2553193700005,53470.07248728 2024-04-26,17:45:44.000,117,11089207,14285,0,1714153543,13036.376847329993,115.26236849999987,53470.06550016 2024-04-26,17:45:45.000,117,11089205,14085,0,1714153544,13036.363374709988,115.29761415000394,53469.988641840006 2024-04-26,17:45:46.000,117,11089185,14245,0,1714153545,13036.376847329993,115.28351588999794,53470.00960320001 2024-04-26,17:45:47.000,117,11089200,14525,0,1714153546,13036.390319949998,115.29056502000458,53469.9047964 2024-04-26,17:45:48.000,117,11089188,14125,0,1714153547,13036.403792569989,115.27646675999858,53469.918770640004 2024-04-26,17:45:49.000,117,11089199,14725,0,1714153548,13036.424001499989,115.2553193700005,53469.918770640004 2024-04-26,17:45:50.000,117,11089205,14125,0,1714153549,13036.424001499989,115.26941762999923,53469.869860800005 2024-04-26,17:45:51.000,117,11089196,14325,0,1714153550,13036.383583639989,115.27646675999858,53469.81396384001 2024-04-26,17:45:52.000,117,11089229,14045,0,1714153551,13036.356638399993,115.29761415000394,53469.82793808 2024-04-26,17:45:53.000,117,11089226,14045,0,1714153552,13036.376847329993,115.24122111000179,53469.799989600004 2024-04-26,17:45:54.000,117,11089227,14245,0,1714153553,13036.383583639989,115.22007372000371,53469.76505400001 2024-04-26,17:45:55.000,117,11089158,14525,0,1714153554,13036.322956849988,115.191877199999,53469.702169920005 2024-04-26,17:45:56.000,117,11089202,14565,0,1714153555,13036.329693159998,115.21302459000435,53469.66723432 2024-04-26,17:45:57.000,117,11089210,14085,0,1714153556,13036.282538990003,115.16368068000156,53469.632298720004 2024-04-26,17:45:58.000,117,11089230,14405,0,1714153557,13036.275802679993,115.10728763999941,53469.62531160001 2024-04-26,17:45:59.000,117,11089192,14485,0,1714153558,13036.235384819993,115.11433676999877,53469.54146616 2024-04-26,17:46:00.000,117,11089214,14125,0,1714153559,13036.201703270002,115.07204199000262,53469.604350240006 2024-04-26,17:46:01.000,117,11089152,14045,0,1714153560,13036.120867550002,115.07909112000198,53469.52749192001 2024-04-26,17:46:02.000,117,11089185,14045,0,1714153561,13036.100658620002,115.0438454699979,53469.47858208001 2024-04-26,17:46:03.000,117,11089234,14045,0,1714153562,13036.060240760002,114.95925590999832,53469.44364648 2024-04-26,17:46:04.000,117,11089244,14125,0,1714153563,13036.053504449992,114.95220677999896,53469.44364648 2024-04-26,17:46:05.000,117,11089164,13885,0,1714153564,13035.992877659992,114.95220677999896,53469.44364648 2024-04-26,17:46:06.000,117,11089204,14325,0,1714153565,13035.952459799992,114.9099120000028,53469.415698000004 2024-04-26,17:46:07.000,117,11089232,14165,0,1714153566,13035.885096699996,114.87466634999873,53469.39473664 2024-04-26,17:46:08.000,117,11089201,14605,0,1714153567,13035.871624079991,114.83237157000258,53469.35980104001 2024-04-26,17:46:09.000,117,11089208,14645,0,1714153568,13035.79752467,114.81827331000386,53469.37377528 2024-04-26,17:46:10.000,117,11089231,14245,0,1714153569,13035.75710681,114.8464698300013,53469.38774952001 2024-04-26,17:46:11.000,117,11089184,14765,0,1714153570,13035.703216329995,114.8464698300013,53469.28294272 2024-04-26,17:46:12.000,117,11089199,14405,0,1714153571,13035.62911691999,114.85351896000066,53469.35980104001 2024-04-26,17:46:13.000,117,11089181,14205,0,1714153572,13035.541544889995,114.8464698300013,53469.2060844 2024-04-26,17:46:14.000,117,11089180,14045,0,1714153573,13035.480918099995,114.88171547999809,53469.22704576 2024-04-26,17:46:15.000,117,11089222,14165,0,1714153574,13035.45397286,114.91696113000216,53469.22005864001 2024-04-26,17:46:16.000,117,11089211,14245,0,1714153575,13035.420291309994,114.92401026000152,53469.18512304 2024-04-26,17:46:17.000,117,11089220,14525,0,1714153576,13035.312510349999,114.9451576499996,53469.17813592 2024-04-26,17:46:18.000,117,11089258,14365,0,1714153577,13035.278828799994,114.92401026000152,53469.16416168 2024-04-26,17:46:19.000,117,11089206,14165,0,1714153578,13035.245147249989,114.95220677999896,53469.16416168 2024-04-26,17:46:20.000,117,11089221,14885,0,1714153579,13035.137366289993,114.97335417000431,53469.080316240004 2024-04-26,17:46:21.000,117,11089199,14245,0,1714153580,13035.117157359993,114.98745243000303,53469.04538064 2024-04-26,17:46:22.000,117,11089211,14485,0,1714153581,13035.036321639993,115.00155069000175,53469.03839352 2024-04-26,17:46:23.000,117,11089183,14125,0,1714153582,13034.989167469997,114.96630503999768,53469.03839352 2024-04-26,17:46:24.000,117,11089224,14285,0,1714153583,13034.942013300002,114.98745243000303,53469.01044504 2024-04-26,17:46:25.000,117,11089174,14525,0,1714153584,13034.861177580002,115.02974720999919,53468.961535200004 2024-04-26,17:46:26.000,117,11089210,14485,0,1714153585,13034.787078169997,115.00859982000111,53468.94756096 2024-04-26,17:46:27.000,117,11089171,14165,0,1714153586,13034.739924000001,115.02974720999919,53468.89865112 2024-04-26,17:46:28.000,117,11089185,14565,0,1714153587,13034.645615659996,115.0931893800007,53468.87070264 2024-04-26,17:46:29.000,117,11089166,14085,0,1714153588,13034.571516249991,115.07909112000198,53468.85672840001 2024-04-26,17:46:30.000,117,11089227,14405,0,1714153589,13034.53109838999,115.06499286000326,53468.90563824001 2024-04-26,17:46:31.000,117,11089166,14325,0,1714153590,13034.524362079996,115.12138589999813,53468.82877992 2024-04-26,17:46:32.000,117,11089209,14565,0,1714153591,13034.49068052999,115.10023851000005,53468.77987008 2024-04-26,17:46:33.000,117,11089228,14325,0,1714153592,13034.483944219995,115.12138589999813,53468.77288296 2024-04-26,17:46:34.000,117,11089178,14085,0,1714153593,13034.43679005,115.10728763999941,53468.7519216 2024-04-26,17:46:35.000,117,11089204,14205,0,1714153594,13034.403108499995,115.12843503000477,53468.744934480004 2024-04-26,17:46:36.000,117,11089226,14485,0,1714153595,13034.35595433,115.21302459000435,53468.744934480004 2024-04-26,17:46:37.000,117,11089212,14165,0,1714153596,13034.35595433,115.191877199999,53468.7519216 2024-04-26,17:46:38.000,117,11089219,14405,0,1714153597,13034.281854919995,115.21302459000435,53468.71698600001 2024-04-26,17:46:39.000,117,11089213,14285,0,1714153598,13034.24817336999,115.24827024000115,53468.70301176 2024-04-26,17:46:40.000,117,11089253,14365,0,1714153599,13034.23470075,115.23417198000243,53468.64012768001 2024-04-26,17:46:41.000,117,11089235,14405,0,1714153600,13034.16733764999,115.24122111000179,53468.6820504 2024-04-26,17:46:42.000,117,11089207,14045,0,1714153601,13034.113447169999,115.24827024000115,53468.744934480004 2024-04-26,17:46:43.000,117,11089250,14045,0,1714153602,13034.093238239999,115.26941762999923,53468.67506328 2024-04-26,17:46:44.000,117,11089173,14325,0,1714153603,13034.086501929989,115.28351588999794,53468.72397312 2024-04-26,17:46:45.000,117,11089197,13885,0,1714153604,13034.079765619994,115.2553193700005,53468.67506328 2024-04-26,17:46:46.000,117,11089247,14045,0,1714153605,13034.099974549994,115.29761415000394,53468.73794736001 2024-04-26,17:46:47.000,117,11089210,13965,0,1714153606,13034.012402519998,115.3046632800033,53468.71698600001 2024-04-26,17:46:48.000,117,11089226,14365,0,1714153607,13033.992193589998,115.33285980000073,53468.66807616001 2024-04-26,17:46:49.000,117,11089236,14045,0,1714153608,13033.971984659998,115.33285980000073,53468.647114800006 2024-04-26,17:46:50.000,117,11089189,14165,0,1714153609,13033.958512039993,115.29056502000458,53468.66807616001 2024-04-26,17:46:51.000,117,11089194,14405,0,1714153610,13033.945039419988,115.31171241000266,53468.67506328 2024-04-26,17:46:52.000,117,11089210,14205,0,1714153611,13033.951775729998,115.31876154000201,53468.66807616001 2024-04-26,17:46:53.000,117,11089223,14645,0,1714153612,13033.931566799998,115.32581067000137,53468.696024640005 2024-04-26,17:46:54.000,117,11089234,14445,0,1714153613,13033.904621559988,115.33990893000009,53468.66108904 2024-04-26,17:46:55.000,117,11089231,14365,0,1714153614,13033.864203699988,115.27646675999858,53468.64012768001 2024-04-26,17:46:56.000,117,11089225,14405,0,1714153615,13033.796840599993,115.27646675999858,53468.696024640005 2024-04-26,17:46:57.000,117,11089235,14005,0,1714153616,13033.776631669993,115.3046632800033,53468.61916632001 2024-04-26,17:46:58.000,117,11089228,14365,0,1714153617,13033.695795949992,115.3046632800033,53468.63314056 2024-04-26,17:46:59.000,117,11089249,14325,0,1714153618,13033.648641779997,115.33285980000073,53468.64012768001 2024-04-26,17:47:00.000,117,11089297,14045,0,1714153619,13033.641905470002,115.33990893000009,53468.66807616001 2024-04-26,17:47:01.000,117,11089234,14285,0,1714153620,13033.635169159992,115.3681054500048,53468.60519208 2024-04-26,17:47:02.000,117,11089219,14205,0,1714153621,13033.581278680002,115.36105631999817,53468.63314056 2024-04-26,17:47:03.000,117,11089184,14245,0,1714153622,13033.561069750001,115.4033511000016,53468.6820504 2024-04-26,17:47:04.000,117,11089235,14205,0,1714153623,13033.473497719991,115.43154761999904,53468.67506328 2024-04-26,17:47:05.000,117,11089241,13885,0,1714153624,13033.419607240001,115.41744936000032,53468.73096024 2024-04-26,17:47:06.000,117,11089217,14245,0,1714153625,13033.392661999991,115.49498979000055,53468.73096024 2024-04-26,17:47:07.000,117,11089193,13965,0,1714153626,13033.345507829996,115.54433370000334,53468.72397312 2024-04-26,17:47:08.000,117,11089213,14245,0,1714153627,13033.29835366,115.57253022000077,53468.75890872001 2024-04-26,17:47:09.000,117,11089228,14205,0,1714153628,13033.27814473,115.60072673999821,53468.73096024 2024-04-26,17:47:10.000,117,11089256,14165,0,1714153629,13033.23099055999,115.65711978000036,53468.744934480004 2024-04-26,17:47:11.000,117,11089224,14285,0,1714153630,13033.23772687,115.72056195000187,53468.765895840006 2024-04-26,17:47:12.000,117,11089197,14965,0,1714153631,13033.244463179995,115.74170933999994,53468.73794736001 2024-04-26,17:47:13.000,117,11089283,14365,0,1714153632,13033.224254249995,115.81924977000017,53468.80083144 2024-04-26,17:47:14.000,117,11089195,14645,0,1714153633,13033.23099055999,115.81924977000017,53468.82877992 2024-04-26,17:47:15.000,117,11089217,14365,0,1714153634,13033.183836389995,115.81220064000081,53468.814805680006 2024-04-26,17:47:16.000,117,11089185,14245,0,1714153635,13033.21078162999,115.84744629000488,53468.83576704001 2024-04-26,17:47:17.000,117,11089242,14045,0,1714153636,13033.19057269999,115.84039715999825,53468.793844320004 2024-04-26,17:47:18.000,117,11089201,14245,0,1714153637,13033.21751794,115.91793758999847,53468.84275416 2024-04-26,17:47:19.000,117,11089229,14165,0,1714153638,13033.23772687,115.9602323700019,53468.91961248 2024-04-26,17:47:20.000,117,11089258,13845,0,1714153639,13033.224254249995,115.91088845999911,53468.84974128 2024-04-26,17:47:21.000,117,11089255,14165,0,1714153640,13033.19057269999,115.9602323700019,53468.84974128 2024-04-26,17:47:22.000,117,11089275,14085,0,1714153641,13033.19730901,115.98137975999998,53468.863715520005 2024-04-26,17:47:23.000,117,11089207,14085,0,1714153642,13033.21751794,116.03072367000277,53468.8217928 2024-04-26,17:47:24.000,117,11089163,14565,0,1714153643,13033.23099055999,116.05892019000021,53468.912625360004 2024-04-26,17:47:25.000,117,11089241,14005,0,1714153644,13033.224254249995,116.06596931999957,53468.912625360004 2024-04-26,17:47:26.000,117,11089195,14645,0,1714153645,13033.224254249995,116.07301844999893,53468.90563824001 2024-04-26,17:47:27.000,117,11089216,14565,0,1714153646,13033.244463179995,116.11531323000236,53468.98948368 2024-04-26,17:47:28.000,117,11089215,14205,0,1714153647,13033.224254249995,116.13646062000043,53468.98948368 2024-04-26,17:47:29.000,117,11089220,14125,0,1714153648,13033.19057269999,116.10121497000364,53468.98948368 2024-04-26,17:47:30.000,117,11089236,14245,0,1714153649,13033.15015483999,116.08006757999829,53469.01044504 2024-04-26,17:47:31.000,117,11089230,14285,0,1714153650,13033.15015483999,116.09416584000428,53469.01044504 2024-04-26,17:47:32.000,117,11089238,14325,0,1714153651,13033.183836389995,116.10121497000364,53469.00345792001 2024-04-26,17:47:33.000,117,11089176,14365,0,1714153652,13033.19057269999,116.10121497000364,53469.02441928001 2024-04-26,17:47:34.000,117,11089186,14005,0,1714153653,13033.19057269999,116.10121497000364,53469.03839352 2024-04-26,17:47:35.000,117,11089222,14565,0,1714153654,13033.19057269999,116.12236236000172,53469.05236776001 2024-04-26,17:47:36.000,117,11089219,14365,0,1714153655,13033.183836389995,116.1717062700045,53469.080316240004 2024-04-26,17:47:37.000,117,11089196,14285,0,1714153656,13033.204045319995,116.19285366000258,53469.101277600006 2024-04-26,17:47:38.000,117,11089247,14325,0,1714153657,13033.204045319995,116.22105018000002,53469.12223896001 2024-04-26,17:47:39.000,117,11089225,14165,0,1714153658,13033.19057269999,116.22809930999938,53469.16416168 2024-04-26,17:47:40.000,117,11089255,14005,0,1714153659,13033.21078162999,116.26334496000345,53469.18512304 2024-04-26,17:47:41.000,117,11089217,13765,0,1714153660,13033.23772687,116.25629583000409,53469.129226080004 2024-04-26,17:47:42.000,117,11089209,14205,0,1714153661,13033.21751794,116.27744322000217,53469.150187440006 2024-04-26,17:47:43.000,117,11089195,14445,0,1714153662,13033.17036376999,116.2421975699981,53469.22704576 2024-04-26,17:47:44.000,117,11089235,14205,0,1714153663,13033.143418529995,116.22809930999938,53469.21307152 2024-04-26,17:47:45.000,117,11089180,14085,0,1714153664,13033.17710008,116.26334496000345,53469.22704576 2024-04-26,17:47:46.000,117,11089212,14045,0,1714153665,13033.17710008,116.28449235000153,53469.22704576 2024-04-26,17:47:47.000,117,11089232,14245,0,1714153666,13033.183836389995,116.25629583000409,53469.23403288 2024-04-26,17:47:48.000,117,11089220,14245,0,1714153667,13033.23099055999,116.27744322000217,53469.28992984001 2024-04-26,17:47:49.000,117,11089179,14365,0,1714153668,13033.17710008,116.31268886999896,53469.3458268 2024-04-26,17:47:50.000,117,11089205,14365,0,1714153669,13033.23099055999,116.32678712999768,53469.30390408 2024-04-26,17:47:51.000,117,11089173,14285,0,1714153670,13033.2579358,116.28449235000153,53469.38774952001 2024-04-26,17:47:52.000,117,11089171,14405,0,1714153671,13033.345507829996,116.26334496000345,53469.38774952001 2024-04-26,17:47:53.000,117,11089159,14285,0,1714153672,13033.33203520999,116.3056397399996,53469.3807624 2024-04-26,17:47:54.000,117,11089206,13965,0,1714153673,13033.35898045,116.29154148000089,53469.40871088001 2024-04-26,17:47:55.000,117,11089208,14005,0,1714153674,13033.37918938,116.29859061000025,53469.44364648 2024-04-26,17:47:56.000,117,11089184,13885,0,1714153675,13033.392661999991,116.33383626000432,53469.47159496 2024-04-26,17:47:57.000,117,11089175,14245,0,1714153676,13033.385925689996,116.34793452000304,53469.5205048 2024-04-26,17:47:58.000,117,11089209,14205,0,1714153677,13033.372453069991,116.3549836500024,53469.51351768 2024-04-26,17:47:59.000,117,11089216,14205,0,1714153678,13033.37918938,116.37613104000047,53469.56941464 2024-04-26,17:48:00.000,117,11089173,14485,0,1714153679,13033.433079859991,116.4184258200039,53469.590376 2024-04-26,17:48:01.000,117,11089217,14085,0,1714153680,13033.466761409996,116.39022929999919,53469.54845328 2024-04-26,17:48:02.000,117,11089167,14325,0,1714153681,13033.446552479996,116.42547495000326,53469.54146616 2024-04-26,17:48:03.000,117,11089204,13805,0,1714153682,13033.493706649992,116.44662234000134,53469.62531160001 2024-04-26,17:48:04.000,117,11089252,14205,0,1714153683,13033.540860820001,116.44662234000134,53469.66723432 2024-04-26,17:48:05.000,117,11089175,13885,0,1714153684,13033.561069750001,116.4184258200039,53469.68120856 2024-04-26,17:48:06.000,117,11089171,14325,0,1714153685,13033.574542369992,116.43252408000262,53469.6602472 2024-04-26,17:48:07.000,117,11089197,14245,0,1714153686,13033.594751299992,116.46072060000006,53469.7301184 2024-04-26,17:48:08.000,117,11089237,14085,0,1714153687,13033.608223919997,116.46776972999942,53469.73710552 2024-04-26,17:48:09.000,117,11089230,14365,0,1714153688,13033.641905470002,116.46776972999942,53469.76505400001 2024-04-26,17:48:10.000,117,11089191,14045,0,1714153689,13033.675587019992,116.48891712000477,53469.80697672 2024-04-26,17:48:11.000,117,11089206,14405,0,1714153690,13033.722741190002,116.52416277000157,53469.87684792 2024-04-26,17:48:12.000,117,11089145,14365,0,1714153691,13033.729477499997,116.54531015999964,53469.84191232001 2024-04-26,17:48:13.000,117,11089202,14565,0,1714153692,13033.769895359997,116.55940841999836,53469.93274488001 2024-04-26,17:48:14.000,117,11089211,14165,0,1714153693,13033.729477499997,116.57350668000436,53469.91178352001 2024-04-26,17:48:15.000,117,11089236,14205,0,1714153694,13033.776631669993,116.58760494000308,53469.95370624 2024-04-26,17:48:16.000,117,11089214,14685,0,1714153695,13033.857467389993,116.61580146000051,53469.98165472001 2024-04-26,17:48:17.000,117,11089191,14165,0,1714153696,13033.897885249993,116.61580146000051,53470.00261608 2024-04-26,17:48:18.000,117,11089228,14045,0,1714153697,13033.911357869998,116.62989971999923,53470.05152592 2024-04-26,17:48:19.000,117,11089207,14365,0,1714153698,13033.924830489988,116.63694884999859,53470.03056456001 2024-04-26,17:48:20.000,117,11089184,14165,0,1714153699,13034.005666209989,116.64399797999795,53470.107422880006 2024-04-26,17:48:21.000,117,11089198,14285,0,1714153700,13033.971984659998,116.64399797999795,53470.16331984 2024-04-26,17:48:22.000,117,11089140,14285,0,1714153701,13033.992193589998,116.6651453700033,53470.16331984 2024-04-26,17:48:23.000,117,11089197,14085,0,1714153702,13034.046084069989,116.68629276000138,53470.1842812 2024-04-26,17:48:24.000,117,11089233,14045,0,1714153703,13034.073029309999,116.7003910200001,53470.28210088 2024-04-26,17:48:25.000,117,11089176,14085,0,1714153704,13034.059556689994,116.72153840999817,53470.26113952 2024-04-26,17:48:26.000,117,11089185,14045,0,1714153705,13034.10671085999,116.74268580000353,53470.33101072 2024-04-26,17:48:27.000,117,11089205,14245,0,1714153706,13034.046084069989,116.77793145000032,53470.3589592 2024-04-26,17:48:28.000,117,11089270,14045,0,1714153707,13034.10671085999,116.82727536000311,53470.41485616001 2024-04-26,17:48:29.000,117,11089226,14245,0,1714153708,13034.079765619994,116.83432449000247,53470.470753120004 2024-04-26,17:48:30.000,117,11089188,14165,0,1714153709,13034.086501929989,116.82022623000375,53470.46376600001 2024-04-26,17:48:31.000,117,11089158,14125,0,1714153710,13034.039347759994,116.84842275000119,53470.51267584001 2024-04-26,17:48:32.000,117,11089192,14205,0,1714153711,13034.073029309999,116.86957013999927,53470.51267584001 2024-04-26,17:48:33.000,117,11089202,14405,0,1714153712,13034.066292999989,116.87661926999863,53470.5685728 2024-04-26,17:48:34.000,117,11089184,14565,0,1714153713,13034.019138829994,116.87661926999863,53470.57555992 2024-04-26,17:48:35.000,117,11089173,14085,0,1714153714,13034.046084069989,116.94006144000014,53470.60350840001 2024-04-26,17:48:36.000,117,11089182,14125,0,1714153715,13033.998929899994,116.91891405000206,53470.638444000004 2024-04-26,17:48:37.000,117,11089193,14405,0,1714153716,13033.985457279989,116.91891405000206,53470.65241824001 2024-04-26,17:48:38.000,117,11089181,14245,0,1714153717,13033.971984659998,116.88366839999799,53470.68735384 2024-04-26,17:48:39.000,117,11089233,14245,0,1714153718,13033.945039419988,116.93301231000078,53470.73626368 2024-04-26,17:48:40.000,117,11089167,14285,0,1714153719,13033.945039419988,116.99645448000228,53470.78517352 2024-04-26,17:48:41.000,117,11089212,13965,0,1714153720,13033.938303109993,116.96825796000485,53470.813122 2024-04-26,17:48:42.000,117,11089201,14165,0,1714153721,13033.877676319993,117.010552740001,53470.79914776001 2024-04-26,17:48:43.000,117,11089174,13885,0,1714153722,13033.850731079998,117.00350361000164,53470.86203184 2024-04-26,17:48:44.000,117,11089221,14165,0,1714153723,13033.796840599993,117.010552740001,53470.90395456 2024-04-26,17:48:45.000,117,11089214,14205,0,1714153724,13033.790104289998,117.02465099999972,53470.90395456 2024-04-26,17:48:46.000,117,11089211,14285,0,1714153725,13033.702532260002,117.02465099999972,53470.88998032 2024-04-26,17:48:47.000,117,11089206,14125,0,1714153726,13033.675587019992,117.00350361000164,53470.91094168 2024-04-26,17:48:48.000,117,11089225,14165,0,1714153727,13033.682323330002,117.03170012999908,53470.95985152 2024-04-26,17:48:49.000,117,11089200,14005,0,1714153728,13033.641905470002,117.03874925999844,53470.96683864001 2024-04-26,17:48:50.000,117,11089193,14365,0,1714153729,13033.628432849997,117.00350361000164,53470.98081288 2024-04-26,17:48:51.000,117,11089192,14565,0,1714153730,13033.614960229992,117.00350361000164,53471.043696960005 2024-04-26,17:48:52.000,117,11089178,14005,0,1714153731,13033.574542369992,117.010552740001,53471.00876136 2024-04-26,17:48:53.000,117,11089211,14165,0,1714153732,13033.547597129997,117.01760187000036,53471.12055528 2024-04-26,17:48:54.000,117,11089214,14125,0,1714153733,13033.453288789991,117.02465099999972,53471.09959392 2024-04-26,17:48:55.000,117,11089203,14205,0,1714153734,13033.426343549996,117.01760187000036,53471.08561968001 2024-04-26,17:48:56.000,117,11089196,14125,0,1714153735,13033.412870929991,117.03874925999844,53471.07164544 2024-04-26,17:48:57.000,117,11089220,14285,0,1714153736,13033.35898045,117.0457983899978,53471.13452952001 2024-04-26,17:48:58.000,117,11089226,14045,0,1714153737,13033.29161734999,117.0457983899978,53471.12055528 2024-04-26,17:48:59.000,117,11089217,14125,0,1714153738,13033.23772687,117.0598966500038,53471.12055528 2024-04-26,17:49:00.000,117,11089143,14605,0,1714153739,13033.21751794,117.0598966500038,53471.12055528 2024-04-26,17:49:01.000,117,11089214,14125,0,1714153740,13033.12994590999,117.05284752000443,53471.12055528 2024-04-26,17:49:02.000,117,11089196,14245,0,1714153741,13033.09626436,117.03874925999844,53471.141516640004 2024-04-26,17:49:03.000,117,11089195,14445,0,1714153742,13033.06931911999,117.03170012999908,53471.162478000006 2024-04-26,17:49:04.000,117,11089188,14045,0,1714153743,13032.981747089994,117.03874925999844,53471.211387840005 2024-04-26,17:49:05.000,117,11089204,14085,0,1714153744,13032.900911369994,117.03874925999844,53471.12055528 2024-04-26,17:49:06.000,117,11089159,14125,0,1714153745,13032.833548269999,117.0598966500038,53471.20440072001 2024-04-26,17:49:07.000,117,11089182,14005,0,1714153746,13032.766185169989,117.05284752000443,53471.16946512 2024-04-26,17:49:08.000,117,11089178,13925,0,1714153747,13032.719030999993,117.12333881999803,53471.16946512 2024-04-26,17:49:09.000,117,11089188,13965,0,1714153748,13032.665140519988,117.12333881999803,53471.21837496 2024-04-26,17:49:10.000,117,11089248,14005,0,1714153749,13032.617986349993,117.15153534000274,53471.20440072001 2024-04-26,17:49:11.000,117,11089201,14285,0,1714153750,13032.557359559993,117.16563360000146,53471.2672848 2024-04-26,17:49:12.000,117,11089176,14645,0,1714153751,13032.510205389997,117.14448621000338,53471.19042648 2024-04-26,17:49:13.000,117,11089164,14165,0,1714153752,13032.463051220002,117.19383011999889,53471.20440072001 2024-04-26,17:49:14.000,117,11089216,14525,0,1714153753,13032.375479189992,117.20792838000489,53471.24632344 2024-04-26,17:49:15.000,117,11089236,13965,0,1714153754,13032.355270259992,117.2220266400036,53471.31619464 2024-04-26,17:49:16.000,117,11089185,13925,0,1714153755,13032.314852399992,117.24317403000168,53471.27427192001 2024-04-26,17:49:17.000,117,11089197,14045,0,1714153756,13032.254225609991,117.28546880999784,53471.28824616 2024-04-26,17:49:18.000,117,11089182,13845,0,1714153757,13032.193598819991,117.29251794000447,53471.28824616 2024-04-26,17:49:19.000,117,11089182,14325,0,1714153758,13032.173389889991,117.32776359000127,53471.39305296 2024-04-26,17:49:20.000,117,11089254,14565,0,1714153759,13032.126235719996,117.30661620000319,53471.39305296 2024-04-26,17:49:21.000,117,11089209,14205,0,1714153760,13032.065608929996,117.34186184999999,53471.35811736 2024-04-26,17:49:22.000,117,11089190,14565,0,1714153761,13032.03192737999,117.31366533000255,53471.35113024001 2024-04-26,17:49:23.000,117,11089235,14565,0,1714153762,13032.004982139995,117.36300923999806,53471.38606584 2024-04-26,17:49:24.000,117,11089192,14005,0,1714153763,13031.9780369,117.3559601099987,53471.39305296 2024-04-26,17:49:25.000,117,11089204,14565,0,1714153764,13031.944355349995,117.34891097999935,53471.45593704 2024-04-26,17:49:26.000,117,11089207,14285,0,1714153765,13031.91067379999,117.29251794000447,53471.42100144001 2024-04-26,17:49:27.000,117,11089210,14125,0,1714153766,13031.85678332,117.34186184999999,53471.42100144001 2024-04-26,17:49:28.000,117,11089207,14205,0,1714153767,13031.863519629995,117.3559601099987,53471.46991128001 2024-04-26,17:49:29.000,117,11089175,13965,0,1714153768,13031.843310699995,117.37710750000406,53471.48388552 2024-04-26,17:49:30.000,117,11089226,14325,0,1714153769,13031.80962914999,117.33481272000063,53471.44196280001 2024-04-26,17:49:31.000,117,11089145,14245,0,1714153770,13031.75573867,117.34891097999935,53471.53978248001 2024-04-26,17:49:32.000,117,11089222,14205,0,1714153771,13031.715320809999,117.32776359000127,53471.497859760006 2024-04-26,17:49:33.000,117,11089214,14285,0,1714153772,13031.681639259994,117.31366533000255,53471.53279536 2024-04-26,17:49:34.000,117,11089160,14325,0,1714153773,13031.634485089999,117.34186184999999,53471.546769600005 2024-04-26,17:49:35.000,117,11089231,14525,0,1714153774,13031.540176749993,117.34891097999935,53471.55375672 2024-04-26,17:49:36.000,117,11089219,14285,0,1714153775,13031.466077339988,117.3700583700047,53471.53978248001 2024-04-26,17:49:37.000,117,11089190,14205,0,1714153776,13031.378505309993,117.37710750000406,53471.56074384 2024-04-26,17:49:38.000,117,11089227,14125,0,1714153777,13031.338087449993,117.42645140999957,53471.53279536 2024-04-26,17:49:39.000,117,11089198,14205,0,1714153778,13031.196624939992,117.47579532000236,53471.546769600005 2024-04-26,17:49:40.000,117,11089245,14085,0,1714153779,13031.129261839997,117.42645140999957,53471.546769600005 2024-04-26,17:49:41.000,117,11089155,14445,0,1714153780,13031.008008259996,117.44054966999829,53471.595679440004 2024-04-26,17:49:42.000,117,11089199,14085,0,1714153781,13030.88001837,117.44759879999765,53471.55375672 2024-04-26,17:49:43.000,117,11089214,14125,0,1714153782,13030.77223740999,117.46169706000364,53471.511834 2024-04-26,17:49:44.000,117,11089231,14165,0,1714153783,13030.71834693,117.48989358000108,53471.616640800006 2024-04-26,17:49:45.000,117,11089218,14205,0,1714153784,13030.61730228,117.48989358000108,53471.60266656 2024-04-26,17:49:46.000,117,11089219,14205,0,1714153785,13030.516257629999,117.48284445000172,53471.595679440004 2024-04-26,17:49:47.000,117,11089220,14205,0,1714153786,13030.401740359994,117.52513922999788,53471.58869232001 2024-04-26,17:49:48.000,117,11089195,14365,0,1714153787,13030.388267739989,117.53923749000387,53471.56074384 2024-04-26,17:49:49.000,117,11089174,14165,0,1714153788,13030.293959399998,117.54628662000323,53471.58869232001 2024-04-26,17:49:50.000,117,11089220,14085,0,1714153789,13030.226596299988,117.53923749000387,53471.58869232001 2024-04-26,17:49:51.000,117,11089216,14085,0,1714153790,13030.139024269993,117.57448314000067,53471.56074384 2024-04-26,17:49:52.000,117,11089248,13965,0,1714153791,13030.125551650002,117.6026796599981,53471.58869232001 2024-04-26,17:49:53.000,117,11089215,14365,0,1714153792,13030.091870099997,117.60972879000474,53471.52580824 2024-04-26,17:49:54.000,117,11089216,14565,0,1714153793,13030.017770689992,117.60972879000474,53471.546769600005 2024-04-26,17:49:55.000,117,11089194,14205,0,1714153794,13029.997561759992,117.65202357000089,53471.476898400004 2024-04-26,17:49:56.000,117,11089217,14285,0,1714153795,13029.984089140002,117.65907270000025,53471.546769600005 2024-04-26,17:49:57.000,117,11089211,14125,0,1714153796,13029.883044490001,117.67317095999897,53471.49087264001 2024-04-26,17:49:58.000,117,11089184,14285,0,1714153797,13029.822417700001,117.68022008999833,53471.476898400004 2024-04-26,17:49:59.000,117,11089208,14205,0,1714153798,13029.835890319991,117.65907270000025,53471.448949920006 2024-04-26,17:50:00.000,117,11089197,14005,0,1714153799,13029.788736149996,117.66612182999961,53471.497859760006 2024-04-26,17:50:01.000,117,11089188,13725,0,1714153800,13029.768527219996,117.68726921999769,53471.42100144001 2024-04-26,17:50:02.000,117,11089232,14165,0,1714153801,13029.714636739991,117.65907270000025,53471.511834 2024-04-26,17:50:03.000,117,11089231,14205,0,1714153802,13029.72137305,117.66612182999961,53471.49087264001 2024-04-26,17:50:04.000,117,11089273,14605,0,1714153803,13029.69442780999,117.69431835000432,53471.45593704 2024-04-26,17:50:05.000,117,11089214,14205,0,1714153804,13029.63380101999,117.74366225999984,53471.4070272 2024-04-26,17:50:06.000,117,11089200,14125,0,1714153805,13029.61359208999,117.70136748000368,53471.39305296 2024-04-26,17:50:07.000,117,11089214,14245,0,1714153806,13029.55970161,117.74366225999984,53471.37209160001 2024-04-26,17:50:08.000,117,11089166,14205,0,1714153807,13029.59338315999,117.7507113899992,53471.37209160001 2024-04-26,17:50:09.000,117,11089166,14085,0,1714153808,13029.505811129995,117.75776051999856,53471.379078720005 2024-04-26,17:50:10.000,117,11089238,13845,0,1714153809,13029.47212957999,117.77185878000455,53471.41401432 2024-04-26,17:50:11.000,117,11089260,13965,0,1714153810,13029.45192064999,117.77185878000455,53471.46991128001 2024-04-26,17:50:12.000,117,11089233,14165,0,1714153811,13029.43844803,117.80005530000199,53471.45593704 2024-04-26,17:50:13.000,117,11089250,14325,0,1714153812,13029.37108492999,117.80005530000199,53471.36510448 2024-04-26,17:50:14.000,117,11089138,14165,0,1714153813,13029.283512899994,117.84939921000478,53471.35811736 2024-04-26,17:50:15.000,117,11089219,14165,0,1714153814,13029.27004027999,117.87759573000221,53471.37209160001 2024-04-26,17:50:16.000,117,11089223,14285,0,1714153815,13029.27004027999,117.92693963999773,53471.41401432 2024-04-26,17:50:17.000,117,11089237,14205,0,1714153816,13029.222886109994,117.9621852900018,53471.36510448 2024-04-26,17:50:18.000,117,11089243,14325,0,1714153817,13029.209413489989,118.03267659000267,53471.36510448 2024-04-26,17:50:19.000,117,11089251,14045,0,1714153818,13029.148786699989,118.03972572000202,53471.35113024001 2024-04-26,17:50:20.000,117,11089209,14725,0,1714153819,13029.148786699989,118.08202049999818,53471.309207520004 2024-04-26,17:50:21.000,117,11089250,14125,0,1714153820,13029.168995629989,118.14546266999969,53471.337156 2024-04-26,17:50:22.000,117,11089205,13885,0,1714153821,13029.128577769989,118.1595609299984,53471.31619464 2024-04-26,17:50:23.000,117,11089230,14285,0,1714153822,13029.115105149998,118.20185571000184,53471.330168880006 2024-04-26,17:50:24.000,117,11089210,14325,0,1714153823,13029.094896219998,118.18775745000312,53471.35811736 2024-04-26,17:50:25.000,117,11089230,14005,0,1714153824,13029.101632529993,118.21595397000056,53471.31619464 2024-04-26,17:50:26.000,117,11089237,14205,0,1714153825,13029.142050389994,118.24415048999799,53471.24632344 2024-04-26,17:50:27.000,117,11089197,14285,0,1714153826,13029.094896219998,118.2723470100027,53471.27427192001 2024-04-26,17:50:28.000,117,11089248,14485,0,1714153827,13029.108368839989,118.33578918000421,53471.28824616 2024-04-26,17:50:29.000,117,11089188,14325,0,1714153828,13029.121841459993,118.34283831000357,53471.29523328 2024-04-26,17:50:30.000,117,11089255,14165,0,1714153829,13029.101632529993,118.41332961000444,53471.2672848 2024-04-26,17:50:31.000,117,11089262,14325,0,1714153830,13029.061214669993,118.43447700000252,53471.281259040006 2024-04-26,17:50:32.000,117,11089218,14405,0,1714153831,13029.061214669993,118.46972264999931,53471.2672848 2024-04-26,17:50:33.000,117,11089230,14485,0,1714153832,13029.014060499998,118.54021395000018,53471.309207520004 2024-04-26,17:50:34.000,117,11089188,14405,0,1714153833,13028.953433709998,118.51201743000274,53471.29523328 2024-04-26,17:50:35.000,117,11089231,13925,0,1714153834,13028.946697400002,118.53316482000082,53471.30222040001 2024-04-26,17:50:36.000,117,11089250,14125,0,1714153835,13028.859125369992,118.56136133999826,53471.281259040006 2024-04-26,17:50:37.000,117,11089235,14245,0,1714153836,13028.832180129997,118.61070525000105,53471.27427192001 2024-04-26,17:50:38.000,117,11089184,14125,0,1714153837,13028.764817030002,118.62480350999977,53471.330168880006 2024-04-26,17:50:39.000,117,11089202,14365,0,1714153838,13028.704190240001,118.6670982900032,53471.28824616 2024-04-26,17:50:40.000,117,11089185,14365,0,1714153839,13028.663772380001,118.72349132999807,53471.337156 2024-04-26,17:50:41.000,117,11089265,14405,0,1714153840,13028.650299759996,118.72349132999807,53471.29523328 2024-04-26,17:50:42.000,117,11089221,14325,0,1714153841,13028.576200349991,118.75873698000214,53471.281259040006 2024-04-26,17:50:43.000,117,11089225,14405,0,1714153842,13028.529046179996,118.77283524000086,53471.27427192001 2024-04-26,17:50:44.000,117,11089239,14125,0,1714153843,13028.495364629991,118.83627741000237,53471.330168880006 2024-04-26,17:50:45.000,117,11089204,14205,0,1714153844,13028.488628319996,118.84332654000173,53471.211387840005 2024-04-26,17:50:46.000,117,11089209,14045,0,1714153845,13028.387583669995,118.82922828000301,53471.2672848 2024-04-26,17:50:47.000,117,11089215,14405,0,1714153846,13028.35390211999,118.87857218999852,53471.25331056001 2024-04-26,17:50:48.000,117,11089178,14205,0,1714153847,13028.3404295,118.94906348999939,53471.29523328 2024-04-26,17:50:49.000,117,11089222,14165,0,1714153848,13028.32022057,118.9772600100041,53471.25331056001 2024-04-26,17:50:50.000,117,11089237,14445,0,1714153849,13028.25959378,119.0125056600009,53471.19042648 2024-04-26,17:50:51.000,117,11089196,13925,0,1714153850,13028.25959378,119.01955479000026,53471.16946512 2024-04-26,17:50:52.000,117,11089169,14125,0,1714153851,13028.19896699,119.06184957000369,53471.162478000006 2024-04-26,17:50:53.000,117,11089144,13925,0,1714153852,13028.15854913,119.0759478300024,53471.141516640004 2024-04-26,17:50:54.000,117,11089237,14485,0,1714153853,13028.11139495999,119.12529173999792,53471.17645224 2024-04-26,17:50:55.000,117,11089151,14205,0,1714153854,13028.064240789994,119.16053739000199,53471.113568160006 2024-04-26,17:50:56.000,117,11089216,14485,0,1714153855,13028.064240789994,119.20283216999815,53471.17645224 2024-04-26,17:50:57.000,117,11089222,14085,0,1714153856,13027.963196139994,119.24512695000158,53471.08561968001 2024-04-26,17:50:58.000,117,11089188,13965,0,1714153857,13027.942987209994,119.29447086000437,53471.0576712 2024-04-26,17:50:59.000,117,11089165,14205,0,1714153858,13027.969932449989,119.35086389999924,53471.05068408 2024-04-26,17:51:00.000,117,11089185,14085,0,1714153859,13027.895833039998,119.43545345999883,53471.06465832001 2024-04-26,17:51:01.000,117,11089196,14245,0,1714153860,13027.902569349993,119.44250258999818,53471.0576712 2024-04-26,17:51:02.000,117,11089190,14125,0,1714153861,13027.902569349993,119.5059447599997,53471.05068408 2024-04-26,17:51:03.000,117,11089174,14125,0,1714153862,13027.922778279994,119.57643606000056,53471.00876136 2024-04-26,17:51:04.000,117,11089201,14045,0,1714153863,13027.895833039998,119.604632579998,53470.98780000001 2024-04-26,17:51:05.000,117,11089212,14045,0,1714153864,13027.875624109998,119.63282910000271,53470.93190304 2024-04-26,17:51:06.000,117,11089184,14405,0,1714153865,13027.882360419993,119.6680747499995,53470.95985152 2024-04-26,17:51:07.000,117,11089214,14485,0,1714153866,13027.835206249998,119.68217300999822,53470.86901896001 2024-04-26,17:51:08.000,117,11089195,14205,0,1714153867,13027.841942559993,119.74561517999973,53470.91094168 2024-04-26,17:51:09.000,117,11089205,13885,0,1714153868,13027.841942559993,119.7174186600023,53470.84805760001 2024-04-26,17:51:10.000,117,11089242,14005,0,1714153869,13027.801524699993,119.73856605000037,53470.84805760001 2024-04-26,17:51:11.000,117,11089218,14245,0,1714153870,13027.808261009988,119.79495909000252,53470.827096240006 2024-04-26,17:51:12.000,117,11089179,13965,0,1714153871,13027.841942559993,119.83725386999868,53470.778186400006 2024-04-26,17:51:13.000,117,11089198,13845,0,1714153872,13027.841942559993,119.80905735000124,53470.757225040004 2024-04-26,17:51:14.000,117,11089167,14205,0,1714153873,13027.801524699993,119.80905735000124,53470.83408336 2024-04-26,17:51:15.000,117,11089186,14165,0,1714153874,13027.761106839993,119.85840126000403,53470.76421216 2024-04-26,17:51:16.000,117,11089185,14365,0,1714153875,13027.774579459998,119.85135213000467,53470.76421216 2024-04-26,17:51:17.000,117,11089205,14005,0,1714153876,13027.713952669998,119.90069604000018,53470.708315200005 2024-04-26,17:51:18.000,117,11089185,14205,0,1714153877,13027.700480049993,119.89364691000083,53470.70132808001 2024-04-26,17:51:19.000,117,11089195,14085,0,1714153878,13027.639853259992,119.92184342999826,53470.72927656001 2024-04-26,17:51:20.000,117,11089200,14125,0,1714153879,13027.626380640002,119.95708908000233,53470.708315200005 2024-04-26,17:51:21.000,117,11089226,14245,0,1714153880,13027.619644329992,119.97118734000105,53470.66639248 2024-04-26,17:51:22.000,117,11089208,14205,0,1714153881,13027.538808609992,119.99938385999849,53470.57555992 2024-04-26,17:51:23.000,117,11089219,14165,0,1714153882,13027.511863369997,120.05577690000064,53470.60350840001 2024-04-26,17:51:24.000,117,11089197,14245,0,1714153883,13027.484918130001,120.10512081000343,53470.540624320005 2024-04-26,17:51:25.000,117,11089214,14285,0,1714153884,13027.437763959992,120.13331733000086,53470.50568872 2024-04-26,17:51:26.000,117,11089243,14245,0,1714153885,13027.404082410001,120.20380863000173,53470.43581752001 2024-04-26,17:51:27.000,117,11089183,14165,0,1714153886,13027.370400859996,120.21790689000045,53470.48472736001 2024-04-26,17:51:28.000,117,11089177,14245,0,1714153887,13027.329982999996,120.23905427999853,53470.372933440005 2024-04-26,17:51:29.000,117,11089196,14045,0,1714153888,13027.289565139996,120.25315254000452,53470.37992056 2024-04-26,17:51:30.000,117,11089214,13965,0,1714153889,13027.276092519991,120.28134906000196,53470.303062240004 2024-04-26,17:51:31.000,117,11089178,14085,0,1714153890,13027.28282883,120.30249645000004,53470.26812664001 2024-04-26,17:51:32.000,117,11089227,14125,0,1714153891,13027.21546572999,120.34479123000347,53470.29607512001 2024-04-26,17:51:33.000,117,11089219,14165,0,1714153892,13027.20199311,120.30249645000004,53470.24017816 2024-04-26,17:51:34.000,117,11089197,14045,0,1714153893,13027.15483893999,120.36593862000154,53470.17729408001 2024-04-26,17:51:35.000,117,11089199,14205,0,1714153894,13027.16157525,120.39413513999898,53470.17729408001 2024-04-26,17:51:36.000,117,11089179,14165,0,1714153895,13027.14136632,120.39413513999898,53470.107422880006 2024-04-26,17:51:37.000,117,11089195,14245,0,1714153896,13027.14136632,120.42233166000369,53470.07947440001 2024-04-26,17:51:38.000,117,11089224,14245,0,1714153897,13027.188520489995,120.45052818000113,53470.05851304001 2024-04-26,17:51:39.000,117,11089167,14085,0,1714153898,13027.168311559995,120.46462643999985,53469.98165472001 2024-04-26,17:51:40.000,117,11089162,14405,0,1714153899,13027.19525679999,120.47872469999857,53469.939732000006 2024-04-26,17:51:41.000,117,11089231,14325,0,1714153900,13027.18178418,120.4716755699992,53469.92575776 2024-04-26,17:51:42.000,117,11089189,13765,0,1714153901,13027.168311559995,120.4716755699992,53469.85588656 2024-04-26,17:51:43.000,117,11089216,14205,0,1714153902,13027.228938349996,120.50692122000328,53469.84191232001 2024-04-26,17:51:44.000,117,11089138,14325,0,1714153903,13027.276092519991,120.4716755699992,53469.8349252 2024-04-26,17:51:45.000,117,11089203,14485,0,1714153904,13027.269356209996,120.4716755699992,53469.78601536 2024-04-26,17:51:46.000,117,11089181,14365,0,1714153905,13027.276092519991,120.49282296000456,53469.7301184 2024-04-26,17:51:47.000,117,11089205,14445,0,1714153906,13027.289565139996,120.54921599999943,53469.72313128001 2024-04-26,17:51:48.000,117,11089211,14125,0,1714153907,13027.356928239991,120.521019480002,53469.66723432 2024-04-26,17:51:49.000,117,11089204,14045,0,1714153908,13027.383873480001,120.54921599999943,53469.68120856 2024-04-26,17:51:50.000,117,11089181,14045,0,1714153909,13027.34345562,120.55626512999879,53469.59736312001 2024-04-26,17:51:51.000,117,11089196,14245,0,1714153910,13027.417555029991,120.5844616500035,53469.583388880004 2024-04-26,17:51:52.000,117,11089236,14245,0,1714153911,13027.404082410001,120.6197073000003,53469.57640176001 2024-04-26,17:51:53.000,117,11089205,14405,0,1714153912,13027.383873480001,120.60560904000158,53469.583388880004 2024-04-26,17:51:54.000,117,11089185,14285,0,1714153913,13027.410818719996,120.62675642999966,53469.50653056001 2024-04-26,17:51:55.000,117,11089201,14405,0,1714153914,13027.424291340001,120.69019860000117,53469.485569200006 2024-04-26,17:51:56.000,117,11089205,14245,0,1714153915,13027.457972889992,120.66200208000373,53469.54845328 2024-04-26,17:51:57.000,117,11089219,13925,0,1714153916,13027.424291340001,120.70429685999989,53469.47159496 2024-04-26,17:51:58.000,117,11089227,14245,0,1714153917,13027.457972889992,120.70429685999989,53469.366788160005 2024-04-26,17:51:59.000,117,11089150,14245,0,1714153918,13027.491654439997,120.7324933800046,53469.37377528 2024-04-26,17:52:00.000,117,11089209,14285,0,1714153919,13027.518599679992,120.75364077000268,53469.35281392 2024-04-26,17:52:01.000,117,11089237,14405,0,1714153920,13027.559017539992,120.7677390300014,53469.28992984001 2024-04-26,17:52:02.000,117,11089169,14565,0,1714153921,13027.565753850002,120.7183951199986,53469.268968480006 2024-04-26,17:52:03.000,117,11089154,14085,0,1714153922,13027.626380640002,120.72544424999796,53469.33185256 2024-04-26,17:52:04.000,117,11089164,13965,0,1714153923,13027.646589570002,120.75364077000268,53469.21307152 2024-04-26,17:52:05.000,117,11089197,14565,0,1714153924,13027.687007430002,120.75364077000268,53469.23403288 2024-04-26,17:52:06.000,117,11089187,14245,0,1714153925,13027.734161599998,120.69019860000117,53469.2060844 2024-04-26,17:52:07.000,117,11089195,14245,0,1714153926,13027.801524699993,120.67610034000245,53469.129226080004 2024-04-26,17:52:08.000,117,11089225,13965,0,1714153927,13027.902569349993,120.64790381999774,53469.1362132 2024-04-26,17:52:09.000,117,11089193,14125,0,1714153928,13027.956459829998,120.64790381999774,53469.09429048001 2024-04-26,17:52:10.000,117,11089206,14165,0,1714153929,13027.976668759999,120.60560904000158,53469.08730336 2024-04-26,17:52:11.000,117,11089222,14045,0,1714153930,13028.07097709999,120.61265817000094,53469.14320032001 2024-04-26,17:52:12.000,117,11089180,13885,0,1714153931,13028.124867579994,120.57036339000479,53469.07332912001 2024-04-26,17:52:13.000,117,11089206,14285,0,1714153932,13028.145076509994,120.53511774000071,53469.01044504 2024-04-26,17:52:14.000,117,11089190,14565,0,1714153933,13028.19896699,120.4716755699992,53468.94756096 2024-04-26,17:52:15.000,117,11089215,14205,0,1714153934,13028.246121159995,120.47872469999857,53468.96852232 2024-04-26,17:52:16.000,117,11089189,13925,0,1714153935,13028.27980271,120.4716755699992,53468.982496560006 2024-04-26,17:52:17.000,117,11089178,14165,0,1714153936,13028.30001164,120.47872469999857,53468.92659960001 2024-04-26,17:52:18.000,117,11089259,14245,0,1714153937,13028.30001164,120.45757731000049,53468.95454808001 2024-04-26,17:52:19.000,117,11089179,13925,0,1714153938,13028.33369318999,120.45052818000113,53468.863715520005 2024-04-26,17:52:20.000,117,11089217,14165,0,1714153939,13028.37411104999,120.42233166000369,53468.891664 2024-04-26,17:52:21.000,117,11089224,14085,0,1714153940,13028.37411104999,120.4082333999977,53468.85672840001 2024-04-26,17:52:22.000,117,11089196,14205,0,1714153941,13028.387583669995,120.45052818000113,53468.89865112 2024-04-26,17:52:23.000,117,11089232,14085,0,1714153942,13028.37411104999,120.42938079000305,53468.863715520005 2024-04-26,17:52:24.000,117,11089187,14245,0,1714153943,13028.428001529996,120.46462643999985,53468.82877992 2024-04-26,17:52:25.000,117,11089245,14045,0,1714153944,13028.46168308,120.43642992000241,53468.84275416 2024-04-26,17:52:26.000,117,11089190,14405,0,1714153945,13028.46168308,120.4082333999977,53468.84275416 2024-04-26,17:52:27.000,117,11089195,13925,0,1714153946,13028.46168308,120.45052818000113,53468.744934480004 2024-04-26,17:52:28.000,117,11089169,13925,0,1714153947,13028.495364629991,120.44347905000177,53468.7519216 2024-04-26,17:52:29.000,117,11089160,14885,0,1714153948,13028.549255109996,120.45052818000113,53468.77288296 2024-04-26,17:52:30.000,117,11089182,14285,0,1714153949,13028.5425188,120.42233166000369,53468.78685720001 2024-04-26,17:52:31.000,117,11089227,14365,0,1714153950,13028.596409279991,120.42938079000305,53468.75890872001 2024-04-26,17:52:32.000,117,11089258,13805,0,1714153951,13028.623354520001,120.45052818000113,53468.78685720001 2024-04-26,17:52:33.000,117,11089195,13925,0,1714153952,13028.663772380001,120.46462643999985,53468.73794736001 2024-04-26,17:52:34.000,117,11089215,13925,0,1714153953,13028.677244999992,120.4716755699992,53468.696024640005 2024-04-26,17:52:35.000,117,11089191,13925,0,1714153954,13028.704190240001,120.51397035000264,53468.765895840006 2024-04-26,17:52:36.000,117,11089207,14245,0,1714153955,13028.758080719992,120.50692122000328,53468.7519216 2024-04-26,17:52:37.000,117,11089229,14205,0,1714153956,13028.785025960002,120.53511774000071,53468.73794736001 2024-04-26,17:52:38.000,117,11089244,14165,0,1714153957,13028.818707509992,120.54216687000007,53468.77987008 2024-04-26,17:52:39.000,117,11089185,13965,0,1714153958,13028.832180129997,120.54216687000007,53468.793844320004 2024-04-26,17:52:40.000,117,11089195,14045,0,1714153959,13028.892806919997,120.521019480002,53468.77288296 2024-04-26,17:52:41.000,117,11089284,13965,0,1714153960,13028.906279540002,120.54921599999943,53468.765895840006 2024-04-26,17:52:42.000,117,11089199,14085,0,1714153961,13028.933224779998,120.55626512999879,53468.793844320004 2024-04-26,17:52:43.000,117,11089218,14285,0,1714153962,13028.987115260003,120.57741252000415,53468.77987008 2024-04-26,17:52:44.000,117,11089218,14205,0,1714153963,13029.054478359998,120.57741252000415,53468.793844320004 2024-04-26,17:52:45.000,117,11089237,14045,0,1714153964,13029.081423599993,120.59855991000222,53468.744934480004 2024-04-26,17:52:46.000,117,11089210,14245,0,1714153965,13029.115105149998,120.59855991000222,53468.765895840006 2024-04-26,17:52:47.000,117,11089212,13965,0,1714153966,13029.168995629989,120.57741252000415,53468.696024640005 2024-04-26,17:52:48.000,117,11089209,14165,0,1714153967,13029.148786699989,120.64085468999838,53468.73096024 2024-04-26,17:52:49.000,117,11089188,14045,0,1714153968,13029.175731939999,120.63380555999902,53468.744934480004 2024-04-26,17:52:50.000,117,11089200,14165,0,1714153969,13029.189204559989,120.63380555999902,53468.72397312 2024-04-26,17:52:51.000,117,11089229,14005,0,1714153970,13029.202677179994,120.59151078000286,53468.72397312 2024-04-26,17:52:52.000,117,11089198,14165,0,1714153971,13029.175731939999,120.59855991000222,53468.78685720001 2024-04-26,17:52:53.000,117,11089208,13925,0,1714153972,13029.216149799999,120.56331425999815,53468.77987008 2024-04-26,17:52:54.000,117,11089195,14205,0,1714153973,13029.216149799999,120.54216687000007,53468.72397312 2024-04-26,17:52:55.000,117,11089234,14005,0,1714153974,13029.27004027999,120.51397035000264,53468.73794736001 2024-04-26,17:52:56.000,117,11089200,14005,0,1714153975,13029.296985519999,120.50692122000328,53468.72397312 2024-04-26,17:52:57.000,117,11089187,14245,0,1714153976,13029.364348619994,120.50692122000328,53468.71698600001 2024-04-26,17:52:58.000,117,11089218,14085,0,1714153977,13029.4182391,120.47872469999857,53468.73096024 2024-04-26,17:52:59.000,117,11089210,14085,0,1714153978,13029.45865696,120.49282296000456,53468.7519216 2024-04-26,17:53:00.000,117,11089176,14565,0,1714153979,13029.51254743999,120.45052818000113,53468.7519216 2024-04-26,17:53:01.000,117,11089252,14085,0,1714153980,13029.566437919995,120.44347905000177,53468.77987008 2024-04-26,17:53:02.000,117,11089183,13885,0,1714153981,13029.68095519,120.42233166000369,53468.82877992 2024-04-26,17:53:03.000,117,11089200,13965,0,1714153982,13029.728109359996,120.39413513999898,53468.80083144 2024-04-26,17:53:04.000,117,11089203,14285,0,1714153983,13029.748318289996,120.4082333999977,53468.87768976 2024-04-26,17:53:05.000,117,11089202,13805,0,1714153984,13029.842626630001,120.35888949000218,53468.8217928 2024-04-26,17:53:06.000,117,11089185,14205,0,1714153985,13029.835890319991,120.35888949000218,53468.83576704001 2024-04-26,17:53:07.000,117,11089205,13925,0,1714153986,13029.889780799997,120.3095455799994,53468.88467688001 2024-04-26,17:53:08.000,117,11089172,13925,0,1714153987,13029.963880210002,120.3095455799994,53468.863715520005 2024-04-26,17:53:09.000,117,11089178,14085,0,1714153988,13030.004298070002,120.30249645000004,53468.94756096 2024-04-26,17:53:10.000,117,11089191,14245,0,1714153989,13030.031243309997,120.2742999300026,53468.89865112 2024-04-26,17:53:11.000,117,11089237,14125,0,1714153990,13030.064924860002,120.26020167000388,53468.94057384 2024-04-26,17:53:12.000,117,11089168,14245,0,1714153991,13030.159233199993,120.18971037000301,53468.95454808001 2024-04-26,17:53:13.000,117,11089180,13925,0,1714153992,13030.219859989993,120.14036646000022,53468.91961248 2024-04-26,17:53:14.000,117,11089223,14325,0,1714153993,13030.267014159988,120.10512081000343,53468.95454808001 2024-04-26,17:53:15.000,117,11089172,14085,0,1714153994,13030.273750469998,120.14036646000022,53468.982496560006 2024-04-26,17:53:16.000,117,11089226,14045,0,1714153995,13030.341113569993,120.1262682000015,53469.01743216 2024-04-26,17:53:17.000,117,11089243,14205,0,1714153996,13030.408476669989,120.08397341999807,53469.05935488 2024-04-26,17:53:18.000,117,11089208,14085,0,1714153997,13030.46910345999,120.06987515999936,53469.05935488 2024-04-26,17:53:19.000,117,11089229,14125,0,1714153998,13030.52973024999,120.07692428999871,53469.07332912001 2024-04-26,17:53:20.000,117,11089196,14365,0,1714153999,13030.61730228,120.02053125000384,53469.14320032001 2024-04-26,17:53:21.000,117,11089191,14005,0,1714154000,13030.67119275999,120.03462951000256,53469.129226080004 2024-04-26,17:53:22.000,117,11089190,14205,0,1714154001,13030.71834693,120.01348212000448,53469.16416168 2024-04-26,17:53:23.000,117,11089208,14165,0,1714154002,13030.765501099995,119.98528559999977,53469.150187440006 2024-04-26,17:53:24.000,117,11089252,14365,0,1714154003,13030.826127889995,119.98528559999977,53469.16416168 2024-04-26,17:53:25.000,117,11089185,13765,0,1714154004,13030.85307312999,119.95708908000233,53469.17813592 2024-04-26,17:53:26.000,117,11089178,14085,0,1714154005,13030.906963609996,119.92184342999826,53469.21307152 2024-04-26,17:53:27.000,117,11089169,14165,0,1714154006,13030.96085409,119.9147942999989,53469.248007120004 2024-04-26,17:53:28.000,117,11089161,14485,0,1714154007,13030.96085409,119.90069604000018,53469.26198136001 2024-04-26,17:53:29.000,117,11089183,13925,0,1714154008,13030.974326709991,119.85840126000403,53469.31089120001 2024-04-26,17:53:30.000,117,11089197,13965,0,1714154009,13031.021480880001,119.84430299999804,53469.32486544 2024-04-26,17:53:31.000,117,11089126,14245,0,1714154010,13031.082107670001,119.84430299999804,53469.35980104001 2024-04-26,17:53:32.000,117,11089182,14085,0,1714154011,13031.162943390002,119.83725386999868,53469.415698000004 2024-04-26,17:53:33.000,117,11089187,13885,0,1714154012,13031.237042799992,119.85840126000403,53469.436659360006 2024-04-26,17:53:34.000,117,11089197,14405,0,1714154013,13031.243779110002,119.79495909000252,53469.45762072001 2024-04-26,17:53:35.000,117,11089167,14165,0,1714154014,13031.290933279997,119.80200822000188,53469.534479040005 2024-04-26,17:53:36.000,117,11089225,13925,0,1714154015,13031.311142209997,119.78790996000316,53469.52749192001 2024-04-26,17:53:37.000,117,11089176,14405,0,1714154016,13031.304405900002,119.74561517999973,53469.57640176001 2024-04-26,17:53:38.000,117,11089162,14165,0,1714154017,13031.317878519993,119.72446779000165,53469.604350240006 2024-04-26,17:53:39.000,117,11089200,14285,0,1714154018,13031.405450550003,119.66102562000015,53469.59736312001 2024-04-26,17:53:40.000,117,11089191,14045,0,1714154019,13031.412186859998,119.65397649000079,53469.6602472 2024-04-26,17:53:41.000,117,11089186,14085,0,1714154020,13031.425659480003,119.52709214999777,53469.62531160001 2024-04-26,17:53:42.000,117,11089176,14485,0,1714154021,13031.493022579998,119.52709214999777,53469.67422144001 2024-04-26,17:53:43.000,117,11089222,14205,0,1714154022,13031.472813649998,119.48479737000162,53469.70915704 2024-04-26,17:53:44.000,117,11089183,14205,0,1714154023,13031.493022579998,119.42135520000011,53469.702169920005 2024-04-26,17:53:45.000,117,11089197,13925,0,1714154024,13031.580594609994,119.3720112900046,53469.76505400001 2024-04-26,17:53:46.000,117,11089159,13965,0,1714154025,13031.580594609994,119.35086389999924,53469.89780928 2024-04-26,17:53:47.000,117,11089184,14245,0,1714154026,13031.621012469994,119.28037259999837,53469.89780928 2024-04-26,17:53:48.000,117,11089227,14245,0,1714154027,13031.627748779989,119.23102869000286,53469.92575776 2024-04-26,17:53:49.000,117,11089167,14125,0,1714154028,13031.674902949999,119.20988130000478,53469.95370624 2024-04-26,17:53:50.000,117,11089225,14205,0,1714154029,13031.674902949999,119.18168478000007,53469.94671912 2024-04-26,17:53:51.000,117,11089140,14125,0,1714154030,13031.70858449999,119.12529173999792,53469.988641840006 2024-04-26,17:53:52.000,117,11089168,14045,0,1714154031,13031.742266049994,119.0759478300024,53470.05851304001 2024-04-26,17:53:53.000,117,11089211,13805,0,1714154032,13031.74900235999,118.99135827000282,53470.09344864 2024-04-26,17:53:54.000,117,11089222,14325,0,1714154033,13031.74900235999,118.94906348999939,53470.07248728 2024-04-26,17:53:55.000,117,11089168,13885,0,1714154034,13031.79615653,118.93496523000067,53470.12838424001 2024-04-26,17:53:56.000,117,11089148,14165,0,1714154035,13031.79615653,118.89971958000388,53470.1842812 2024-04-26,17:53:57.000,117,11089200,13805,0,1714154036,13031.823101769995,118.83627741000237,53470.2192168 2024-04-26,17:53:58.000,117,11089144,14165,0,1714154037,13031.802892839994,118.78693349999958,53470.22620392001 2024-04-26,17:53:59.000,117,11089229,14205,0,1714154038,13031.7759476,118.70939306999935,53470.16331984 2024-04-26,17:54:00.000,117,11089190,14365,0,1714154039,13031.85004700999,118.6670982900032,53470.24716528001 2024-04-26,17:54:01.000,117,11089223,14245,0,1714154040,13031.82983807999,118.59660699000233,53470.24017816 2024-04-26,17:54:02.000,117,11089193,14485,0,1714154041,13031.82983807999,118.54021395000018,53470.254152400004 2024-04-26,17:54:03.000,117,11089181,14205,0,1714154042,13031.83657439,118.4556243900006,53470.29607512001 2024-04-26,17:54:04.000,117,11089226,14085,0,1714154043,13031.843310699995,118.41332961000444,53470.34498496001 2024-04-26,17:54:05.000,117,11089188,13925,0,1714154044,13031.80962914999,118.37103483000101,53470.40088192 2024-04-26,17:54:06.000,117,11089177,14125,0,1714154045,13031.823101769995,118.3075926599995,53470.3589592 2024-04-26,17:54:07.000,117,11089167,14085,0,1714154046,13031.83657439,118.2723470100027,53470.37992056 2024-04-26,17:54:08.000,117,11089146,14205,0,1714154047,13031.81636546,118.18070832000376,53470.38690768 2024-04-26,17:54:09.000,117,11089228,13925,0,1714154048,13031.83657439,118.10316789000353,53470.47774024 2024-04-26,17:54:10.000,117,11089224,14405,0,1714154049,13031.782683909994,118.05382398000074,53470.45677888 2024-04-26,17:54:11.000,117,11089154,14245,0,1714154050,13031.78942021999,118.0608731100001,53470.45677888 2024-04-26,17:54:12.000,117,11089210,14205,0,1714154051,13031.823101769995,117.99038180999923,53470.540624320005 2024-04-26,17:54:13.000,117,11089228,14325,0,1714154052,13031.80962914999,117.89169399000093,53470.55459856 2024-04-26,17:54:14.000,117,11089187,14205,0,1714154053,13031.823101769995,117.82825181999942,53470.54761144 2024-04-26,17:54:15.000,117,11089170,14165,0,1714154054,13031.83657439,117.79300617000263,53470.60350840001 2024-04-26,17:54:16.000,117,11089168,14085,0,1714154055,13031.82983807999,117.75776051999856,53470.589534160004 2024-04-26,17:54:17.000,117,11089209,13885,0,1714154056,13031.79615653,117.68726921999769,53470.589534160004 2024-04-26,17:54:18.000,117,11089202,14205,0,1714154057,13031.7759476,117.63792531000217,53470.68735384 2024-04-26,17:54:19.000,117,11089216,14685,0,1714154058,13031.735529739999,117.58153227000003,53470.69434096 2024-04-26,17:54:20.000,117,11089186,13885,0,1714154059,13031.715320809999,117.53218836000451,53470.72927656001 2024-04-26,17:54:21.000,117,11089157,14005,0,1714154060,13031.681639259994,117.51104096999916,53470.66639248 2024-04-26,17:54:22.000,117,11089220,13845,0,1714154061,13031.674902949999,117.44054966999829,53470.71530232 2024-04-26,17:54:23.000,117,11089208,13965,0,1714154062,13031.661430329994,117.42645140999957,53470.757225040004 2024-04-26,17:54:24.000,117,11089208,13845,0,1714154063,13031.647957709989,117.37710750000406,53470.757225040004 2024-04-26,17:54:25.000,117,11089201,14285,0,1714154064,13031.647957709989,117.30661620000319,53470.806134880004 2024-04-26,17:54:26.000,117,11089167,14205,0,1714154065,13031.546913059989,117.23612490000232,53470.77119928001 2024-04-26,17:54:27.000,117,11089205,14205,0,1714154066,13031.493022579998,117.22907577000296,53470.83408336 2024-04-26,17:54:28.000,117,11089216,14165,0,1714154067,13031.452604719998,117.17268273000082,53470.827096240006 2024-04-26,17:54:29.000,117,11089258,14125,0,1714154068,13031.391977929998,117.10924055999931,53470.827096240006 2024-04-26,17:54:30.000,117,11089202,14125,0,1714154069,13031.317878519993,117.03170012999908,53470.86203184 2024-04-26,17:54:31.000,117,11089200,14085,0,1714154070,13031.324614830002,117.0457983899978,53470.924915920004 2024-04-26,17:54:32.000,117,11089203,14285,0,1714154071,13031.284196970002,116.97530709000421,53470.9528644 2024-04-26,17:54:33.000,117,11089228,13965,0,1714154072,13031.277460659992,116.93301231000078,53470.91094168 2024-04-26,17:54:34.000,117,11089163,14285,0,1714154073,13031.270724349997,116.89776666000398,53470.945877280006 2024-04-26,17:54:35.000,117,11089171,13885,0,1714154074,13031.290933279997,116.85547188000055,53470.98081288 2024-04-26,17:54:36.000,117,11089203,13925,0,1714154075,13031.250515419997,116.82022623000375,53471.05068408 2024-04-26,17:54:37.000,117,11089212,14085,0,1714154076,13031.223570180002,116.7638331900016,53471.02972272 2024-04-26,17:54:38.000,117,11089268,14165,0,1714154077,13031.216833869992,116.74268580000353,53471.08561968001 2024-04-26,17:54:39.000,117,11089182,14165,0,1714154078,13031.243779110002,116.67219450000266,53471.092606800004 2024-04-26,17:54:40.000,117,11089230,13965,0,1714154079,13031.223570180002,116.65809624000394,53471.12055528 2024-04-26,17:54:41.000,117,11089215,14085,0,1714154080,13031.250515419997,116.62285058999987,53471.113568160006 2024-04-26,17:54:42.000,117,11089221,14005,0,1714154081,13031.210097559997,116.61580146000051,53471.1275424 2024-04-26,17:54:43.000,117,11089236,13885,0,1714154082,13031.176416009992,116.58055581000372,53471.18343936001 2024-04-26,17:54:44.000,117,11089268,13965,0,1714154083,13031.210097559997,116.52416277000157,53471.19042648 2024-04-26,17:54:45.000,117,11089179,14285,0,1714154084,13031.135998149992,116.48186798999814,53471.20440072001 2024-04-26,17:54:46.000,117,11089196,14405,0,1714154085,13031.122525530001,116.44662234000134,53471.23933632 2024-04-26,17:54:47.000,117,11089194,14245,0,1714154086,13031.149470769997,116.44662234000134,53471.260297680004 2024-04-26,17:54:48.000,117,11089186,13885,0,1714154087,13031.156207079992,116.39022929999919,53471.30222040001 2024-04-26,17:54:49.000,117,11089189,14205,0,1714154088,13031.156207079992,116.36908191000111,53471.281259040006 2024-04-26,17:54:50.000,117,11089203,14205,0,1714154089,13031.183152320002,116.34088539000368,53471.37209160001 2024-04-26,17:54:51.000,117,11089206,13845,0,1714154090,13031.183152320002,116.31973799999832,53471.36510448 2024-04-26,17:54:52.000,117,11089230,14125,0,1714154091,13031.203361250002,116.26334496000345,53471.379078720005 2024-04-26,17:54:53.000,117,11089238,13885,0,1714154092,13031.196624939992,116.22809930999938,53471.309207520004 2024-04-26,17:54:54.000,117,11089180,14525,0,1714154093,13031.162943390002,116.1717062700045,53471.35113024001 2024-04-26,17:54:55.000,117,11089257,14365,0,1714154094,13031.169679699997,116.11531323000236,53471.37209160001 2024-04-26,17:54:56.000,117,11089201,13805,0,1714154095,13031.176416009992,116.07301844999893,53471.448949920006 2024-04-26,17:54:57.000,117,11089177,13885,0,1714154096,13031.149470769997,116.05187106000085,53471.511834 2024-04-26,17:54:58.000,117,11089193,13885,0,1714154097,13031.122525530001,116.00252714999806,53471.46292416 2024-04-26,17:54:59.000,117,11089150,14045,0,1714154098,13031.102316600001,115.93203585000447,53471.50484688 2024-04-26,17:55:00.000,117,11089169,14005,0,1714154099,13031.082107670001,115.8967902000004,53471.46991128001 2024-04-26,17:55:01.000,117,11089212,14685,0,1714154100,13031.008008259996,115.8615445500036,53471.476898400004 2024-04-26,17:55:02.000,117,11089165,14565,0,1714154101,13030.994535639991,115.80515151000145,53471.5817052 2024-04-26,17:55:03.000,117,11089212,14325,0,1714154102,13030.927172539996,115.76990586000466,53471.5817052 2024-04-26,17:55:04.000,117,11089244,14005,0,1714154103,13030.87328205999,115.73466021000058,53471.57471808 2024-04-26,17:55:05.000,117,11089213,13885,0,1714154104,13030.81939158,115.72761108000122,53471.62362792 2024-04-26,17:55:06.000,117,11089195,14245,0,1714154105,13030.75876479,115.69236543000443,53471.62362792 2024-04-26,17:55:07.000,117,11089198,14485,0,1714154106,13030.71834693,115.66416890999972,53471.644589280004 2024-04-26,17:55:08.000,117,11089150,14325,0,1714154107,13030.71161061999,115.62187413000356,53471.67253776 2024-04-26,17:55:09.000,117,11089191,14045,0,1714154108,13030.67792907,115.59367760999885,53471.69349912 2024-04-26,17:55:10.000,117,11089168,14205,0,1714154109,13030.664456449995,115.57253022000077,53471.68651200001 2024-04-26,17:55:11.000,117,11089217,14565,0,1714154110,13030.69140168999,115.52318630999798,53471.75638320001 2024-04-26,17:55:12.000,117,11089250,14405,0,1714154111,13030.67792907,115.5020389199999,53471.80529304001 2024-04-26,17:55:13.000,117,11089236,14125,0,1714154112,13030.684665379995,115.48794066000119,53471.882151360005 2024-04-26,17:55:14.000,117,11089185,14205,0,1714154113,13030.63077489999,115.48794066000119,53471.812280160004 2024-04-26,17:55:15.000,117,11089156,14005,0,1714154114,13030.67792907,115.45269501000439,53471.931061200004 2024-04-26,17:55:16.000,117,11089190,14245,0,1714154115,13030.67792907,115.42449848999968,53471.931061200004 2024-04-26,17:55:17.000,117,11089191,14725,0,1714154116,13030.69140168999,115.38220371000352,53471.91009984 2024-04-26,17:55:18.000,117,11089201,14365,0,1714154117,13030.67119275999,115.36105631999817,53471.95900968 2024-04-26,17:55:19.000,117,11089228,14365,0,1714154118,13030.71834693,115.3681054500048,53472.02888088 2024-04-26,17:55:20.000,117,11089216,14325,0,1714154119,13030.67119275999,115.34695805999945,53472.05682936 2024-04-26,17:55:21.000,117,11089197,14045,0,1714154120,13030.65098382999,115.3046632800033,53472.04285512001 2024-04-26,17:55:22.000,117,11089183,13765,0,1714154121,13030.59709335,115.24122111000179,53472.1057392 2024-04-26,17:55:23.000,117,11089192,14365,0,1714154122,13030.59035703999,115.24827024000115,53472.1756104 2024-04-26,17:55:24.000,117,11089196,14165,0,1714154123,13030.543202869994,115.23417198000243,53472.2454816 2024-04-26,17:55:25.000,117,11089207,14565,0,1714154124,13030.50952131999,115.16368068000156,53472.20355888 2024-04-26,17:55:26.000,117,11089158,14285,0,1714154125,13030.462367149994,115.21302459000435,53472.25945584001 2024-04-26,17:55:27.000,117,11089155,14005,0,1714154126,13030.421949289994,115.13548416000413,53472.25246872 2024-04-26,17:55:28.000,117,11089223,14565,0,1714154127,13030.388267739989,115.10023851000005,53472.35727552001 2024-04-26,17:55:29.000,117,11089197,14045,0,1714154128,13030.354586189998,115.0931893800007,53472.35727552001 2024-04-26,17:55:30.000,117,11089260,14125,0,1714154129,13030.240068919993,115.06499286000326,53472.39919824 2024-04-26,17:55:31.000,117,11089204,13925,0,1714154130,13030.112079029997,115.00859982000111,53472.4201596 2024-04-26,17:55:32.000,117,11089195,14245,0,1714154131,13030.078397479992,114.95925590999832,53472.47605656001 2024-04-26,17:55:33.000,117,11089192,14445,0,1714154132,13030.037979619992,114.95925590999832,53472.49701792001 2024-04-26,17:55:34.000,117,11089164,14125,0,1714154133,13029.990825449997,114.90286287000345,53472.483043680004 2024-04-26,17:55:35.000,117,11089189,14365,0,1714154134,13029.970616519997,114.87466634999873,53472.57387624001 2024-04-26,17:55:36.000,117,11089203,14725,0,1714154135,13029.963880210002,114.86056809000002,53472.57387624001 2024-04-26,17:55:37.000,117,11089186,14325,0,1714154136,13029.930198659997,114.81827331000386,53472.622786080006 2024-04-26,17:55:38.000,117,11089265,14205,0,1714154137,13029.876308179992,114.76892940000107,53472.6297732 2024-04-26,17:55:39.000,117,11089199,14085,0,1714154138,13029.883044490001,114.76892940000107,53472.64374744001 2024-04-26,17:55:40.000,117,11089184,13885,0,1714154139,13029.896517109992,114.71253635999892,53472.6996444 2024-04-26,17:55:41.000,117,11089232,14565,0,1714154140,13029.862835560001,114.747782010003,53472.671695920006 2024-04-26,17:55:42.000,117,11089229,13965,0,1714154141,13029.889780799997,114.747782010003,53472.72759288 2024-04-26,17:55:43.000,117,11089199,14565,0,1714154142,13029.876308179992,114.71253635999892,53472.74156712001 2024-04-26,17:55:44.000,117,11089172,13885,0,1714154143,13029.862835560001,114.71253635999892,53472.790476960006 2024-04-26,17:55:45.000,117,11089224,14205,0,1714154144,13029.889780799997,114.67024158000277,53472.85336104 2024-04-26,17:55:46.000,117,11089227,13885,0,1714154145,13029.849362939996,114.68433984000148,53472.8743224 2024-04-26,17:55:47.000,117,11089214,13605,0,1714154146,13029.829154009996,114.66319245000341,53472.95118072001 2024-04-26,17:55:48.000,117,11089246,13925,0,1714154147,13029.835890319991,114.64204505999805,53472.95118072001 2024-04-26,17:55:49.000,117,11089179,13965,0,1714154148,13029.856099249992,114.64909419000469,53472.95118072001 2024-04-26,17:55:50.000,117,11089214,13765,0,1714154149,13029.876308179992,114.6349959299987,53473.007077680006 2024-04-26,17:55:51.000,117,11089195,14285,0,1714154150,13029.909989729997,114.60679941000126,53473.06996176 2024-04-26,17:55:52.000,117,11089217,14245,0,1714154151,13029.916726039992,114.53630811000039,53473.11887160001 2024-04-26,17:55:53.000,117,11089215,13925,0,1714154152,13029.916726039992,114.55040636999911,53473.09791024001 2024-04-26,17:55:54.000,117,11089225,14005,0,1714154153,13029.923462350002,114.53630811000039,53473.20970416 2024-04-26,17:55:55.000,117,11089190,14125,0,1714154154,13029.903253420001,114.53630811000039,53473.23066552 2024-04-26,17:55:56.000,117,11089194,14365,0,1714154155,13029.903253420001,114.54335723999975,53473.27957536 2024-04-26,17:55:57.000,117,11089254,14485,0,1714154156,13029.876308179992,114.54335723999975,53473.3284852 2024-04-26,17:55:58.000,117,11089239,13925,0,1714154157,13029.822417700001,114.52925898000103,53473.33547232001 2024-04-26,17:55:59.000,117,11089203,14045,0,1714154158,13029.76179091,114.52925898000103,53473.35643368 2024-04-26,17:56:00.000,117,11089216,14005,0,1714154159,13029.687691499996,114.52925898000103,53473.3983564 2024-04-26,17:56:01.000,117,11089254,13885,0,1714154160,13029.66074626,114.52925898000103,53473.41931776 2024-04-26,17:56:02.000,117,11089263,14245,0,1714154161,13029.63380101999,114.58565202000318,53473.50316320001 2024-04-26,17:56:03.000,117,11089195,14245,0,1714154162,13029.60011947,114.62089766999998,53473.559060160005 2024-04-26,17:56:04.000,117,11089158,14285,0,1714154163,13029.55970161,114.59270115000254,53473.5730344 2024-04-26,17:56:05.000,117,11089225,14005,0,1714154164,13029.51928375,114.62089766999998,53473.62194424001 2024-04-26,17:56:06.000,117,11089246,14005,0,1714154165,13029.43171171999,114.65614332000405,53473.70578968 2024-04-26,17:56:07.000,117,11089208,14085,0,1714154166,13029.41150278999,114.64909419000469,53473.76867376001 2024-04-26,17:56:08.000,117,11089216,14125,0,1714154167,13029.404766479995,114.66319245000341,53473.81758360001 2024-04-26,17:56:09.000,117,11089223,14125,0,1714154168,13029.344139689994,114.73368375000427,53473.8525192 2024-04-26,17:56:10.000,117,11089207,14245,0,1714154169,13029.344139689994,114.76188027000171,53473.87348056 2024-04-26,17:56:11.000,117,11089238,14125,0,1714154170,13029.27004027999,114.78302765999979,53473.9223904 2024-04-26,17:56:12.000,117,11089238,14245,0,1714154171,13029.222886109994,114.83237157000258,53473.96431312001 2024-04-26,17:56:13.000,117,11089206,14125,0,1714154172,13029.222886109994,114.82532244000322,53474.04117144 2024-04-26,17:56:14.000,117,11089232,14245,0,1714154173,13029.189204559989,114.82532244000322,53474.05514568001 2024-04-26,17:56:15.000,117,11089216,14125,0,1714154174,13029.202677179994,114.83237157000258,53474.13200400001 2024-04-26,17:56:16.000,117,11089217,14085,0,1714154175,13029.182468249994,114.88876461000473,53474.159952480004 2024-04-26,17:56:17.000,117,11089268,14085,0,1714154176,13029.128577769989,114.9099120000028,53474.21584944 2024-04-26,17:56:18.000,117,11089200,14405,0,1714154177,13029.115105149998,114.89581374000409,53474.28572064 2024-04-26,17:56:19.000,117,11089188,13925,0,1714154178,13029.101632529993,114.89581374000409,53474.32065624001 2024-04-26,17:56:20.000,117,11089212,13925,0,1714154179,13029.094896219998,114.91696113000216,53474.34161760001 2024-04-26,17:56:21.000,117,11089197,14285,0,1714154180,13029.061214669993,114.95220677999896,53474.397514560005 2024-04-26,17:56:22.000,117,11089200,14405,0,1714154181,13029.014060499998,114.98040330000367,53474.4114888 2024-04-26,17:56:23.000,117,11089209,13965,0,1714154182,13029.041005739993,114.98745243000303,53474.46039864001 2024-04-26,17:56:24.000,117,11089196,13885,0,1714154183,13029.034269429998,114.98040330000367,53474.516295600006 2024-04-26,17:56:25.000,117,11089252,14085,0,1714154184,13029.034269429998,114.98745243000303,53474.53026984 2024-04-26,17:56:26.000,117,11089187,14085,0,1714154185,13029.041005739993,115.00155069000175,53474.62808952001 2024-04-26,17:56:27.000,117,11089199,14085,0,1714154186,13029.054478359998,115.00155069000175,53474.65603800001 2024-04-26,17:56:28.000,117,11089220,14325,0,1714154187,13029.061214669993,115.05089460000454,53474.683986480006 2024-04-26,17:56:29.000,117,11089255,13845,0,1714154188,13029.067950979988,115.03679633999855,53474.7608448 2024-04-26,17:56:30.000,117,11089181,13965,0,1714154189,13029.041005739993,115.02269807999983,53474.77481904001 2024-04-26,17:56:31.000,117,11089242,14325,0,1714154190,13029.047742049988,115.05089460000454,53474.82372888001 2024-04-26,17:56:32.000,117,11089230,13925,0,1714154191,13029.061214669993,115.0579437300039,53474.92154856001 2024-04-26,17:56:33.000,117,11089165,14245,0,1714154192,13029.041005739993,115.0579437300039,53474.97045840001 2024-04-26,17:56:34.000,117,11089236,14005,0,1714154193,13029.054478359998,115.0931893800007,53474.98443264 2024-04-26,17:56:35.000,117,11089197,14085,0,1714154194,13029.081423599993,115.10728763999941,53475.02635536 2024-04-26,17:56:36.000,117,11089229,14005,0,1714154195,13029.108368839989,115.11433676999877,53475.13116216001 2024-04-26,17:56:37.000,117,11089167,14045,0,1714154196,13029.094896219998,115.11433676999877,53475.15911064001 2024-04-26,17:56:38.000,117,11089184,13885,0,1714154197,13029.014060499998,115.12843503000477,53475.2150076 2024-04-26,17:56:39.000,117,11089139,14085,0,1714154198,13028.987115260003,115.12138589999813,53475.27090456 2024-04-26,17:56:40.000,117,11089222,14245,0,1714154199,13028.939961089993,115.14253329000348,53475.31282728 2024-04-26,17:56:41.000,117,11089202,14085,0,1714154200,13028.966906330003,115.13548416000413,53475.36872424 2024-04-26,17:56:42.000,117,11089164,14525,0,1714154201,13028.993851569998,115.0931893800007,53475.42462120001 2024-04-26,17:56:43.000,117,11089215,14245,0,1714154202,13029.067950979988,115.12138589999813,53475.501479520004 2024-04-26,17:56:44.000,117,11089244,13885,0,1714154203,13029.135314079998,115.20597545999772,53475.55737648 2024-04-26,17:56:45.000,117,11089216,14325,0,1714154204,13029.135314079998,115.22712285000307,53475.60628632 2024-04-26,17:56:46.000,117,11089243,14125,0,1714154205,13029.155523009998,115.3046632800033,53475.67615752 2024-04-26,17:56:47.000,117,11089198,14045,0,1714154206,13029.195940869999,115.33990893000009,53475.75301584 2024-04-26,17:56:48.000,117,11089172,13885,0,1714154207,13029.189204559989,115.37515458000416,53475.857822640006 2024-04-26,17:56:49.000,117,11089249,14205,0,1714154208,13029.195940869999,115.39630197000224,53475.9137196 2024-04-26,17:56:50.000,117,11089219,14205,0,1714154209,13029.195940869999,115.44564587999776,53475.94865520001 2024-04-26,17:56:51.000,117,11089155,14205,0,1714154210,13029.229622419989,115.48089153000183,53476.025513520006 2024-04-26,17:56:52.000,117,11089138,14205,0,1714154211,13029.263303969994,115.49498979000055,53476.0883976 2024-04-26,17:56:53.000,117,11089216,14245,0,1714154212,13029.24983134999,115.59367760999885,53476.11634608001 2024-04-26,17:56:54.000,117,11089233,14165,0,1714154213,13029.27004027999,115.57253022000077,53476.15128168 2024-04-26,17:56:55.000,117,11089215,13965,0,1714154214,13029.296985519999,115.62892326000292,53476.22115288 2024-04-26,17:56:56.000,117,11089143,13925,0,1714154215,13029.317194449999,115.650070650001,53476.291024080005 2024-04-26,17:56:57.000,117,11089204,14445,0,1714154216,13029.323930759994,115.69941456000379,53476.360895280006 2024-04-26,17:56:58.000,117,11089169,14165,0,1714154217,13029.35761231,115.70646369000315,53476.38185664001 2024-04-26,17:56:59.000,117,11089144,14085,0,1714154218,13029.317194449999,115.72056195000187,53476.458714960005 2024-04-26,17:57:00.000,117,11089198,14245,0,1714154219,13029.317194449999,115.76990586000466,53476.59147024 2024-04-26,17:57:01.000,117,11089181,14205,0,1714154220,13029.364348619994,115.81220064000081,53476.626405840005 2024-04-26,17:57:02.000,117,11089126,13925,0,1714154221,13029.317194449999,115.81220064000081,53476.70326416 2024-04-26,17:57:03.000,117,11089200,14285,0,1714154222,13029.323930759994,115.81220064000081,53476.68928992001 2024-04-26,17:57:04.000,117,11089163,14005,0,1714154223,13029.303721829994,115.8615445500036,53476.71025128 2024-04-26,17:57:05.000,117,11089202,14325,0,1714154224,13029.31045813999,115.88974107000104,53476.78710960001 2024-04-26,17:57:06.000,117,11089177,14165,0,1714154225,13029.283512899994,115.92498671999783,53476.81505808001 2024-04-26,17:57:07.000,117,11089254,14085,0,1714154226,13029.236358729999,115.92498671999783,53476.87095504 2024-04-26,17:57:08.000,117,11089164,14085,0,1714154227,13029.189204559989,115.97433063000062,53476.93383912001 2024-04-26,17:57:09.000,117,11089187,14325,0,1714154228,13029.121841459993,116.02367454000341,53476.975761839996 2024-04-26,17:57:10.000,117,11089175,14205,0,1714154229,13029.047742049988,116.08006757999829,53477.05960728 2024-04-26,17:57:11.000,117,11089193,14365,0,1714154230,13029.067950979988,116.12236236000172,53477.09454288 2024-04-26,17:57:12.000,117,11089222,14085,0,1714154231,13029.041005739993,116.1717062700045,53477.248259520005 2024-04-26,17:57:13.000,117,11089200,13765,0,1714154232,13029.034269429998,116.22105018000002,53477.26922088001 2024-04-26,17:57:14.000,117,11089126,14365,0,1714154233,13029.007324189988,116.28449235000153,53477.276208 2024-04-26,17:57:15.000,117,11089206,13885,0,1714154234,13028.980378949993,116.36203278000175,53477.311143599996 2024-04-26,17:57:16.000,117,11089207,14245,0,1714154235,13028.960170019993,116.42547495000326,53477.35306632 2024-04-26,17:57:17.000,117,11089212,14085,0,1714154236,13028.946697400002,116.4536714700007,53477.415950400005 2024-04-26,17:57:18.000,117,11089224,13965,0,1714154237,13028.933224779998,116.52416277000157,53477.48582160001 2024-04-26,17:57:19.000,117,11089217,14365,0,1714154238,13028.886070610002,116.57350668000436,53477.57665416001 2024-04-26,17:57:20.000,117,11089167,14565,0,1714154239,13028.939961089993,116.65809624000394,53477.646525359996 2024-04-26,17:57:21.000,117,11089179,14045,0,1714154240,13028.892806919997,116.68629276000138,53477.632551120005 2024-04-26,17:57:22.000,117,11089191,14245,0,1714154241,13028.859125369992,116.69334189000074,53477.702422320006 2024-04-26,17:57:23.000,117,11089160,14245,0,1714154242,13028.872597989997,116.74973493000289,53477.77229352001 2024-04-26,17:57:24.000,117,11089196,14285,0,1714154243,13028.838916439992,116.7638331900016,53477.80722912 2024-04-26,17:57:25.000,117,11089213,14485,0,1714154244,13028.859125369992,116.82727536000311,53477.85613896 2024-04-26,17:57:26.000,117,11089152,14245,0,1714154245,13028.859125369992,116.84842275000119,53477.94697152 2024-04-26,17:57:27.000,117,11089180,14005,0,1714154246,13028.879334299992,116.9118649200027,53477.99588136 2024-04-26,17:57:28.000,117,11089173,14165,0,1714154247,13028.852389059997,116.98940535000293,53478.03081696001 2024-04-26,17:57:29.000,117,11089163,13885,0,1714154248,13028.852389059997,117.03170012999908,53478.09370104 2024-04-26,17:57:30.000,117,11089210,14165,0,1714154249,13028.852389059997,117.08104404000187,53478.135623760005 2024-04-26,17:57:31.000,117,11089186,14205,0,1714154250,13028.852389059997,117.12333881999803,53478.14261088 2024-04-26,17:57:32.000,117,11089195,14285,0,1714154251,13028.845652750002,117.21497751000425,53478.2194692 2024-04-26,17:57:33.000,117,11089188,14205,0,1714154252,13028.886070610002,117.27137054999912,53478.27536616001 2024-04-26,17:57:34.000,117,11089148,14205,0,1714154253,13028.879334299992,117.34186184999999,53478.3592116 2024-04-26,17:57:35.000,117,11089238,14565,0,1714154254,13028.892806919997,117.37710750000406,53478.39414720001 2024-04-26,17:57:36.000,117,11089177,14045,0,1714154255,13028.899543229993,117.44759879999765,53478.46401840001 2024-04-26,17:57:37.000,117,11089190,14325,0,1714154256,13028.939961089993,117.5039918399998,53478.54786384 2024-04-26,17:57:38.000,117,11089222,14245,0,1714154257,13028.987115260003,117.54628662000323,53478.56183808001 2024-04-26,17:57:39.000,117,11089156,14205,0,1714154258,13028.993851569998,117.6167779200041,53478.61773504 2024-04-26,17:57:40.000,117,11089201,14125,0,1714154259,13029.054478359998,117.65907270000025,53478.62472216 2024-04-26,17:57:41.000,117,11089245,14725,0,1714154260,13029.101632529993,117.70841661000304,53478.687606240004 2024-04-26,17:57:42.000,117,11089221,14405,0,1714154261,13029.142050389994,117.75776051999856,53478.69459336 2024-04-26,17:57:43.000,117,11089183,14365,0,1714154262,13029.162259319994,117.80005530000199,53478.77843880001 2024-04-26,17:57:44.000,117,11089211,14005,0,1714154263,13029.209413489989,117.89169399000093,53478.82036152 2024-04-26,17:57:45.000,117,11089232,14445,0,1714154264,13029.263303969994,117.94103790000372,53478.89721984001 2024-04-26,17:57:46.000,117,11089231,14605,0,1714154265,13029.27004027999,117.98333267999988,53478.9531168 2024-04-26,17:57:47.000,117,11089179,14325,0,1714154266,13029.317194449999,118.05382398000074,53478.9880524 2024-04-26,17:57:48.000,117,11089211,14165,0,1714154267,13029.39129385999,118.0608731100001,53479.07888496 2024-04-26,17:57:49.000,117,11089184,14245,0,1714154268,13029.485602199995,118.12431528000161,53479.07888496 2024-04-26,17:57:50.000,117,11089207,14365,0,1714154269,13029.51928375,118.16661005999777,53479.16971752 2024-04-26,17:57:51.000,117,11089215,14085,0,1714154270,13029.546228989995,118.22300309999991,53479.25356296001 2024-04-26,17:57:52.000,117,11089195,14445,0,1714154271,13029.627064709995,118.24415048999799,53479.27452432 2024-04-26,17:57:53.000,117,11089224,13965,0,1714154272,13029.67421887999,118.3075926599995,53479.29548568 2024-04-26,17:57:54.000,117,11089191,14325,0,1714154273,13029.714636739991,118.36398570000165,53479.33042128001 2024-04-26,17:57:55.000,117,11089213,14085,0,1714154274,13029.74158198,118.39218221999909,53479.42125384001 2024-04-26,17:57:56.000,117,11089197,14365,0,1714154275,13029.808945079996,118.4556243900006,53479.46317656 2024-04-26,17:57:57.000,117,11089219,14245,0,1714154276,13029.889780799997,118.53316482000082,53479.53304776 2024-04-26,17:57:58.000,117,11089199,13685,0,1714154277,13029.916726039992,118.57545960000425,53479.63086744 2024-04-26,17:57:59.000,117,11089262,13885,0,1714154278,13029.936934969992,118.65300003000448,53479.63086744 2024-04-26,17:58:00.000,117,11089239,14765,0,1714154279,13030.004298070002,118.69529481000063,53479.75663560001 2024-04-26,17:58:01.000,117,11089247,14205,0,1714154280,13030.017770689992,118.75168785000278,53479.77759696 2024-04-26,17:58:02.000,117,11089196,14245,0,1714154281,13030.037979619992,118.78693349999958,53479.80554544001 2024-04-26,17:58:03.000,117,11089216,14205,0,1714154282,13030.058188549992,118.84332654000173,53479.84746816 2024-04-26,17:58:04.000,117,11089190,14445,0,1714154283,13030.085133790002,118.9138178400026,53479.94528784 2024-04-26,17:58:05.000,117,11089246,14125,0,1714154284,13030.112079029997,118.93496523000067,53479.9662492 2024-04-26,17:58:06.000,117,11089208,13885,0,1714154285,13030.145760580002,118.98430914000346,53480.02214616001 2024-04-26,17:58:07.000,117,11089187,13885,0,1714154286,13030.233332609998,119.0477513099977,53480.12695296 2024-04-26,17:58:08.000,117,11089191,14125,0,1714154287,13030.253541539998,119.09004609000112,53480.23874688001 2024-04-26,17:58:09.000,117,11089254,14085,0,1714154288,13030.273750469998,119.13939000000391,53480.266695360006 2024-04-26,17:58:10.000,117,11089233,13925,0,1714154289,13030.320904639993,119.16758652000135,53480.32259232 2024-04-26,17:58:11.000,117,11089251,14085,0,1714154290,13030.374795119998,119.20283216999815,53480.32259232 2024-04-26,17:58:12.000,117,11089214,13965,0,1714154291,13030.395004049999,119.2239795600035,53480.434386240006 2024-04-26,17:58:13.000,117,11089247,13965,0,1714154292,13030.395004049999,119.28037259999837,53480.434386240006 2024-04-26,17:58:14.000,117,11089231,14325,0,1714154293,13030.415212979999,119.30856912000309,53480.49727032 2024-04-26,17:58:15.000,117,11089221,14245,0,1714154294,13030.442158219994,119.33676564000052,53480.53919304 2024-04-26,17:58:16.000,117,11089212,13765,0,1714154295,13030.462367149994,119.40725694000139,53480.532205920004 2024-04-26,17:58:17.000,117,11089211,14125,0,1714154296,13030.462367149994,119.43545345999883,53480.581115760004 2024-04-26,17:58:18.000,117,11089223,14125,0,1714154297,13030.46910345999,119.47774824000226,53480.61605136 2024-04-26,17:58:19.000,117,11089164,14045,0,1714154298,13030.516257629999,119.56233780000184,53480.65797408 2024-04-26,17:58:20.000,117,11089243,13925,0,1714154299,13030.50952131999,119.61168171000463,53480.70688392 2024-04-26,17:58:21.000,117,11089241,14285,0,1714154300,13030.496048699999,119.68922214000486,53480.79771648 2024-04-26,17:58:22.000,117,11089187,14445,0,1714154301,13030.502785009994,119.71036953000294,53480.81169072001 2024-04-26,17:58:23.000,117,11089195,14205,0,1714154302,13030.52973024999,119.79495909000252,53480.79072936001 2024-04-26,17:58:24.000,117,11089188,14365,0,1714154303,13030.543202869994,119.83020473999932,53480.867587680004 2024-04-26,17:58:25.000,117,11089244,14005,0,1714154304,13030.543202869994,119.86545039000339,53480.93047176001 2024-04-26,17:58:26.000,117,11089208,14045,0,1714154305,13030.55667549,119.92184342999826,53480.937458880006 2024-04-26,17:58:27.000,117,11089239,14245,0,1714154306,13030.54993917999,119.95708908000233,53480.97239448 2024-04-26,17:58:28.000,117,11089227,13845,0,1714154307,13030.59035703999,119.98528559999977,53481.02130432 2024-04-26,17:58:29.000,117,11089223,14045,0,1714154308,13030.65098382999,120.04872777000128,53481.07720128001 2024-04-26,17:58:30.000,117,11089222,14245,0,1714154309,13030.59035703999,120.04872777000128,53481.09117552 2024-04-26,17:58:31.000,117,11089240,13965,0,1714154310,13030.65098382999,120.07692428999871,53481.14008536 2024-04-26,17:58:32.000,117,11089266,14005,0,1714154311,13030.73181954999,120.1262682000015,53481.23091792 2024-04-26,17:58:33.000,117,11089209,13965,0,1714154312,13030.77897372,120.13331733000086,53481.223930800006 2024-04-26,17:58:34.000,117,11089242,14205,0,1714154313,13030.81265526999,120.1756121100043,53481.21694368001 2024-04-26,17:58:35.000,117,11089261,14085,0,1714154314,13030.846336819995,120.22495601999981,53481.28681488 2024-04-26,17:58:36.000,117,11089200,14085,0,1714154315,13030.85980944,120.26725080000324,53481.34969896 2024-04-26,17:58:37.000,117,11089233,13885,0,1714154316,13030.886754679996,120.30249645000004,53481.36367320001 2024-04-26,17:58:38.000,117,11089247,13725,0,1714154317,13030.89349098999,120.3095455799994,53481.391621680006 2024-04-26,17:58:39.000,117,11089210,14045,0,1714154318,13030.954117779991,120.3377421000041,53481.440531520006 2024-04-26,17:58:40.000,117,11089240,14245,0,1714154319,13030.994535639991,120.34479123000347,53481.44751864 2024-04-26,17:58:41.000,117,11089240,13925,0,1714154320,13031.034953499991,120.34479123000347,53481.52437696 2024-04-26,17:58:42.000,117,11089228,14165,0,1714154321,13031.061898740001,120.38708600999962,53481.51738984 2024-04-26,17:58:43.000,117,11089218,14565,0,1714154322,13031.082107670001,120.41528253000433,53481.56629968 2024-04-26,17:58:44.000,117,11089232,14045,0,1714154323,13031.149470769997,120.42938079000305,53481.54533832 2024-04-26,17:58:45.000,117,11089250,14085,0,1714154324,13031.142734460002,120.46462643999985,53481.608222400006 2024-04-26,17:58:46.000,117,11089194,14005,0,1714154325,13031.149470769997,120.45757731000049,53481.608222400006 2024-04-26,17:58:47.000,117,11089190,13885,0,1714154326,13031.156207079992,120.54921599999943,53481.65014512001 2024-04-26,17:58:48.000,117,11089212,14365,0,1714154327,13031.183152320002,120.57741252000415,53481.67110648 2024-04-26,17:58:49.000,117,11089221,14605,0,1714154328,13031.196624939992,120.64085468999838,53481.73399056 2024-04-26,17:58:50.000,117,11089209,14045,0,1714154329,13031.162943390002,120.66200208000373,53481.69206784 2024-04-26,17:58:51.000,117,11089236,14205,0,1714154330,13031.135998149992,120.70429685999989,53481.754951920004 2024-04-26,17:58:52.000,117,11089234,13925,0,1714154331,13031.156207079992,120.75364077000268,53481.76892616001 2024-04-26,17:58:53.000,117,11089184,14005,0,1714154332,13031.122525530001,120.82413207000354,53481.80386176 2024-04-26,17:58:54.000,117,11089182,14125,0,1714154333,13031.088843979996,120.8664268499997,53481.81783600001 2024-04-26,17:58:55.000,117,11089243,14165,0,1714154334,13031.068635049996,120.91577076000249,53481.824823120005 2024-04-26,17:58:56.000,117,11089210,13565,0,1714154335,13031.061898740001,120.94396727999992,53481.873732960004 2024-04-26,17:58:57.000,117,11089209,14045,0,1714154336,13031.021480880001,121.02150771000015,53481.922642800004 2024-04-26,17:58:58.000,117,11089202,13925,0,1714154337,13030.974326709991,121.07085162000294,53481.90168144 2024-04-26,17:58:59.000,117,11089210,14045,0,1714154338,13030.96085409,121.12019552999845,53481.90866856 2024-04-26,17:59:00.000,117,11089168,14405,0,1714154339,13030.98106302,121.1765885700006,53481.90866856 2024-04-26,17:59:01.000,117,11089180,14165,0,1714154340,13030.987799329996,121.2259324800034,53481.922642800004 2024-04-26,17:59:02.000,117,11089222,14605,0,1714154341,13030.974326709991,121.25412900000083,53481.943604160006 2024-04-26,17:59:03.000,117,11089226,14045,0,1714154342,13030.987799329996,121.2893746500049,53481.92962992 2024-04-26,17:59:04.000,117,11089208,14045,0,1714154343,13030.98106302,121.33871856000042,53481.9575784 2024-04-26,17:59:05.000,117,11089206,13845,0,1714154344,13031.048426119996,121.35281681999913,53481.95059128 2024-04-26,17:59:06.000,117,11089210,14045,0,1714154345,13031.082107670001,121.43035724999936,53481.98552688001 2024-04-26,17:59:07.000,117,11089226,14245,0,1714154346,13031.088843979996,121.50789767999959,53481.9575784 2024-04-26,17:59:08.000,117,11089178,13845,0,1714154347,13031.115789219992,121.56429072000174,53481.992514000005 2024-04-26,17:59:09.000,117,11089222,14285,0,1714154348,13031.129261839997,121.61363463000453,53482.00648824 2024-04-26,17:59:10.000,117,11089117,14405,0,1714154349,13031.189888629997,121.6347820200026,53481.98552688001 2024-04-26,17:59:11.000,117,11089159,14285,0,1714154350,13031.230306489997,121.72642071000155,53481.97853976 2024-04-26,17:59:12.000,117,11089203,14045,0,1714154351,13031.277460659992,121.7687154899977,53482.062385200006 2024-04-26,17:59:13.000,117,11089221,14405,0,1714154352,13031.297669589992,121.8180594000005,53482.0274496 2024-04-26,17:59:14.000,117,11089215,13925,0,1714154353,13031.331351139997,121.86740331000328,53482.041423840004 2024-04-26,17:59:15.000,117,11089200,14085,0,1714154354,13031.270724349997,121.90969808999944,53482.03443672001 2024-04-26,17:59:16.000,117,11089167,13885,0,1714154355,13031.304405900002,121.96609113000159,53482.06937232 2024-04-26,17:59:17.000,117,11089160,14565,0,1714154356,13031.385241620002,121.96609113000159,53482.07635944 2024-04-26,17:59:18.000,117,11089204,14485,0,1714154357,13031.466077339988,122.07182807999925,53482.10430792001 2024-04-26,17:59:19.000,117,11089255,14205,0,1714154358,13031.513231509998,122.17756503000419,53482.090333680004 2024-04-26,17:59:20.000,117,11089150,14125,0,1714154359,13031.587330919989,122.26920372000313,53482.05539808001 2024-04-26,17:59:21.000,117,11089167,14245,0,1714154360,13031.567121989989,122.35379328000272,53482.08334656001 2024-04-26,17:59:22.000,117,11089180,14125,0,1714154361,13031.540176749993,122.36789154000144,53482.05539808001 2024-04-26,17:59:23.000,117,11089224,14165,0,1714154362,13031.486286269988,122.41723545000423,53482.06937232 2024-04-26,17:59:24.000,117,11089217,14205,0,1714154363,13031.459341029993,122.42428458000359,53482.062385200006 2024-04-26,17:59:25.000,117,11089186,14205,0,1714154364,13031.425659480003,122.45953023000038,53482.062385200006 2024-04-26,17:59:26.000,117,11089187,14165,0,1714154365,13031.412186859998,122.4736284899991,53482.05539808001 2024-04-26,17:59:27.000,117,11089202,14325,0,1714154366,13031.405450550003,122.51592327000253,53482.03443672001 2024-04-26,17:59:28.000,117,11089110,14165,0,1714154367,13031.358296379993,122.56526717999805,53482.02046248 2024-04-26,17:59:29.000,117,11089254,14405,0,1714154368,13031.398714239993,122.60756196000148,53481.99950112 2024-04-26,17:59:30.000,117,11089184,14165,0,1714154369,13031.371768999998,122.6498567400049,53481.97155264 2024-04-26,17:59:31.000,117,11089228,14085,0,1714154370,13031.365032690002,122.72739716999786,53481.873732960004 2024-04-26,17:59:32.000,117,11089210,14165,0,1714154371,13031.358296379993,122.75559369000257,53481.943604160006 2024-04-26,17:59:33.000,117,11089216,14445,0,1714154372,13031.338087449993,122.79788846999872,53481.894694320006 2024-04-26,17:59:34.000,117,11089184,14005,0,1714154373,13031.351560069998,122.8331341200028,53481.873732960004 2024-04-26,17:59:35.000,117,11089149,14285,0,1714154374,13031.344823760002,122.91772368000238,53481.8527716 2024-04-26,17:59:36.000,117,11089227,14285,0,1714154375,13031.311142209997,122.9670675899979,53481.81084888 2024-04-26,17:59:37.000,117,11089157,14605,0,1714154376,13031.311142209997,123.00231324000197,53481.79687464001 2024-04-26,17:59:38.000,117,11089186,14285,0,1714154377,13031.284196970002,123.06575541000348,53481.80386176 2024-04-26,17:59:39.000,117,11089257,14365,0,1714154378,13031.270724349997,123.13624671000434,53481.76892616001 2024-04-26,17:59:40.000,117,11089204,14165,0,1714154379,13031.250515419997,123.19968887999858,53481.69905496001 2024-04-26,17:59:41.000,117,11089175,14405,0,1714154380,13031.230306489997,123.28427843999816,53481.69905496001 2024-04-26,17:59:42.000,117,11089185,14085,0,1714154381,13031.176416009992,123.35476973999903,53481.72001632001 2024-04-26,17:59:43.000,117,11089191,14205,0,1714154382,13031.149470769997,123.41821191000054,53481.727003440006 2024-04-26,17:59:44.000,117,11089232,14285,0,1714154383,13031.088843979996,123.46050669000397,53481.67809360001 2024-04-26,17:59:45.000,117,11089230,14125,0,1714154384,13031.014744569991,123.5239488599982,53481.59424816 2024-04-26,17:59:46.000,117,11089245,14165,0,1714154385,13030.96085409,123.58034190000035,53481.63617088 2024-04-26,17:59:47.000,117,11089187,14165,0,1714154386,13030.89349098999,123.60853841999779,53481.60123528001 2024-04-26,17:59:48.000,117,11089204,14005,0,1714154387,13030.89349098999,123.70722624000337,53481.56629968 2024-04-26,17:59:49.000,117,11089171,14045,0,1714154388,13030.79918265,123.77066841000487,53481.51040272001 2024-04-26,17:59:50.000,117,11089221,14405,0,1714154389,13030.75876479,123.78476667000359,53481.48245424001 2024-04-26,17:59:51.000,117,11089233,14045,0,1714154390,13030.75876479,123.86230710000382,53481.48245424001 2024-04-26,17:59:52.000,117,11089162,13925,0,1714154391,13030.725083239995,123.89755275000061,53481.440531520006 2024-04-26,17:59:53.000,117,11089197,14365,0,1714154392,13030.698138,123.92574926999805,53481.42655728 2024-04-26,17:59:54.000,117,11089211,14045,0,1714154393,13030.65772014,124.03148622000299,53481.36367320001 2024-04-26,17:59:55.000,117,11089188,14405,0,1714154394,13030.644247519995,124.07378099999914,53481.370660320004 2024-04-26,17:59:56.000,117,11089189,14205,0,1714154395,13030.63751121,124.1301740400013,53481.30078912 2024-04-26,17:59:57.000,117,11089216,14365,0,1714154396,13030.65098382999,124.21476360000088,53481.29380200001 2024-04-26,17:59:58.000,117,11089190,14285,0,1714154397,13030.65772014,124.30640228999982,53481.26585352001 2024-04-26,17:59:59.000,117,11089182,14245,0,1714154398,13030.69140168999,124.36984446000133,53481.202969440004 2024-04-26,18:00:00.000,117,11089226,14645,0,1714154399,13030.77897372,124.48967966999771,53481.20995656 2024-04-26,18:00:01.000,117,11089193,14565,0,1714154400,13030.805918959995,124.57426923000457,53481.16104672 2024-04-26,18:00:02.000,117,11089214,14125,0,1714154401,13030.77897372,124.6870553100016,53481.18200808 2024-04-26,18:00:03.000,117,11089175,14085,0,1714154402,13030.704874309995,124.68000618000224,53481.09117552 2024-04-26,18:00:04.000,117,11089157,14245,0,1714154403,13030.644247519995,124.75754661000246,53481.06322704 2024-04-26,18:00:05.000,117,11089194,14325,0,1714154404,13030.603829659995,124.72230095999839,53480.99335584 2024-04-26,18:00:06.000,117,11089217,14165,0,1714154405,13030.57014810999,124.7857431299999,53480.99335584 2024-04-26,18:00:07.000,117,11089190,14605,0,1714154406,13030.482576079994,124.73639922000439,53480.916497520004 2024-04-26,18:00:08.000,117,11089176,14245,0,1714154407,13030.462367149994,124.76459574000182,53480.86060056001 2024-04-26,18:00:09.000,117,11089187,14205,0,1714154408,13030.455630839999,124.84918530000141,53480.79072936001 2024-04-26,18:00:10.000,117,11089166,14405,0,1714154409,13030.421949289994,124.87033268999949,53480.78374224 2024-04-26,18:00:11.000,117,11089188,14405,0,1714154410,13030.415212979999,124.94787311999971,53480.75579376 2024-04-26,18:00:12.000,117,11089193,14245,0,1714154411,13030.368058809989,125.02541354999994,53480.720858160006 2024-04-26,18:00:13.000,117,11089225,14205,0,1714154412,13030.314168329998,125.0959048500008,53480.62303848001 2024-04-26,18:00:14.000,117,11089205,14165,0,1714154413,13030.280486779993,125.1452487600036,53480.67893544 2024-04-26,18:00:15.000,117,11089192,14125,0,1714154414,13030.260277849993,125.22983832000318,53480.63701272 2024-04-26,18:00:16.000,117,11089217,14245,0,1714154415,13030.206387370003,125.31442788000277,53480.5601544 2024-04-26,18:00:17.000,117,11089251,14165,0,1714154416,13030.132287959997,125.32147701000213,53480.44836048 2024-04-26,18:00:18.000,117,11089197,14325,0,1714154417,13030.085133790002,125.34967352999956,53480.40643776001 2024-04-26,18:00:19.000,117,11089225,14325,0,1714154418,13030.037979619992,125.39901744000235,53480.315605200005 2024-04-26,18:00:20.000,117,11089227,14165,0,1714154419,13029.984089140002,125.47655787000258,53480.35752792001 2024-04-26,18:00:21.000,117,11089211,14525,0,1714154420,13029.943671280002,125.5540983000028,53480.30163096 2024-04-26,18:00:22.000,117,11089220,14325,0,1714154421,13029.916726039992,125.58229482000024,53480.20381128 2024-04-26,18:00:23.000,117,11089222,14005,0,1714154422,13029.829154009996,125.61754047000431,53480.217785520006 2024-04-26,18:00:24.000,117,11089169,14205,0,1714154423,13029.822417700001,125.66688437999983,53480.16887568001 2024-04-26,18:00:25.000,117,11089212,14485,0,1714154424,13029.74158198,125.69508090000454,53480.1059916 2024-04-26,18:00:26.000,117,11089249,13965,0,1714154425,13029.728109359996,125.7373756800007,53480.09201736001 2024-04-26,18:00:27.000,117,11089224,14245,0,1714154426,13029.667482569996,125.82196524000028,53480.00817192 2024-04-26,18:00:28.000,117,11089242,14245,0,1714154427,13029.59338315999,125.85016175999772,53480.00118480001 2024-04-26,18:00:29.000,117,11089131,14045,0,1714154428,13029.526020059995,125.92770218999794,53479.931313600006 2024-04-26,18:00:30.000,117,11089187,14765,0,1714154429,13029.49233850999,126.0122917500048,53479.91733936 2024-04-26,18:00:31.000,117,11089221,14685,0,1714154430,13029.41150278999,126.06868478999968,53479.84746816 2024-04-26,18:00:32.000,117,11089263,14285,0,1714154431,13029.35761231,126.1462252199999,53479.78458408001 2024-04-26,18:00:33.000,117,11089205,14085,0,1714154432,13029.276776589999,126.18147087000398,53479.693751520004 2024-04-26,18:00:34.000,117,11089236,14565,0,1714154433,13029.209413489989,126.20966739000141,53479.67977728 2024-04-26,18:00:35.000,117,11089233,14365,0,1714154434,13029.148786699989,126.24491303999821,53479.595931840006 2024-04-26,18:00:36.000,117,11089192,14645,0,1714154435,13029.088159909988,126.3295025999978,53479.547022000006 2024-04-26,18:00:37.000,117,11089170,14725,0,1714154436,13029.000587879993,126.40704302999802,53479.477150800005 2024-04-26,18:00:38.000,117,11089225,14445,0,1714154437,13028.906279540002,126.44933781000145,53479.407279600004 2024-04-26,18:00:39.000,117,11089195,14565,0,1714154438,13028.832180129997,126.52687824000168,53479.32343416 2024-04-26,18:00:40.000,117,11089219,14285,0,1714154439,13028.778289649992,126.57622215000447,53479.309459920005 2024-04-26,18:00:41.000,117,11089192,14725,0,1714154440,13028.690717619997,126.66081171000405,53479.25356296001 2024-04-26,18:00:42.000,117,11089200,14525,0,1714154441,13028.609881899996,126.69605736000085,53479.17670464 2024-04-26,18:00:43.000,117,11089216,14605,0,1714154442,13028.562727730001,126.77359779000108,53479.09984632 2024-04-26,18:00:44.000,117,11089182,14325,0,1714154443,13028.448210459996,126.82294170000387,53479.0579236 2024-04-26,18:00:45.000,117,11089201,14925,0,1714154444,13028.40105629,126.89343300000473,53479.01600088001 2024-04-26,18:00:46.000,117,11089177,14525,0,1714154445,13028.35390211999,126.97802256000432,53478.974078160005 2024-04-26,18:00:47.000,117,11089221,14885,0,1714154446,13028.306747949995,127.00621908000176,53478.89023272 2024-04-26,18:00:48.000,117,11089228,14605,0,1714154447,13028.21917592,127.05556299000455,53478.83433576 2024-04-26,18:00:49.000,117,11089188,14285,0,1714154448,13028.21243960999,127.10490690000006,53478.7435032 2024-04-26,18:00:50.000,117,11089204,14165,0,1714154449,13028.13160388999,127.10490690000006,53478.708567600006 2024-04-26,18:00:51.000,117,11089222,14565,0,1714154450,13028.077713409999,127.18244733000029,53478.63170928001 2024-04-26,18:00:52.000,117,11089213,14525,0,1714154451,13028.097922339999,127.18244733000029,53478.58279944001 2024-04-26,18:00:53.000,117,11089237,14365,0,1714154452,13028.003613999994,127.20359471999836,53478.49196688001 2024-04-26,18:00:54.000,117,11089182,14565,0,1714154453,13027.916041969998,127.28113514999859,53478.422095680005 2024-04-26,18:00:55.000,117,11089182,14485,0,1714154454,13027.814997319998,127.33752819000074,53478.33126312 2024-04-26,18:00:56.000,117,11089250,14885,0,1714154455,13027.808261009988,127.36572470999818,53478.29632752001 2024-04-26,18:00:57.000,117,11089204,14725,0,1714154456,13027.713952669998,127.39392123000289,53478.24043056 2024-04-26,18:00:58.000,117,11089202,14765,0,1714154457,13027.666798500002,127.4432651399984,53478.16357224 2024-04-26,18:00:59.000,117,11089195,14485,0,1714154458,13027.592699089997,127.50670730999991,53478.07273968 2024-04-26,18:01:00.000,117,11089248,14605,0,1714154459,13027.518599679992,127.49965818000055,53478.00286848 2024-04-26,18:01:01.000,117,11089267,14525,0,1714154460,13027.471445509997,127.54900209000334,53477.981907119996 2024-04-26,18:01:02.000,117,11089204,14565,0,1714154461,13027.383873480001,127.57719861000078,53477.89806168 2024-04-26,18:01:03.000,117,11089198,14885,0,1714154462,13027.32324669,127.64064078000229,53477.82819048 2024-04-26,18:01:04.000,117,11089250,14205,0,1714154463,13027.276092519991,127.63359165000293,53477.77928064 2024-04-26,18:01:05.000,117,11089214,14525,0,1714154464,13027.20199311,127.61244426000485,53477.68844808 2024-04-26,18:01:06.000,117,11089217,14445,0,1714154465,13027.08073953,127.62654252000357,53477.59761552 2024-04-26,18:01:07.000,117,11089262,14005,0,1714154466,13027.087475839995,127.64064078000229,53477.67447384001 2024-04-26,18:01:08.000,117,11089259,14205,0,1714154467,13027.006640119995,127.66883729999972,53477.632551120005 2024-04-26,18:01:09.000,117,11089257,13965,0,1714154468,13026.885386539994,127.63359165000293,53477.54171856 2024-04-26,18:01:10.000,117,11089212,14285,0,1714154469,13026.804550819994,127.66883729999972,53477.415950400005 2024-04-26,18:01:11.000,117,11089221,14245,0,1714154470,13026.757396649999,127.654739040001,53477.43691176001 2024-04-26,18:01:12.000,117,11089230,14565,0,1714154471,13026.676560929998,127.67588642999908,53477.24127240001 2024-04-26,18:01:13.000,117,11089243,14045,0,1714154472,13026.588988899988,127.71113208000315,53477.18537544 2024-04-26,18:01:14.000,117,11089229,14285,0,1714154473,13026.568779970003,127.76752511999803,53477.16441408 2024-04-26,18:01:15.000,117,11089213,14565,0,1714154474,13026.440790079992,127.75342685999931,53476.975761839996 2024-04-26,18:01:16.000,117,11089212,14365,0,1714154475,13026.353218049997,127.75342685999931,53476.93383912001 2024-04-26,18:01:17.000,117,11089183,14565,0,1714154476,13026.292591259997,127.76752511999803,53476.90589064001 2024-04-26,18:01:18.000,117,11089238,14605,0,1714154477,13026.211755539996,127.78867251000338,53476.84999368 2024-04-26,18:01:19.000,117,11089208,14565,0,1714154478,13026.137656129991,127.82391816000018,53476.78012248 2024-04-26,18:01:20.000,117,11089228,14565,0,1714154479,13026.050084099996,127.84506554999825,53476.71025128 2024-04-26,18:01:21.000,117,11089237,14165,0,1714154480,13026.00292993,127.84506554999825,53476.60544448 2024-04-26,18:01:22.000,117,11089257,14325,0,1714154481,13025.91535789999,127.87326207000297,53476.48666344 2024-04-26,18:01:23.000,117,11089228,14525,0,1714154482,13025.85473110999,127.88031120000232,53476.42377936 2024-04-26,18:01:24.000,117,11089209,14205,0,1714154483,13025.77389538999,127.92965510999784,53476.39583088 2024-04-26,18:01:25.000,117,11089190,14405,0,1714154484,13025.72000491,127.94375337000383,53476.27006272 2024-04-26,18:01:26.000,117,11089263,14405,0,1714154485,13025.618960259999,128.0001464099987,53476.13730744001 2024-04-26,18:01:27.000,117,11089264,14205,0,1714154486,13025.571806089989,128.06358858000021,53476.10237184 2024-04-26,18:01:28.000,117,11089212,14405,0,1714154487,13025.571806089989,128.14112901000044,53476.06044912 2024-04-26,18:01:29.000,117,11089232,14405,0,1714154488,13025.511179299989,128.2468659599981,53475.96961656001 2024-04-26,18:01:30.000,117,11089224,14445,0,1714154489,13025.437079889998,128.2609642200041,53475.86480976 2024-04-26,18:01:31.000,117,11089248,14565,0,1714154490,13025.416870959998,128.30325900000025,53475.79493856 2024-04-26,18:01:32.000,117,11089246,14405,0,1714154491,13025.336035239998,128.35260291000304,53475.71109312001 2024-04-26,18:01:33.000,117,11089239,14445,0,1714154492,13025.248463210002,128.38784855999984,53475.64820904 2024-04-26,18:01:34.000,117,11089247,14365,0,1714154493,13025.160891179992,128.4230942100039,53475.571350720005 2024-04-26,18:01:35.000,117,11089234,14725,0,1714154494,13025.093528079997,128.41604508000455,53475.501479520004 2024-04-26,18:01:36.000,117,11089213,14605,0,1714154495,13025.026164980001,128.4230942100039,53475.43160832 2024-04-26,18:01:37.000,117,11089224,14605,0,1714154496,13024.918384019991,128.444241600002,53475.354750000006 2024-04-26,18:01:38.000,117,11089263,14245,0,1714154497,13024.82407568,128.46538899000006,53475.22898184001 2024-04-26,18:01:39.000,117,11089239,14205,0,1714154498,13024.749976269995,128.45129073000135,53475.166097760004 2024-04-26,18:01:40.000,117,11089186,14765,0,1714154499,13024.69608578999,128.444241600002,53475.117187920005 2024-04-26,18:01:41.000,117,11089218,14565,0,1714154500,13024.588304829995,128.444241600002,53474.99141976001 2024-04-26,18:01:42.000,117,11089227,14285,0,1714154501,13024.527678039994,128.444241600002,53474.94250992001 2024-04-26,18:01:43.000,117,11089232,14405,0,1714154502,13024.48052387,128.43719247000263,53474.83770312 2024-04-26,18:01:44.000,117,11089241,14565,0,1714154503,13024.41316076999,128.40899594999792,53474.80276752001 2024-04-26,18:01:45.000,117,11089196,14565,0,1714154504,13024.366006599994,128.37375030000112,53474.663025120004 2024-04-26,18:01:46.000,117,11089227,14285,0,1714154505,13024.298643499998,128.40194681999856,53474.59315392 2024-04-26,18:01:47.000,117,11089176,14445,0,1714154506,13024.190862539988,128.40899594999792,53474.50232136 2024-04-26,18:01:48.000,117,11089259,14365,0,1714154507,13024.116763129998,128.36670117000176,53474.43245016 2024-04-26,18:01:49.000,117,11089209,14365,0,1714154508,13024.049400030002,128.4230942100039,53474.3765532 2024-04-26,18:01:50.000,117,11089217,14445,0,1714154509,13023.968564310002,128.45129073000135,53474.26475928 2024-04-26,18:01:51.000,117,11089162,14445,0,1714154510,13023.914673829997,128.47243811999942,53474.180913840006 2024-04-26,18:01:52.000,117,11089227,14445,0,1714154511,13023.847310730001,128.45129073000135,53474.111042640005 2024-04-26,18:01:53.000,117,11089196,14565,0,1714154512,13023.759738699991,128.47243811999942,53474.02021008 2024-04-26,18:01:54.000,117,11089277,14365,0,1714154513,13023.705848220001,128.4583398600007,53473.98527448001 2024-04-26,18:01:55.000,117,11089234,14245,0,1714154514,13023.60480357,128.51473290000285,53473.845532080006 2024-04-26,18:01:56.000,117,11089221,14565,0,1714154515,13023.51723153999,128.52883116000157,53473.76168664 2024-04-26,18:01:57.000,117,11089177,14405,0,1714154516,13023.46334106,128.54997854999965,53473.726751040005 2024-04-26,18:01:58.000,117,11089227,14365,0,1714154517,13023.38250534,128.52883116000157,53473.56604728 2024-04-26,18:01:59.000,117,11089221,14445,0,1714154518,13023.30166962,128.557027679999,53473.50316320001 2024-04-26,18:02:00.000,117,11089225,14445,0,1714154519,13023.23430651999,128.6416172399986,53473.46124048001 2024-04-26,18:02:01.000,117,11089230,14165,0,1714154520,13023.180416039999,128.6698137600033,53473.37739504 2024-04-26,18:02:02.000,117,11089229,14365,0,1714154521,13023.086107699994,128.69801028000074,53473.27957536 2024-04-26,18:02:03.000,117,11089181,14245,0,1714154522,13023.032217219989,128.79669809999905,53473.14682008001 2024-04-26,18:02:04.000,117,11089189,14445,0,1714154523,13022.958117809998,128.79669809999905,53473.06297464 2024-04-26,18:02:05.000,117,11089197,14645,0,1714154524,13022.884018399993,128.82489462000376,53472.97214208 2024-04-26,18:02:06.000,117,11089205,14365,0,1714154525,13022.816655299997,128.8530911400012,53472.95118072001 2024-04-26,18:02:07.000,117,11089267,14685,0,1714154526,13022.735819579997,128.8530911400012,53472.82541256 2024-04-26,18:02:08.000,117,11089208,14245,0,1714154527,13022.648247550002,128.84604201000184,53472.74156712001 2024-04-26,18:02:09.000,117,11089275,14405,0,1714154528,13022.553939209996,128.8530911400012,53472.63676032 2024-04-26,18:02:10.000,117,11089259,14805,0,1714154529,13022.459630869991,128.86718939999992,53472.59483760001 2024-04-26,18:02:11.000,117,11089207,14485,0,1714154530,13022.39900407999,128.902435050004,53472.46906944 2024-04-26,18:02:12.000,117,11089245,14685,0,1714154531,13022.331640979995,128.902435050004,53472.385224000005 2024-04-26,18:02:13.000,117,11089191,14325,0,1714154532,13022.23733263999,128.9517789599995,53472.32932704001 2024-04-26,18:02:14.000,117,11089224,14445,0,1714154533,13022.129551679995,128.92358244000206,53472.23150736 2024-04-26,18:02:15.000,117,11089258,14685,0,1714154534,13022.10260644,128.97292635000485,53472.15464904 2024-04-26,18:02:16.000,117,11089155,14005,0,1714154535,13022.01503440999,128.98702461000357,53472.06381648 2024-04-26,18:02:17.000,117,11089212,14645,0,1714154536,13021.97461654999,128.9799754800042,53471.952022560006 2024-04-26,18:02:18.000,117,11089085,14245,0,1714154537,13021.866835589994,128.99407374000293,53471.86119 2024-04-26,18:02:19.000,117,11089127,14605,0,1714154538,13021.779263559998,128.96587721999822,53471.79830592 2024-04-26,18:02:20.000,117,11089283,14485,0,1714154539,13021.732109389988,128.93768070000078,53471.812280160004 2024-04-26,18:02:21.000,117,11089192,14645,0,1714154540,13021.732109389988,128.94472983000014,53471.67952488 2024-04-26,18:02:22.000,117,11089083,14725,0,1714154541,13021.658009979998,128.92358244000206,53471.511834 2024-04-26,18:02:23.000,117,11089280,15005,0,1714154542,13021.604119499993,128.97292635000485,53471.50484688 2024-04-26,18:02:24.000,117,11089149,14205,0,1714154543,13021.624328429993,128.97292635000485,53471.34414312 2024-04-26,18:02:25.000,117,11089315,14725,0,1714154544,13021.583910569992,129.0011228700023,53471.29523328 2024-04-26,18:02:26.000,117,11089248,14845,0,1714154545,13021.577174259997,128.98702461000357,53471.14850376 2024-04-26,18:02:27.000,117,11089250,14525,0,1714154546,13021.469393300002,129.0504667799978,53471.092606800004 2024-04-26,18:02:28.000,117,11089347,14645,0,1714154547,13021.408766510001,129.07866330000252,53471.0227356 2024-04-26,18:02:29.000,117,11089232,14725,0,1714154548,13021.321194479991,128.97292635000485,53470.924915920004 2024-04-26,18:02:30.000,117,11089185,14885,0,1714154549,13021.287512930001,129.02227026000037,53470.86203184 2024-04-26,18:02:31.000,117,11089193,14805,0,1714154550,13021.260567689991,128.99407374000293,53470.78517352 2024-04-26,18:02:32.000,117,11089221,14525,0,1714154551,13021.233622449996,129.015221130001,53470.72228944 2024-04-26,18:02:33.000,117,11089251,14965,0,1714154552,13021.11910517999,128.94472983000014,53470.55459856 2024-04-26,18:02:34.000,117,11089213,14725,0,1714154553,13021.092159939995,128.9799754800042,53470.610495520006 2024-04-26,18:02:35.000,117,11089263,14725,0,1714154554,13021.01806052999,128.87423852999927,53470.491714480006 2024-04-26,18:02:36.000,117,11089198,14205,0,1714154555,13020.99785159999,128.88128765999863,53470.45677888 2024-04-26,18:02:37.000,117,11089240,14485,0,1714154556,13020.950697429995,128.81079635999777,53470.28210088 2024-04-26,18:02:38.000,117,11089234,14485,0,1714154557,13020.869861709994,128.83194375000312,53470.2192168 2024-04-26,18:02:39.000,117,11089178,14685,0,1714154558,13020.84291647,128.8178454900044,53470.135371360004 2024-04-26,18:02:40.000,117,11089225,14205,0,1714154559,13020.735135509989,128.84604201000184,53470.07947440001 2024-04-26,18:02:41.000,117,11089166,14565,0,1714154560,13020.721662889999,128.83899288000248,53470.01659032 2024-04-26,18:02:42.000,117,11089289,15045,0,1714154561,13020.661036099998,128.8037472299984,53469.98165472001 2024-04-26,18:02:43.000,117,11089169,14485,0,1714154562,13020.681245029999,128.82489462000376,53469.89780928 2024-04-26,18:02:44.000,117,11089194,14445,0,1714154563,13020.634090859989,128.8037472299984,53469.77902824 2024-04-26,18:02:45.000,117,11089262,15045,0,1714154564,13020.553255139988,128.7896489699997,53469.67422144001 2024-04-26,18:02:46.000,117,11089153,14685,0,1714154565,13020.492628350003,128.74735419000353,53469.54146616 2024-04-26,18:02:47.000,117,11089229,14405,0,1714154566,13020.458946799998,128.7685015800016,53469.47858208001 2024-04-26,18:02:48.000,117,11089221,14645,0,1714154567,13020.351165840002,128.69801028000074,53469.40172376 2024-04-26,18:02:49.000,117,11089263,14645,0,1714154568,13020.405056319993,128.64866636999795,53469.317878320006 2024-04-26,18:02:50.000,117,11089255,14805,0,1714154569,13020.324220599992,128.61342072000116,53469.25499424 2024-04-26,18:02:51.000,117,11089174,14965,0,1714154570,13020.270330120002,128.62751897999988,53469.21307152 2024-04-26,18:02:52.000,117,11089198,14685,0,1714154571,13020.243384879992,128.67686289000267,53469.129226080004 2024-04-26,18:02:53.000,117,11089183,14365,0,1714154572,13020.236648569997,128.63456810999924,53469.03839352 2024-04-26,18:02:54.000,117,11089189,14605,0,1714154573,13020.176021779997,128.66276463000395,53468.961535200004 2024-04-26,18:02:55.000,117,11089248,14565,0,1714154574,13020.155812849996,128.61342072000116,53468.84974128 2024-04-26,18:02:56.000,117,11089166,14565,0,1714154575,13020.115394989996,128.557027679999,53468.72397312 2024-04-26,18:02:57.000,117,11089273,14845,0,1714154576,13020.142340229992,128.57817507000436,53468.744934480004 2024-04-26,18:02:58.000,117,11089313,14645,0,1714154577,13020.115394989996,128.59227333000308,53468.66108904 2024-04-26,18:02:59.000,117,11089241,14645,0,1714154578,13020.108658680001,128.50063464000414,53468.51435952 2024-04-26,18:03:00.000,117,11089190,14965,0,1714154579,13020.04803189,128.47243811999942,53468.47243680001 2024-04-26,18:03:01.000,117,11089203,14685,0,1714154580,13020.041295579991,128.4230942100039,53468.40256560001 2024-04-26,18:03:02.000,117,11089219,14605,0,1714154581,13020.00761403,128.41604508000455,53468.32570728 2024-04-26,18:03:03.000,117,11089219,15045,0,1714154582,13020.034559269996,128.4230942100039,53468.22090048 2024-04-26,18:03:04.000,117,11089219,14685,0,1714154583,13020.068240820001,128.35260291000304,53468.19993912 2024-04-26,18:03:05.000,117,11089261,14565,0,1714154584,13020.04803189,128.34555378000368,53468.13006792 2024-04-26,18:03:06.000,117,11089281,14845,0,1714154585,13020.04803189,128.2962098700009,53468.123080800004 2024-04-26,18:03:07.000,117,11089217,14925,0,1714154586,13020.041295579991,128.23276769999939,53468.01827400001 2024-04-26,18:03:08.000,117,11089249,14445,0,1714154587,13020.014350339996,128.16227639999852,53467.9833384 2024-04-26,18:03:09.000,117,11089174,14805,0,1714154588,13020.00761403,128.16932552999788,53467.9134672 2024-04-26,18:03:10.000,117,11089177,14525,0,1714154589,13020.014350339996,128.07063770999957,53467.82962176001 2024-04-26,18:03:11.000,117,11089267,14525,0,1714154590,13020.041295579991,128.09178509999765,53467.787699040004 2024-04-26,18:03:12.000,117,11089142,14485,0,1714154591,13020.021086649991,127.96490076000191,53467.7038536 2024-04-26,18:03:13.000,117,11089270,14925,0,1714154592,13020.021086649991,127.97899902000063,53467.65494376 2024-04-26,18:03:14.000,117,11089240,14445,0,1714154593,13020.04803189,127.93670424000447,53467.5990468 2024-04-26,18:03:15.000,117,11089226,14845,0,1714154594,13019.973932479996,127.90850771999976,53467.51520136001 2024-04-26,18:03:16.000,117,11089173,14485,0,1714154595,13019.994141409996,127.90850771999976,53467.5291756 2024-04-26,18:03:17.000,117,11089242,14885,0,1714154596,13020.00761403,127.8662129400036,53467.50122712 2024-04-26,18:03:18.000,117,11089260,14525,0,1714154597,13019.9874051,127.78162338000402,53467.36148472 2024-04-26,18:03:19.000,117,11089108,14765,0,1714154598,13020.054768199996,127.82391816000018,53467.38244608 2024-04-26,18:03:20.000,117,11089323,14845,0,1714154599,13020.014350339996,127.8027707700021,53467.27065216 2024-04-26,18:03:21.000,117,11089243,14845,0,1714154600,13020.054768199996,127.73932860000059,53467.20776808001 2024-04-26,18:03:22.000,117,11089204,14845,0,1714154601,13020.041295579991,127.76047598999867,53467.10994840001 2024-04-26,18:03:23.000,117,11089204,14485,0,1714154602,13020.054768199996,127.73932860000059,53467.10994840001 2024-04-26,18:03:24.000,117,11089213,14765,0,1714154603,13020.034559269996,127.74637772999995,53467.019115840005 2024-04-26,18:03:25.000,117,11089218,14645,0,1714154604,13020.074977129996,127.71113208000315,53467.02610296 2024-04-26,18:03:26.000,117,11089229,14445,0,1714154605,13020.068240820001,127.71818121000251,53466.98418024 2024-04-26,18:03:27.000,117,11089155,14485,0,1714154606,13020.081713439991,127.72523034000187,53466.92828328 2024-04-26,18:03:28.000,117,11089192,14645,0,1714154607,13020.021086649991,127.67588642999908,53466.89334768001 2024-04-26,18:03:29.000,117,11089202,14885,0,1714154608,13020.034559269996,127.64064078000229,53466.865399199996 2024-04-26,18:03:30.000,117,11089297,14725,0,1714154609,13020.014350339996,127.63359165000293,53466.79552800001 2024-04-26,18:03:31.000,117,11089298,15005,0,1714154610,13020.061504509991,127.54195296000398,53466.802515120005 2024-04-26,18:03:32.000,117,11089229,14845,0,1714154611,13020.068240820001,127.50670730999991,53466.6907212 2024-04-26,18:03:33.000,117,11089204,14645,0,1714154612,13020.061504509991,127.59834599999886,53466.753605280006 2024-04-26,18:03:34.000,117,11089274,14605,0,1714154613,13020.034559269996,127.45031426999776,53466.67674696001 2024-04-26,18:03:35.000,117,11089229,14685,0,1714154614,13020.068240820001,127.45031426999776,53466.62783712001 2024-04-26,18:03:36.000,117,11089213,14685,0,1714154615,13020.081713439991,127.37982297000417,53466.61386288 2024-04-26,18:03:37.000,117,11089312,15045,0,1714154616,13020.02782296,127.35162644999946,53466.61386288 2024-04-26,18:03:38.000,117,11089262,14445,0,1714154617,13020.149076540001,127.36572470999818,53466.4811076 2024-04-26,18:03:39.000,117,11089157,14325,0,1714154618,13020.081713439991,127.36572470999818,53466.47412048 2024-04-26,18:03:40.000,117,11089273,14565,0,1714154619,13020.115394989996,127.28113514999859,53466.418223520006 2024-04-26,18:03:41.000,117,11089263,14845,0,1714154620,13020.135603919996,127.21064384999772,53466.348352320005 2024-04-26,18:03:42.000,117,11089274,14805,0,1714154621,13020.135603919996,127.16834907000157,53466.32040384001 2024-04-26,18:03:43.000,117,11089312,14325,0,1714154622,13020.115394989996,127.12605428999814,53466.29245536001 2024-04-26,18:03:45.000,117,11089204,14925,0,1714154623,13020.169285470001,127.0978577700007,53466.25751976 2024-04-26,18:03:46.000,117,11089314,14445,0,1714154624,13020.202967019992,127.04146472999855,53466.26450688 2024-04-26,18:03:47.000,117,11089278,14725,0,1714154625,13020.209703330002,127.02031734000047,53466.25751976 2024-04-26,18:03:48.000,117,11089202,14885,0,1714154626,13020.202967019992,126.96392429999833,53466.131751600005 2024-04-26,18:03:49.000,117,11089204,14645,0,1714154628,13020.250121190002,126.9004821300041,53466.11079024 2024-04-26,18:03:50.000,117,11089201,14725,0,1714154629,13020.256857499997,126.86523648000002,53466.13873872 2024-04-26,18:03:51.000,117,11089193,14885,0,1714154630,13020.283802739992,126.82294170000387,53466.061880400004 2024-04-26,18:03:52.000,117,11089222,14805,0,1714154631,13020.310747980002,126.77359779000108,53466.012970560005 2024-04-26,18:03:53.000,117,11089188,14605,0,1714154632,13020.337693219997,126.73130300999765,53466.026944799996 2024-04-26,18:03:54.000,117,11089257,14645,0,1714154633,13020.391583700002,126.67490997000277,53466.04790616 2024-04-26,18:03:55.000,117,11089127,14845,0,1714154634,13020.411792630002,126.66786084000341,53465.98502208001 2024-04-26,18:03:56.000,117,11089228,14565,0,1714154635,13020.398320009997,126.68195910000213,53465.90816376001 2024-04-26,18:03:57.000,117,11089200,14365,0,1714154636,13020.479155729998,126.62556605999998,53465.90816376001 2024-04-26,18:03:58.000,117,11089198,14565,0,1714154637,13020.479155729998,126.6044186700019,53465.83130544 2024-04-26,18:03:59.000,117,11089250,14725,0,1714154638,13020.559991449998,126.56212388999847,53465.81733120001 2024-04-26,18:04:00.000,117,11089186,14925,0,1714154639,13020.586936689993,126.56212388999847,53465.845279680005 2024-04-26,18:04:01.000,117,11089245,14565,0,1714154640,13020.600409309998,126.48458345999825,53465.83130544 2024-04-26,18:04:02.000,117,11089229,14685,0,1714154641,13020.539782519998,126.51277998000296,53465.83829256001 2024-04-26,18:04:03.000,117,11089215,14565,0,1714154642,13020.687981339994,126.47753432999889,53465.796369840005 2024-04-26,18:04:04.000,117,11089164,14805,0,1714154643,13020.701453959999,126.44933781000145,53465.7823956 2024-04-26,18:04:05.000,117,11089281,14445,0,1714154644,13020.735135509989,126.36474825000187,53465.81034408 2024-04-26,18:04:06.000,117,11089330,14685,0,1714154645,13020.762080749999,126.3929447699993,53465.70553728 2024-04-26,18:04:07.000,117,11089284,14565,0,1714154646,13020.782289679999,126.34360086000379,53465.76842136001 2024-04-26,18:04:08.000,117,11089138,14685,0,1714154647,13020.802498609999,126.27310956000292,53465.73348576 2024-04-26,18:04:09.000,117,11089300,14725,0,1714154648,13020.829443849994,126.27310956000292,53465.73348576 2024-04-26,18:04:10.000,117,11089255,14685,0,1714154649,13020.829443849994,126.30130608000036,53465.64964032001 2024-04-26,18:04:11.000,117,11089150,14485,0,1714154650,13020.869861709994,126.17442174000462,53465.691563039996 2024-04-26,18:04:12.000,117,11089202,15005,0,1714154651,13020.890070639995,126.20261826000205,53465.68457592 2024-04-26,18:04:13.000,117,11089267,14565,0,1714154652,13020.98437898,126.18852000000334,53465.71951152001 2024-04-26,18:04:14.000,117,11089214,14965,0,1714154653,13021.03826945999,126.11097957000311,53465.65662744 2024-04-26,18:04:15.000,117,11089186,14805,0,1714154654,13021.05847838999,126.09688131000439,53465.65662744 2024-04-26,18:04:16.000,117,11089133,14805,0,1714154655,13021.10563256,126.01934088000417,53465.62169184001 2024-04-26,18:04:17.000,117,11089271,14525,0,1714154656,13021.15952303999,125.97704610000073,53465.64964032001 2024-04-26,18:04:18.000,117,11089216,14405,0,1714154657,13021.300985549991,125.9840952300001,53465.62169184001 2024-04-26,18:04:19.000,117,11089296,14725,0,1714154658,13021.287512930001,125.95589871000266,53465.6426532 2024-04-26,18:04:20.000,117,11089188,14805,0,1714154659,13021.361612339992,125.87130915000307,53465.69855016001 2024-04-26,18:04:21.000,117,11089205,14725,0,1714154660,13021.402030199992,125.82196524000028,53465.63566608 2024-04-26,18:04:22.000,117,11089188,14925,0,1714154661,13021.415502819997,125.79376872000284,53465.70553728 2024-04-26,18:04:23.000,117,11089266,14565,0,1714154662,13021.516547469997,125.69508090000454,53465.67060168001 2024-04-26,18:04:24.000,117,11089225,14805,0,1714154663,13021.543492709992,125.59639307999896,53465.67060168001 2024-04-26,18:04:25.000,117,11089306,14445,0,1714154664,13021.597383189997,125.53295091000473,53465.64964032001 2024-04-26,18:04:26.000,117,11089213,14605,0,1714154665,13021.590646880002,125.50475439000002,53465.71951152001 2024-04-26,18:04:27.000,117,11089200,14605,0,1714154666,13021.617592119997,125.4554104800045,53465.74047288001 2024-04-26,18:04:28.000,117,11089259,14805,0,1714154667,13021.644537359993,125.40606657000171,53465.74047288001 2024-04-26,18:04:29.000,117,11089227,14565,0,1714154668,13021.711900460003,125.32147701000213,53465.75444712 2024-04-26,18:04:30.000,117,11089318,14525,0,1714154669,13021.732109389988,125.25098571000126,53465.73348576 2024-04-26,18:04:31.000,117,11089169,14485,0,1714154670,13021.765790939993,125.13115050000488,53465.73348576 2024-04-26,18:04:32.000,117,11089227,14845,0,1714154671,13021.799472489998,125.06065920000401,53465.78938272001 2024-04-26,18:04:33.000,117,11089159,14445,0,1714154672,13021.772527249988,124.97606964000443,53465.81733120001 2024-04-26,18:04:34.000,117,11089246,14725,0,1714154673,13021.806208799993,124.8844309499982,53465.845279680005 2024-04-26,18:04:35.000,117,11089212,14525,0,1714154674,13021.765790939993,124.7857431299999,53465.81733120001 2024-04-26,18:04:36.000,117,11089296,14405,0,1714154675,13021.806208799993,124.71525182999903,53465.796369840005 2024-04-26,18:04:37.000,117,11089255,14685,0,1714154676,13021.799472489998,124.65885879000416,53465.81034408 2024-04-26,18:04:38.000,117,11089197,14765,0,1714154677,13021.833154039989,124.51787619000243,53465.81034408 2024-04-26,18:04:39.000,117,11089270,14645,0,1714154678,13021.846626659993,124.46853227999964,53465.796369840005 2024-04-26,18:04:40.000,117,11089236,14765,0,1714154679,13021.853362969989,124.43328663000284,53465.796369840005 2024-04-26,18:04:41.000,117,11089187,14565,0,1714154680,13021.934198689989,124.35574620000261,53465.90117664 2024-04-26,18:04:42.000,117,11089189,14725,0,1714154681,13021.900517139999,124.22181273000024,53465.90117664 2024-04-26,18:04:43.000,117,11089305,14445,0,1714154682,13021.927462379994,124.13722317000065,53465.8522668 2024-04-26,18:04:44.000,117,11089182,14485,0,1714154683,13021.927462379994,124.05263361000107,53465.82431832 2024-04-26,18:04:45.000,117,11089262,14805,0,1714154684,13021.900517139999,124.03853535000235,53465.90117664 2024-04-26,18:04:46.000,117,11089199,14485,0,1714154685,13021.907253449994,123.93984753000404,53465.83829256001 2024-04-26,18:04:47.000,117,11089200,14885,0,1714154686,13021.947671309994,123.81296319000103,53465.90816376001 2024-04-26,18:04:48.000,117,11089284,14725,0,1714154687,13021.887044519994,123.75657014999888,53465.915150880006 2024-04-26,18:04:49.000,117,11089267,14485,0,1714154688,13021.947671309994,123.6719805899993,53465.94309936 2024-04-26,18:04:50.000,117,11089186,14605,0,1714154689,13021.860099279998,123.61558755000442,53465.98502208001 2024-04-26,18:04:51.000,117,11089169,14565,0,1714154690,13021.900517139999,123.58034190000035,53466.03393192001 2024-04-26,18:04:52.000,117,11089207,14365,0,1714154691,13021.927462379994,123.46755582000333,53466.01995768 2024-04-26,18:04:53.000,117,11089181,14245,0,1714154692,13021.900517139999,123.37591713000438,53466.00598344001 2024-04-26,18:04:54.000,117,11089184,14605,0,1714154693,13021.846626659993,123.32657322000159,53465.97104784 2024-04-26,18:04:55.000,117,11089161,14605,0,1714154694,13021.792736179988,123.241983660002,53466.03393192001 2024-04-26,18:04:56.000,117,11089200,14885,0,1714154695,13021.779263559998,123.16444323000178,53466.03393192001 2024-04-26,18:04:57.000,117,11089129,14845,0,1714154696,13021.752318319988,123.12919757999771,53466.096816 2024-04-26,18:04:58.000,117,11089260,14725,0,1714154697,13021.651273670002,123.05165715000476,53466.01995768 2024-04-26,18:04:59.000,117,11089264,14605,0,1714154698,13021.563701639992,123.00936237000133,53466.082841760006 2024-04-26,18:05:00.000,117,11089123,14645,0,1714154699,13021.556965329997,122.95296932999918,53466.096816 2024-04-26,18:05:01.000,117,11089231,14725,0,1714154700,13021.509811160002,122.91067455000302,53466.082841760006 2024-04-26,18:05:02.000,117,11089147,14565,0,1714154701,13021.415502819997,122.84018325000216,53466.12476448001 2024-04-26,18:05:03.000,117,11089236,14405,0,1714154702,13021.395293889997,122.69920065000042,53466.15271296001 2024-04-26,18:05:04.000,117,11089287,14605,0,1714154703,13021.300985549991,122.56526717999805,53466.12476448001 2024-04-26,18:05:05.000,117,11089206,14885,0,1714154704,13021.354876029996,122.52297240000189,53466.1666872 2024-04-26,18:05:06.000,117,11089274,14685,0,1714154705,13021.341403409991,122.4736284899991,53466.20860992 2024-04-26,18:05:07.000,117,11089179,14965,0,1714154706,13021.213413519996,122.39608805999887,53466.15271296001 2024-04-26,18:05:08.000,117,11089181,15045,0,1714154707,13021.18646828,122.36084241000208,53466.15970008 2024-04-26,18:05:09.000,117,11089182,14845,0,1714154708,13021.132577799995,122.26215459000377,53466.20162280001 2024-04-26,18:05:10.000,117,11089187,14685,0,1714154709,13021.10563256,122.21281068000098,53466.180661440005 2024-04-26,18:05:11.000,117,11089168,14525,0,1714154710,13021.04500577,122.15641763999884,53466.22258416001 2024-04-26,18:05:12.000,117,11089269,14765,0,1714154711,13020.99785159999,122.12117199000204,53466.299442480005 2024-04-26,18:05:13.000,117,11089234,14765,0,1714154712,13020.92375219,122.07182807999925,53466.21559704 2024-04-26,18:05:14.000,117,11089113,14805,0,1714154713,13020.82270754,121.9801893900003,53466.2365584 2024-04-26,18:05:15.000,117,11089211,14685,0,1714154714,13020.762080749999,121.90264896000008,53466.27149400001 2024-04-26,18:05:16.000,117,11089244,14805,0,1714154715,13020.694717649989,121.86035418000392,53466.31341672 2024-04-26,18:05:17.000,117,11089141,14725,0,1714154716,13020.627354549993,121.74756809999963,53466.24354552001 2024-04-26,18:05:18.000,117,11089198,14805,0,1714154717,13020.539782519998,121.67707679999876,53466.32040384001 2024-04-26,18:05:19.000,117,11089212,14645,0,1714154718,13020.485892039993,121.55019246000302,53466.26450688 2024-04-26,18:05:20.000,117,11089189,14805,0,1714154719,13020.391583700002,121.5219959399983,53466.3064296 2024-04-26,18:05:21.000,117,11089274,14925,0,1714154720,13020.270330120002,121.5219959399983,53466.27848112 2024-04-26,18:05:22.000,117,11089184,15125,0,1714154721,13020.236648569997,121.47970116000215,53466.35533944 2024-04-26,18:05:23.000,117,11089248,14685,0,1714154722,13020.149076540001,121.3880624700032,53466.348352320005 2024-04-26,18:05:24.000,117,11089227,14805,0,1714154723,13020.021086649991,121.36691507999785,53466.31341672 2024-04-26,18:05:25.000,117,11089277,14685,0,1714154724,13019.90656938,121.28232551999827,53466.3064296 2024-04-26,18:05:26.000,117,11089237,14605,0,1714154725,13019.81899734999,121.19068682999932,53466.418223520006 2024-04-26,18:05:27.000,117,11089176,14845,0,1714154726,13019.731425319995,121.12724465999781,53466.43219776 2024-04-26,18:05:28.000,117,11089234,14685,0,1714154727,13019.583226499999,121.10609726999974,53466.35533944 2024-04-26,18:05:29.000,117,11089177,14405,0,1714154728,13019.455236609989,121.06380249000358,53466.39027504001 2024-04-26,18:05:30.000,117,11089291,14485,0,1714154729,13019.286828859993,121.08494988000166,53466.34136520001 2024-04-26,18:05:31.000,117,11089160,14725,0,1714154730,13019.192520520002,121.02150771000015,53466.418223520006 2024-04-26,18:05:32.000,117,11089258,14725,0,1714154731,13019.064530629992,121.00740945000143,53466.35533944 2024-04-26,18:05:33.000,117,11089178,14365,0,1714154732,13018.963485979992,121.00740945000143,53466.39027504001 2024-04-26,18:05:34.000,117,11089207,14645,0,1714154733,13018.882650259991,120.98626206000336,53466.39027504001 2024-04-26,18:05:35.000,117,11089216,14765,0,1714154734,13018.754660369996,120.99331119000271,53466.40424928 2024-04-26,18:05:36.000,117,11089209,14885,0,1714154735,13018.66708834,120.979212930004,53466.446172 2024-04-26,18:05:37.000,117,11089244,14725,0,1714154736,13018.51888951999,120.95101640999928,53466.42521064 2024-04-26,18:05:38.000,117,11089225,15005,0,1714154737,13018.41784486999,120.93691815000057,53466.35533944 2024-04-26,18:05:39.000,117,11089205,14685,0,1714154738,13018.296591289989,120.93691815000057,53466.418223520006 2024-04-26,18:05:40.000,117,11089280,14725,0,1714154739,13018.209019259994,120.88757423999778,53466.362326559996 2024-04-26,18:05:41.000,117,11089223,14605,0,1714154740,13018.121447229998,120.85937772000034,53466.362326559996 2024-04-26,18:05:42.000,117,11089219,14525,0,1714154741,13018.006929959993,120.8311812000029,53466.41123640001 2024-04-26,18:05:43.000,117,11089204,14565,0,1714154742,13017.892412690002,120.84527946000162,53466.39027504001 2024-04-26,18:05:44.000,117,11089292,14685,0,1714154743,13017.777895419997,120.8311812000029,53466.36931368001 2024-04-26,18:05:45.000,117,11089215,14765,0,1714154744,13017.670114460001,120.8311812000029,53466.32739096 2024-04-26,18:05:46.000,117,11089231,14845,0,1714154745,13017.562333499991,120.80298467999819,53466.362326559996 2024-04-26,18:05:47.000,117,11089189,14605,0,1714154746,13017.46128884999,120.7324933800046,53466.33437808 2024-04-26,18:05:48.000,117,11089157,14285,0,1714154747,13017.34677158,120.73954251000396,53466.40424928 2024-04-26,18:05:49.000,117,11089206,14725,0,1714154748,13017.272672169995,120.7324933800046,53466.36931368001 2024-04-26,18:05:50.000,117,11089219,14445,0,1714154749,13017.164891209999,120.7324933800046,53466.299442480005 2024-04-26,18:05:51.000,117,11089209,14685,0,1714154750,13017.063846559999,120.62675642999966,53466.3763008 2024-04-26,18:05:52.000,117,11089166,14685,0,1714154751,13016.976274529989,120.63380555999902,53466.34136520001 2024-04-26,18:05:53.000,117,11089216,14365,0,1714154752,13016.794394160002,120.70429685999989,53466.3064296 2024-04-26,18:05:54.000,117,11089190,14685,0,1714154753,13016.760712609997,120.66905121000309,53466.362326559996 2024-04-26,18:05:55.000,117,11089238,14565,0,1714154754,13016.585568549992,120.67610034000245,53466.27149400001 2024-04-26,18:05:56.000,117,11089193,15045,0,1714154755,13016.477787589996,120.60560904000158,53466.28546824 2024-04-26,18:05:57.000,117,11089268,14565,0,1714154756,13016.444106039991,120.59855991000222,53466.31341672 2024-04-26,18:05:58.000,117,11089199,14645,0,1714154757,13016.32285245999,120.59855991000222,53466.362326559996 2024-04-26,18:05:59.000,117,11089259,14485,0,1714154758,13016.275698289995,120.54216687000007,53466.34136520001 2024-04-26,18:06:00.000,117,11089251,14885,0,1714154759,13016.18138994999,120.51397035000264,53466.299442480005 2024-04-26,18:06:01.000,117,11089170,14765,0,1714154760,13016.114026849995,120.55626512999879,53466.28546824 2024-04-26,18:06:02.000,117,11089223,14365,0,1714154761,13016.012982199994,120.56331425999815,53466.29245536001 2024-04-26,18:06:03.000,117,11089278,14525,0,1714154762,13015.925410169999,120.47872469999857,53466.229571280004 2024-04-26,18:06:04.000,117,11089227,14605,0,1714154763,13015.858047069989,120.49987209000392,53466.25751976 2024-04-26,18:06:05.000,117,11089244,14525,0,1714154764,13015.797420279989,120.49282296000456,53466.250532640006 2024-04-26,18:06:06.000,117,11089200,14765,0,1714154765,13015.757002419989,120.49987209000392,53466.229571280004 2024-04-26,18:06:07.000,117,11089297,14285,0,1714154766,13015.649221459993,120.50692122000328,53466.20860992 2024-04-26,18:06:08.000,117,11089193,14885,0,1714154767,13015.608803599993,120.51397035000264,53466.21559704 2024-04-26,18:06:09.000,117,11089228,14685,0,1714154768,13015.534704190002,120.48577382999792,53466.229571280004 2024-04-26,18:06:10.000,117,11089254,14685,0,1714154769,13015.494286330002,120.49282296000456,53466.20162280001 2024-04-26,18:06:11.000,117,11089185,14765,0,1714154770,13015.393241680002,120.521019480002,53466.2365584 2024-04-26,18:06:12.000,117,11089284,14525,0,1714154771,13015.332614890001,120.48577382999792,53466.20860992 2024-04-26,18:06:13.000,117,11089259,14725,0,1714154772,13015.285460719992,120.45757731000049,53466.180661440005 2024-04-26,18:06:14.000,117,11089190,14725,0,1714154773,13015.197888689996,120.42938079000305,53466.180661440005 2024-04-26,18:06:15.000,117,11089217,14565,0,1714154774,13015.177679759996,120.42938079000305,53466.15271296001 2024-04-26,18:06:16.000,117,11089135,14725,0,1714154775,13015.12378927999,120.36593862000154,53466.1666872 2024-04-26,18:06:17.000,117,11089214,14365,0,1714154776,13015.164207139991,120.3729877500009,53466.131751600005 2024-04-26,18:06:18.000,117,11089277,15005,0,1714154777,13015.076635109996,120.35888949000218,53466.17367432001 2024-04-26,18:06:19.000,117,11089195,14325,0,1714154778,13015.02948094,120.36593862000154,53466.13873872 2024-04-26,18:06:20.000,117,11089199,14685,0,1714154779,13015.016008319995,120.39413513999898,53466.10380312001 2024-04-26,18:06:21.000,117,11089213,14965,0,1714154780,13014.98906308,120.38708600999962,53466.12476448001 2024-04-26,18:06:22.000,117,11089183,14845,0,1714154781,13014.955381529995,120.35888949000218,53466.11777736 2024-04-26,18:06:23.000,117,11089227,14485,0,1714154782,13014.894754739995,120.40118426999834,53466.131751600005 2024-04-26,18:06:24.000,117,11089226,15005,0,1714154783,13014.88801843,120.42233166000369,53466.20162280001 2024-04-26,18:06:25.000,117,11089246,14525,0,1714154784,13014.82739164,120.39413513999898,53466.15970008 2024-04-26,18:06:26.000,117,11089204,14685,0,1714154785,13014.793710089994,120.41528253000433,53466.08982888 2024-04-26,18:06:27.000,117,11089177,14805,0,1714154786,13014.69940174999,120.43642992000241,53466.061880400004 2024-04-26,18:06:28.000,117,11089260,14685,0,1714154787,13014.733083299994,120.44347905000177,53466.061880400004 2024-04-26,18:06:29.000,117,11089168,15045,0,1714154788,13014.578148169989,120.44347905000177,53466.012970560005 2024-04-26,18:06:30.000,117,11089233,14365,0,1714154789,13014.537730309989,120.50692122000328,53466.061880400004 2024-04-26,18:06:31.000,117,11089219,14725,0,1714154790,13014.403004109998,120.51397035000264,53466.131751600005 2024-04-26,18:06:32.000,117,11089264,14885,0,1714154791,13014.369322559993,120.52806861000136,53466.07585464001 2024-04-26,18:06:33.000,117,11089199,15125,0,1714154792,13014.227860049992,120.6197073000003,53466.05489328001 2024-04-26,18:06:34.000,117,11089256,14725,0,1714154793,13014.153760640002,120.60560904000158,53466.03393192001 2024-04-26,18:06:35.000,117,11089171,14565,0,1714154794,13014.106606469992,120.66200208000373,53466.04091904 2024-04-26,18:06:36.000,117,11089241,14965,0,1714154795,13013.978616579996,120.64085468999838,53466.03393192001 2024-04-26,18:06:37.000,117,11089210,14765,0,1714154796,13013.917989789996,120.70429685999989,53466.082841760006 2024-04-26,18:06:38.000,117,11089287,14765,0,1714154797,13013.74958204,120.72544424999796,53466.03393192001 2024-04-26,18:06:39.000,117,11089229,14845,0,1714154798,13013.68895525,120.74659164000332,53466.01995768 2024-04-26,18:06:40.000,117,11089250,14525,0,1714154799,13013.64853739,120.79593554999883,53466.11079024 2024-04-26,18:06:41.000,117,11089160,14365,0,1714154800,13013.56770167,120.78183729000011,53466.01995768 2024-04-26,18:06:42.000,117,11089255,14605,0,1714154801,13013.419502849989,120.7677390300014,53466.012970560005 2024-04-26,18:06:43.000,117,11089238,14885,0,1714154802,13013.365612369998,120.81708294000418,53466.00598344001 2024-04-26,18:06:44.000,117,11089189,15005,0,1714154803,13013.352139749994,120.81003381000482,53465.99899632 2024-04-26,18:06:45.000,117,11089240,14525,0,1714154804,13013.278040339988,120.80298467999819,53466.01995768 2024-04-26,18:06:46.000,117,11089221,14565,0,1714154805,13013.318458199989,120.88052510999842,53465.98502208001 2024-04-26,18:06:47.000,117,11089262,14565,0,1714154806,13013.298249269988,120.87347597999906,53465.92912512 2024-04-26,18:06:48.000,117,11089210,14445,0,1714154807,13013.264567719998,120.88052510999842,53465.922138 2024-04-26,18:06:49.000,117,11089172,14365,0,1714154808,13013.271304029993,120.90167250000377,53465.93611224001 2024-04-26,18:06:50.000,117,11089242,14405,0,1714154809,13013.257831409988,120.8664268499997,53465.859253919996 2024-04-26,18:06:51.000,117,11089154,14725,0,1714154810,13013.210677239993,120.90872163000313,53465.87322816 2024-04-26,18:06:52.000,117,11089212,14965,0,1714154811,13013.176995690003,120.88052510999842,53465.88720240001 2024-04-26,18:06:53.000,117,11089262,14685,0,1714154812,13013.183731999998,120.89462337000441,53465.92912512 2024-04-26,18:06:54.000,117,11089220,14565,0,1714154813,13013.217413549988,120.94396727999992,53465.90117664 2024-04-26,18:06:55.000,117,11089201,15005,0,1714154814,13013.183731999998,120.91577076000249,53465.859253919996 2024-04-26,18:06:56.000,117,11089243,14925,0,1714154815,13013.190468309993,120.90872163000313,53465.845279680005 2024-04-26,18:06:57.000,117,11089270,14725,0,1714154816,13013.224149859998,120.89462337000441,53465.894189520004 2024-04-26,18:06:58.000,117,11089246,14605,0,1714154817,13013.264567719998,120.91577076000249,53465.88021528 2024-04-26,18:06:59.000,117,11089271,14605,0,1714154818,13013.224149859998,120.85232859000098,53465.90117664 2024-04-26,18:07:00.000,117,11089216,14885,0,1714154819,13013.278040339988,120.82413207000354,53465.915150880006 2024-04-26,18:07:01.000,117,11089272,14405,0,1714154820,13013.284776649998,120.79593554999883,53465.90816376001 2024-04-26,18:07:02.000,117,11089237,14445,0,1714154821,13013.325194509998,120.75364077000268,53465.90816376001 2024-04-26,18:07:03.000,117,11089292,14565,0,1714154822,13013.278040339988,120.74659164000332,53465.915150880006 2024-04-26,18:07:04.000,117,11089154,14405,0,1714154823,13013.237622479988,120.70429685999989,53465.92912512 2024-04-26,18:07:05.000,117,11089227,14365,0,1714154824,13013.237622479988,120.67610034000245,53465.95008648 2024-04-26,18:07:06.000,117,11089239,14605,0,1714154825,13013.190468309993,120.66905121000309,53465.95707360001 2024-04-26,18:07:07.000,117,11089178,14445,0,1714154826,13013.109632589993,120.64085468999838,53465.94309936 2024-04-26,18:07:08.000,117,11089251,14565,0,1714154827,13013.089423659992,120.66905121000309,53465.964060720005 2024-04-26,18:07:09.000,117,11089212,14965,0,1714154828,13013.116368900002,120.62675642999966,53466.00598344001 2024-04-26,18:07:10.000,117,11089187,14805,0,1714154829,13013.109632589993,120.66905121000309,53465.9920092 2024-04-26,18:07:11.000,117,11089185,14645,0,1714154830,13013.042269489997,120.71134598999924,53465.99899632 2024-04-26,18:07:12.000,117,11089245,14885,0,1714154831,13013.008587939992,120.74659164000332,53466.00598344001 2024-04-26,18:07:13.000,117,11089202,14365,0,1714154832,13012.974906390002,120.76068990000203,53466.026944799996 2024-04-26,18:07:14.000,117,11089208,14325,0,1714154833,13012.947961149992,120.8311812000029,53466.03393192001 2024-04-26,18:07:15.000,117,11089229,14725,0,1714154834,13012.914279600001,120.82413207000354,53466.012970560005 2024-04-26,18:07:16.000,117,11089254,14205,0,1714154835,13012.907543289992,120.78888641999947,53466.06886752 2024-04-26,18:07:17.000,117,11089254,14885,0,1714154836,13012.880598049996,120.85937772000034,53466.04790616 2024-04-26,18:07:18.000,117,11089275,14565,0,1714154837,13012.833443880001,120.88757423999778,53466.10380312001 2024-04-26,18:07:19.000,117,11089267,14845,0,1714154838,13012.786289709991,120.9298690200012,53466.082841760006 2024-04-26,18:07:20.000,117,11089237,14285,0,1714154839,13012.779553399996,120.89462337000441,53466.00598344001 2024-04-26,18:07:21.000,117,11089222,15005,0,1714154840,13012.68524505999,120.91577076000249,53466.08982888 2024-04-26,18:07:22.000,117,11089223,14605,0,1714154841,13012.638090889996,120.91577076000249,53466.11777736 2024-04-26,18:07:23.000,117,11089235,14685,0,1714154842,13012.597673029995,120.91577076000249,53466.096816 2024-04-26,18:07:24.000,117,11089284,14845,0,1714154843,13012.577464099995,120.90167250000377,53466.07585464001 2024-04-26,18:07:25.000,117,11089248,14645,0,1714154844,13012.55051886,120.95806553999864,53466.07585464001 2024-04-26,18:07:26.000,117,11089226,14725,0,1714154845,13012.52357361999,121.01445858000079,53466.061880400004 2024-04-26,18:07:27.000,117,11089253,14565,0,1714154846,13012.48315575999,120.97216380000464,53466.01995768 2024-04-26,18:07:28.000,117,11089198,14525,0,1714154847,13012.456210519995,121.06380249000358,53466.08982888 2024-04-26,18:07:29.000,117,11089144,14565,0,1714154848,13012.42252896999,121.00740945000143,53466.061880400004 2024-04-26,18:07:30.000,117,11089261,14485,0,1714154849,13012.38884742,121.03560596999887,53466.07585464001 2024-04-26,18:07:31.000,117,11089233,14525,0,1714154850,13012.36863849,121.01445858000079,53466.12476448001 2024-04-26,18:07:32.000,117,11089212,14445,0,1714154851,13012.308011699999,121.03560596999887,53466.15271296001 2024-04-26,18:07:33.000,117,11089162,14685,0,1714154852,13012.26085752999,121.03560596999887,53466.06886752 2024-04-26,18:07:34.000,117,11089236,14805,0,1714154853,13012.240648599989,121.00740945000143,53466.11079024 2024-04-26,18:07:35.000,117,11089314,14325,0,1714154854,13012.166549189998,121.04265509999823,53465.99899632 2024-04-26,18:07:36.000,117,11089163,14525,0,1714154855,13012.173285499994,120.979212930004,53465.99899632 2024-04-26,18:07:37.000,117,11089190,14725,0,1714154856,13012.139603949989,121.04265509999823,53466.096816 2024-04-26,18:07:38.000,117,11089208,14405,0,1714154857,13012.112658709993,121.15544118000253,53466.12476448001 2024-04-26,18:07:39.000,117,11089252,14565,0,1714154858,13012.038559299988,121.10609726999974,53466.11079024 2024-04-26,18:07:40.000,117,11089232,14565,0,1714154859,13012.018350369988,121.12724465999781,53466.15271296001 2024-04-26,18:07:41.000,117,11089190,14325,0,1714154860,13011.998141440003,121.16953944000124,53466.131751600005 2024-04-26,18:07:42.000,117,11089281,14445,0,1714154861,13011.998141440003,121.19068682999932,53466.12476448001 2024-04-26,18:07:43.000,117,11089226,14685,0,1714154862,13011.984668819998,121.21183422000468,53466.17367432001 2024-04-26,18:07:44.000,117,11089200,14485,0,1714154863,13011.897096790002,121.26822725999955,53466.180661440005 2024-04-26,18:07:45.000,117,11089152,14565,0,1714154864,13011.897096790002,121.26822725999955,53466.1666872 2024-04-26,18:07:46.000,117,11089240,14805,0,1714154865,13011.883624169997,121.21888335000403,53466.15271296001 2024-04-26,18:07:47.000,117,11089175,15205,0,1714154866,13011.849942619992,121.21888335000403,53466.14572584 2024-04-26,18:07:48.000,117,11089215,14445,0,1714154867,13011.883624169997,121.24003074000211,53466.17367432001 2024-04-26,18:07:49.000,117,11089148,14365,0,1714154868,13011.897096790002,121.24003074000211,53466.17367432001 2024-04-26,18:07:50.000,117,11089189,14685,0,1714154869,13011.856678930002,121.24707987000147,53466.15271296001 2024-04-26,18:07:51.000,117,11089180,14405,0,1714154870,13011.863415239997,121.16249031000189,53466.13873872 2024-04-26,18:07:52.000,117,11089220,14765,0,1714154871,13011.903833099997,121.2259324800034,53466.250532640006 2024-04-26,18:07:53.000,117,11089172,14365,0,1714154872,13011.903833099997,121.23298161000275,53466.22258416001 2024-04-26,18:07:54.000,117,11089251,14325,0,1714154873,13011.964459889998,121.24003074000211,53466.250532640006 2024-04-26,18:07:55.000,117,11089260,14645,0,1714154874,13012.011614059993,121.23298161000275,53466.27848112 2024-04-26,18:07:56.000,117,11089159,14485,0,1714154875,13012.099186089989,121.24707987000147,53466.25751976 2024-04-26,18:07:57.000,117,11089227,14565,0,1714154876,13012.180021809989,121.26117813000019,53466.32040384001 2024-04-26,18:07:58.000,117,11089245,14525,0,1714154877,13012.287802769999,121.23298161000275,53466.34136520001 2024-04-26,18:07:59.000,117,11089227,14445,0,1714154878,13012.32822063,121.25412900000083,53466.418223520006 2024-04-26,18:08:00.000,117,11089240,14845,0,1714154879,13012.40232003999,121.21183422000468,53466.39027504001 2024-04-26,18:08:01.000,117,11089270,14765,0,1714154880,13012.44947421,121.2259324800034,53466.42521064 2024-04-26,18:08:02.000,117,11089256,14525,0,1714154881,13012.50336468999,121.27527638999891,53466.38328792 2024-04-26,18:08:03.000,117,11089120,14365,0,1714154882,13012.577464099995,121.21888335000403,53466.45315912 2024-04-26,18:08:04.000,117,11089203,14565,0,1714154883,13012.678508749996,121.19773595999868,53466.397262160004 2024-04-26,18:08:05.000,117,11089276,14325,0,1714154884,13012.745871849991,121.1765885700006,53466.48809472001 2024-04-26,18:08:06.000,117,11089203,14365,0,1714154885,13012.779553399996,121.16953944000124,53466.52303032 2024-04-26,18:08:07.000,117,11089225,14485,0,1714154886,13012.867125429992,121.12724465999781,53466.585914400006 2024-04-26,18:08:08.000,117,11089213,14445,0,1714154887,13012.887334359992,121.09904814000038,53466.57892728001 2024-04-26,18:08:09.000,117,11089213,14525,0,1714154888,13012.867125429992,121.08494988000166,53466.64879848 2024-04-26,18:08:10.000,117,11089247,14765,0,1714154889,13012.927752219992,121.0779007500023,53466.64879848 2024-04-26,18:08:11.000,117,11089182,14725,0,1714154890,13012.988379009992,121.04265509999823,53466.62783712001 2024-04-26,18:08:12.000,117,11089265,14685,0,1714154891,13013.001851629997,120.99331119000271,53466.7605924 2024-04-26,18:08:13.000,117,11089288,14805,0,1714154892,13013.008587939992,120.99331119000271,53466.73963104 2024-04-26,18:08:14.000,117,11089226,14485,0,1714154893,13013.055742110002,121.00036032000207,53466.80950224 2024-04-26,18:08:15.000,117,11089236,14685,0,1714154894,13012.988379009992,120.965114669998,53466.77456664001 2024-04-26,18:08:16.000,117,11089232,14565,0,1714154895,13013.015324250002,120.95806553999864,53466.84443784001 2024-04-26,18:08:17.000,117,11089190,14165,0,1714154896,13012.974906390002,120.95806553999864,53466.83745072 2024-04-26,18:08:18.000,117,11089209,14645,0,1714154897,13012.947961149992,120.94396727999992,53466.92828328 2024-04-26,18:08:19.000,117,11089252,14365,0,1714154898,13012.934488530002,120.88757423999778,53466.96321888001 2024-04-26,18:08:20.000,117,11089209,14885,0,1714154899,13012.927752219992,120.90167250000377,53467.0051416 2024-04-26,18:08:21.000,117,11089216,14405,0,1714154900,13012.860389119996,120.8664268499997,53467.04007720001 2024-04-26,18:08:22.000,117,11089217,14845,0,1714154901,13012.786289709991,120.8664268499997,53466.99116736001 2024-04-26,18:08:23.000,117,11089192,14445,0,1714154902,13012.745871849991,120.83823033000226,53467.0750128 2024-04-26,18:08:24.000,117,11089199,14205,0,1714154903,13012.69198137,120.83823033000226,53467.088987040006 2024-04-26,18:08:25.000,117,11089229,14325,0,1714154904,13012.638090889996,120.88052510999842,53467.137896880005 2024-04-26,18:08:26.000,117,11089273,14485,0,1714154905,13012.577464099995,120.8664268499997,53467.12392264 2024-04-26,18:08:27.000,117,11089259,14565,0,1714154906,13012.52357361999,120.88757423999778,53467.16584536 2024-04-26,18:08:28.000,117,11089278,14565,0,1714154907,13012.53030993,120.89462337000441,53467.22174232 2024-04-26,18:08:29.000,117,11089166,14525,0,1714154908,13012.436001589995,120.91577076000249,53467.26366504 2024-04-26,18:08:30.000,117,11089187,14765,0,1714154909,13012.42252896999,120.979212930004,53467.19379384 2024-04-26,18:08:31.000,117,11089192,14285,0,1714154910,13012.375374799994,121.00740945000143,53467.31257488 2024-04-26,18:08:32.000,117,11089184,14525,0,1714154911,13012.287802769999,121.04970423000486,53467.34052336 2024-04-26,18:08:33.000,117,11089166,14485,0,1714154912,13012.314748009994,121.08494988000166,53467.31257488 2024-04-26,18:08:34.000,117,11089236,14645,0,1714154913,13012.267593839999,121.0779007500023,53467.33353624 2024-04-26,18:08:35.000,117,11089310,14605,0,1714154914,13012.240648599989,121.09904814000038,53467.36148472 2024-04-26,18:08:36.000,117,11089232,14805,0,1714154915,13012.186758119999,121.14134292000381,53467.403407440004 2024-04-26,18:08:37.000,117,11089149,14605,0,1714154916,13012.28106645999,121.21888335000403,53467.41039456 2024-04-26,18:08:38.000,117,11089230,14645,0,1714154917,13012.287802769999,121.16249031000189,53467.38244608 2024-04-26,18:08:39.000,117,11089204,14645,0,1714154918,13012.36190217999,121.26822725999955,53467.50821424 2024-04-26,18:08:40.000,117,11089224,14725,0,1714154919,13012.36863849,121.23298161000275,53467.571098320004 2024-04-26,18:08:41.000,117,11089192,14525,0,1714154920,13012.42926528,121.28232551999827,53467.55013696 2024-04-26,18:08:42.000,117,11089232,14685,0,1714154921,13012.40232003999,121.35281681999913,53467.65494376 2024-04-26,18:08:43.000,117,11089185,15045,0,1714154922,13012.42926528,121.36691507999785,53467.69686648 2024-04-26,18:08:44.000,117,11089261,14525,0,1714154923,13012.456210519995,121.40216073000192,53467.74577632 2024-04-26,18:08:45.000,117,11089235,14125,0,1714154924,13012.52357361999,121.47970116000215,53467.738789200004 2024-04-26,18:08:46.000,117,11089276,14525,0,1714154925,13012.50336468999,121.46560290000343,53467.82263464 2024-04-26,18:08:47.000,117,11089198,14205,0,1714154926,13012.476419449995,121.46560290000343,53467.87154448 2024-04-26,18:08:48.000,117,11089127,14365,0,1714154927,13012.48989207,121.51494680999895,53468.01128688 2024-04-26,18:08:49.000,117,11089171,14405,0,1714154928,13012.44273789999,121.58543810999981,53468.0532096 2024-04-26,18:08:50.000,117,11089200,14485,0,1714154929,13012.496628379995,121.54314333000366,53468.08814520001 2024-04-26,18:08:51.000,117,11089270,14885,0,1714154930,13012.48989207,121.62068376000389,53468.01827400001 2024-04-26,18:08:52.000,117,11089164,14565,0,1714154931,13012.46294682999,121.59248723999917,53468.13705504001 2024-04-26,18:08:53.000,117,11089205,14405,0,1714154932,13012.50336468999,121.64888028000132,53468.17897776 2024-04-26,18:08:54.000,117,11089188,14645,0,1714154933,13012.46294682999,121.62068376000389,53468.32570728 2024-04-26,18:08:55.000,117,11089218,14605,0,1714154934,13012.516837309995,121.65592941000068,53468.34666864 2024-04-26,18:08:56.000,117,11089189,14605,0,1714154935,13012.53030993,121.74051897000027,53468.47243680001 2024-04-26,18:08:57.000,117,11089173,14565,0,1714154936,13012.55051886,121.69822419000411,53468.48641104 2024-04-26,18:08:58.000,117,11089181,14645,0,1714154937,13012.537046239995,121.71937158000219,53468.53532088 2024-04-26,18:08:59.000,117,11089223,14765,0,1714154938,13012.57072779,121.72642071000155,53468.60519208 2024-04-26,18:09:00.000,117,11089271,14645,0,1714154939,13012.55051886,121.81101027000113,53468.72397312 2024-04-26,18:09:01.000,117,11089219,14565,0,1714154940,13012.537046239995,121.80396114000177,53468.70301176 2024-04-26,18:09:02.000,117,11089133,14365,0,1714154941,13012.48315575999,121.81101027000113,53468.814805680006 2024-04-26,18:09:03.000,117,11089228,14525,0,1714154942,13012.56399147999,121.86740331000328,53468.83576704001 2024-04-26,18:09:04.000,117,11089253,14565,0,1714154943,13012.54378254999,121.87445244000264,53468.912625360004 2024-04-26,18:09:05.000,117,11089208,14605,0,1714154944,13012.516837309995,121.80396114000177,53468.98948368 2024-04-26,18:09:06.000,117,11089291,14765,0,1714154945,13012.46968314,121.86740331000328,53469.08730336 2024-04-26,18:09:07.000,117,11089194,14725,0,1714154946,13012.40232003999,121.83215765999921,53469.05236776001 2024-04-26,18:09:08.000,117,11089160,14525,0,1714154947,13012.314748009994,121.83920678999857,53469.07332912001 2024-04-26,18:09:09.000,117,11089220,14805,0,1714154948,13012.28106645999,121.86035418000392,53469.17114880001 2024-04-26,18:09:10.000,117,11089216,14685,0,1714154949,13012.247384909999,121.87445244000264,53469.24102000001 2024-04-26,18:09:11.000,117,11089234,14725,0,1714154950,13012.139603949989,121.85330505000456,53469.38774952001 2024-04-26,18:09:12.000,117,11089282,14925,0,1714154951,13012.078977159988,121.86035418000392,53469.40871088001 2024-04-26,18:09:13.000,117,11089215,14765,0,1714154952,13012.011614059993,121.93084548000479,53469.38774952001 2024-04-26,18:09:14.000,117,11089261,14245,0,1714154953,13012.045295609998,121.88855070000136,53469.49255632 2024-04-26,18:09:15.000,117,11089279,14405,0,1714154954,13012.018350369988,121.92379634999816,53469.5205048 2024-04-26,18:09:16.000,117,11089253,14645,0,1714154955,13011.964459889998,121.87445244000264,53469.61832448 2024-04-26,18:09:17.000,117,11089253,14605,0,1714154956,13012.011614059993,121.94494374000351,53469.64627296001 2024-04-26,18:09:18.000,117,11089150,14365,0,1714154957,13011.957723580002,121.87445244000264,53469.66723432 2024-04-26,18:09:19.000,117,11089128,14445,0,1714154958,13011.950987269993,121.86035418000392,53469.78601536 2024-04-26,18:09:20.000,117,11089181,14525,0,1714154959,13011.950987269993,121.85330505000456,53469.81396384001 2024-04-26,18:09:21.000,117,11089218,14685,0,1714154960,13011.950987269993,121.89559983000072,53469.89780928 2024-04-26,18:09:22.000,117,11089249,14845,0,1714154961,13011.930778339993,121.88855070000136,53469.92575776 2024-04-26,18:09:23.000,117,11089266,14365,0,1714154962,13011.910569409993,121.84625591999793,53469.98165472001 2024-04-26,18:09:24.000,117,11089208,14485,0,1714154963,13011.944250959998,121.83920678999857,53470.107422880006 2024-04-26,18:09:25.000,117,11089172,14605,0,1714154964,13011.964459889998,121.87445244000264,53470.17030696 2024-04-26,18:09:26.000,117,11089287,14245,0,1714154965,13011.991405129993,121.9167472199988,53470.24017816 2024-04-26,18:09:27.000,117,11089166,14605,0,1714154966,13012.011614059993,121.84625591999793,53470.26812664001 2024-04-26,18:09:28.000,117,11089289,14605,0,1714154967,13012.004877749998,121.90969808999944,53470.34498496001 2024-04-26,18:09:29.000,117,11089098,14685,0,1714154968,13012.065504539998,121.94494374000351,53470.43581752001 2024-04-26,18:09:30.000,117,11089222,15005,0,1714154969,13012.004877749998,121.98723851999966,53470.491714480006 2024-04-26,18:09:31.000,117,11089165,14405,0,1714154970,13011.991405129993,121.99428764999902,53470.53363720001 2024-04-26,18:09:32.000,117,11089201,14565,0,1714154971,13011.991405129993,122.05772982000053,53470.69434096 2024-04-26,18:09:33.000,117,11089204,14285,0,1714154972,13011.977932510003,122.1282211200014,53470.659405360006 2024-04-26,18:09:34.000,117,11089240,14565,0,1714154973,13011.937514650002,122.14936850999948,53470.72927656001 2024-04-26,18:09:35.000,117,11089219,14725,0,1714154974,13011.863415239997,122.17051590000483,53470.84805760001 2024-04-26,18:09:36.000,117,11089320,14765,0,1714154975,13011.836470000002,122.14231938000012,53470.91094168 2024-04-26,18:09:37.000,117,11089196,14725,0,1714154976,13011.762370589997,122.19871242000227,53470.98780000001 2024-04-26,18:09:38.000,117,11089320,14085,0,1714154977,13011.668062249992,122.25510546000442,53471.07164544 2024-04-26,18:09:39.000,117,11089253,14205,0,1714154978,13011.540072359996,122.36084241000208,53471.1275424 2024-04-26,18:09:40.000,117,11089248,14405,0,1714154979,13011.479445569996,122.3749406700008,53471.211387840005 2024-04-26,18:09:41.000,117,11089187,14445,0,1714154980,13011.33124675,122.35379328000272,53471.18343936001 2024-04-26,18:09:42.000,117,11089307,14445,0,1714154981,13011.216729479995,122.38198980000016,53471.27427192001 2024-04-26,18:09:43.000,117,11089280,15005,0,1714154982,13011.10221220999,122.42428458000359,53471.309207520004 2024-04-26,18:09:44.000,117,11089146,14605,0,1714154983,13011.048321729999,122.4736284899991,53471.35113024001 2024-04-26,18:09:45.000,117,11089227,14485,0,1714154984,13010.927068149998,122.52297240000189,53471.46991128001 2024-04-26,18:09:46.000,117,11089229,14565,0,1714154985,13010.819287189988,122.4736284899991,53471.46991128001 2024-04-26,18:09:47.000,117,11089228,14645,0,1714154986,13010.684560989997,122.45953023000038,53471.51882112001 2024-04-26,18:09:48.000,117,11089197,14845,0,1714154987,13010.650879439992,122.50182501000381,53471.595679440004 2024-04-26,18:09:49.000,117,11089311,14285,0,1714154988,13010.522889549997,122.46657935999974,53471.60266656 2024-04-26,18:09:50.000,117,11089171,14485,0,1714154989,13010.448790139992,122.48772674999782,53471.62362792 2024-04-26,18:09:51.000,117,11089230,14205,0,1714154990,13010.401635969996,122.45953023000038,53471.6515764 2024-04-26,18:09:52.000,117,11089240,14765,0,1714154991,13010.347745489991,122.44543197000166,53471.69349912 2024-04-26,18:09:53.000,117,11089160,14685,0,1714154992,13010.367954419991,122.44543197000166,53471.812280160004 2024-04-26,18:09:54.000,117,11089149,14205,0,1714154993,13010.388163349991,122.46657935999974,53471.88913848 2024-04-26,18:09:55.000,117,11089156,14645,0,1714154994,13010.367954419991,122.50182501000381,53471.80529304001 2024-04-26,18:09:56.000,117,11089252,14565,0,1714154995,13010.341009179996,122.48772674999782,53471.85420288001 2024-04-26,18:09:57.000,117,11089205,14605,0,1714154996,13010.374690730001,122.45248110000102,53471.86119 2024-04-26,18:09:58.000,117,11089210,14525,0,1714154997,13010.33427287,122.49477588000445,53471.931061200004 2024-04-26,18:09:59.000,117,11089227,14325,0,1714154998,13010.300591319996,122.4736284899991,53471.99394528001 2024-04-26,18:10:00.000,117,11089139,14525,0,1714154999,13010.26690976999,122.46657935999974,53472.049842240005 2024-04-26,18:10:01.000,117,11089279,14805,0,1714155000,13010.21301929,122.46657935999974,53472.07779072 2024-04-26,18:10:02.000,117,11089249,14485,0,1714155001,13010.098502019995,122.45248110000102,53472.02888088 2024-04-26,18:10:03.000,117,11089132,14445,0,1714155002,13010.03113892,122.49477588000445,53472.07779072 2024-04-26,18:10:04.000,117,11089230,14245,0,1714155003,13009.96377581999,122.53707066000061,53472.12670056 2024-04-26,18:10:05.000,117,11089245,14525,0,1714155004,13009.802104379989,122.50887414000317,53472.19657176 2024-04-26,18:10:06.000,117,11089117,14445,0,1714155005,13009.687587109998,122.64280760999827,53472.25246872 2024-04-26,18:10:07.000,117,11089295,14805,0,1714155006,13009.498970430002,122.5864145700034,53472.168623280006 2024-04-26,18:10:08.000,117,11089227,14405,0,1714155007,13009.350771609992,122.6498567400049,53472.23150736 2024-04-26,18:10:09.000,117,11089171,14405,0,1714155008,13009.189100169991,122.70624977999978,53472.28041720001 2024-04-26,18:10:10.000,117,11089164,14485,0,1714155009,13009.020692419996,122.74854456000321,53472.30137856 2024-04-26,18:10:11.000,117,11089148,15045,0,1714155010,13008.82533942999,122.7203480399985,53472.27343008 2024-04-26,18:10:12.000,117,11089155,14485,0,1714155011,13008.596304889994,122.77674108000065,53472.336314160006 2024-04-26,18:10:13.000,117,11089221,14205,0,1714155012,13008.414424519993,122.88247802999831,53472.336314160006 2024-04-26,18:10:14.000,117,11089214,14285,0,1714155013,13008.118026880002,122.9318219400011,53472.42714672001 2024-04-26,18:10:15.000,117,11089193,14605,0,1714155014,13007.87551972,122.95296932999918,53472.3502884 2024-04-26,18:10:16.000,117,11089170,14205,0,1714155015,13007.619539939995,123.0305097599994,53472.44112096 2024-04-26,18:10:17.000,117,11089244,14285,0,1714155016,13007.451132189999,123.12214844999835,53472.42714672001 2024-04-26,18:10:18.000,117,11089206,14605,0,1714155017,13007.201888719988,123.1432958400037,53472.4201596 2024-04-26,18:10:19.000,117,11089176,14845,0,1714155018,13006.952645249992,123.19968887999858,53472.385224000005 2024-04-26,18:10:20.000,117,11089139,14565,0,1714155019,13006.750555949991,123.33362235000095,53472.385224000005 2024-04-26,18:10:21.000,117,11089121,14485,0,1714155020,13006.53499403,123.34772060999967,53472.37823688001 2024-04-26,18:10:22.000,117,11089160,14525,0,1714155021,13006.3126958,123.43935929999861,53472.3502884 2024-04-26,18:10:23.000,117,11089213,14245,0,1714155022,13006.083661259989,123.57329277000099,53472.39221112 2024-04-26,18:10:24.000,117,11089147,14605,0,1714155023,13005.834417789993,123.68607884999801,53472.336314160006 2024-04-26,18:10:25.000,117,11089188,14485,0,1714155024,13005.672746349992,123.84115970999846,53472.35727552001 2024-04-26,18:10:26.000,117,11089191,14925,0,1714155025,13005.41003025999,123.86935623000318,53472.2454816 2024-04-26,18:10:27.000,117,11089171,14405,0,1714155026,13005.2348862,124.03853535000235,53472.21054600001 2024-04-26,18:10:28.000,117,11089207,14885,0,1714155027,13005.059742139994,124.10902665000322,53472.1756104 2024-04-26,18:10:29.000,117,11089208,14845,0,1714155028,13004.904807009989,124.1936162100028,53472.11272632001 2024-04-26,18:10:30.000,117,11089232,14565,0,1714155029,13004.722926639988,124.29935316000046,53472.12670056 2024-04-26,18:10:31.000,117,11089150,15045,0,1714155030,13004.574727819992,124.39804097999877,53472.000932400006 2024-04-26,18:10:32.000,117,11089211,14565,0,1714155031,13004.426528999997,124.51082706000307,53472.02888088 2024-04-26,18:10:33.000,117,11089161,14565,0,1714155032,13004.285066489996,124.62361314000009,53471.979971040004 2024-04-26,18:10:34.000,117,11089189,14685,0,1714155033,13004.143603979996,124.75754661000246,53471.979971040004 2024-04-26,18:10:35.000,117,11089209,14565,0,1714155034,13003.9549873,124.82098878000397,53471.91708696 2024-04-26,18:10:36.000,117,11089173,14605,0,1714155035,13003.773106929999,124.933774860001,53471.90311272001 2024-04-26,18:10:37.000,117,11089221,14765,0,1714155036,13003.678798589994,125.0324626799993,53471.81926728 2024-04-26,18:10:38.000,117,11089275,14525,0,1714155037,13003.537336079993,125.06770833000337,53471.77035744 2024-04-26,18:10:39.000,117,11089226,14445,0,1714155038,13003.315037849992,125.15229789000296,53471.70747336001 2024-04-26,18:10:40.000,117,11089272,14525,0,1714155039,13003.146630099996,125.26508396999998,53471.58869232001 2024-04-26,18:10:41.000,117,11089179,14885,0,1714155040,13002.964749729996,125.35672265999892,53471.53978248001 2024-04-26,18:10:42.000,117,11089172,14725,0,1714155041,13002.89738663,125.42016483000043,53471.46991128001 2024-04-26,18:10:43.000,117,11089230,14645,0,1714155042,13002.65487947,125.47655787000258,53471.45593704 2024-04-26,18:10:44.000,117,11089076,14725,0,1714155043,13002.499944339994,125.5893439499996,53471.35113024001 2024-04-26,18:10:45.000,117,11089254,14365,0,1714155044,13002.351745519998,125.65278612000111,53471.35811736 2024-04-26,18:10:46.000,117,11089253,14245,0,1714155045,13002.176601459993,125.67393350999919,53471.20440072001 2024-04-26,18:10:47.000,117,11089264,14285,0,1714155046,13002.048611569997,125.77262133000477,53471.162478000006 2024-04-26,18:10:48.000,117,11089230,14565,0,1714155047,13001.940830610001,125.79376872000284,53471.12055528 2024-04-26,18:10:49.000,117,11089207,14805,0,1714155048,13001.812840719991,125.85721089000435,53470.994787120006 2024-04-26,18:10:50.000,117,11089271,14485,0,1714155049,13001.75895024,125.88540741000179,53470.93889016001 2024-04-26,18:10:51.000,117,11089102,14405,0,1714155050,13001.684850829995,125.88540741000179,53470.924915920004 2024-04-26,18:10:52.000,117,11089168,14285,0,1714155051,13001.59054248999,125.93475132000458,53470.84107048 2024-04-26,18:10:53.000,117,11089247,14405,0,1714155052,13001.523179389995,125.94180045000394,53470.69434096 2024-04-26,18:10:54.000,117,11089169,14565,0,1714155053,13001.563597249995,125.9840952300001,53470.65241824001 2024-04-26,18:10:55.000,117,11089282,14485,0,1714155054,13001.563597249995,126.11097957000311,53470.589534160004 2024-04-26,18:10:56.000,117,11089217,14605,0,1714155055,13001.55012462999,126.18852000000334,53470.45677888 2024-04-26,18:10:57.000,117,11089231,14925,0,1714155056,13001.583806179995,126.16032347999862,53470.40088192 2024-04-26,18:10:58.000,117,11089276,14565,0,1714155057,13001.61748773,126.31540433999908,53470.33799784 2024-04-26,18:10:59.000,117,11089214,14525,0,1714155058,13001.65116927999,126.34360086000379,53470.31004936 2024-04-26,18:11:00.000,117,11089186,14565,0,1714155059,13001.75895024,126.43523955000273,53470.22620392001 2024-04-26,18:11:01.000,117,11089222,14405,0,1714155060,13001.846522269996,126.51277998000296,53470.22620392001 2024-04-26,18:11:02.000,117,11089153,14965,0,1714155061,13001.886940129996,126.6044186700019,53470.107422880006 2024-04-26,18:11:03.000,117,11089197,14885,0,1714155062,13001.961039540001,126.71720474999893,53470.09344864 2024-04-26,18:11:04.000,117,11089162,14565,0,1714155063,13002.041875260002,126.80179430999851,53470.086461520004 2024-04-26,18:11:05.000,117,11089196,14525,0,1714155064,13002.176601459993,126.86523648000002,53470.0445388 2024-04-26,18:11:06.000,117,11089224,14685,0,1714155065,13002.284382419988,127.02736646999983,53469.95370624 2024-04-26,18:11:07.000,117,11089190,14605,0,1714155066,13002.392163379998,127.06966125000326,53469.94671912 2024-04-26,18:11:08.000,117,11089257,14565,0,1714155067,13002.446053859989,127.14720168000349,53469.89082216001 2024-04-26,18:11:09.000,117,11089114,14445,0,1714155068,13002.574043749999,127.23884037000244,53469.82793808 2024-04-26,18:11:10.000,117,11089208,14645,0,1714155069,13002.702033639995,127.3093316700033,53469.84191232001 2024-04-26,18:11:11.000,117,11089078,14525,0,1714155070,13002.77613305,127.45031426999776,53469.79300248001 2024-04-26,18:11:12.000,117,11089214,14605,0,1714155071,13002.85023245999,127.54900209000334,53469.751079760004 2024-04-26,18:11:13.000,117,11089135,14205,0,1714155072,13002.924331869996,127.72523034000187,53469.702169920005 2024-04-26,18:11:14.000,117,11089240,14565,0,1714155073,13003.025376519996,127.78867251000338,53469.67422144001 2024-04-26,18:11:15.000,117,11089187,14485,0,1714155074,13003.065794379996,127.85916381000425,53469.70915704 2024-04-26,18:11:16.000,117,11089109,14845,0,1714155075,13003.187047959997,127.95785163000255,53469.68819568 2024-04-26,18:11:17.000,117,11089234,14565,0,1714155076,13003.207256889997,127.97899902000063,53469.70915704 2024-04-26,18:11:18.000,117,11089295,14845,0,1714155077,13003.261147370002,128.0494903200015,53469.74409264001 2024-04-26,18:11:19.000,117,11089259,14685,0,1714155078,13003.267883679997,128.11998162000236,53469.590376 2024-04-26,18:11:20.000,117,11089160,14685,0,1714155079,13003.315037849992,128.18342379000387,53469.49954344 2024-04-26,18:11:21.000,117,11089193,14445,0,1714155080,13003.368928329997,128.2116203100013,53469.485569200006 2024-04-26,18:11:22.000,117,11089162,14325,0,1714155081,13003.510390839998,128.16932552999788,53469.485569200006 2024-04-26,18:11:23.000,117,11089270,14365,0,1714155082,13003.557545009993,128.25391509000474,53469.49954344 2024-04-26,18:11:24.000,117,11089188,14565,0,1714155083,13003.658589659994,128.2609642200041,53469.49255632 2024-04-26,18:11:25.000,117,11089127,14485,0,1714155084,13003.712480139999,128.3103081299996,53469.42967224001 2024-04-26,18:11:26.000,117,11089266,14405,0,1714155085,13003.82699740999,128.35260291000304,53469.464607840004 2024-04-26,18:11:27.000,117,11089149,14725,0,1714155086,13003.92804205999,128.38079943000048,53469.38774952001 2024-04-26,18:11:28.000,117,11089250,14525,0,1714155087,13004.09644981,128.43719247000263,53469.35281392 2024-04-26,18:11:29.000,117,11089206,14525,0,1714155088,13004.278330180001,128.444241600002,53469.28294272 2024-04-26,18:11:30.000,117,11089249,14365,0,1714155089,13004.440001620002,128.3948976899992,53469.2759556 2024-04-26,18:11:31.000,117,11089258,14405,0,1714155090,13004.608409369997,128.3948976899992,53469.17813592 2024-04-26,18:11:32.000,117,11089230,14205,0,1714155091,13004.709454019998,128.4230942100039,53469.22005864001 2024-04-26,18:11:33.000,117,11089178,14525,0,1714155092,13004.918279629994,128.49358551000478,53469.16416168 2024-04-26,18:11:34.000,117,11089186,14525,0,1714155093,13005.09342369,128.4230942100039,53469.16416168 2024-04-26,18:11:35.000,117,11089295,14645,0,1714155094,13005.32919453999,128.49358551000478,53469.101277600006 2024-04-26,18:11:36.000,117,11089280,14365,0,1714155095,13005.443711809996,128.58522420000372,53469.066342 2024-04-26,18:11:37.000,117,11089262,14605,0,1714155096,13005.591910629992,128.53588029000093,53469.080316240004 2024-04-26,18:11:38.000,117,11089244,14405,0,1714155097,13005.901780890003,128.557027679999,53469.08730336 2024-04-26,18:11:39.000,117,11089186,14405,0,1714155098,13006.036507089993,128.52883116000157,53469.02441928001 2024-04-26,18:11:40.000,117,11089235,14485,0,1714155099,13006.28575055999,128.57112593999773,53469.08730336 2024-04-26,18:11:41.000,117,11089144,14205,0,1714155100,13006.56867557999,128.52883116000157,53469.05935488 2024-04-26,18:11:42.000,117,11089188,14525,0,1714155101,13006.824655359997,128.53588029000093,53469.00345792001 2024-04-26,18:11:43.000,117,11089218,14605,0,1714155102,13007.006535729997,128.54997854999965,53469.04538064 2024-04-26,18:11:44.000,117,11089212,14725,0,1714155103,13007.215361339993,128.5076837700035,53469.08730336 2024-04-26,18:11:45.000,117,11089130,14365,0,1714155104,13007.50502266999,128.47948724999878,53469.101277600006 2024-04-26,18:11:46.000,117,11089321,14365,0,1714155105,13007.71384828,128.38079943000048,53469.10826472 2024-04-26,18:11:47.000,117,11089142,14725,0,1714155106,13008.030454849992,128.43719247000263,53469.17813592 2024-04-26,18:11:48.000,117,11089158,14205,0,1714155107,13008.239280460002,128.26801335000346,53469.11525184 2024-04-26,18:11:49.000,117,11089099,14725,0,1714155108,13008.596304889994,128.28211161000218,53469.14320032001 2024-04-26,18:11:50.000,117,11089195,14285,0,1714155109,13008.84554835999,128.20457118000195,53469.129226080004 2024-04-26,18:11:51.000,117,11089080,14445,0,1714155110,13009.148682309991,128.19047292000323,53469.17114880001 2024-04-26,18:11:52.000,117,11089059,14405,0,1714155111,13009.465288879997,128.12703075000172,53469.2060844 2024-04-26,18:11:53.000,117,11089240,14325,0,1714155112,13009.714532349994,128.04244119000214,53469.2759556 2024-04-26,18:11:54.000,117,11089118,14845,0,1714155113,13010.05134785,127.96490076000191,53469.23403288 2024-04-26,18:11:55.000,117,11089207,14365,0,1714155114,13010.381427039996,127.93670424000447,53469.21307152 2024-04-26,18:11:56.000,117,11089210,14485,0,1714155115,13010.657615750002,127.8380164199989,53469.366788160005 2024-04-26,18:11:57.000,117,11089213,14685,0,1714155116,13011.001167559989,127.77457425000466,53469.4506336 2024-04-26,18:11:58.000,117,11089176,14645,0,1714155117,13011.257147339995,127.68293555999844,53469.5205048 2024-04-26,18:11:59.000,117,11089252,14405,0,1714155118,13011.540072359996,127.7040829500038,53469.42268512 2024-04-26,18:12:00.000,117,11089291,14405,0,1714155119,13011.748897969992,127.62654252000357,53469.54146616 2024-04-26,18:12:01.000,117,11089152,14565,0,1714155120,13012.018350369988,127.62654252000357,53469.604350240006 2024-04-26,18:12:02.000,117,11089195,14445,0,1714155121,13012.233912289994,127.42916687999968,53469.61832448 2024-04-26,18:12:03.000,117,11089148,15205,0,1714155122,13012.48315575999,127.36572470999818,53469.69518280001 2024-04-26,18:12:04.000,117,11089175,14605,0,1714155123,13012.597673029995,127.22474211000372,53469.7301184 2024-04-26,18:12:05.000,117,11089255,14565,0,1714155124,13012.799762329996,127.11900515999878,53469.79300248001 2024-04-26,18:12:06.000,117,11089216,14885,0,1714155125,13012.914279600001,127.0626121200039,53469.85588656 2024-04-26,18:12:07.000,117,11089260,14525,0,1714155126,13012.988379009992,126.87228560999938,53469.939732000006 2024-04-26,18:12:08.000,117,11089274,14325,0,1714155127,13013.176995690003,126.80179430999851,53469.918770640004 2024-04-26,18:12:09.000,117,11089284,14925,0,1714155128,13013.372348679994,126.68900823000149,53469.99562896 2024-04-26,18:12:10.000,117,11089267,14445,0,1714155129,13013.486865949999,126.6044186700019,53469.96069336001 2024-04-26,18:12:11.000,117,11089162,14885,0,1714155130,13013.72263679999,126.51277998000296,53470.09344864 2024-04-26,18:12:12.000,117,11089242,14685,0,1714155131,13013.82368144999,126.52687824000168,53470.19126832 2024-04-26,18:12:13.000,117,11089165,14285,0,1714155132,13013.924726099991,126.42114129000402,53470.23319104 2024-04-26,18:12:14.000,117,11089253,14365,0,1714155133,13014.167233259992,126.23081477999949,53470.254152400004 2024-04-26,18:12:15.000,117,11089120,14365,0,1714155134,13014.227860049992,126.23081477999949,53470.289088 2024-04-26,18:12:16.000,117,11089205,14205,0,1714155135,13014.369322559993,126.23786390999885,53470.38690768 2024-04-26,18:12:17.000,117,11089166,14365,0,1714155136,13014.591620789994,126.15327434999926,53470.41485616001 2024-04-26,18:12:18.000,117,11089221,14165,0,1714155137,13014.71961067999,126.13917609000055,53470.47774024 2024-04-26,18:12:19.000,117,11089143,14325,0,1714155138,13014.773501159994,126.16032347999862,53470.52665008 2024-04-26,18:12:20.000,117,11089156,14565,0,1714155139,13014.955381529995,126.05458653000096,53470.61748264 2024-04-26,18:12:21.000,117,11089186,14525,0,1714155140,13014.975590459995,126.02639001000352,53470.66639248 2024-04-26,18:12:22.000,117,11089293,14685,0,1714155141,13015.056426179995,126.13212696000119,53470.78517352 2024-04-26,18:12:23.000,117,11089264,14445,0,1714155142,13015.184416069991,126.0827830499984,53470.76421216 2024-04-26,18:12:24.000,117,11089298,14405,0,1714155143,13015.218097619996,126.06163566000032,53470.85504472 2024-04-26,18:12:25.000,117,11089143,14365,0,1714155144,13015.184416069991,126.08983217999776,53470.84805760001 2024-04-26,18:12:26.000,117,11089243,14605,0,1714155145,13015.251779170001,126.01934088000417,53470.973825760004 2024-04-26,18:12:27.000,117,11089275,14365,0,1714155146,13015.204624999991,126.05458653000096,53470.98081288 2024-04-26,18:12:28.000,117,11089211,14525,0,1714155147,13015.224833929991,126.10393044000375,53471.1275424 2024-04-26,18:12:29.000,117,11089285,14605,0,1714155148,13015.177679759996,126.16737260999798,53471.13452952001 2024-04-26,18:12:30.000,117,11089289,14725,0,1714155149,13015.211361310001,126.25196217000484,53471.14850376 2024-04-26,18:12:31.000,117,11089195,14565,0,1714155150,13015.251779170001,126.294256950001,53471.30222040001 2024-04-26,18:12:32.000,117,11089248,14445,0,1714155151,13015.211361310001,126.37179738000123,53471.35113024001 2024-04-26,18:12:33.000,117,11089156,14245,0,1714155152,13015.184416069991,126.3929447699993,53471.337156 2024-04-26,18:12:34.000,117,11089301,14525,0,1714155153,13015.10358034999,126.35064999000315,53471.476898400004 2024-04-26,18:12:35.000,117,11089096,14725,0,1714155154,13015.08337141999,126.52687824000168,53471.56074384 2024-04-26,18:12:36.000,117,11089235,14605,0,1714155155,13015.04968987,126.54802562999976,53471.60266656 2024-04-26,18:12:37.000,117,11089232,14285,0,1714155156,13015.036217249995,126.68195910000213,53471.63061504 2024-04-26,18:12:38.000,117,11089096,14285,0,1714155157,13014.935172599995,126.78064692000044,53471.714460480005 2024-04-26,18:12:39.000,117,11089261,14205,0,1714155158,13014.894754739995,126.82999083000323,53471.72843472 2024-04-26,18:12:40.000,117,11089172,14205,0,1714155159,13014.813919019995,126.9004821300041,53471.81926728 2024-04-26,18:12:41.000,117,11089370,14325,0,1714155160,13014.73981960999,126.97097342999768,53471.882151360005 2024-04-26,18:12:42.000,117,11089178,14205,0,1714155161,13014.746555919999,127.01326821000112,53471.952022560006 2024-04-26,18:12:43.000,117,11089240,14445,0,1714155162,13014.76676485,127.18244733000029,53471.99394528001 2024-04-26,18:12:44.000,117,11089163,14405,0,1714155163,13014.685929129999,127.33047906000138,53472.13368768 2024-04-26,18:12:45.000,117,11089240,14565,0,1714155164,13014.692665439994,127.52080556999863,53472.19657176 2024-04-26,18:12:46.000,117,11089172,14765,0,1714155165,13014.712874369994,127.52785469999799,53472.147661920004 2024-04-26,18:12:47.000,117,11089229,14445,0,1714155166,13014.692665439994,127.63359165000293,53472.315352800004 2024-04-26,18:12:48.000,117,11089232,14685,0,1714155167,13014.712874369994,127.76752511999803,53472.27343008 2024-04-26,18:12:49.000,117,11089314,14685,0,1714155168,13014.69940174999,127.85211468000489,53472.3502884 2024-04-26,18:12:50.000,117,11089269,14565,0,1714155169,13014.632038649994,127.95080250000319,53472.434133840005 2024-04-26,18:12:51.000,117,11089325,14525,0,1714155170,13014.618566029989,127.99309727999935,53472.483043680004 2024-04-26,18:12:52.000,117,11089272,14045,0,1714155171,13014.645511269999,128.0847359699983,53472.56688912 2024-04-26,18:12:53.000,117,11089205,14445,0,1714155172,13014.564675549998,128.13407988000108,53472.601824720005 2024-04-26,18:12:54.000,117,11089343,14165,0,1714155173,13014.665720199999,128.22571857000003,53472.69265728001 2024-04-26,18:12:55.000,117,11089193,14325,0,1714155174,13014.571411859994,128.3314555199977,53472.77650272 2024-04-26,18:12:56.000,117,11089266,14165,0,1714155175,13014.591620789994,128.38784855999984,53472.86733528 2024-04-26,18:12:57.000,117,11089251,14565,0,1714155176,13014.571411859994,128.4583398600007,53472.90227088 2024-04-26,18:12:58.000,117,11089254,14445,0,1714155177,13014.551202929993,128.51473290000285,53472.986116320004 2024-04-26,18:12:59.000,117,11089220,14525,0,1714155178,13014.557939239989,128.57817507000436,53473.02105192 2024-04-26,18:13:00.000,117,11089297,14165,0,1714155179,13014.551202929993,128.58522420000372,53473.13284584 2024-04-26,18:13:01.000,117,11089254,14605,0,1714155180,13014.524257689998,128.67686289000267,53473.12585872001 2024-04-26,18:13:02.000,117,11089189,14685,0,1714155181,13014.510785069993,128.79669809999905,53473.223678400005 2024-04-26,18:13:03.000,117,11089180,14565,0,1714155182,13014.517521379988,128.83899288000248,53473.258614 2024-04-26,18:13:04.000,117,11089234,14565,0,1714155183,13014.490576139993,128.94472983000014,53473.35643368 2024-04-26,18:13:05.000,117,11089274,14685,0,1714155184,13014.517521379988,128.98702461000357,53473.50316320001 2024-04-26,18:13:06.000,117,11089290,14285,0,1714155185,13014.510785069993,129.00817200000165,53473.53111168001 2024-04-26,18:13:07.000,117,11089221,14605,0,1714155186,13014.517521379988,129.0998106900006,53473.56604728 2024-04-26,18:13:08.000,117,11089267,14045,0,1714155187,13014.436685659988,129.18440025000018,53473.607970000005 2024-04-26,18:13:09.000,117,11089268,14405,0,1714155188,13014.443421969998,129.28308806999848,53473.69880256001 2024-04-26,18:13:10.000,117,11089252,14565,0,1714155189,13014.396267800003,129.26898980999977,53473.71976392001 2024-04-26,18:13:11.000,117,11089278,14725,0,1714155190,13014.349113629993,129.34653024,53473.79662224001 2024-04-26,18:13:12.000,117,11089194,14245,0,1714155191,13014.268277909992,129.4099724100015,53473.85950632 2024-04-26,18:13:13.000,117,11089218,14685,0,1714155192,13014.275014220002,129.48046371000237,53473.88046768 2024-04-26,18:13:14.000,117,11089178,14365,0,1714155193,13014.221123739997,129.48751284000173,53473.943351760005 2024-04-26,18:13:15.000,117,11089248,14605,0,1714155194,13014.187442189992,129.52275848999852,53474.03418432001 2024-04-26,18:13:16.000,117,11089197,14325,0,1714155195,13014.180705879997,129.6214463100041,53474.03418432001 2024-04-26,18:13:17.000,117,11089211,15045,0,1714155196,13014.147024329992,129.63554457000282,53474.111042640005 2024-04-26,18:13:18.000,117,11089238,14485,0,1714155197,13014.140288019997,129.66374109000026,53474.159952480004 2024-04-26,18:13:19.000,117,11089192,14565,0,1714155198,13014.126815399992,129.7201341300024,53474.21584944 2024-04-26,18:13:20.000,117,11089248,14485,0,1714155199,13014.160496949997,129.68488847999834,53474.22283656001 2024-04-26,18:13:21.000,117,11089203,14125,0,1714155200,13014.194178500002,129.72718326000177,53474.26475928 2024-04-26,18:13:22.000,117,11089294,14565,0,1714155201,13014.261541599997,129.74128152000048,53474.36956608001 2024-04-26,18:13:23.000,117,11089198,14645,0,1714155202,13014.315432080002,129.7553797799992,53474.348604720006 2024-04-26,18:13:24.000,117,11089221,14405,0,1714155203,13014.315432080002,129.76242890999856,53474.40450168 2024-04-26,18:13:25.000,117,11089221,14365,0,1714155204,13014.355849940002,129.7201341300024,53474.45341152 2024-04-26,18:13:26.000,117,11089259,14605,0,1714155205,13014.429949349993,129.71308500000305,53474.41847592001 2024-04-26,18:13:27.000,117,11089184,14285,0,1714155206,13014.510785069993,129.66374109000026,53474.50232136 2024-04-26,18:13:28.000,117,11089220,14805,0,1714155207,13014.564675549998,129.6566919600009,53474.52328272 2024-04-26,18:13:29.000,117,11089212,14765,0,1714155208,13014.584884479998,129.6566919600009,53474.55821832001 2024-04-26,18:13:30.000,117,11089216,14525,0,1714155209,13014.645511269999,129.6214463100041,53474.57219256 2024-04-26,18:13:31.000,117,11089202,14245,0,1714155210,13014.706138059999,129.53685675000452,53474.60014104 2024-04-26,18:13:32.000,117,11089250,14285,0,1714155211,13014.726346989999,129.45226718999766,53474.62808952001 2024-04-26,18:13:33.000,117,11089211,14205,0,1714155212,13014.712874369994,129.4452180599983,53474.6211024 2024-04-26,18:13:34.000,117,11089292,14165,0,1714155213,13014.773501159994,129.33243198000127,53474.6909736 2024-04-26,18:13:35.000,117,11089244,14205,0,1714155214,13014.733083299994,129.24079329000233,53474.77481904001 2024-04-26,18:13:36.000,117,11089186,14845,0,1714155215,13014.78697378,129.15620373000274,53474.84469024001 2024-04-26,18:13:37.000,117,11089215,14365,0,1714155216,13014.80044639999,129.07866330000252,53474.830716000004 2024-04-26,18:13:38.000,117,11089314,14445,0,1714155217,13014.746555919999,129.00817200000165,53474.83770312 2024-04-26,18:13:39.000,117,11089264,14645,0,1714155218,13014.73981960999,128.92358244000206,53474.83770312 2024-04-26,18:13:40.000,117,11089206,14565,0,1714155219,13014.71961067999,128.89538592000463,53474.900587200005 2024-04-26,18:13:41.000,117,11089233,14725,0,1714155220,13014.692665439994,128.7896489699997,53474.87962584 2024-04-26,18:13:42.000,117,11089271,14685,0,1714155221,13014.71961067999,128.73325593000482,53474.96347128001 2024-04-26,18:13:43.000,117,11089180,14725,0,1714155222,13014.665720199999,128.7050594100001,53474.998406880004 2024-04-26,18:13:44.000,117,11089198,14525,0,1714155223,13014.658983889989,128.59932246000244,53474.98443264 2024-04-26,18:13:45.000,117,11089244,14365,0,1714155224,13014.645511269999,128.52883116000157,53474.98443264 2024-04-26,18:13:46.000,117,11089163,14845,0,1714155225,13014.638774959989,128.46538899000006,53474.98443264 2024-04-26,18:13:47.000,117,11089281,14205,0,1714155226,13014.584884479998,128.444241600002,53475.09622656 2024-04-26,18:13:48.000,117,11089194,14285,0,1714155227,13014.584884479998,128.444241600002,53474.998406880004 2024-04-26,18:13:49.000,117,11089224,14845,0,1714155228,13014.578148169989,128.50063464000414,53475.019368240006 2024-04-26,18:13:50.000,117,11089257,14365,0,1714155229,13014.551202929993,128.36670117000176,53475.10321368 2024-04-26,18:13:51.000,117,11089273,14565,0,1714155230,13014.524257689998,128.38079943000048,53475.09622656 2024-04-26,18:13:52.000,117,11089276,14205,0,1714155231,13014.524257689998,128.38079943000048,53475.12417504 2024-04-26,18:13:53.000,117,11089250,14485,0,1714155232,13014.483839829998,128.35260291000304,53475.1451364 2024-04-26,18:13:54.000,117,11089182,14285,0,1714155233,13014.517521379988,128.2962098700009,53475.10321368 2024-04-26,18:13:55.000,117,11089275,14445,0,1714155234,13014.490576139993,128.2468659599981,53475.08923944001 2024-04-26,18:13:56.000,117,11089174,14165,0,1714155235,13014.409740419993,128.23981682999874,53475.13116216001 2024-04-26,18:13:57.000,117,11089179,14605,0,1714155236,13014.403004109998,128.2116203100013,53475.10321368 2024-04-26,18:13:58.000,117,11089147,14365,0,1714155237,13014.376058870002,128.15522726999916,53475.117187920005 2024-04-26,18:13:59.000,117,11089181,14325,0,1714155238,13014.328904699993,128.14112901000044,53475.09622656 2024-04-26,18:14:00.000,117,11089223,14445,0,1714155239,13014.275014220002,128.16932552999788,53475.15911064001 2024-04-26,18:14:01.000,117,11089228,14485,0,1714155240,13014.248068979992,128.14112901000044,53475.15212352 2024-04-26,18:14:02.000,117,11089192,14365,0,1714155241,13014.221123739997,128.0988342300043,53475.117187920005 2024-04-26,18:14:03.000,117,11089180,14085,0,1714155242,13014.227860049992,128.112932490003,53475.15911064001 2024-04-26,18:14:04.000,117,11089236,14405,0,1714155243,13014.187442189992,128.0988342300043,53475.13116216001 2024-04-26,18:14:05.000,117,11089243,14605,0,1714155244,13014.153760640002,128.0494903200015,53475.13116216001 2024-04-26,18:14:06.000,117,11089161,14485,0,1714155245,13014.120079089997,128.03539206000278,53475.13814928001 2024-04-26,18:14:07.000,117,11089190,14405,0,1714155246,13014.113342780001,128.02834293000342,53475.13814928001 2024-04-26,18:14:08.000,117,11089201,14405,0,1714155247,13014.039243369996,128.00719553999807,53475.13814928001 2024-04-26,18:14:09.000,117,11089116,14325,0,1714155248,13014.045979679991,128.0001464099987,53475.117187920005 2024-04-26,18:14:10.000,117,11089278,14765,0,1714155249,13014.012298130001,127.98604814999999,53475.20103336 2024-04-26,18:14:11.000,117,11089148,14645,0,1714155250,13013.91125348,127.92965510999784,53475.117187920005 2024-04-26,18:14:12.000,117,11089181,14405,0,1714155251,13013.897780859996,127.98604814999999,53475.12417504 2024-04-26,18:14:13.000,117,11089142,14565,0,1714155252,13013.89104455,127.92965510999784,53475.1451364 2024-04-26,18:14:14.000,117,11089228,14565,0,1714155253,13013.89104455,127.92965510999784,53475.15212352 2024-04-26,18:14:15.000,117,11089156,14685,0,1714155254,13013.80347251999,127.98604814999999,53475.15212352 2024-04-26,18:14:16.000,117,11089252,14645,0,1714155255,13013.74284572999,127.98604814999999,53475.22199472 2024-04-26,18:14:17.000,117,11089174,14285,0,1714155256,13013.72263679999,127.99309727999935,53475.1451364 2024-04-26,18:14:18.000,117,11089237,14405,0,1714155257,13013.695691559995,128.03539206000278,53475.187059120006 2024-04-26,18:14:19.000,117,11089216,14445,0,1714155258,13013.635064769995,128.00719553999807,53475.13814928001 2024-04-26,18:14:20.000,117,11089223,14485,0,1714155259,13013.54749274,128.02834293000342,53475.117187920005 2024-04-26,18:14:21.000,117,11089196,14725,0,1714155260,13013.554229049994,127.96490076000191,53475.13814928001 2024-04-26,18:14:22.000,117,11089146,14725,0,1714155261,13013.56096535999,127.97899902000063,53475.19404624 2024-04-26,18:14:23.000,117,11089197,14725,0,1714155262,13013.534020119994,127.97194989000127,53475.13814928001 2024-04-26,18:14:24.000,117,11089274,14565,0,1714155263,13013.48012963999,127.97899902000063,53475.166097760004 2024-04-26,18:14:25.000,117,11089189,14325,0,1714155264,13013.419502849989,127.95080250000319,53475.20103336 2024-04-26,18:14:26.000,117,11089164,14365,0,1714155265,13013.392557609994,127.98604814999999,53475.12417504 2024-04-26,18:14:27.000,117,11089172,14285,0,1714155266,13013.325194509998,127.95080250000319,53475.10321368 2024-04-26,18:14:28.000,117,11089208,14325,0,1714155267,13013.318458199989,127.95080250000319,53475.1451364 2024-04-26,18:14:29.000,117,11089186,14405,0,1714155268,13013.284776649998,127.9014585900004,53475.15212352 2024-04-26,18:14:30.000,117,11089244,14165,0,1714155269,13013.230886169993,127.93670424000447,53475.15212352 2024-04-26,18:14:31.000,117,11089187,14485,0,1714155270,13013.129841519993,127.91555684999912,53475.0752652 2024-04-26,18:14:32.000,117,11089232,14565,0,1714155271,13013.129841519993,127.8662129400036,53475.11020080001 2024-04-26,18:14:33.000,117,11089174,14405,0,1714155272,13013.055742110002,127.8662129400036,53475.05430384 2024-04-26,18:14:34.000,117,11089294,14565,0,1714155273,13012.974906390002,127.89440946000104,53475.068278080005 2024-04-26,18:14:35.000,117,11089170,14285,0,1714155274,13013.008587939992,127.88031120000232,53475.02635536 2024-04-26,18:14:36.000,117,11089227,14325,0,1714155275,13012.927752219992,127.9014585900004,53475.01238112001 2024-04-26,18:14:37.000,117,11089222,14645,0,1714155276,13012.873861740001,127.82391816000018,53475.05430384 2024-04-26,18:14:38.000,117,11089154,14365,0,1714155277,13012.806498639991,127.85916381000425,53475.02635536 2024-04-26,18:14:39.000,117,11089201,14485,0,1714155278,13012.739135539996,127.8027707700021,53474.94250992001 2024-04-26,18:14:40.000,117,11089258,14845,0,1714155279,13012.62461826999,127.8027707700021,53474.98443264 2024-04-26,18:14:41.000,117,11089256,14885,0,1714155280,13012.54378254999,127.76047598999867,53474.9355228 2024-04-26,18:14:42.000,117,11089250,14445,0,1714155281,13012.48315575999,127.75342685999931,53474.83770312 2024-04-26,18:14:43.000,117,11089264,14525,0,1714155282,13012.38884742,127.77457425000466,53474.87263872001 2024-04-26,18:14:44.000,117,11089146,14405,0,1714155283,13012.287802769999,127.74637772999995,53474.78879328 2024-04-26,18:14:45.000,117,11089164,14445,0,1714155284,13012.193494429994,127.78867251000338,53474.80276752001 2024-04-26,18:14:46.000,117,11089222,15085,0,1714155285,13012.193494429994,127.77457425000466,53474.781806160005 2024-04-26,18:14:47.000,117,11089268,14525,0,1714155286,13012.105922399998,127.76752511999803,53474.69796072 2024-04-26,18:14:48.000,117,11089193,14805,0,1714155287,13012.004877749998,127.73932860000059,53474.683986480006 2024-04-26,18:14:49.000,117,11089242,14445,0,1714155288,13011.957723580002,127.76752511999803,53474.64206376 2024-04-26,18:14:50.000,117,11089191,14365,0,1714155289,13011.883624169997,127.7040829500038,53474.6211024 2024-04-26,18:14:51.000,117,11089213,14365,0,1714155290,13011.822997379997,127.71818121000251,53474.57219256 2024-04-26,18:14:52.000,117,11089306,14405,0,1714155291,13011.802788449997,127.75342685999931,53474.495334240004 2024-04-26,18:14:53.000,117,11089213,14485,0,1714155292,13011.775843210002,127.8380164199989,53474.5512312 2024-04-26,18:14:54.000,117,11089256,14485,0,1714155293,13011.661325939996,127.78162338000402,53474.42546304 2024-04-26,18:14:55.000,117,11089188,14725,0,1714155294,13011.627644389991,127.77457425000466,53474.39052744001 2024-04-26,18:14:56.000,117,11089209,14405,0,1714155295,13011.51312712,127.81686903000082,53474.3765532 2024-04-26,18:14:57.000,117,11089183,14405,0,1714155296,13011.39187354,127.79572164000274,53474.32065624001 2024-04-26,18:14:58.000,117,11089174,14565,0,1714155297,13011.29082889,127.81686903000082,53474.32065624001 2024-04-26,18:14:59.000,117,11089166,14125,0,1714155298,13011.2302021,127.78162338000402,53474.17392672001 2024-04-26,18:15:00.000,117,11089134,14605,0,1714155299,13011.16283899999,127.76047598999867,53474.13200400001 2024-04-26,18:15:01.000,117,11089261,14365,0,1714155300,13011.08200327999,127.75342685999931,53474.1669396 2024-04-26,18:15:02.000,117,11089190,14805,0,1714155301,13011.048321729999,127.74637772999995,53474.07610704 2024-04-26,18:15:03.000,117,11089204,14365,0,1714155302,13010.967486009999,127.76047598999867,53473.99924872 2024-04-26,18:15:04.000,117,11089173,14445,0,1714155303,13010.947277079998,127.77457425000466,53473.97130024 2024-04-26,18:15:05.000,117,11089240,14365,0,1714155304,13010.859705049988,127.79572164000274,53473.90841616 2024-04-26,18:15:06.000,117,11089252,14405,0,1714155305,13010.832759809993,127.80981990000146,53473.845532080006 2024-04-26,18:15:07.000,117,11089187,14325,0,1714155306,13010.812550879993,127.85211468000489,53473.81758360001 2024-04-26,18:15:08.000,117,11089208,14205,0,1714155307,13010.819287189988,127.83096728999953,53473.775660880005 2024-04-26,18:15:09.000,117,11089182,14765,0,1714155308,13010.893386599993,127.8380164199989,53473.70578968 2024-04-26,18:15:10.000,117,11089272,14605,0,1714155309,13010.852968739993,127.91555684999912,53473.5730344 2024-04-26,18:15:11.000,117,11089253,14485,0,1714155310,13010.832759809993,127.88736033000168,53473.63591848 2024-04-26,18:15:12.000,117,11089210,14565,0,1714155311,13010.900122909989,127.93670424000447,53473.607970000005 2024-04-26,18:15:13.000,117,11089271,14245,0,1714155312,13010.933804459994,128.04244119000214,53473.5380988 2024-04-26,18:15:14.000,117,11089181,14165,0,1714155313,13011.007903869999,127.95080250000319,53473.35643368 2024-04-26,18:15:15.000,117,11089153,14965,0,1714155314,13011.028112799999,128.11998162000236,53473.38438216001 2024-04-26,18:15:16.000,117,11089184,14525,0,1714155315,13011.06179434999,128.09178509999765,53473.35643368 2024-04-26,18:15:17.000,117,11089208,14565,0,1714155316,13011.156102689994,128.1763746600045,53473.34944656 2024-04-26,18:15:18.000,117,11089268,14125,0,1714155317,13011.14936638,128.18342379000387,53473.23765264 2024-04-26,18:15:19.000,117,11089222,14565,0,1714155318,13011.2302021,128.2609642200041,53473.24463976001 2024-04-26,18:15:20.000,117,11089189,14725,0,1714155319,13011.257147339995,128.26801335000346,53473.20271704 2024-04-26,18:15:21.000,117,11089190,14485,0,1714155320,13011.39187354,128.30325900000025,53473.223678400005 2024-04-26,18:15:22.000,117,11089191,14605,0,1714155321,13011.36492829999,128.3103081299996,53473.04900040001 2024-04-26,18:15:23.000,117,11089342,14605,0,1714155322,13011.459236639996,128.38079943000048,53473.16778144001 2024-04-26,18:15:24.000,117,11089247,14925,0,1714155323,13011.506390809991,128.3314555199977,53473.07694888001 2024-04-26,18:15:25.000,117,11089217,14605,0,1714155324,13011.55354498,128.38079943000048,53473.04201328 2024-04-26,18:15:26.000,117,11089159,14205,0,1714155325,13011.688271179992,128.4230942100039,53473.02803904001 2024-04-26,18:15:27.000,117,11089284,14245,0,1714155326,13011.775843210002,128.47243811999942,53472.93021936001 2024-04-26,18:15:28.000,117,11089126,14605,0,1714155327,13011.910569409993,128.444241600002,53472.986116320004 2024-04-26,18:15:29.000,117,11089213,14725,0,1714155328,13012.038559299988,128.47243811999942,53473.03502616 2024-04-26,18:15:30.000,117,11089241,14365,0,1714155329,13012.132867639993,128.50063464000414,53472.937206480005 2024-04-26,18:15:31.000,117,11089158,14325,0,1714155330,13012.274330149994,128.50063464000414,53472.937206480005 2024-04-26,18:15:32.000,117,11089212,14205,0,1714155331,13012.34169324999,128.53588029000093,53472.91624512 2024-04-26,18:15:33.000,117,11089290,14845,0,1714155332,13012.40905635,128.52883116000157,53472.93021936001 2024-04-26,18:15:34.000,117,11089230,14325,0,1714155333,13012.54378254999,128.49358551000478,53472.86733528 2024-04-26,18:15:35.000,117,11089079,14725,0,1714155334,13012.557255169995,128.50063464000414,53472.92323224 2024-04-26,18:15:36.000,117,11089196,14205,0,1714155335,13012.64482719999,128.5076837700035,53472.90925800001 2024-04-26,18:15:37.000,117,11089196,14565,0,1714155336,13012.745871849991,128.49358551000478,53472.888296640005 2024-04-26,18:15:38.000,117,11089187,14885,0,1714155337,13012.826707569991,128.4583398600007,53472.8743224 2024-04-26,18:15:39.000,117,11089234,14605,0,1714155338,13012.880598049996,128.444241600002,53472.8743224 2024-04-26,18:15:40.000,117,11089254,14605,0,1714155339,13012.961433769997,128.47948724999878,53472.90227088 2024-04-26,18:15:41.000,117,11089157,14765,0,1714155340,13013.042269489997,128.40194681999856,53472.86733528 2024-04-26,18:15:42.000,117,11089255,14325,0,1714155341,13013.170259379993,128.32440638999833,53472.91624512 2024-04-26,18:15:43.000,117,11089191,14685,0,1714155342,13013.197204620003,128.3596520400024,53472.83239968001 2024-04-26,18:15:44.000,117,11089145,14365,0,1714155343,13013.278040339988,128.27506248000282,53472.86034816001 2024-04-26,18:15:45.000,117,11089232,14525,0,1714155344,13013.345403439998,128.30325900000025,53472.81143832001 2024-04-26,18:15:46.000,117,11089203,14565,0,1714155345,13013.379084989989,128.25391509000474,53472.84637392 2024-04-26,18:15:47.000,117,11089310,14445,0,1714155346,13013.507074879999,128.15522726999916,53472.76252848001 2024-04-26,18:15:48.000,117,11089210,14605,0,1714155347,13013.48012963999,128.1975220500026,53472.76252848001 2024-04-26,18:15:49.000,117,11089204,14445,0,1714155348,13013.54075642999,128.15522726999916,53472.839386800006 2024-04-26,18:15:50.000,117,11089316,14525,0,1714155349,13013.574437979994,128.14112901000044,53472.790476960006 2024-04-26,18:15:51.000,117,11089173,14325,0,1714155350,13013.58117428999,128.14112901000044,53472.78348984001 2024-04-26,18:15:52.000,117,11089179,14485,0,1714155351,13013.60138321999,128.05653945000086,53472.769515600005 2024-04-26,18:15:53.000,117,11089232,14445,0,1714155352,13013.695691559995,128.07768683999893,53472.81143832001 2024-04-26,18:15:54.000,117,11089135,14205,0,1714155353,13013.756318349995,128.0494903200015,53472.76252848001 2024-04-26,18:15:55.000,117,11089266,14325,0,1714155354,13013.74958204,128.04244119000214,53472.720605760005 2024-04-26,18:15:56.000,117,11089233,14565,0,1714155355,13013.80347251999,128.02834293000342,53472.77650272 2024-04-26,18:15:57.000,117,11089195,14565,0,1714155356,13013.90451716999,127.97194989000127,53472.77650272 2024-04-26,18:15:58.000,117,11089218,14765,0,1714155357,13013.89104455,127.88736033000168,53472.78348984001 2024-04-26,18:15:59.000,117,11089235,14845,0,1714155358,13013.95167134,127.8662129400036,53472.84637392 2024-04-26,18:16:00.000,117,11089185,14445,0,1714155359,13014.012298130001,127.81686903000082,53472.74156712001 2024-04-26,18:16:01.000,117,11089205,14485,0,1714155360,13014.039243369996,127.71818121000251,53472.86034816001 2024-04-26,18:16:02.000,117,11089134,14525,0,1714155361,13014.106606469992,127.74637772999995,53472.83239968001 2024-04-26,18:16:03.000,117,11089211,15005,0,1714155362,13014.140288019997,127.64768991000165,53472.88130952001 2024-04-26,18:16:04.000,117,11089203,14325,0,1714155363,13014.207651119992,127.71113208000315,53472.85336104 2024-04-26,18:16:05.000,117,11089240,14445,0,1714155364,13014.221123739997,127.52080556999863,53472.81143832001 2024-04-26,18:16:06.000,117,11089242,14405,0,1714155365,13014.295223150002,127.52785469999799,53472.86733528 2024-04-26,18:16:07.000,117,11089229,14685,0,1714155366,13014.315432080002,127.47146166000311,53472.839386800006 2024-04-26,18:16:08.000,117,11089286,14725,0,1714155367,13014.456894589988,127.35162644999946,53472.8743224 2024-04-26,18:16:09.000,117,11089232,14925,0,1714155368,13014.510785069993,127.3445773200001,53472.93021936001 2024-04-26,18:16:10.000,117,11089232,14365,0,1714155369,13014.618566029989,127.17539820000093,53472.96515496 2024-04-26,18:16:11.000,117,11089254,14765,0,1714155370,13014.598357099989,127.16834907000157,53472.92323224 2024-04-26,18:16:12.000,117,11089173,14565,0,1714155371,13014.733083299994,127.01326821000112,53472.96515496 2024-04-26,18:16:13.000,117,11089196,14805,0,1714155372,13014.793710089994,127.01326821000112,53472.986116320004 2024-04-26,18:16:14.000,117,11089228,14605,0,1714155373,13014.92169997999,126.82999083000323,53473.0140648 2024-04-26,18:16:15.000,117,11089286,14485,0,1714155374,13014.98232676999,126.84408909000194,53472.97214208 2024-04-26,18:16:16.000,117,11089133,14725,0,1714155375,13014.98906308,126.80884343999787,53473.04201328 2024-04-26,18:16:17.000,117,11089177,14685,0,1714155376,13015.11031666,126.74540127000364,53473.055987520005 2024-04-26,18:16:18.000,117,11089207,15205,0,1714155377,13015.076635109996,126.67490997000277,53473.153807200004 2024-04-26,18:16:19.000,117,11089202,14685,0,1714155378,13015.15073452,126.6044186700019,53473.055987520005 2024-04-26,18:16:20.000,117,11089290,15125,0,1714155379,13015.143998209991,126.49163259000488,53473.16079432 2024-04-26,18:16:21.000,117,11089132,14725,0,1714155380,13015.17094345,126.3929447699993,53473.14682008001 2024-04-26,18:16:22.000,117,11089166,14725,0,1714155381,13015.238306549996,126.3295025999978,53473.13983296 2024-04-26,18:16:23.000,117,11089294,15005,0,1714155382,13015.271988100001,126.23786390999885,53473.153807200004 2024-04-26,18:16:24.000,117,11089272,14885,0,1714155383,13015.325878579992,126.13212696000119,53473.18175568 2024-04-26,18:16:25.000,117,11089213,14645,0,1714155384,13015.332614890001,126.09688131000439,53473.272588240005 2024-04-26,18:16:26.000,117,11089213,14645,0,1714155385,13015.312405960001,126.04048827000224,53473.223678400005 2024-04-26,18:16:27.000,117,11089182,14565,0,1714155386,13015.332614890001,125.94180045000394,53473.21669128001 2024-04-26,18:16:28.000,117,11089197,14525,0,1714155387,13015.305669649992,125.87835828000243,53473.25162688 2024-04-26,18:16:29.000,117,11089199,14485,0,1714155388,13015.332614890001,125.82901436999964,53473.30053672 2024-04-26,18:16:30.000,117,11089219,14125,0,1714155389,13015.346087509992,125.75852306999877,53473.30053672 2024-04-26,18:16:31.000,117,11089221,14525,0,1714155390,13015.265251789991,125.71622829000262,53473.33547232001 2024-04-26,18:16:32.000,117,11089197,14965,0,1714155391,13015.251779170001,125.66688437999983,53473.36342080001 2024-04-26,18:16:33.000,117,11089278,14525,0,1714155392,13015.238306549996,125.65278612000111,53473.37040792 2024-04-26,18:16:34.000,117,11089215,14685,0,1714155393,13015.265251789991,125.5893439499996,53473.33547232001 2024-04-26,18:16:35.000,117,11089251,14525,0,1714155394,13015.224833929991,125.54000004000409,53473.391369280005 2024-04-26,18:16:36.000,117,11089158,14885,0,1714155395,13015.238306549996,125.51885264999873,53473.46124048001 2024-04-26,18:16:37.000,117,11089217,14605,0,1714155396,13015.184416069991,125.44836134999787,53473.45425336001 2024-04-26,18:16:38.000,117,11089154,14725,0,1714155397,13015.13052559,125.37787005000428,53473.48220184001 2024-04-26,18:16:39.000,117,11089167,14725,0,1714155398,13015.096844039996,125.37787005000428,53473.49617608 2024-04-26,18:16:40.000,117,11089233,14645,0,1714155399,13015.143998209991,125.30032962000405,53473.48220184001 2024-04-26,18:16:41.000,117,11089179,14405,0,1714155400,13015.137261899996,125.30737875000341,53473.58700864 2024-04-26,18:16:42.000,117,11089138,14285,0,1714155401,13015.096844039996,125.26508396999998,53473.56604728 2024-04-26,18:16:43.000,117,11089194,14325,0,1714155402,13015.143998209991,125.25803484000062,53473.5380988 2024-04-26,18:16:44.000,117,11089208,14765,0,1714155403,13015.13052559,125.25098571000126,53473.55207304001 2024-04-26,18:16:45.000,117,11089141,14565,0,1714155404,13015.19115238,125.20164179999847,53473.5730344 2024-04-26,18:16:46.000,117,11089160,14805,0,1714155405,13015.157470829996,125.15934702000231,53473.66386696 2024-04-26,18:16:47.000,117,11089245,14605,0,1714155406,13015.15073452,125.17344528000103,53473.7127768 2024-04-26,18:16:48.000,117,11089225,14565,0,1714155407,13015.13052559,125.18754353999975,53473.67085408001 2024-04-26,18:16:49.000,117,11089161,15005,0,1714155408,13015.184416069991,125.18049441000039,53473.69181544 2024-04-26,18:16:50.000,117,11089173,14445,0,1714155409,13015.197888689996,125.15934702000231,53473.677841200006 2024-04-26,18:16:51.000,117,11089268,14325,0,1714155410,13015.258515479996,125.19459266999911,53473.79662224001 2024-04-26,18:16:52.000,117,11089240,14845,0,1714155411,13015.265251789991,125.16639615000167,53473.78963512001 2024-04-26,18:16:53.000,117,11089226,14565,0,1714155412,13015.292197030001,125.18049441000039,53473.81758360001 2024-04-26,18:16:54.000,117,11089127,14525,0,1714155413,13015.292197030001,125.1452487600036,53473.80360936 2024-04-26,18:16:55.000,117,11089179,14405,0,1714155414,13015.224833929991,125.11705223999888,53473.91540328001 2024-04-26,18:16:56.000,117,11089233,14605,0,1714155415,13015.251779170001,125.0959048500008,53473.88745480001 2024-04-26,18:16:57.000,117,11089182,14485,0,1714155416,13015.224833929991,125.0959048500008,53473.91540328001 2024-04-26,18:16:58.000,117,11089260,14725,0,1714155417,13015.265251789991,125.12410136999824,53473.97828736 2024-04-26,18:16:59.000,117,11089198,14485,0,1714155418,13015.292197030001,125.01836442000058,53474.05514568001 2024-04-26,18:17:00.000,117,11089165,14605,0,1714155419,13015.312405960001,125.03951180999866,53474.07610704 2024-04-26,18:17:01.000,117,11089181,14525,0,1714155420,13015.298933339996,124.9972170300025,53474.12501688001 2024-04-26,18:17:02.000,117,11089167,14525,0,1714155421,13015.305669649992,124.99016790000314,53474.10405552001 2024-04-26,18:17:03.000,117,11089194,14925,0,1714155422,13015.332614890001,125.00426616000186,53474.15296536001 2024-04-26,18:17:04.000,117,11089162,14405,0,1714155423,13015.393241680002,124.94082399000035,53474.17392672001 2024-04-26,18:17:05.000,117,11089137,14845,0,1714155424,13015.359560129997,124.933774860001,53474.278733520005 2024-04-26,18:17:06.000,117,11089239,14365,0,1714155425,13015.406714299992,124.94787311999971,53474.306682 2024-04-26,18:17:07.000,117,11089176,14365,0,1714155426,13015.406714299992,124.8844309499982,53474.35559184 2024-04-26,18:17:08.000,117,11089237,14605,0,1714155427,13015.413450610002,124.90557834000356,53474.306682 2024-04-26,18:17:09.000,117,11089118,14845,0,1714155428,13015.480813709997,124.96902050999779,53474.40450168 2024-04-26,18:17:10.000,117,11089279,14365,0,1714155429,13015.447132159992,124.97606964000443,53474.3765532 2024-04-26,18:17:11.000,117,11089229,14325,0,1714155430,13015.433659540002,124.9972170300025,53474.50930848001 2024-04-26,18:17:12.000,117,11089221,14765,0,1714155431,13015.460604779997,124.99016790000314,53474.48136 2024-04-26,18:17:13.000,117,11089211,14725,0,1714155432,13015.480813709997,125.01131529000122,53474.53725696001 2024-04-26,18:17:14.000,117,11089207,14645,0,1714155433,13015.474077400002,125.0324626799993,53474.60712816001 2024-04-26,18:17:15.000,117,11089152,14525,0,1714155434,13015.480813709997,125.01836442000058,53474.67699936001 2024-04-26,18:17:16.000,117,11089176,14565,0,1714155435,13015.433659540002,124.933774860001,53474.62808952001 2024-04-26,18:17:17.000,117,11089242,14525,0,1714155436,13015.447132159992,124.90557834000356,53474.683986480006 2024-04-26,18:17:18.000,117,11089191,14445,0,1714155437,13015.433659540002,124.92672573000164,53474.77481904001 2024-04-26,18:17:19.000,117,11089190,14485,0,1714155438,13015.426923229992,124.8985292100042,53474.74687056 2024-04-26,18:17:20.000,117,11089133,14685,0,1714155439,13015.413450610002,124.82803791000333,53474.76783192 2024-04-26,18:17:21.000,117,11089190,14645,0,1714155440,13015.359560129997,124.82098878000397,53474.851677360006 2024-04-26,18:17:22.000,117,11089182,14605,0,1714155441,13015.420186919997,124.79279225999926,53474.8656516 2024-04-26,18:17:23.000,117,11089175,14885,0,1714155442,13015.373032750002,124.7857431299999,53474.87263872001 2024-04-26,18:17:24.000,117,11089205,14805,0,1714155443,13015.366296439992,124.72935008999775,53474.87263872001 2024-04-26,18:17:25.000,117,11089192,14485,0,1714155444,13015.386505369992,124.73639922000439,53474.97045840001 2024-04-26,18:17:26.000,117,11089233,14885,0,1714155445,13015.332614890001,124.70820269999967,53474.98443264 2024-04-26,18:17:27.000,117,11089111,14845,0,1714155446,13015.292197030001,124.59541662000265,53475.04731672 2024-04-26,18:17:28.000,117,11089228,14645,0,1714155447,13015.285460719992,124.68000618000224,53475.04032960001 2024-04-26,18:17:29.000,117,11089242,14445,0,1714155448,13015.271988100001,124.62361314000009,53475.15212352 2024-04-26,18:17:30.000,117,11089182,14525,0,1714155449,13015.231570240001,124.64476052999817,53475.13814928001 2024-04-26,18:17:31.000,117,11089212,14645,0,1714155450,13015.19115238,124.63066226999945,53475.187059120006 2024-04-26,18:17:32.000,117,11089268,14725,0,1714155451,13015.17094345,124.6377113999988,53475.19404624 2024-04-26,18:17:33.000,117,11089179,15045,0,1714155452,13015.157470829996,124.58131836000393,53475.20103336 2024-04-26,18:17:34.000,117,11089180,14725,0,1714155453,13015.177679759996,124.51082706000307,53475.20103336 2024-04-26,18:17:35.000,117,11089182,14485,0,1714155454,13015.10358034999,124.60246575000201,53475.235968960005 2024-04-26,18:17:36.000,117,11089112,15045,0,1714155455,13015.00253569999,124.50377793000371,53475.34077576 2024-04-26,18:17:37.000,117,11089195,14685,0,1714155456,13015.00253569999,124.50377793000371,53475.41064696 2024-04-26,18:17:38.000,117,11089287,14765,0,1714155457,13014.975590459995,124.48967966999771,53475.37571136001 2024-04-26,18:17:39.000,117,11089181,14845,0,1714155458,13014.90149104999,124.51082706000307,53475.46654392001 2024-04-26,18:17:40.000,117,11089234,14805,0,1714155459,13014.92169997999,124.51082706000307,53475.48750528 2024-04-26,18:17:41.000,117,11089127,14805,0,1714155460,13014.82065532999,124.49672880000435,53475.55038936 2024-04-26,18:17:42.000,117,11089185,14365,0,1714155461,13014.813919019995,124.52492532000178,53475.529428 2024-04-26,18:17:43.000,117,11089189,14365,0,1714155462,13014.753292229994,124.50377793000371,53475.48750528 2024-04-26,18:17:44.000,117,11089206,14805,0,1714155463,13014.69940174999,124.50377793000371,53475.48750528 2024-04-26,18:17:45.000,117,11089122,14525,0,1714155464,13014.685929129999,124.48967966999771,53475.56436360001 2024-04-26,18:17:46.000,117,11089204,14325,0,1714155465,13014.652247579994,124.55312183999922,53475.61327344001 2024-04-26,18:17:47.000,117,11089176,14685,0,1714155466,13014.557939239989,124.48967966999771,53475.62724768 2024-04-26,18:17:48.000,117,11089271,14805,0,1714155467,13014.537730309989,124.44738489000156,53475.71109312001 2024-04-26,18:17:49.000,117,11089222,14765,0,1714155468,13014.450158279993,124.48967966999771,53475.74602872 2024-04-26,18:17:50.000,117,11089123,14645,0,1714155469,13014.409740419993,124.51787619000243,53475.739041600005 2024-04-26,18:17:51.000,117,11089198,14845,0,1714155470,13014.335641010002,124.53197445000114,53475.78096432001 2024-04-26,18:17:52.000,117,11089284,14845,0,1714155471,13014.342377319997,124.46853227999964,53475.78096432001 2024-04-26,18:17:53.000,117,11089290,14525,0,1714155472,13014.308695769992,124.46853227999964,53475.86480976 2024-04-26,18:17:54.000,117,11089190,14365,0,1714155473,13014.254805290002,124.50377793000371,53475.81589992 2024-04-26,18:17:55.000,117,11089097,14605,0,1714155474,13014.173969570002,124.63066226999945,53475.89974536001 2024-04-26,18:17:56.000,117,11089197,14565,0,1714155475,13014.147024329992,124.59541662000265,53475.87878400001 2024-04-26,18:17:57.000,117,11089175,14845,0,1714155476,13014.120079089997,124.63066226999945,53475.92070672 2024-04-26,18:17:58.000,117,11089213,14205,0,1714155477,13014.039243369996,124.70820269999967,53475.9835908 2024-04-26,18:17:59.000,117,11089214,14885,0,1714155478,13013.958407649996,124.67295705000288,53475.99057792 2024-04-26,18:18:00.000,117,11089231,14525,0,1714155479,13013.88430823999,124.74344835000375,53475.92070672 2024-04-26,18:18:01.000,117,11089177,14885,0,1714155480,13013.83041776,124.79279225999926,53476.03250064 2024-04-26,18:18:02.000,117,11089271,14885,0,1714155481,13013.68221893999,124.7857431299999,53475.99057792 2024-04-26,18:18:03.000,117,11089154,14645,0,1714155482,13013.64853739,124.91967660000228,53476.04647488001 2024-04-26,18:18:04.000,117,11089236,14805,0,1714155483,13013.52054749999,124.86328356000013,53476.10935896 2024-04-26,18:18:05.000,117,11089302,14725,0,1714155484,13013.45992070999,124.96902050999779,53476.08141048 2024-04-26,18:18:06.000,117,11089291,14645,0,1714155485,13013.372348679994,124.98311877000378,53476.15128168 2024-04-26,18:18:07.000,117,11089211,14645,0,1714155486,13013.298249269988,125.02541354999994,53476.10935896 2024-04-26,18:18:08.000,117,11089235,14605,0,1714155487,13013.210677239993,124.99016790000314,53476.16525592001 2024-04-26,18:18:09.000,117,11089189,14725,0,1714155488,13013.143314139998,125.05361007000465,53476.13730744001 2024-04-26,18:18:10.000,117,11089237,14605,0,1714155489,13013.035533180002,125.05361007000465,53476.26307560001 2024-04-26,18:18:11.000,117,11089104,14725,0,1714155490,13012.941224839997,125.13819963000424,53476.10237184 2024-04-26,18:18:12.000,117,11089318,14965,0,1714155491,13012.894070670001,125.08885572000145,53476.31198544001 2024-04-26,18:18:13.000,117,11089193,14765,0,1714155492,13012.786289709991,125.12410136999824,53476.32595968 2024-04-26,18:18:14.000,117,11089217,14845,0,1714155493,13012.698717679996,125.11705223999888,53476.31198544001 2024-04-26,18:18:15.000,117,11089180,14685,0,1714155494,13012.62461826999,125.15229789000296,53476.31198544001 2024-04-26,18:18:16.000,117,11089215,14805,0,1714155495,13012.57072779,125.18049441000039,53476.31897256 2024-04-26,18:18:17.000,117,11089343,14565,0,1714155496,13012.48315575999,125.04656093999802,53476.360895280006 2024-04-26,18:18:18.000,117,11089344,14605,0,1714155497,13012.476419449995,125.06770833000337,53476.339933920004 2024-04-26,18:18:19.000,117,11089260,14565,0,1714155498,13012.38884742,125.13115050000488,53476.360895280006 2024-04-26,18:18:20.000,117,11089319,14965,0,1714155499,13012.36190217999,125.15229789000296,53476.291024080005 2024-04-26,18:18:21.000,117,11089265,14805,0,1714155500,13012.34169324999,125.19459266999911,53476.49365056 2024-04-26,18:18:22.000,117,11089062,14645,0,1714155501,13012.34169324999,125.03951180999866,53476.38185664001 2024-04-26,18:18:23.000,117,11089391,14565,0,1714155502,13012.159812879989,125.13819963000424,53476.35390816001 2024-04-26,18:18:24.000,117,11089283,14685,0,1714155503,13012.247384909999,125.15229789000296,53476.46570208 2024-04-26,18:18:25.000,117,11089130,14845,0,1714155504,13012.126131329998,125.18754353999975,53476.409805120005 2024-04-26,18:18:26.000,117,11089191,14805,0,1714155505,13012.004877749998,125.15934702000231,53476.458714960005 2024-04-26,18:18:27.000,117,11089122,14725,0,1714155506,13012.025086679998,125.18049441000039,53476.43076648001 2024-04-26,18:18:28.000,117,11089236,15045,0,1714155507,13011.971196199993,125.06065920000401,53476.38884376 2024-04-26,18:18:29.000,117,11089344,14805,0,1714155508,13011.944250959998,125.20869092999783,53476.53557328 2024-04-26,18:18:30.000,117,11089163,14805,0,1714155509,13011.849942619992,125.21574006000446,53476.49365056 2024-04-26,18:18:31.000,117,11089279,14685,0,1714155510,13011.883624169997,125.34967352999956,53476.49365056 2024-04-26,18:18:32.000,117,11089333,14445,0,1714155511,13011.715216420002,125.18049441000039,53476.507624800004 2024-04-26,18:18:33.000,117,11089213,14565,0,1714155512,13011.647853319992,125.23688745000254,53476.55653464 2024-04-26,18:18:34.000,117,11089250,14645,0,1714155513,13011.53333605,125.20164179999847,53476.53557328 2024-04-26,18:18:35.000,117,11089218,14485,0,1714155514,13011.48618187999,125.26508396999998,53476.626405840005 2024-04-26,18:18:36.000,117,11089333,14925,0,1714155515,13011.4322914,125.20869092999783,53476.59147024 2024-04-26,18:18:37.000,117,11089144,14845,0,1714155516,13011.398609849995,125.25803484000062,53476.64736720001 2024-04-26,18:18:38.000,117,11089116,14845,0,1714155517,13011.42555508999,125.15229789000296,53476.626405840005 2024-04-26,18:18:39.000,117,11089151,14885,0,1714155518,13011.257147339995,125.21574006000446,53476.73121264 2024-04-26,18:18:40.000,117,11089193,14605,0,1714155519,13011.196520549995,125.25803484000062,53476.68928992001 2024-04-26,18:18:41.000,117,11089176,14805,0,1714155520,13011.088739589999,125.25803484000062,53476.68928992001 2024-04-26,18:18:42.000,117,11089317,14765,0,1714155521,13011.10221220999,125.17344528000103,53476.745186880005 2024-04-26,18:18:43.000,117,11089362,14685,0,1714155522,13011.06179434999,125.11705223999888,53476.70326416 2024-04-26,18:18:44.000,117,11089263,14885,0,1714155523,13011.068530659999,125.26508396999998,53476.66134144 2024-04-26,18:18:45.000,117,11089427,14685,0,1714155524,13011.06179434999,125.16639615000167,53476.73121264 2024-04-26,18:18:46.000,117,11089225,14485,0,1714155525,13011.014640179994,125.20869092999783,53476.71723840001 2024-04-26,18:18:47.000,117,11089175,14685,0,1714155526,13010.967486009999,125.08180659000209,53476.90589064001 2024-04-26,18:18:48.000,117,11089309,14485,0,1714155527,13010.947277079998,125.10295398000017,53476.89890352 2024-04-26,18:18:49.000,117,11089286,14565,0,1714155528,13010.913595529993,125.26508396999998,53476.83601944001 2024-04-26,18:18:50.000,117,11089280,14725,0,1714155529,13010.913595529993,125.23688745000254,53476.912877760005 2024-04-26,18:18:51.000,117,11089207,14645,0,1714155530,13010.866441359998,125.11705223999888,53476.81505808001 2024-04-26,18:18:52.000,117,11089181,14645,0,1714155531,13010.826023499998,125.00426616000186,53476.8220452 2024-04-26,18:18:53.000,117,11089299,14805,0,1714155532,13010.805814569998,125.03951180999866,53476.961787600005 2024-04-26,18:18:54.000,117,11088990,15205,0,1714155533,13010.738451470002,125.19459266999911,53477.01768456 2024-04-26,18:18:55.000,117,11089305,14765,0,1714155534,13010.765396709998,125.10295398000017,53477.05960728 2024-04-26,18:18:56.000,117,11088998,14525,0,1714155535,13010.731715159993,125.10295398000017,53476.94082624 2024-04-26,18:18:57.000,117,11089191,14925,0,1714155536,13010.630670509992,125.10295398000017,53476.87794216 2024-04-26,18:18:58.000,117,11089218,14725,0,1714155537,13010.536362170002,125.08885572000145,53476.94781336 2024-04-26,18:18:59.000,117,11089125,14485,0,1714155538,13010.610461579992,125.13819963000424,53477.08755576 2024-04-26,18:19:00.000,117,11089314,15125,0,1714155539,13010.576780030002,125.22983832000318,53477.05960728 2024-04-26,18:19:01.000,117,11089149,14605,0,1714155540,13010.576780030002,125.1452487600036,53477.10153000001 2024-04-26,18:19:02.000,117,11089231,15205,0,1714155541,13010.563307409997,125.11705223999888,53477.0665944 2024-04-26,18:19:03.000,117,11089171,15205,0,1714155542,13010.563307409997,125.18049441000039,53477.080568640005 2024-04-26,18:19:04.000,117,11089236,14805,0,1714155543,13010.576780030002,125.25803484000062,53477.02467168001 2024-04-26,18:19:05.000,117,11089212,14525,0,1714155544,13010.650879439992,125.19459266999911,53477.178388320004 2024-04-26,18:19:06.000,117,11089308,14965,0,1714155545,13010.596988960002,125.28623135999806,53477.10851712 2024-04-26,18:19:07.000,117,11089250,14845,0,1714155546,13010.617197890002,125.25098571000126,53477.248259520005 2024-04-26,18:19:08.000,117,11089303,14725,0,1714155547,13010.623934199997,125.21574006000446,53477.23428528 2024-04-26,18:19:09.000,117,11089158,14885,0,1714155548,13010.805814569998,125.30032962000405,53477.21332392 2024-04-26,18:19:10.000,117,11089074,14645,0,1714155549,13010.832759809993,125.27213309999934,53477.276208 2024-04-26,18:19:11.000,117,11089277,14645,0,1714155550,13010.698033610002,125.30737875000341,53477.17140120001 2024-04-26,18:19:12.000,117,11089111,14885,0,1714155551,13010.933804459994,125.2439365800019,53477.42293752 2024-04-26,18:19:13.000,117,11089257,14925,0,1714155552,13010.980958629989,125.3426244000002,53477.346079200004 2024-04-26,18:19:14.000,117,11089147,14445,0,1714155553,13010.994431249994,125.28623135999806,53477.40197616 2024-04-26,18:19:15.000,117,11089411,14525,0,1714155554,13011.10221220999,125.2439365800019,53477.33210496 2024-04-26,18:19:16.000,117,11089314,14885,0,1714155555,13011.095475899994,125.35672265999892,53477.47184736 2024-04-26,18:19:17.000,117,11089113,14805,0,1714155556,13011.16957531,125.33557527000085,53477.50678296001 2024-04-26,18:19:18.000,117,11089224,14605,0,1714155557,13011.28409257999,125.42016483000043,53477.50678296001 2024-04-26,18:19:19.000,117,11089151,14405,0,1714155558,13011.277356269995,125.2439365800019,53477.56267992 2024-04-26,18:19:20.000,117,11089274,15005,0,1714155559,13011.37166461,125.39901744000235,53477.52774432001 2024-04-26,18:19:21.000,117,11089158,14805,0,1714155560,13011.378400919995,125.26508396999998,53477.59761552 2024-04-26,18:19:22.000,117,11089300,14725,0,1714155561,13011.45250033,125.33557527000085,53477.54171856 2024-04-26,18:19:23.000,117,11089337,15125,0,1714155562,13011.418818779995,125.391968310003,53477.62556400001 2024-04-26,18:19:24.000,117,11089157,14565,0,1714155563,13011.44576401999,125.43426308999915,53477.65351248001 2024-04-26,18:19:25.000,117,11089202,15045,0,1714155564,13011.48618187999,125.37787005000428,53477.7653064 2024-04-26,18:19:26.000,117,11089270,14845,0,1714155565,13011.668062249992,125.36377178999828,53477.78626776 2024-04-26,18:19:27.000,117,11089136,15045,0,1714155566,13011.499654499996,125.57524569000088,53477.814216239996 2024-04-26,18:19:28.000,117,11089219,14845,0,1714155567,13011.600699149996,125.44131221999851,53477.7653064 2024-04-26,18:19:29.000,117,11089346,14765,0,1714155568,13011.681534869997,125.42721395999979,53477.751332160005 2024-04-26,18:19:30.000,117,11089368,14445,0,1714155569,13011.674798560001,125.34967352999956,53477.77928064 2024-04-26,18:19:31.000,117,11089316,14685,0,1714155570,13011.634380700001,125.42721395999979,53477.79325488001 2024-04-26,18:19:32.000,117,11089100,14485,0,1714155571,13011.600699149996,125.48360700000194,53477.89107456001 2024-04-26,18:19:33.000,117,11089259,14285,0,1714155572,13011.742161659997,125.49770526000066,53477.814216239996 2024-04-26,18:19:34.000,117,11088874,14565,0,1714155573,13011.701743799997,125.53295091000473,53477.87710032 2024-04-26,18:19:35.000,117,11089454,15005,0,1714155574,13011.681534869997,125.36377178999828,53477.73735792 2024-04-26,18:19:36.000,117,11089297,14565,0,1714155575,13011.688271179992,125.5893439499996,53478.016842720004 2024-04-26,18:19:37.000,117,11089381,14365,0,1714155576,13011.634380700001,125.5540983000028,53477.89806168 2024-04-26,18:19:38.000,117,11089224,14485,0,1714155577,13011.593962840001,125.41311570000107,53477.78626776 2024-04-26,18:19:39.000,117,11089316,14485,0,1714155578,13011.661325939996,125.49770526000066,53478.05876544001 2024-04-26,18:19:40.000,117,11089157,14765,0,1714155579,13011.627644389991,125.56819656000152,53478.05177832 2024-04-26,18:19:41.000,117,11089338,15045,0,1714155580,13011.607435459991,125.63163873000303,53478.10767528001 2024-04-26,18:19:42.000,117,11089332,14885,0,1714155581,13011.748897969992,125.66688437999983,53477.98889424001 2024-04-26,18:19:43.000,117,11089203,14525,0,1714155582,13011.715216420002,125.64573699000175,53477.981907119996 2024-04-26,18:19:44.000,117,11089279,14645,0,1714155583,13011.654589630001,125.64573699000175,53478.07273968 2024-04-26,18:19:45.000,117,11089137,14565,0,1714155584,13011.688271179992,125.60344220999832,53478.10068816 2024-04-26,18:19:46.000,117,11089135,14645,0,1714155585,13011.647853319992,125.63868786000239,53478.149597999996 2024-04-26,18:19:47.000,117,11089352,14445,0,1714155586,13011.614171770001,125.82901436999964,53477.96094576001 2024-04-26,18:19:48.000,117,11089167,14605,0,1714155587,13011.661325939996,125.72327742000198,53478.07972680001 2024-04-26,18:19:49.000,117,11089299,14685,0,1714155588,13011.715216420002,125.74442481000006,53478.00286848 2024-04-26,18:19:50.000,117,11089256,15005,0,1714155589,13011.620908079996,125.73032655000134,53478.135623760005 2024-04-26,18:19:51.000,117,11089348,14805,0,1714155590,13011.614171770001,125.65278612000111,53478.149597999996 2024-04-26,18:19:52.000,117,11089307,14725,0,1714155591,13011.627644389991,125.82901436999964,53478.184533600004 2024-04-26,18:19:53.000,117,11089053,14725,0,1714155592,13011.654589630001,125.89950567000051,53478.149597999996 2024-04-26,18:19:54.000,117,11089197,14565,0,1714155593,13011.661325939996,125.74442481000006,53478.02382984 2024-04-26,18:19:55.000,117,11089202,14685,0,1714155594,13011.775843210002,125.90655479999987,53478.06575256 2024-04-26,18:19:56.000,117,11089199,14525,0,1714155595,13011.742161659997,125.75147393999941,53478.149597999996 2024-04-26,18:19:57.000,117,11089118,14965,0,1714155596,13011.775843210002,125.82901436999964,53478.135623760005 2024-04-26,18:19:58.000,117,11089136,14525,0,1714155597,13011.937514650002,125.8008178500022,53478.29632752001 2024-04-26,18:19:59.000,117,11089246,14525,0,1714155598,13012.052031919993,125.94180045000394,53478.17754648001 2024-04-26,18:20:00.000,117,11089150,14805,0,1714155599,13012.153076569994,125.96999697000138,53478.15658512001 2024-04-26,18:20:01.000,117,11089102,14685,0,1714155600,13012.267593839999,125.87130915000307,53478.184533600004 2024-04-26,18:20:02.000,117,11089133,14805,0,1714155601,13012.28106645999,125.75852306999877,53478.23344344 2024-04-26,18:20:03.000,117,11089134,14925,0,1714155602,13012.415792659995,125.7021300300039,53478.26139192 2024-04-26,18:20:04.000,117,11089187,14285,0,1714155603,13012.557255169995,125.78671959000349,53478.16357224 2024-04-26,18:20:05.000,117,11089459,14845,0,1714155604,13012.678508749996,125.66688437999983,53478.31030176 2024-04-26,18:20:06.000,117,11088976,14605,0,1714155605,13012.900806979997,125.65278612000111,53478.33126312 2024-04-26,18:20:07.000,117,11089063,14605,0,1714155606,13012.934488530002,125.70917916000326,53478.135623760005 2024-04-26,18:20:08.000,117,11089300,14605,0,1714155607,13013.116368900002,125.60344220999832,53478.19152072 2024-04-26,18:20:09.000,117,11089428,14845,0,1714155608,13013.150050449993,125.4906561300013,53478.36619872001 2024-04-26,18:20:10.000,117,11089335,14645,0,1714155609,13013.271304029993,125.33557527000085,53478.46401840001 2024-04-26,18:20:11.000,117,11089231,14725,0,1714155610,13013.385821299998,125.41311570000107,53478.17754648001 2024-04-26,18:20:12.000,117,11089075,14485,0,1714155611,13013.473393329994,125.27213309999934,53478.24741768001 2024-04-26,18:20:13.000,117,11089165,15005,0,1714155612,13013.56096535999,125.37787005000428,53478.40113432 2024-04-26,18:20:14.000,117,11089178,14565,0,1714155613,13013.635064769995,125.13819963000424,53478.53388960001 2024-04-26,18:20:15.000,117,11089062,14845,0,1714155614,13013.70916418,125.19459266999911,53478.484979759996 2024-04-26,18:20:16.000,117,11089187,14845,0,1714155615,13013.715900489995,125.20869092999783,53478.49196688001 2024-04-26,18:20:17.000,117,11089177,14605,0,1714155616,13013.837154069995,125.22983832000318,53478.471005520005 2024-04-26,18:20:18.000,117,11089031,14605,0,1714155617,13013.81020883,125.16639615000167,53478.58279944001 2024-04-26,18:20:19.000,117,11089193,14645,0,1714155618,13013.90451716999,125.06770833000337,53478.589786560005 2024-04-26,18:20:20.000,117,11089208,14485,0,1714155619,13013.992089200001,125.0324626799993,53478.63170928001 2024-04-26,18:20:21.000,117,11089173,14445,0,1714155620,13014.019034439996,124.94082399000035,53478.71555472 2024-04-26,18:20:22.000,117,11089105,14605,0,1714155621,13013.992089200001,124.8985292100042,53478.63170928001 2024-04-26,18:20:23.000,117,11089230,14605,0,1714155622,13014.072924920001,124.72935008999775,53478.757477440005 2024-04-26,18:20:24.000,117,11089056,14725,0,1714155623,13014.241332669997,124.75754661000246,53478.757477440005 2024-04-26,18:20:25.000,117,11089198,14285,0,1714155624,13014.241332669997,124.64476052999817,53478.91119408 2024-04-26,18:20:26.000,117,11089152,14845,0,1714155625,13014.200914809997,124.58131836000393,53478.7435032 2024-04-26,18:20:27.000,117,11089237,14685,0,1714155626,13014.227860049992,124.5883674900033,53478.855297120004 2024-04-26,18:20:28.000,117,11089263,14485,0,1714155627,13014.275014220002,124.39099184999941,53478.8832456 2024-04-26,18:20:29.000,117,11089150,14485,0,1714155628,13014.248068979992,124.4403357600022,53478.82734864001 2024-04-26,18:20:30.000,117,11089161,14565,0,1714155629,13014.221123739997,124.39099184999941,53478.84831000001 2024-04-26,18:20:31.000,117,11089134,14685,0,1714155630,13014.200914809997,124.3416479400039,53479.00202664 2024-04-26,18:20:32.000,117,11089364,14725,0,1714155631,13014.221123739997,124.35574620000261,53478.86228424 2024-04-26,18:20:33.000,117,11089118,14605,0,1714155632,13014.153760640002,124.28525490000175,53478.8832456 2024-04-26,18:20:34.000,117,11089063,14845,0,1714155633,13014.126815399992,124.24296011999832,53479.00202664 2024-04-26,18:20:35.000,117,11089072,14645,0,1714155634,13014.045979679991,124.21476360000088,53479.02997512 2024-04-26,18:20:36.000,117,11089141,14685,0,1714155635,13013.992089200001,124.36984446000133,53479.11382056001 2024-04-26,18:20:37.000,117,11089330,14485,0,1714155636,13013.998825509996,124.24296011999832,53479.071897840004 2024-04-26,18:20:38.000,117,11089277,14765,0,1714155637,13013.924726099991,124.31345141999918,53479.17670464 2024-04-26,18:20:39.000,117,11089202,14685,0,1714155638,13013.85062669,124.3416479400039,53479.23260160001 2024-04-26,18:20:40.000,117,11089305,14685,0,1714155639,13013.80347251999,124.26410751000367,53479.190678880004 2024-04-26,18:20:41.000,117,11089129,14765,0,1714155640,13013.68895525,124.27115664000303,53479.13478192001 2024-04-26,18:20:42.000,117,11089280,14685,0,1714155641,13013.554229049994,124.34869707000325,53479.36535688 2024-04-26,18:20:43.000,117,11089002,14565,0,1714155642,13013.52054749999,124.25705838000431,53479.38631824 2024-04-26,18:20:44.000,117,11089187,14605,0,1714155643,13013.426239159999,124.24296011999832,53479.24657584 2024-04-26,18:20:45.000,117,11089210,14965,0,1714155644,13013.331930819993,124.24296011999832,53479.28151144001 2024-04-26,18:20:46.000,117,11089124,14925,0,1714155645,13013.183731999998,124.30640228999982,53479.36535688 2024-04-26,18:20:47.000,117,11089279,14565,0,1714155646,13013.008587939992,124.31345141999918,53479.32343416 2024-04-26,18:20:48.000,117,11089203,14685,0,1714155647,13012.947961149992,124.36279533000197,53479.43522808 2024-04-26,18:20:49.000,117,11089228,14885,0,1714155648,13012.77281709,124.4403357600022,53479.37234400001 2024-04-26,18:20:50.000,117,11089171,14525,0,1714155649,13012.55051886,124.41213924000476,53479.44920232001 2024-04-26,18:20:51.000,117,11089138,15045,0,1714155650,13012.40905635,124.41213924000476,53479.53304776 2024-04-26,18:20:52.000,117,11089169,14885,0,1714155651,13012.206967049999,124.48263053999835,53479.47016368001 2024-04-26,18:20:53.000,117,11089186,14765,0,1714155652,13012.058768229988,124.49672880000435,53479.547022000006 2024-04-26,18:20:54.000,117,11089113,14645,0,1714155653,13011.748897969992,124.56722009999794,53479.40029248001 2024-04-26,18:20:55.000,117,11089273,14525,0,1714155654,13011.600699149996,124.70115357000032,53479.58894472001 2024-04-26,18:20:56.000,117,11089281,14565,0,1714155655,13011.34471936999,124.6518096600048,53479.61689320001 2024-04-26,18:20:57.000,117,11089150,14365,0,1714155656,13011.115684829994,124.79984138999862,53479.63086744 2024-04-26,18:20:58.000,117,11089194,14765,0,1714155657,13010.900122909989,124.80689051999798,53479.526060640004 2024-04-26,18:20:59.000,117,11089257,14765,0,1714155658,13010.657615750002,124.86328356000013,53479.5120864 2024-04-26,18:21:00.000,117,11089272,14605,0,1714155659,13010.394899660001,124.94082399000035,53479.56798336001 2024-04-26,18:21:01.000,117,11089206,14725,0,1714155660,13010.260173459996,124.98311877000378,53479.54003488001 2024-04-26,18:21:02.000,117,11089208,14525,0,1714155661,13010.03113892,125.08885572000145,53479.43522808 2024-04-26,18:21:03.000,117,11089277,14445,0,1714155662,13009.855994859994,125.17344528000103,53479.4422152 2024-04-26,18:21:04.000,117,11089317,14285,0,1714155663,13009.633696629993,125.1452487600036,53479.47016368001 2024-04-26,18:21:05.000,117,11089118,14765,0,1714155664,13009.458552570002,125.25098571000126,53479.428240960005 2024-04-26,18:21:06.000,117,11089167,14725,0,1714155665,13009.269935889992,125.3426244000002,53479.50509928 2024-04-26,18:21:07.000,117,11089101,14445,0,1714155666,13009.101528139996,125.37082091999764,53479.39330536 2024-04-26,18:21:08.000,117,11089177,14365,0,1714155667,13008.899438839995,125.50475439000002,53479.379331120006 2024-04-26,18:21:09.000,117,11089160,14485,0,1714155668,13008.818603119995,125.65278612000111,53479.37234400001 2024-04-26,18:21:10.000,117,11089175,14565,0,1714155669,13008.60304119999,125.69508090000454,53479.32343416 2024-04-26,18:21:11.000,117,11089214,14365,0,1714155670,13008.501996549989,125.77262133000477,53479.407279600004 2024-04-26,18:21:12.000,117,11089237,14965,0,1714155671,13008.320116180003,125.82901436999964,53479.3374084 2024-04-26,18:21:13.000,117,11089190,14725,0,1714155672,13008.246016769997,125.90655479999987,53479.31644704 2024-04-26,18:21:14.000,117,11089389,15045,0,1714155673,13007.990036989991,125.89950567000051,53479.17670464 2024-04-26,18:21:15.000,117,11089141,14805,0,1714155674,13007.882256029996,126.04048827000224,53479.30247280001 2024-04-26,18:21:16.000,117,11089342,14645,0,1714155675,13007.720584589995,126.0475374000016,53479.260550080005 2024-04-26,18:21:17.000,117,11089257,14605,0,1714155676,13007.62627624999,126.22376565000013,53479.30247280001 2024-04-26,18:21:18.000,117,11089195,14805,0,1714155677,13007.451132189999,126.22376565000013,53479.260550080005 2024-04-26,18:21:19.000,117,11089179,14685,0,1714155678,13007.323142299989,126.30130608000036,53479.27452432 2024-04-26,18:21:20.000,117,11089158,14565,0,1714155679,13007.161470859988,126.35769912000251,53479.23260160001 2024-04-26,18:21:21.000,117,11089183,15205,0,1714155680,13007.040217280002,126.3929447699993,53479.15574328 2024-04-26,18:21:22.000,117,11089318,14205,0,1714155681,13006.993063109992,126.51982911000232,53479.09984632 2024-04-26,18:21:23.000,117,11089162,14805,0,1714155682,13006.972854179992,126.57622215000447,53479.05093648 2024-04-26,18:21:24.000,117,11089339,14645,0,1714155683,13006.817919050001,126.72425387999829,53479.11382056001 2024-04-26,18:21:25.000,117,11089134,14725,0,1714155684,13006.811182739992,126.72425387999829,53479.07888496 2024-04-26,18:21:26.000,117,11089106,14725,0,1714155685,13006.710138089991,126.77359779000108,53479.05093648 2024-04-26,18:21:27.000,117,11089218,14685,0,1714155686,13006.53499403,126.89343300000473,53478.91119408 2024-04-26,18:21:28.000,117,11089245,14685,0,1714155687,13006.521521409995,126.9004821300041,53478.99503952001 2024-04-26,18:21:29.000,117,11089159,14765,0,1714155688,13006.47436724,126.9991699500024,53478.96709104001 2024-04-26,18:21:30.000,117,11089087,14725,0,1714155689,13006.36658627999,126.9991699500024,53478.925168320005 2024-04-26,18:21:31.000,117,11089188,14845,0,1714155690,13006.380058899995,126.98507169000368,53478.86927136001 2024-04-26,18:21:32.000,117,11089225,14805,0,1714155691,13006.24533269999,127.01326821000112,53478.79940016001 2024-04-26,18:21:33.000,117,11089208,14885,0,1714155692,13006.339641039995,127.01326821000112,53478.84132288 2024-04-26,18:21:34.000,117,11089210,14605,0,1714155693,13006.27227794,127.01326821000112,53478.79241304 2024-04-26,18:21:35.000,117,11089155,14725,0,1714155694,13006.231860079999,127.11195602999942,53478.83433576 2024-04-26,18:21:36.000,117,11089207,14645,0,1714155695,13006.198178529994,127.04851385999791,53478.77843880001 2024-04-26,18:21:37.000,117,11089215,14525,0,1714155696,13006.198178529994,127.0626121200039,53478.757477440005 2024-04-26,18:21:38.000,117,11089265,14685,0,1714155697,13006.20491483999,127.14015255000413,53478.79940016001 2024-04-26,18:21:39.000,117,11089199,14605,0,1714155698,13006.144288049989,127.15425081000285,53478.68061912001 2024-04-26,18:21:40.000,117,11089130,14605,0,1714155699,13006.191442219999,127.17539820000093,53478.70158048001 2024-04-26,18:21:41.000,117,11089113,14605,0,1714155700,13006.157760669994,127.23884037000244,53478.64568352 2024-04-26,18:21:42.000,117,11089119,14765,0,1714155701,13006.124079119989,127.23884037000244,53478.56183808001 2024-04-26,18:21:43.000,117,11089315,14645,0,1714155702,13006.144288049989,127.26703688999987,53478.58279944001 2024-04-26,18:21:44.000,117,11089213,14165,0,1714155703,13006.20491483999,127.33047906000138,53478.61074792001 2024-04-26,18:21:45.000,117,11089191,14605,0,1714155704,13006.279014249994,127.32342993000202,53478.50594112 2024-04-26,18:21:46.000,117,11089132,14525,0,1714155705,13006.25206901,127.41506862000097,53478.45004416 2024-04-26,18:21:47.000,117,11089232,14605,0,1714155706,13006.258805319994,127.42916687999968,53478.33126312 2024-04-26,18:21:48.000,117,11089066,14885,0,1714155707,13006.29248687,127.40097036000225,53478.49196688001 2024-04-26,18:21:49.000,117,11089210,14565,0,1714155708,13006.339641039995,127.4573634000044,53478.32427600001 2024-04-26,18:21:50.000,117,11089261,14365,0,1714155709,13006.32616841999,127.47146166000311,53478.373185840006 2024-04-26,18:21:51.000,117,11089167,14885,0,1714155710,13006.41374045,127.49260905000119,53478.40113432 2024-04-26,18:21:52.000,117,11089079,15045,0,1714155711,13006.420476759995,127.45031426999776,53478.352224480004 2024-04-26,18:21:53.000,117,11089310,14765,0,1714155712,13006.44742199999,127.46441253000376,53478.26139192 2024-04-26,18:21:54.000,117,11089097,14845,0,1714155713,13006.39353152,127.5912968699995,53478.32427600001 2024-04-26,18:21:55.000,117,11089098,14445,0,1714155714,13006.43394938,127.49260905000119,53478.36619872001 2024-04-26,18:21:56.000,117,11089230,14725,0,1714155715,13006.460894619995,127.41506862000097,53478.24043056 2024-04-26,18:21:57.000,117,11089242,14925,0,1714155716,13006.53499403,127.53490383000462,53478.24741768001 2024-04-26,18:21:58.000,117,11089259,14605,0,1714155717,13006.57541189,127.4080194900016,53478.31030176 2024-04-26,18:21:59.000,117,11089091,14885,0,1714155718,13006.629302369991,127.42916687999968,53478.29632752001 2024-04-26,18:22:00.000,117,11089157,14645,0,1714155719,13006.541730339995,127.42916687999968,53478.24741768001 2024-04-26,18:22:01.000,117,11089310,14685,0,1714155720,13006.65624761,127.40097036000225,53478.1146624 2024-04-26,18:22:02.000,117,11089083,14925,0,1714155721,13006.683192849996,127.37982297000417,53478.19850784001 2024-04-26,18:22:03.000,117,11089251,14525,0,1714155722,13006.683192849996,127.35867557999882,53478.19152072 2024-04-26,18:22:04.000,117,11089153,15045,0,1714155723,13006.844864289997,127.18949645999965,53478.14261088 2024-04-26,18:22:05.000,117,11089057,14885,0,1714155724,13006.871809529992,127.05556299000455,53478.12164952 2024-04-26,18:22:06.000,117,11089242,14725,0,1714155725,13006.925700009997,127.09080864000134,53478.10767528001 2024-04-26,18:22:07.000,117,11089377,14725,0,1714155726,13006.993063109992,126.97802256000432,53478.086713920005 2024-04-26,18:22:08.000,117,11089197,14885,0,1714155727,13007.026744659997,126.86523648000002,53478.086713920005 2024-04-26,18:22:09.000,117,11089314,14445,0,1714155728,13007.181679789988,126.85818735000066,53478.1146624 2024-04-26,18:22:10.000,117,11089366,14565,0,1714155729,13007.134525619993,126.80884343999787,53477.95395864 2024-04-26,18:22:11.000,117,11089312,15005,0,1714155730,13007.282724439989,126.64671344999806,53477.93998440001 2024-04-26,18:22:12.000,117,11089384,14685,0,1714155731,13007.383769089989,126.8511382200013,53477.967932880005 2024-04-26,18:22:13.000,117,11089099,14645,0,1714155732,13007.44439587999,126.6044186700019,53477.86312608001 2024-04-26,18:22:14.000,117,11089132,14645,0,1714155733,13007.63301256,126.51277998000296,53477.967932880005 2024-04-26,18:22:15.000,117,11089292,15005,0,1714155734,13007.71384828,126.3929447699993,53477.849151840004 2024-04-26,18:22:16.000,117,11089187,14925,0,1714155735,13007.848574479991,126.31540433999908,53477.87710032 2024-04-26,18:22:17.000,117,11089107,14845,0,1714155736,13007.888992339991,126.26606043000356,53477.93998440001 2024-04-26,18:22:18.000,117,11089086,14725,0,1714155737,13007.996773300001,126.21671652000077,53477.86312608001 2024-04-26,18:22:19.000,117,11089169,14765,0,1714155738,13008.043927469997,126.22376565000013,53477.89806168 2024-04-26,18:22:20.000,117,11089208,15005,0,1714155739,13008.144972119997,126.17442174000462,53477.94697152 2024-04-26,18:22:21.000,117,11089255,15085,0,1714155740,13008.293170939993,126.1955691300027,53477.919023040005 2024-04-26,18:22:22.000,117,11089067,14765,0,1714155741,13008.461578689989,125.84311262999836,53477.85613896 2024-04-26,18:22:23.000,117,11089459,14725,0,1714155742,13008.488523929998,126.04048827000224,53477.97492 2024-04-26,18:22:24.000,117,11089249,14685,0,1714155743,13008.677140609994,125.95589871000266,53477.7653064 2024-04-26,18:22:25.000,117,11089154,14725,0,1714155744,13008.73103109,125.95589871000266,53477.82819048 2024-04-26,18:22:26.000,117,11089230,14605,0,1714155745,13008.818603119995,125.92770218999794,53477.77928064 2024-04-26,18:22:27.000,117,11089284,14525,0,1714155746,13008.919647769995,126.00524261999817,53477.89107456001 2024-04-26,18:22:28.000,117,11089217,14565,0,1714155747,13008.980274559995,125.77262133000477,53477.75831928 2024-04-26,18:22:29.000,117,11089204,14725,0,1714155748,13009.02742872999,125.81491611000092,53477.92601016 2024-04-26,18:22:30.000,117,11089043,14645,0,1714155749,13009.000483489996,125.93475132000458,53477.92601016 2024-04-26,18:22:31.000,117,11089202,14285,0,1714155750,13009.155418620001,125.77262133000477,53477.80722912 2024-04-26,18:22:32.000,117,11089325,15285,0,1714155751,13009.256463270001,125.69508090000454,53477.91203592001 2024-04-26,18:22:33.000,117,11089182,14885,0,1714155752,13009.323826369997,125.6880317699979,53477.99588136 2024-04-26,18:22:34.000,117,11089254,14965,0,1714155753,13009.364244229997,125.59639307999896,53477.870113200006 2024-04-26,18:22:35.000,117,11088930,14685,0,1714155754,13009.478761500002,125.42016483000043,53477.87710032 2024-04-26,18:22:36.000,117,11088995,15045,0,1714155755,13009.451816259992,125.59639307999896,53477.93998440001 2024-04-26,18:22:37.000,117,11089084,14805,0,1714155756,13009.566333529998,125.56819656000152,53477.86312608001 2024-04-26,18:22:38.000,117,11089433,14605,0,1714155757,13009.653905559993,125.46950874000322,53478.05177832 2024-04-26,18:22:39.000,117,11089239,14445,0,1714155758,13009.586542459998,125.38491918000364,53478.086713920005 2024-04-26,18:22:40.000,117,11089058,14765,0,1714155759,13009.539388290003,125.4554104800045,53478.09370104 2024-04-26,18:22:41.000,117,11089289,14765,0,1714155760,13009.626960319998,125.31442788000277,53478.0447912 2024-04-26,18:22:42.000,117,11089215,14805,0,1714155761,13009.660641869988,125.50475439000002,53477.967932880005 2024-04-26,18:22:43.000,117,11089187,14885,0,1714155762,13009.761686519989,125.30032962000405,53478.07273968 2024-04-26,18:22:44.000,117,11089222,14805,0,1714155763,13009.761686519989,125.40606657000171,53478.037804080006 2024-04-26,18:22:45.000,117,11089314,14805,0,1714155764,13009.9503032,125.20869092999783,53478.184533600004 2024-04-26,18:22:46.000,117,11089174,14965,0,1714155765,13009.896412719994,125.23688745000254,53478.135623760005 2024-04-26,18:22:47.000,117,11089164,14725,0,1714155766,13009.936830579994,125.22983832000318,53478.03081696001 2024-04-26,18:22:48.000,117,11089257,14805,0,1714155767,13009.98398474999,125.29328049000469,53478.09370104 2024-04-26,18:22:49.000,117,11089331,14885,0,1714155768,13010.01092999,125.42016483000043,53478.12863664001 2024-04-26,18:22:50.000,117,11089213,14685,0,1714155769,13010.017666299995,125.31442788000277,53478.12164952 2024-04-26,18:22:51.000,117,11089078,14765,0,1714155770,13010.21301929,125.25803484000062,53478.24741768001 2024-04-26,18:22:52.000,117,11089262,14445,0,1714155771,13010.20628297999,125.22983832000318,53478.29632752001 2024-04-26,18:22:53.000,117,11089107,14845,0,1714155772,13010.260173459996,125.30032962000405,53478.254404800005 2024-04-26,18:22:54.000,117,11089238,14685,0,1714155773,13010.408372279991,125.30737875000341,53478.2893404 2024-04-26,18:22:55.000,117,11089224,14685,0,1714155774,13010.428581209992,125.35672265999892,53478.373185840006 2024-04-26,18:22:56.000,117,11089237,14845,0,1714155775,13010.374690730001,125.37787005000428,53478.303314640005 2024-04-26,18:22:57.000,117,11089149,14845,0,1714155776,13010.468999069992,125.40606657000171,53478.44305704001 2024-04-26,18:22:58.000,117,11089250,14805,0,1714155777,13010.502680619997,125.46950874000322,53478.38017296 2024-04-26,18:22:59.000,117,11089235,14965,0,1714155778,13010.556571100002,125.53295091000473,53478.47799264 2024-04-26,18:23:00.000,117,11089172,15045,0,1714155779,13010.583516339997,125.56114743000217,53478.484979759996 2024-04-26,18:23:01.000,117,11089071,15125,0,1714155780,13010.664352059997,125.53295091000473,53478.58279944001 2024-04-26,18:23:02.000,117,11089192,14845,0,1714155781,13010.684560989997,125.57524569000088,53478.53388960001 2024-04-26,18:23:03.000,117,11089122,14685,0,1714155782,13010.698033610002,125.67393350999919,53478.519915360004 2024-04-26,18:23:04.000,117,11089260,14485,0,1714155783,13010.772133019993,125.71622829000262,53478.63170928001 2024-04-26,18:23:05.000,117,11089230,15085,0,1714155784,13010.846232429998,125.69508090000454,53478.687606240004 2024-04-26,18:23:06.000,117,11089271,14805,0,1714155785,13010.832759809993,125.71622829000262,53478.71555472 2024-04-26,18:23:07.000,117,11089225,14845,0,1714155786,13010.879913979988,125.74442481000006,53478.7435032 2024-04-26,18:23:08.000,117,11089187,14965,0,1714155787,13010.893386599993,125.78671959000349,53478.736516080004 2024-04-26,18:23:09.000,117,11089257,14685,0,1714155788,13010.927068149998,125.81491611000092,53478.76446456 2024-04-26,18:23:10.000,117,11089150,14725,0,1714155789,13010.927068149998,125.84311262999836,53478.77145168 2024-04-26,18:23:11.000,117,11089232,14765,0,1714155790,13010.967486009999,125.85016175999772,53478.79241304 2024-04-26,18:23:12.000,117,11089191,15245,0,1714155791,13011.014640179994,125.9488495800033,53478.806387280005 2024-04-26,18:23:13.000,117,11089083,14965,0,1714155792,13011.055058039994,126.0122917500048,53478.86927136001 2024-04-26,18:23:14.000,117,11089202,14965,0,1714155793,13011.075266969994,126.06868478999968,53478.9531168 2024-04-26,18:23:15.000,117,11089186,15045,0,1714155794,13011.135893759994,126.11802870000247,53479.043949360006 2024-04-26,18:23:16.000,117,11089161,15125,0,1714155795,13011.14263006999,126.13917609000055,53479.00901376 2024-04-26,18:23:17.000,117,11089183,15285,0,1714155796,13011.16957531,126.23081477999949,53479.03696224001 2024-04-26,18:23:18.000,117,11089255,15085,0,1714155797,13011.196520549995,126.34360086000379,53479.10683344 2024-04-26,18:23:19.000,117,11089095,14965,0,1714155798,13011.16957531,126.44933781000145,53479.1277948 2024-04-26,18:23:20.000,117,11089244,15085,0,1714155799,13011.196520549995,126.52687824000168,53479.15574328 2024-04-26,18:23:21.000,117,11089248,14965,0,1714155800,13011.20325685999,126.6044186700019,53479.18369176001 2024-04-26,18:23:22.000,117,11089256,15085,0,1714155801,13011.216729479995,126.752450400003,53479.17670464 2024-04-26,18:23:23.000,117,11089184,14925,0,1714155802,13011.22346578999,126.82999083000323,53479.16971752 2024-04-26,18:23:24.000,117,11089149,14965,0,1714155803,13011.216729479995,126.91458039000281,53479.25356296001 2024-04-26,18:23:25.000,117,11089143,14565,0,1714155804,13011.16957531,126.96392429999833,53479.24657584 2024-04-26,18:23:26.000,117,11089135,15125,0,1714155805,13011.16957531,127.05556299000455,53479.30247280001 2024-04-26,18:23:27.000,117,11089178,14805,0,1714155806,13011.12242113999,127.08375951000198,53479.37234400001 2024-04-26,18:23:28.000,117,11089197,15445,0,1714155807,13011.135893759994,127.26703688999987,53479.428240960005 2024-04-26,18:23:29.000,117,11089329,14965,0,1714155808,13011.115684829994,127.30228254000394,53479.4422152 2024-04-26,18:23:30.000,117,11089200,15085,0,1714155809,13011.088739589999,127.40097036000225,53479.49811216001 2024-04-26,18:23:31.000,117,11089176,15445,0,1714155810,13011.048321729999,127.4432651399984,53479.55400912 2024-04-26,18:23:32.000,117,11089109,15245,0,1714155811,13010.980958629989,127.40097036000225,53479.5819576 2024-04-26,18:23:33.000,117,11089099,15125,0,1714155812,13010.960749699989,127.51375643999927,53479.62388032 2024-04-26,18:23:34.000,117,11089186,15005,0,1714155813,13010.906859219998,127.54900209000334,53479.547022000006 2024-04-26,18:23:35.000,117,11089192,15285,0,1714155814,13010.859705049988,127.59834599999886,53479.63086744 2024-04-26,18:23:36.000,117,11089345,14845,0,1714155815,13010.826023499998,127.57719861000078,53479.70772576001 2024-04-26,18:23:37.000,117,11089190,14845,0,1714155816,13010.920331839989,127.67588642999908,53479.693751520004 2024-04-26,18:23:38.000,117,11089205,14845,0,1714155817,13010.758660400003,127.78162338000402,53479.763622720006 2024-04-26,18:23:39.000,117,11089098,15085,0,1714155818,13010.765396709998,127.74637772999995,53479.7915712 2024-04-26,18:23:40.000,117,11089274,14765,0,1714155819,13010.758660400003,127.76047598999867,53479.7217 2024-04-26,18:23:41.000,117,11089142,14845,0,1714155820,13010.738451470002,127.8027707700021,53479.7217 2024-04-26,18:23:42.000,117,11089136,15205,0,1714155821,13010.785605639998,127.76047598999867,53479.78458408001 2024-04-26,18:23:43.000,117,11089041,14805,0,1714155822,13010.718242540002,127.83096728999953,53479.742661360004 2024-04-26,18:23:44.000,117,11089411,15405,0,1714155823,13010.704769919997,127.92260597999848,53479.88939088 2024-04-26,18:23:45.000,117,11089357,15325,0,1714155824,13010.677824680002,128.06358858000021,53479.81951968 2024-04-26,18:23:46.000,117,11089129,15205,0,1714155825,13010.724978849998,127.97194989000127,53479.85445528001 2024-04-26,18:23:47.000,117,11089300,15165,0,1714155826,13010.644143129997,127.97899902000063,53479.92432648001 2024-04-26,18:23:48.000,117,11089267,15005,0,1714155827,13010.617197890002,128.0988342300043,53479.84048104 2024-04-26,18:23:49.000,117,11089353,14605,0,1714155828,13010.536362170002,128.0847359699983,53479.896378 2024-04-26,18:23:50.000,117,11089226,15045,0,1714155829,13010.468999069992,128.23276769999939,53480.00118480001 2024-04-26,18:23:51.000,117,11089193,14925,0,1714155830,13010.455526450001,128.14112901000044,53479.92432648001 2024-04-26,18:23:52.000,117,11089130,15125,0,1714155831,13010.394899660001,128.23276769999939,53479.980223440005 2024-04-26,18:23:53.000,117,11089346,15085,0,1714155832,13010.428581209992,128.2116203100013,53480.01515904 2024-04-26,18:23:54.000,117,11089261,14645,0,1714155833,13010.31406394,128.1763746600045,53479.9662492 2024-04-26,18:23:55.000,117,11089133,15045,0,1714155834,13010.26690976999,128.33850465000432,53480.0361204 2024-04-26,18:23:56.000,117,11089105,14845,0,1714155835,13010.25343715,128.25391509000474,53480.12695296 2024-04-26,18:23:57.000,117,11089224,14965,0,1714155836,13010.17260143,128.27506248000282,53480.11297872 2024-04-26,18:23:58.000,117,11089183,14965,0,1714155837,13010.159128809995,128.2609642200041,53480.06406888 2024-04-26,18:23:59.000,117,11089217,15445,0,1714155838,13010.06482046999,128.16227639999852,53480.01515904 2024-04-26,18:24:00.000,117,11089196,14885,0,1714155839,13010.078293089995,128.2468659599981,53480.099004480006 2024-04-26,18:24:01.000,117,11089195,15405,0,1714155840,13009.977248439995,128.27506248000282,53480.1059916 2024-04-26,18:24:02.000,117,11089171,15205,0,1714155841,13009.94356688999,128.2468659599981,53480.05708176 2024-04-26,18:24:03.000,117,11089244,15165,0,1714155842,13009.896412719994,128.2962098700009,53480.06406888 2024-04-26,18:24:04.000,117,11089189,15085,0,1714155843,13009.815576999994,128.16932552999788,53480.11297872 2024-04-26,18:24:05.000,117,11089125,15365,0,1714155844,13009.728004969998,128.20457118000195,53480.099004480006 2024-04-26,18:24:06.000,117,11089165,14885,0,1714155845,13009.748213899999,128.16227639999852,53480.16887568001 2024-04-26,18:24:07.000,117,11089295,15365,0,1714155846,13009.653905559993,128.11998162000236,53480.05708176 2024-04-26,18:24:08.000,117,11089137,15125,0,1714155847,13009.613487699993,128.1481781399998,53480.147914320005 2024-04-26,18:24:09.000,117,11089275,15085,0,1714155848,13009.586542459998,128.12703075000172,53480.15490144 2024-04-26,18:24:10.000,117,11089059,15285,0,1714155849,13009.552860909993,128.07063770999957,53480.078043120004 2024-04-26,18:24:11.000,117,11089210,15165,0,1714155850,13009.539388290003,128.02834293000342,53480.099004480006 2024-04-26,18:24:12.000,117,11089153,14885,0,1714155851,13009.445079949997,128.03539206000278,53480.11297872 2024-04-26,18:24:13.000,117,11089135,14925,0,1714155852,13009.465288879997,128.0001464099987,53480.11996584001 2024-04-26,18:24:14.000,117,11089193,15165,0,1714155853,13009.418134710002,127.99309727999935,53480.1059916 2024-04-26,18:24:15.000,117,11089100,15525,0,1714155854,13009.337298990002,128.00719553999807,53480.18284992 2024-04-26,18:24:16.000,117,11089200,15165,0,1714155855,13009.370980539992,127.90850771999976,53480.078043120004 2024-04-26,18:24:17.000,117,11089169,15405,0,1714155856,13009.344035299997,127.9014585900004,53480.217785520006 2024-04-26,18:24:18.000,117,11089192,15205,0,1714155857,13009.276672200001,127.8662129400036,53480.18284992 2024-04-26,18:24:19.000,117,11089156,15405,0,1714155858,13009.195836480001,127.85211468000489,53480.16188856 2024-04-26,18:24:20.000,117,11089219,15005,0,1714155859,13009.202572789996,127.80981990000146,53480.23874688001 2024-04-26,18:24:21.000,117,11089267,15445,0,1714155860,13009.155418620001,127.72523034000187,53480.1758628 2024-04-26,18:24:22.000,117,11089320,15085,0,1714155861,13009.148682309991,127.72523034000187,53480.21079840001 2024-04-26,18:24:23.000,117,11089182,15285,0,1714155862,13009.101528139996,127.8027707700021,53480.18983704001 2024-04-26,18:24:24.000,117,11089114,15005,0,1714155863,13009.088055519991,127.75342685999931,53480.18983704001 2024-04-26,18:24:25.000,117,11089250,15045,0,1714155864,13009.02742872999,127.66178817000036,53480.23175976 2024-04-26,18:24:26.000,117,11089221,15285,0,1714155865,13008.980274559995,127.6899846899978,53480.33656656001 2024-04-26,18:24:27.000,117,11089226,14845,0,1714155866,13008.90617514999,127.64064078000229,53480.30861808001 2024-04-26,18:24:28.000,117,11089156,15085,0,1714155867,13008.89270253,127.69703382000444,53480.32957944 2024-04-26,18:24:29.000,117,11089188,14685,0,1714155868,13008.82533942999,127.64064078000229,53480.27368248 2024-04-26,18:24:30.000,117,11089203,15285,0,1714155869,13008.82533942999,127.59834599999886,53480.29464384 2024-04-26,18:24:31.000,117,11089221,15165,0,1714155870,13008.71082216,127.58424774000014,53480.315605200005 2024-04-26,18:24:32.000,117,11089170,14805,0,1714155871,13008.656931679994,127.61949339000421,53480.266695360006 2024-04-26,18:24:33.000,117,11089221,15085,0,1714155872,13008.697349539994,127.56310035000206,53480.23874688001 2024-04-26,18:24:34.000,117,11089190,14885,0,1714155873,13008.656931679994,127.62654252000357,53480.23874688001 2024-04-26,18:24:35.000,117,11089189,14845,0,1714155874,13008.596304889994,127.59834599999886,53480.245734000004 2024-04-26,18:24:36.000,117,11089185,15205,0,1714155875,13008.515469169994,127.62654252000357,53480.29464384 2024-04-26,18:24:37.000,117,11089215,14885,0,1714155876,13008.569359649999,127.59834599999886,53480.32957944 2024-04-26,18:24:38.000,117,11089149,14845,0,1714155877,13008.522205479989,127.58424774000014,53480.28765672001 2024-04-26,18:24:39.000,117,11089157,14725,0,1714155878,13008.501996549989,127.57014948000142,53480.32259232 2024-04-26,18:24:40.000,117,11089206,15085,0,1714155879,13008.400951899988,127.5560512200027,53480.245734000004 2024-04-26,18:24:41.000,117,11089308,15405,0,1714155880,13008.387479279998,127.51375643999927,53480.25970824001 2024-04-26,18:24:42.000,117,11089263,15165,0,1714155881,13008.286434629998,127.47146166000311,53480.27368248 2024-04-26,18:24:43.000,117,11089178,15525,0,1714155882,13008.340325110003,127.46441253000376,53480.33656656001 2024-04-26,18:24:44.000,117,11089247,15325,0,1714155883,13008.293170939993,127.48555992000183,53480.35752792001 2024-04-26,18:24:45.000,117,11089248,15085,0,1714155884,13008.313379869993,127.46441253000376,53480.315605200005 2024-04-26,18:24:46.000,117,11089238,15005,0,1714155885,13008.340325110003,127.49965818000055,53480.27368248 2024-04-26,18:24:47.000,117,11089176,15205,0,1714155886,13008.299907250002,127.41506862000097,53480.30163096 2024-04-26,18:24:48.000,117,11089221,15325,0,1714155887,13008.320116180003,127.43621600999904,53480.3505408 2024-04-26,18:24:49.000,117,11089075,15245,0,1714155888,13008.353797729993,127.4573634000044,53480.266695360006 2024-04-26,18:24:50.000,117,11089171,14845,0,1714155889,13008.347061419998,127.43621600999904,53480.25970824001 2024-04-26,18:24:51.000,117,11089185,15125,0,1714155890,13008.340325110003,127.41506862000097,53480.2806696 2024-04-26,18:24:52.000,117,11089170,15205,0,1714155891,13008.394215589993,127.48555992000183,53480.28765672001 2024-04-26,18:24:53.000,117,11089225,15005,0,1714155892,13008.495260239994,127.47146166000311,53480.315605200005 2024-04-26,18:24:54.000,117,11089202,15405,0,1714155893,13008.475051309993,127.4573634000044,53480.39945064 2024-04-26,18:24:55.000,117,11089201,15165,0,1714155894,13008.481787619989,127.47146166000311,53480.39945064 2024-04-26,18:24:56.000,117,11089191,15005,0,1714155895,13008.475051309993,127.50670730999991,53480.25272112 2024-04-26,18:24:57.000,117,11089149,15085,0,1714155896,13008.555887029994,127.51375643999927,53480.37848928001 2024-04-26,18:24:58.000,117,11089220,14925,0,1714155897,13008.60304119999,127.47851079000247,53480.32957944 2024-04-26,18:24:59.000,117,11089158,15125,0,1714155898,13008.650195369999,127.51375643999927,53480.28765672001 2024-04-26,18:25:00.000,117,11089232,14845,0,1714155899,13008.656931679994,127.47146166000311,53480.385476400006 2024-04-26,18:25:01.000,117,11089200,15205,0,1714155900,13008.717558469994,127.49965818000055,53480.40643776001 2024-04-26,18:25:02.000,117,11089252,15365,0,1714155901,13008.75124002,127.54195296000398,53480.39246352 2024-04-26,18:25:03.000,117,11089231,15525,0,1714155902,13008.737767399994,127.50670730999991,53480.364515040004 2024-04-26,18:25:04.000,117,11089225,15165,0,1714155903,13008.85228467,127.47146166000311,53480.37150216 2024-04-26,18:25:05.000,117,11089202,15205,0,1714155904,13008.86575728999,127.52785469999799,53480.39246352 2024-04-26,18:25:06.000,117,11089176,15445,0,1714155905,13008.93312039,127.52080556999863,53480.30163096 2024-04-26,18:25:07.000,117,11089173,15085,0,1714155906,13008.88596621999,127.51375643999927,53480.37150216 2024-04-26,18:25:08.000,117,11089173,15005,0,1714155907,13008.97353825,127.4573634000044,53480.40643776001 2024-04-26,18:25:09.000,117,11089164,15165,0,1714155908,13009.020692419996,127.42916687999968,53480.39246352 2024-04-26,18:25:10.000,117,11089188,15165,0,1714155909,13009.05437397,127.43621600999904,53480.37848928001 2024-04-26,18:25:11.000,117,11089182,15445,0,1714155910,13009.061110279996,127.4432651399984,53480.47630896001 2024-04-26,18:25:12.000,117,11089204,15205,0,1714155911,13009.148682309991,127.4080194900016,53480.3505408 2024-04-26,18:25:13.000,117,11089220,14805,0,1714155912,13009.216045410001,127.42211775000033,53480.420412 2024-04-26,18:25:14.000,117,11089078,14885,0,1714155913,13009.242990649996,127.42211775000033,53480.420412 2024-04-26,18:25:15.000,117,11089128,15245,0,1714155914,13009.330562679992,127.49260905000119,53480.30861808001 2024-04-26,18:25:16.000,117,11089180,14685,0,1714155915,13009.377716850002,127.42211775000033,53480.54618016001 2024-04-26,18:25:17.000,117,11089092,15125,0,1714155916,13009.478761500002,127.4432651399984,53480.483296080005 2024-04-26,18:25:18.000,117,11089129,15325,0,1714155917,13009.532651979993,127.4432651399984,53480.35752792001 2024-04-26,18:25:19.000,117,11089194,15045,0,1714155918,13009.633696629993,127.46441253000376,53480.49727032 2024-04-26,18:25:20.000,117,11089093,15045,0,1714155919,13009.680850799989,127.38687210000353,53480.45534760001 2024-04-26,18:25:21.000,117,11089254,15205,0,1714155920,13009.761686519989,127.40097036000225,53480.51124456 2024-04-26,18:25:22.000,117,11089225,15245,0,1714155921,13009.835785929994,127.37277384000481,53480.483296080005 2024-04-26,18:25:23.000,117,11089124,15205,0,1714155922,13009.96377581999,127.35162644999946,53480.51823168 2024-04-26,18:25:24.000,117,11089159,15205,0,1714155923,13010.02440260999,127.32342993000202,53480.44137336 2024-04-26,18:25:25.000,117,11089146,14845,0,1714155924,13010.078293089995,127.30228254000394,53480.46932184 2024-04-26,18:25:26.000,117,11089186,15165,0,1714155925,13010.16586511999,127.30228254000394,53480.4902832 2024-04-26,18:25:27.000,117,11089163,15205,0,1714155926,13010.354481800001,127.30228254000394,53480.58810288 2024-04-26,18:25:28.000,117,11089167,14965,0,1714155927,13010.448790139992,127.27408601999923,53480.52521880001 2024-04-26,18:25:29.000,117,11089247,15205,0,1714155928,13010.570043719992,127.3093316700033,53480.52521880001 2024-04-26,18:25:30.000,117,11089141,15525,0,1714155929,13010.623934199997,127.23884037000244,53480.44836048 2024-04-26,18:25:31.000,117,11089151,15205,0,1714155930,13010.711506229993,127.30228254000394,53480.4902832 2024-04-26,18:25:32.000,117,11089200,14925,0,1714155931,13010.799078259988,127.28113514999859,53480.483296080005 2024-04-26,18:25:33.000,117,11089160,15005,0,1714155932,13010.805814569998,127.21769298000436,53480.5601544 2024-04-26,18:25:34.000,117,11089213,15205,0,1714155933,13010.987694939999,127.21769298000436,53480.52521880001 2024-04-26,18:25:35.000,117,11089223,15525,0,1714155934,13010.994431249994,127.28818427999795,53480.46932184 2024-04-26,18:25:36.000,117,11089249,15165,0,1714155935,13011.04158541999,127.2458895000018,53480.483296080005 2024-04-26,18:25:37.000,117,11089168,15165,0,1714155936,13011.095475899994,127.28818427999795,53480.483296080005 2024-04-26,18:25:38.000,117,11089195,15045,0,1714155937,13011.176311619995,127.23179124000308,53480.553167280006 2024-04-26,18:25:39.000,117,11089258,14965,0,1714155938,13011.20999317,127.2458895000018,53480.50425744001 2024-04-26,18:25:40.000,117,11089084,15165,0,1714155939,13011.18304792999,127.23884037000244,53480.483296080005 2024-04-26,18:25:41.000,117,11089193,15205,0,1714155940,13011.236938409995,127.18244733000029,53480.54618016001 2024-04-26,18:25:42.000,117,11089206,15285,0,1714155941,13011.27061996,127.20359471999836,53480.44137336 2024-04-26,18:25:43.000,117,11089176,15405,0,1714155942,13011.31103782,127.09080864000134,53480.61605136 2024-04-26,18:25:44.000,117,11089151,15125,0,1714155943,13011.38513722999,127.23884037000244,53480.51124456 2024-04-26,18:25:45.000,117,11089154,15845,0,1714155944,13011.35145568,127.15425081000285,53480.50425744001 2024-04-26,18:25:46.000,117,11089222,15245,0,1714155945,13011.38513722999,127.17539820000093,53480.420412 2024-04-26,18:25:47.000,117,11089163,15125,0,1714155946,13011.439027709996,127.11195602999942,53480.51124456 2024-04-26,18:25:48.000,117,11089207,15085,0,1714155947,13011.439027709996,127.10490690000006,53480.46932184 2024-04-26,18:25:49.000,117,11089069,15285,0,1714155948,13011.418818779995,127.0978577700007,53480.553167280006 2024-04-26,18:25:50.000,117,11089197,15285,0,1714155949,13011.479445569996,127.07671038000262,53480.581115760004 2024-04-26,18:25:51.000,117,11089154,15245,0,1714155950,13011.42555508999,127.02031734000047,53480.53919304 2024-04-26,18:25:52.000,117,11089228,15165,0,1714155951,13011.499654499996,127.03441559999919,53480.51124456 2024-04-26,18:25:53.000,117,11089202,15565,0,1714155952,13011.55354498,126.92867865000153,53480.532205920004 2024-04-26,18:25:54.000,117,11089137,15725,0,1714155953,13011.55354498,126.92162952000217,53480.44137336 2024-04-26,18:25:55.000,117,11089122,15525,0,1714155954,13011.580490219996,126.87933473999874,53480.483296080005 2024-04-26,18:25:56.000,117,11089189,14925,0,1714155955,13011.560281289996,126.87933473999874,53480.413424880004 2024-04-26,18:25:57.000,117,11089258,15245,0,1714155956,13011.634380700001,126.83703996000258,53480.4902832 2024-04-26,18:25:58.000,117,11089176,15445,0,1714155957,13011.654589630001,126.82294170000387,53480.50425744001 2024-04-26,18:25:59.000,117,11089239,15605,0,1714155958,13011.647853319992,126.81589257000451,53480.46233472 2024-04-26,18:26:00.000,117,11089166,15605,0,1714155959,13011.681534869997,126.75949953000236,53480.53919304 2024-04-26,18:26:01.000,117,11089228,14965,0,1714155960,13011.715216420002,126.75949953000236,53480.553167280006 2024-04-26,18:26:02.000,117,11089254,15165,0,1714155961,13011.748897969992,126.59032041000319,53480.59509000001 2024-04-26,18:26:03.000,117,11089287,15445,0,1714155962,13011.782579519997,126.62556605999998,53480.532205920004 2024-04-26,18:26:04.000,117,11089235,15285,0,1714155963,13011.802788449997,126.63261518999934,53480.581115760004 2024-04-26,18:26:05.000,117,11089230,15165,0,1714155964,13011.802788449997,126.48458345999825,53480.44836048 2024-04-26,18:26:06.000,117,11089351,14965,0,1714155965,13011.816261070002,126.41409216000466,53480.51823168 2024-04-26,18:26:07.000,117,11089150,15005,0,1714155966,13011.721952729997,126.39999389999866,53480.46233472 2024-04-26,18:26:08.000,117,11089216,15285,0,1714155967,13011.742161659997,126.46343607000017,53480.483296080005 2024-04-26,18:26:09.000,117,11089207,15285,0,1714155968,13011.755634280002,126.3929447699993,53480.56714152 2024-04-26,18:26:10.000,117,11089297,15245,0,1714155969,13011.782579519997,126.294256950001,53480.49727032 2024-04-26,18:26:11.000,117,11089270,15085,0,1714155970,13011.742161659997,126.3295025999978,53480.44836048 2024-04-26,18:26:12.000,117,11089171,15565,0,1714155971,13011.661325939996,126.25196217000484,53480.42739912001 2024-04-26,18:26:13.000,117,11089253,14765,0,1714155972,13011.796052140002,126.24491303999821,53480.45534760001 2024-04-26,18:26:14.000,117,11089245,15365,0,1714155973,13011.688271179992,126.24491303999821,53480.51124456 2024-04-26,18:26:15.000,117,11089150,15285,0,1714155974,13011.674798560001,126.25196217000484,53480.46233472 2024-04-26,18:26:16.000,117,11089146,15005,0,1714155975,13011.647853319992,126.28720782000164,53480.39246352 2024-04-26,18:26:17.000,117,11089221,15045,0,1714155976,13011.661325939996,126.18147087000398,53480.49727032 2024-04-26,18:26:18.000,117,11089122,15045,0,1714155977,13011.721952729997,126.17442174000462,53480.40643776001 2024-04-26,18:26:19.000,117,11089329,15165,0,1714155978,13011.641117009996,126.18147087000398,53480.364515040004 2024-04-26,18:26:20.000,117,11089202,15285,0,1714155979,13011.607435459991,126.28720782000164,53480.37150216 2024-04-26,18:26:21.000,117,11089086,15525,0,1714155980,13011.614171770001,126.24491303999821,53480.33656656001 2024-04-26,18:26:22.000,117,11089188,15165,0,1714155981,13011.567017599991,126.27310956000292,53480.39945064 2024-04-26,18:26:23.000,117,11089206,14685,0,1714155982,13011.546808669991,126.1955691300027,53480.44836048 2024-04-26,18:26:24.000,117,11089210,15405,0,1714155983,13011.567017599991,126.25196217000484,53480.40643776001 2024-04-26,18:26:25.000,117,11089238,15325,0,1714155984,13011.55354498,126.23786390999885,53480.42739912001 2024-04-26,18:26:26.000,117,11089222,15165,0,1714155985,13011.546808669991,126.23786390999885,53480.46233472 2024-04-26,18:26:27.000,117,11089168,15205,0,1714155986,13011.506390809991,126.2590113000042,53480.3505408 2024-04-26,18:26:28.000,117,11089237,14925,0,1714155987,13011.48618187999,126.25196217000484,53480.39246352 2024-04-26,18:26:29.000,117,11089305,15325,0,1714155988,13011.479445569996,126.40704302999802,53480.413424880004 2024-04-26,18:26:30.000,117,11089300,15205,0,1714155989,13011.42555508999,126.37884651000059,53480.45534760001 2024-04-26,18:26:31.000,117,11089160,15165,0,1714155990,13011.36492829999,126.33655173000443,53480.434386240006 2024-04-26,18:26:32.000,117,11089187,14965,0,1714155991,13011.40534615999,126.37179738000123,53480.42739912001 2024-04-26,18:26:33.000,117,11089274,14645,0,1714155992,13011.36492829999,126.42114129000402,53480.30163096 2024-04-26,18:26:34.000,117,11089112,14925,0,1714155993,13011.358191989995,126.41409216000466,53480.34355368 2024-04-26,18:26:35.000,117,11089273,15325,0,1714155994,13011.34471936999,126.36474825000187,53480.42739912001 2024-04-26,18:26:36.000,117,11089163,15365,0,1714155995,13011.37166461,126.47048519999953,53480.44836048 2024-04-26,18:26:37.000,117,11089077,15205,0,1714155996,13011.36492829999,126.49163259000488,53480.39945064 2024-04-26,18:26:38.000,117,11089188,15045,0,1714155997,13011.34471936999,126.48458345999825,53480.3505408 2024-04-26,18:26:39.000,117,11089253,14805,0,1714155998,13011.32451043999,126.58327128000383,53480.35752792001 2024-04-26,18:26:40.000,117,11089167,14885,0,1714155999,13011.358191989995,126.6044186700019,53480.37150216 2024-04-26,18:26:41.000,117,11089230,15085,0,1714156000,13011.28409257999,126.61146780000126,53480.420412 2024-04-26,18:26:42.000,117,11089205,14845,0,1714156001,13011.2302021,126.61146780000126,53480.37150216 2024-04-26,18:26:43.000,117,11089259,14805,0,1714156002,13011.196520549995,126.64671344999806,53480.27368248 2024-04-26,18:26:44.000,117,11089250,15125,0,1714156003,13011.176311619995,126.68195910000213,53480.364515040004 2024-04-26,18:26:45.000,117,11089205,15165,0,1714156004,13011.135893759994,126.69605736000085,53480.39945064 2024-04-26,18:26:46.000,117,11089175,14845,0,1714156005,13011.135893759994,126.752450400003,53480.37150216 2024-04-26,18:26:47.000,117,11089252,15285,0,1714156006,13011.10221220999,126.76654866000172,53480.28765672001 2024-04-26,18:26:48.000,117,11089187,15045,0,1714156007,13011.034849109994,126.7876960499998,53480.34355368 2024-04-26,18:26:49.000,117,11089201,15045,0,1714156008,13010.960749699989,126.81589257000451,53480.35752792001 2024-04-26,18:26:50.000,117,11089118,14805,0,1714156009,13010.927068149998,126.84408909000194,53480.40643776001 2024-04-26,18:26:51.000,117,11089171,15445,0,1714156010,13010.879913979988,126.85818735000066,53480.34355368 2024-04-26,18:26:52.000,117,11089195,15005,0,1714156011,13010.819287189988,126.9004821300041,53480.32259232 2024-04-26,18:26:53.000,117,11089249,14965,0,1714156012,13010.778869330003,126.91458039000281,53480.37150216 2024-04-26,18:26:54.000,117,11089183,14885,0,1714156013,13010.792341949993,126.92867865000153,53480.39945064 2024-04-26,18:26:55.000,117,11089291,15165,0,1714156014,13010.765396709998,126.97802256000432,53480.44137336 2024-04-26,18:26:56.000,117,11089232,14965,0,1714156015,13010.711506229993,126.95687516999897,53480.3505408 2024-04-26,18:26:57.000,117,11089236,15285,0,1714156016,13010.698033610002,127.00621908000176,53480.434386240006 2024-04-26,18:26:58.000,117,11089277,15125,0,1714156017,13010.677824680002,127.0626121200039,53480.413424880004 2024-04-26,18:26:59.000,117,11089187,15165,0,1714156018,13010.637406820002,127.04851385999791,53480.39246352 2024-04-26,18:27:00.000,117,11089234,15325,0,1714156019,13010.637406820002,127.10490690000006,53480.37848928001 2024-04-26,18:27:01.000,117,11089155,14965,0,1714156020,13010.596988960002,127.04851385999791,53480.364515040004 2024-04-26,18:27:02.000,117,11089200,15005,0,1714156021,13010.563307409997,127.14015255000413,53480.413424880004 2024-04-26,18:27:03.000,117,11089147,15165,0,1714156022,13010.583516339997,127.15425081000285,53480.315605200005 2024-04-26,18:27:04.000,117,11089287,15165,0,1714156023,13010.509416929992,127.20359471999836,53480.34355368 2024-04-26,18:27:05.000,117,11089240,14965,0,1714156024,13010.448790139992,127.23884037000244,53480.30163096 2024-04-26,18:27:06.000,117,11089254,14965,0,1714156025,13010.421844899996,127.23884037000244,53480.35752792001 2024-04-26,18:27:07.000,117,11089207,15205,0,1714156026,13010.394899660001,127.28818427999795,53480.315605200005 2024-04-26,18:27:08.000,117,11089195,15005,0,1714156027,13010.408372279991,127.28113514999859,53480.32259232 2024-04-26,18:27:09.000,117,11089169,15165,0,1714156028,13010.442053829996,127.31638080000266,53480.39945064 2024-04-26,18:27:10.000,117,11089216,15045,0,1714156029,13010.415108590001,127.30228254000394,53480.39945064 2024-04-26,18:27:11.000,117,11089155,15165,0,1714156030,13010.341009179996,127.28113514999859,53480.28765672001 2024-04-26,18:27:12.000,117,11089178,15165,0,1714156031,13010.341009179996,127.28113514999859,53480.364515040004 2024-04-26,18:27:13.000,117,11089244,14805,0,1714156032,13010.361218109996,127.33752819000074,53480.413424880004 2024-04-26,18:27:14.000,117,11089202,15405,0,1714156033,13010.327536559991,127.37277384000481,53480.315605200005 2024-04-26,18:27:15.000,117,11089369,15445,0,1714156034,13010.341009179996,127.40097036000225,53480.266695360006 2024-04-26,18:27:16.000,117,11089133,15565,0,1714156035,13010.367954419991,127.33752819000074,53480.30861808001 2024-04-26,18:27:17.000,117,11089142,15325,0,1714156036,13010.367954419991,127.37277384000481,53480.37150216 2024-04-26,18:27:18.000,117,11089214,15045,0,1714156037,13010.347745489991,127.41506862000097,53480.37848928001 2024-04-26,18:27:19.000,117,11089113,15365,0,1714156038,13010.327536559991,127.42916687999968,53480.42739912001 2024-04-26,18:27:20.000,117,11089202,15125,0,1714156039,13010.381427039996,127.38687210000353,53480.385476400006 2024-04-26,18:27:21.000,117,11089255,15125,0,1714156040,13010.33427287,127.33752819000074,53480.3505408 2024-04-26,18:27:22.000,117,11089235,15325,0,1714156041,13010.381427039996,127.30228254000394,53480.47630896001 2024-04-26,18:27:23.000,117,11089166,15165,0,1714156042,13010.27364608,127.30228254000394,53480.39246352 2024-04-26,18:27:24.000,117,11089241,15165,0,1714156043,13010.307327629991,127.25998776000051,53480.46233472 2024-04-26,18:27:25.000,117,11089146,14845,0,1714156044,13010.341009179996,127.25998776000051,53480.52521880001 2024-04-26,18:27:26.000,117,11089109,15165,0,1714156045,13010.29385501,127.18244733000029,53480.47630896001 2024-04-26,18:27:27.000,117,11089152,14845,0,1714156046,13010.24670083999,127.14015255000413,53480.46233472 2024-04-26,18:27:28.000,117,11089140,15365,0,1714156047,13010.27364608,127.09080864000134,53480.51823168 2024-04-26,18:27:29.000,117,11089274,15125,0,1714156048,13010.280382389996,127.10490690000006,53480.56714152 2024-04-26,18:27:30.000,117,11089281,15085,0,1714156049,13010.14565618999,127.05556299000455,53480.58810288 2024-04-26,18:27:31.000,117,11089218,15525,0,1714156050,13010.14565618999,126.99212082000304,53480.53919304 2024-04-26,18:27:32.000,117,11089140,15525,0,1714156051,13010.13218357,127.07671038000262,53480.51124456 2024-04-26,18:27:33.000,117,11089233,15365,0,1714156052,13010.037875229995,127.0626121200039,53480.532205920004 2024-04-26,18:27:34.000,117,11089235,15085,0,1714156053,13010.07155678,127.0626121200039,53480.56714152 2024-04-26,18:27:35.000,117,11089201,15205,0,1714156054,13010.02440260999,126.97802256000432,53480.51823168 2024-04-26,18:27:36.000,117,11089246,15045,0,1714156055,13010.037875229995,127.01326821000112,53480.49727032 2024-04-26,18:27:37.000,117,11089181,15245,0,1714156056,13010.017666299995,126.96392429999833,53480.650986960005 2024-04-26,18:27:38.000,117,11089235,15045,0,1714156057,13010.07155678,127.02031734000047,53480.58810288 2024-04-26,18:27:39.000,117,11089243,15205,0,1714156058,13010.06482046999,126.97097342999768,53480.553167280006 2024-04-26,18:27:40.000,117,11089125,14965,0,1714156059,13010.037875229995,127.04146472999855,53480.62303848001 2024-04-26,18:27:41.000,117,11089224,15245,0,1714156060,13010.037875229995,126.96392429999833,53480.62303848001 2024-04-26,18:27:42.000,117,11089241,15045,0,1714156061,13010.058084159995,127.01326821000112,53480.60906424 2024-04-26,18:27:43.000,117,11089234,14805,0,1714156062,13010.09176571,127.04146472999855,53480.67893544 2024-04-26,18:27:44.000,117,11089208,14925,0,1714156063,13010.09176571,127.09080864000134,53480.64399984001 2024-04-26,18:27:45.000,117,11089239,14965,0,1714156064,13010.12544725999,127.08375951000198,53480.602077120006 2024-04-26,18:27:46.000,117,11089279,15125,0,1714156065,13010.10523832999,127.11195602999942,53480.650986960005 2024-04-26,18:27:47.000,117,11089136,15165,0,1714156066,13010.118710949995,127.14720168000349,53480.63701272 2024-04-26,18:27:48.000,117,11089189,15125,0,1714156067,13010.19281036,127.16129994000221,53480.71387104001 2024-04-26,18:27:49.000,117,11089243,15365,0,1714156068,13010.23322822,127.21064384999772,53480.699896800004 2024-04-26,18:27:50.000,117,11089283,14885,0,1714156069,13010.280382389996,127.18244733000029,53480.720858160006 2024-04-26,18:27:51.000,117,11089227,15365,0,1714156070,13010.23322822,127.18949645999965,53480.720858160006 2024-04-26,18:27:52.000,117,11089175,15325,0,1714156071,13010.27364608,127.16834907000157,53480.67893544 2024-04-26,18:27:53.000,117,11089238,15405,0,1714156072,13010.347745489991,127.14720168000349,53480.650986960005 2024-04-26,18:27:54.000,117,11089244,15325,0,1714156073,13010.300591319996,127.16834907000157,53480.75579376 2024-04-26,18:27:55.000,117,11089202,14925,0,1714156074,13010.381427039996,127.13310342000477,53480.71387104001 2024-04-26,18:27:56.000,117,11089254,15205,0,1714156075,13010.448790139992,127.14015255000413,53480.81169072001 2024-04-26,18:27:57.000,117,11089209,15125,0,1714156076,13010.495944310002,127.11900515999878,53480.79072936001 2024-04-26,18:27:58.000,117,11089151,15245,0,1714156077,13010.556571100002,127.16834907000157,53480.867587680004 2024-04-26,18:27:59.000,117,11089257,15365,0,1714156078,13010.630670509992,127.16834907000157,53480.888549040006 2024-04-26,18:28:00.000,117,11089231,15005,0,1714156079,13010.603725269997,127.17539820000093,53480.86060056001 2024-04-26,18:28:01.000,117,11089184,15045,0,1714156080,13010.677824680002,127.20359471999836,53480.97938160001 2024-04-26,18:28:02.000,117,11089207,14925,0,1714156081,13010.724978849998,127.196545589999,53480.89553616 2024-04-26,18:28:03.000,117,11089261,14885,0,1714156082,13010.819287189988,127.15425081000285,53480.937458880006 2024-04-26,18:28:04.000,117,11089343,15045,0,1714156083,13010.859705049988,127.16834907000157,53480.89553616 2024-04-26,18:28:05.000,117,11089177,15005,0,1714156084,13010.954013389994,127.14720168000349,53481.00733008001 2024-04-26,18:28:06.000,117,11089357,15085,0,1714156085,13011.007903869999,127.13310342000477,53480.986368720005 2024-04-26,18:28:07.000,117,11089229,15005,0,1714156086,13011.075266969994,127.07671038000262,53481.0143172 2024-04-26,18:28:08.000,117,11089240,14765,0,1714156087,13011.236938409995,127.10490690000006,53481.04226568 2024-04-26,18:28:09.000,117,11089200,15525,0,1714156088,13011.24367471999,127.14720168000349,53480.96540736 2024-04-26,18:28:10.000,117,11089271,15165,0,1714156089,13011.337983059995,127.06966125000326,53481.09117552 2024-04-26,18:28:11.000,117,11089220,14765,0,1714156090,13011.418818779995,127.11195602999942,53481.056239920006 2024-04-26,18:28:12.000,117,11089204,15245,0,1714156091,13011.53333605,127.00621908000176,53481.119124 2024-04-26,18:28:13.000,117,11089291,14965,0,1714156092,13011.573753910001,127.08375951000198,53481.14008536 2024-04-26,18:28:14.000,117,11089218,15325,0,1714156093,13011.668062249992,126.97802256000432,53481.12611112001 2024-04-26,18:28:15.000,117,11089173,15125,0,1714156094,13011.775843210002,127.04851385999791,53481.2588664 2024-04-26,18:28:16.000,117,11089230,15085,0,1714156095,13011.829733689992,127.02736646999983,53481.154059600005 2024-04-26,18:28:17.000,117,11089277,14685,0,1714156096,13011.957723580002,126.92162952000217,53481.21694368001 2024-04-26,18:28:18.000,117,11089165,15325,0,1714156097,13012.058768229988,126.93572778000089,53481.24489216001 2024-04-26,18:28:19.000,117,11089111,15045,0,1714156098,13012.139603949989,126.93572778000089,53481.24489216001 2024-04-26,18:28:20.000,117,11089232,15285,0,1714156099,13012.34169324999,126.96392429999833,53481.34969896 2024-04-26,18:28:21.000,117,11089109,14845,0,1714156100,13012.34842956,126.91458039000281,53481.36367320001 2024-04-26,18:28:22.000,117,11089210,15005,0,1714156101,13012.537046239995,126.89343300000473,53481.40559592 2024-04-26,18:28:23.000,117,11089214,15205,0,1714156102,13012.61114565,126.752450400003,53481.34271184001 2024-04-26,18:28:24.000,117,11089314,15245,0,1714156103,13012.718926609996,126.71720474999893,53481.21694368001 2024-04-26,18:28:25.000,117,11089307,15165,0,1714156104,13012.867125429992,126.73130300999765,53481.38463456001 2024-04-26,18:28:26.000,117,11089225,15325,0,1714156105,13012.968170079992,126.71015561999957,53481.33572472 2024-04-26,18:28:27.000,117,11089192,15485,0,1714156106,13013.055742110002,126.68195910000213,53481.587261040004 2024-04-26,18:28:28.000,117,11089265,14845,0,1714156107,13013.190468309993,126.6537625800047,53481.59424816 2024-04-26,18:28:29.000,117,11089307,15045,0,1714156108,13013.230886169993,126.51982911000232,53481.5732868 2024-04-26,18:28:30.000,117,11089183,14805,0,1714156109,13013.224149859998,126.44933781000145,53481.69905496001 2024-04-26,18:28:31.000,117,11089372,15085,0,1714156110,13013.392557609994,126.53392737000104,53481.58027392001 2024-04-26,18:28:32.000,117,11089195,14965,0,1714156111,13013.466657019999,126.51982911000232,53481.62219664 2024-04-26,18:28:33.000,117,11089287,15045,0,1714156112,13013.507074879999,126.51982911000232,53481.69206784 2024-04-26,18:28:34.000,117,11089118,14885,0,1714156113,13013.68895525,126.32245346999844,53481.74796480001 2024-04-26,18:28:35.000,117,11089169,15045,0,1714156114,13013.64853739,126.37884651000059,53481.727003440006 2024-04-26,18:28:36.000,117,11089123,15085,0,1714156115,13013.715900489995,126.39999389999866,53481.76193904 2024-04-26,18:28:37.000,117,11089198,14845,0,1714156116,13013.89104455,126.41409216000466,53481.86674584001 2024-04-26,18:28:38.000,117,11089215,14885,0,1714156117,13013.985352889991,126.32245346999844,53481.894694320006 2024-04-26,18:28:39.000,117,11089218,15005,0,1714156118,13014.032507060001,126.31540433999908,53482.02046248 2024-04-26,18:28:40.000,117,11089342,15165,0,1714156119,13014.045979679991,126.28015869000228,53481.873732960004 2024-04-26,18:28:41.000,117,11089282,15005,0,1714156120,13014.214387430002,126.23081477999949,53482.02046248 2024-04-26,18:28:42.000,117,11089173,14885,0,1714156121,13014.355849940002,126.18852000000334,53481.98552688001 2024-04-26,18:28:43.000,117,11089135,15005,0,1714156122,13014.436685659988,126.11097957000311,53481.99950112 2024-04-26,18:28:44.000,117,11089441,15405,0,1714156123,13014.591620789994,126.1955691300027,53482.090333680004 2024-04-26,18:28:45.000,117,11089046,15165,0,1714156124,13014.67919281999,126.18147087000398,53482.0274496 2024-04-26,18:28:46.000,117,11089227,15205,0,1714156125,13014.84086425999,126.17442174000462,53482.13225640001 2024-04-26,18:28:47.000,117,11089276,15005,0,1714156126,13014.995799389995,126.13212696000119,53482.13225640001 2024-04-26,18:28:48.000,117,11089324,14965,0,1714156127,13015.04968987,126.08983217999776,53482.20212760001 2024-04-26,18:28:49.000,117,11089191,15045,0,1714156128,13015.231570240001,125.9840952300001,53482.26501168 2024-04-26,18:28:50.000,117,11089143,15125,0,1714156129,13015.366296439992,125.95589871000266,53482.24405032 2024-04-26,18:28:51.000,117,11089111,15565,0,1714156130,13015.447132159992,126.06163566000032,53482.18815336 2024-04-26,18:28:52.000,117,11089393,14845,0,1714156131,13015.514495260002,126.08983217999776,53482.376805600004 2024-04-26,18:28:53.000,117,11089081,15165,0,1714156132,13015.696375629988,126.1462252199999,53482.425715440004 2024-04-26,18:28:54.000,117,11089199,15205,0,1714156133,13015.662694079998,125.99819348999881,53482.34885712001 2024-04-26,18:28:55.000,117,11089180,14925,0,1714156134,13015.804156589998,126.03343914000288,53482.34885712001 2024-04-26,18:28:56.000,117,11089216,15125,0,1714156135,13015.864783379999,126.08983217999776,53482.34187 2024-04-26,18:28:57.000,117,11089294,15045,0,1714156136,13015.891728619994,125.97704610000073,53482.48859952001 2024-04-26,18:28:58.000,117,11089284,15125,0,1714156137,13016.033191129995,126.03343914000288,53482.57943208 2024-04-26,18:28:59.000,117,11089177,14845,0,1714156138,13016.03992743999,125.82901436999964,53482.64930328 2024-04-26,18:29:00.000,117,11089182,14925,0,1714156139,13016.06013636999,125.94180045000394,53482.69821312 2024-04-26,18:29:01.000,117,11089242,15165,0,1714156140,13016.16791733,125.94180045000394,53482.761097200004 2024-04-26,18:29:02.000,117,11089275,14925,0,1714156141,13016.10729054,125.82901436999964,53482.72616160001 2024-04-26,18:29:03.000,117,11089178,15125,0,1714156142,13016.154444709995,125.87835828000243,53482.712187360004 2024-04-26,18:29:04.000,117,11089444,15125,0,1714156143,13016.22854412,125.78671959000349,53482.614367680006 2024-04-26,18:29:05.000,117,11089061,15085,0,1714156144,13016.275698289995,125.82196524000028,53482.84494264 2024-04-26,18:29:06.000,117,11089041,15325,0,1714156145,13016.255489359995,125.77262133000477,53482.81000704 2024-04-26,18:29:07.000,117,11089184,15205,0,1714156146,13016.34306138999,125.66688437999983,53482.87289112001 2024-04-26,18:29:08.000,117,11089180,15045,0,1714156147,13016.32958877,125.65983525000047,53482.782058560006 2024-04-26,18:29:09.000,117,11088987,15045,0,1714156148,13016.39021556,125.63868786000239,53482.99167216001 2024-04-26,18:29:10.000,117,11089190,15045,0,1714156149,13016.457578659996,125.7373756800007,53482.928788080004 2024-04-26,18:29:11.000,117,11089348,15325,0,1714156150,13016.417160799996,125.47655787000258,53482.949749440006 2024-04-26,18:29:12.000,117,11088953,15165,0,1714156151,13016.464314969991,125.59639307999896,53483.01263352 2024-04-26,18:29:13.000,117,11089175,15445,0,1714156152,13016.504732829992,125.5259017799981,53483.0056464 2024-04-26,18:29:14.000,117,11089187,15165,0,1714156153,13016.565359619992,125.48360700000194,53483.01263352 2024-04-26,18:29:15.000,117,11089213,14925,0,1714156154,13016.612513790002,125.37787005000428,53483.068530480006 2024-04-26,18:29:16.000,117,11089097,15005,0,1714156155,13016.612513790002,125.54000004000409,53483.19429864 2024-04-26,18:29:17.000,117,11089188,14845,0,1714156156,13016.673140580002,125.33557527000085,53483.35500240001 2024-04-26,18:29:18.000,117,11089433,15005,0,1714156157,13016.740503679997,125.391968310003,53483.17333728 2024-04-26,18:29:19.000,117,11089429,15205,0,1714156158,13016.720294749997,125.30032962000405,53483.19429864 2024-04-26,18:29:20.000,117,11089145,14965,0,1714156159,13016.774185230002,125.22278919000382,53483.31307968 2024-04-26,18:29:21.000,117,11089304,15365,0,1714156160,13016.733767370002,125.20164179999847,53483.382950880005 2024-04-26,18:29:22.000,117,11089233,15205,0,1714156161,13016.868493569993,125.42721395999979,53483.35500240001 2024-04-26,18:29:23.000,117,11089241,15125,0,1714156162,13016.801130469998,125.21574006000446,53483.31307968 2024-04-26,18:29:24.000,117,11089212,15285,0,1714156163,13016.868493569993,125.15934702000231,53483.29211832 2024-04-26,18:29:25.000,117,11089234,15205,0,1714156164,13016.794394160002,125.20164179999847,53483.27814408001 2024-04-26,18:29:26.000,117,11089253,15125,0,1714156165,13016.794394160002,125.18049441000039,53483.29910544 2024-04-26,18:29:27.000,117,11089213,14965,0,1714156166,13016.767448919993,125.06770833000337,53483.44583496001 2024-04-26,18:29:28.000,117,11089070,14685,0,1714156167,13016.807866779993,124.91262747000292,53483.3200668 2024-04-26,18:29:29.000,117,11089310,15205,0,1714156168,13016.834812020003,124.94787311999971,53483.334041040005 2024-04-26,18:29:30.000,117,11089150,14845,0,1714156169,13016.652931650002,124.87033268999949,53483.52269328001 2024-04-26,18:29:31.000,117,11089243,14885,0,1714156170,13016.565359619992,124.8844309499982,53483.48077056 2024-04-26,18:29:32.000,117,11089058,14685,0,1714156171,13016.646195339992,124.68000618000224,53483.5296804 2024-04-26,18:29:33.000,117,11089360,15085,0,1714156172,13016.572095930002,124.84213617000205,53483.50871904 2024-04-26,18:29:34.000,117,11089308,14925,0,1714156173,13016.538414379997,124.74344835000375,53483.571603120006 2024-04-26,18:29:35.000,117,11089329,15325,0,1714156174,13016.450842350001,124.62361314000009,53483.53666752 2024-04-26,18:29:36.000,117,11089216,14845,0,1714156175,13016.423897109991,124.63066226999945,53483.550641760005 2024-04-26,18:29:37.000,117,11089183,15245,0,1714156176,13016.403688179991,124.6518096600048,53483.501731920005 2024-04-26,18:29:38.000,117,11089238,15205,0,1714156177,13016.41042449,124.59541662000265,53483.44583496001 2024-04-26,18:29:39.000,117,11089221,15005,0,1714156178,13016.396951869996,124.39804097999877,53483.62750008 2024-04-26,18:29:40.000,117,11089321,15085,0,1714156179,13016.464314969991,124.4403357600022,53483.53666752 2024-04-26,18:29:41.000,117,11089465,14845,0,1714156180,13016.275698289995,124.34869707000325,53483.60653872 2024-04-26,18:29:42.000,117,11089240,15085,0,1714156181,13016.32285245999,124.36279533000197,53483.669422800005 2024-04-26,18:29:43.000,117,11089259,15085,0,1714156182,13016.34306138999,124.25705838000431,53483.61352584001 2024-04-26,18:29:44.000,117,11089211,14845,0,1714156183,13016.336325079996,124.20066534000216,53483.6344872 2024-04-26,18:29:45.000,117,11089102,15005,0,1714156184,13016.235280429995,124.25705838000431,53483.6344872 2024-04-26,18:29:46.000,117,11089268,14645,0,1714156185,13016.194862569995,124.20066534000216,53483.571603120006 2024-04-26,18:29:47.000,117,11089036,14845,0,1714156186,13016.20159887999,124.21476360000088,53483.73230688001 2024-04-26,18:29:48.000,117,11089239,15005,0,1714156187,13016.16791733,124.11607578000257,53483.69038416001 2024-04-26,18:29:49.000,117,11089180,15125,0,1714156188,13016.06013636999,123.93984753000404,53483.599551600004 2024-04-26,18:29:50.000,117,11089099,14965,0,1714156189,13016.00624589,123.8834544900019,53483.620512960006 2024-04-26,18:29:51.000,117,11089142,15125,0,1714156190,13015.925410169999,123.91165100999933,53483.718332640005 2024-04-26,18:29:52.000,117,11089332,15325,0,1714156191,13015.831101829994,123.93984753000404,53483.55762888 2024-04-26,18:29:53.000,117,11089181,14605,0,1714156192,13015.730057179993,123.95394579000276,53483.6344872 2024-04-26,18:29:54.000,117,11089305,15125,0,1714156193,13015.730057179993,123.85525797000446,53483.571603120006 2024-04-26,18:29:55.000,117,11089057,14845,0,1714156194,13015.635748840003,123.87640536000254,53483.599551600004 2024-04-26,18:29:56.000,117,11089283,15085,0,1714156195,13015.548176809993,123.8341105799991,53483.69038416001 2024-04-26,18:29:57.000,117,11089164,14845,0,1714156196,13015.467341089992,123.70722624000337,53483.74628112 2024-04-26,18:29:58.000,117,11089244,15005,0,1714156197,13015.413450610002,123.70722624000337,53483.69038416001 2024-04-26,18:29:59.000,117,11089371,14845,0,1714156198,13015.413450610002,123.74247189000016,53483.44583496001 2024-04-26,18:30:00.000,117,11089040,14845,0,1714156199,13015.238306549996,123.67902971999865,53483.43884784 2024-04-26,18:30:01.000,117,11089271,14805,0,1714156200,13015.157470829996,123.62263668000378,53483.57859024 2024-04-26,18:30:02.000,117,11089167,14925,0,1714156201,13015.02948094,123.48165408000204,53483.48775768 2024-04-26,18:30:03.000,117,11089315,15125,0,1714156202,13014.914963669995,123.61558755000442,53483.46679632 2024-04-26,18:30:04.000,117,11089221,15005,0,1714156203,13014.82739164,123.50985059999948,53483.50871904 2024-04-26,18:30:05.000,117,11089238,15205,0,1714156204,13014.813919019995,123.58739102999971,53483.52269328001 2024-04-26,18:30:06.000,117,11089077,14765,0,1714156205,13014.733083299994,123.51689972999884,53483.46679632 2024-04-26,18:30:07.000,117,11089254,14885,0,1714156206,13014.524257689998,123.49575234000076,53483.5296804 2024-04-26,18:30:08.000,117,11089142,15045,0,1714156207,13014.470367209993,123.38296626000374,53483.39692512001 2024-04-26,18:30:09.000,117,11089199,15245,0,1714156208,13014.369322559993,123.46755582000333,53483.41788648 2024-04-26,18:30:10.000,117,11089377,14965,0,1714156209,13014.207651119992,123.34067148000031,53483.47378344001 2024-04-26,18:30:11.000,117,11089195,15165,0,1714156210,13014.099870159996,123.28427843999816,53483.44583496001 2024-04-26,18:30:12.000,117,11089147,15005,0,1714156211,13014.005561819991,123.39706452000246,53483.34801528 2024-04-26,18:30:13.000,117,11089187,14765,0,1714156212,13013.91125348,123.25608192000072,53483.382950880005 2024-04-26,18:30:14.000,117,11089218,14885,0,1714156213,13013.7899999,123.45345756000461,53483.285131200006 2024-04-26,18:30:15.000,117,11089207,15285,0,1714156214,13013.76979097,123.38296626000374,53483.452822080006 2024-04-26,18:30:16.000,117,11089069,15325,0,1714156215,13013.70242786999,123.31952409000223,53483.29211832 2024-04-26,18:30:17.000,117,11089416,15125,0,1714156216,13013.56770167,123.39706452000246,53483.20827288001 2024-04-26,18:30:18.000,117,11089343,14965,0,1714156217,13013.574437979994,123.2772293099988,53483.17333728 2024-04-26,18:30:19.000,117,11089101,14605,0,1714156218,13013.45992070999,123.41116278000118,53483.29211832 2024-04-26,18:30:20.000,117,11089419,14965,0,1714156219,13013.331930819993,123.40411365000182,53483.096478960004 2024-04-26,18:30:21.000,117,11089391,14885,0,1714156220,13013.271304029993,123.36886799999775,53483.20128576 2024-04-26,18:30:22.000,117,11088978,14685,0,1714156221,13013.251095099993,123.27018017999944,53483.03359488 2024-04-26,18:30:23.000,117,11089374,15045,0,1714156222,13013.197204620003,123.39706452000246,53483.17333728 2024-04-26,18:30:24.000,117,11089074,14765,0,1714156223,13013.001851629997,123.26313105000008,53483.05455624 2024-04-26,18:30:35.000,117,11089267,15165,0,1714156234,13012.092449779993,122.72739716999786,53482.77507144001 2024-04-26,18:30:36.000,117,11089083,14845,0,1714156235,13012.052031919993,122.71329890999914,53482.78904568 2024-04-26,18:30:37.000,117,11089123,14925,0,1714156236,13012.018350369988,122.4736284899991,53482.65629040001 2024-04-26,18:30:38.000,117,11089177,14805,0,1714156237,13011.950987269993,122.48772674999782,53482.60039344 2024-04-26,18:30:39.000,117,11089165,14805,0,1714156238,13011.917305720002,122.50887414000317,53482.67725176 2024-04-26,18:30:40.000,117,11089134,15005,0,1714156239,13011.924042029998,122.4383828400023,53482.67026464 2024-04-26,18:30:41.000,117,11089208,15165,0,1714156240,13011.829733689992,122.28330198000185,53482.593406320004 2024-04-26,18:30:42.000,117,11089341,14885,0,1714156241,13011.870151549992,122.325596759998,53482.62834192 2024-04-26,18:30:43.000,117,11088958,14925,0,1714156242,13011.829733689992,122.26215459000377,53482.46065104 2024-04-26,18:30:44.000,117,11089177,14805,0,1714156243,13011.984668819998,122.25510546000442,53482.53750936001 2024-04-26,18:30:45.000,117,11089252,15005,0,1714156244,13011.964459889998,122.14231938000012,53482.495586640005 2024-04-26,18:30:46.000,117,11089219,15085,0,1714156245,13011.910569409993,122.00133677999838,53482.58641920001 2024-04-26,18:30:47.000,117,11089232,15085,0,1714156246,13011.937514650002,121.98723851999966,53482.45366392 2024-04-26,18:30:48.000,117,11089199,15205,0,1714156247,13012.038559299988,121.89559983000072,53482.397766960006 2024-04-26,18:30:49.000,117,11089283,14845,0,1714156248,13012.112658709993,121.93789461000415,53482.41872832001 2024-04-26,18:30:50.000,117,11089187,14965,0,1714156249,13012.119395019989,121.83920678999857,53482.36283136 2024-04-26,18:30:51.000,117,11089154,15005,0,1714156250,13012.072240849993,121.881501570002,53482.35584424 2024-04-26,18:30:52.000,117,11089108,14885,0,1714156251,13012.072240849993,121.68412592999812,53482.3069344 2024-04-26,18:30:53.000,117,11089089,14645,0,1714156252,13012.132867639993,121.78986288000306,53482.25103744001 2024-04-26,18:30:54.000,117,11089224,14685,0,1714156253,13012.052031919993,121.75461722999898,53482.33488288 2024-04-26,18:30:55.000,117,11089334,15045,0,1714156254,13012.112658709993,121.56429072000174,53482.29296016 2024-04-26,18:30:56.000,117,11089018,14685,0,1714156255,13012.092449779993,121.7828137500037,53482.31392152 2024-04-26,18:30:57.000,117,11089155,15125,0,1714156256,13012.072240849993,121.6347820200026,53482.209114720004 2024-04-26,18:30:58.000,117,11089386,15005,0,1714156257,13012.004877749998,121.62773289000324,53482.28597304 2024-04-26,18:30:59.000,117,11089211,15085,0,1714156258,13012.038559299988,121.65592941000068,53482.34885712001 2024-04-26,18:31:00.000,117,11089302,14845,0,1714156259,13011.944250959998,121.51494680999895,53482.28597304 2024-04-26,18:31:01.000,117,11089200,14925,0,1714156260,13012.004877749998,121.42330812,53482.28597304 2024-04-26,18:31:02.000,117,11089059,15445,0,1714156261,13011.876887860002,121.51494680999895,53482.28597304 2024-04-26,18:31:03.000,117,11089057,15045,0,1714156262,13011.924042029998,121.40920986000128,53482.11828216 2024-04-26,18:31:04.000,117,11089197,14605,0,1714156263,13012.031822989993,121.43740637999872,53482.10430792001 2024-04-26,18:31:05.000,117,11088995,15005,0,1714156264,13011.964459889998,121.37396421000449,53482.11828216 2024-04-26,18:31:06.000,117,11089302,15045,0,1714156265,13011.937514650002,121.25412900000083,53482.05539808001 2024-04-26,18:31:07.000,117,11089242,14685,0,1714156266,13012.031822989993,121.3246203000017,53482.15321776001 2024-04-26,18:31:08.000,117,11089106,14965,0,1714156267,13012.099186089989,121.35281681999913,53482.11828216 2024-04-26,18:31:09.000,117,11089288,14805,0,1714156268,13012.126131329998,121.21888335000403,53482.10430792001 2024-04-26,18:31:10.000,117,11089177,15005,0,1714156269,13012.031822989993,121.21183422000468,53482.03443672001 2024-04-26,18:31:11.000,117,11089399,15125,0,1714156270,13012.085713469998,121.10609726999974,53482.17417912 2024-04-26,18:31:12.000,117,11089031,14925,0,1714156271,13012.126131329998,121.09199901000102,53482.0274496 2024-04-26,18:31:13.000,117,11089284,15125,0,1714156272,13012.308011699999,121.10609726999974,53482.03443672001 2024-04-26,18:31:14.000,117,11089166,15165,0,1714156273,13012.287802769999,120.95806553999864,53482.12526928 2024-04-26,18:31:15.000,117,11089223,14925,0,1714156274,13012.267593839999,120.95101640999928,53482.03443672001 2024-04-26,18:31:16.000,117,11089076,15045,0,1714156275,13012.42252896999,120.91577076000249,53482.00648824 2024-04-26,18:31:17.000,117,11089331,14885,0,1714156276,13012.46968314,120.7183951199986,53482.03443672001 2024-04-26,18:31:18.000,117,11089194,15125,0,1714156277,13012.44947421,120.78888641999947,53482.01347536001 2024-04-26,18:31:19.000,117,11089130,14885,0,1714156278,13012.52357361999,120.64790381999774,53481.9575784 2024-04-26,18:31:20.000,117,11089256,15285,0,1714156279,13012.60440933999,120.69724773000053,53482.08334656001 2024-04-26,18:31:21.000,117,11089142,14765,0,1714156280,13012.537046239995,120.64085468999838,53482.0274496 2024-04-26,18:31:22.000,117,11089194,14925,0,1714156281,13012.638090889996,120.5844616500035,53482.111295040006 2024-04-26,18:31:23.000,117,11089142,15045,0,1714156282,13012.510101,120.68314947000181,53481.90866856 2024-04-26,18:31:24.000,117,11089357,15045,0,1714156283,13012.617881959995,120.79593554999883,53481.894694320006 2024-04-26,18:31:25.000,117,11089210,15285,0,1714156284,13012.58420040999,120.71134598999924,53482.00648824 2024-04-26,18:31:26.000,117,11089109,14725,0,1714156285,13012.577464099995,120.66905121000309,53481.992514000005 2024-04-26,18:31:27.000,117,11089190,14765,0,1714156286,13012.617881959995,120.59855991000222,53482.00648824 2024-04-26,18:31:28.000,117,11089263,14885,0,1714156287,13012.766080779991,120.6197073000003,53481.992514000005 2024-04-26,18:31:29.000,117,11089188,14965,0,1714156288,13012.813234950001,120.64085468999838,53482.10430792001 2024-04-26,18:31:30.000,117,11089236,15125,0,1714156289,13012.779553399996,120.7324933800046,53481.90866856 2024-04-26,18:31:31.000,117,11088954,15205,0,1714156290,13012.860389119996,120.81003381000482,53481.992514000005 2024-04-26,18:31:32.000,117,11089028,14805,0,1714156291,13012.806498639991,120.75364077000268,53481.88770720001 2024-04-26,18:31:33.000,117,11089082,14925,0,1714156292,13012.860389119996,120.8311812000029,53481.9575784 2024-04-26,18:31:34.000,117,11089197,14685,0,1714156293,13012.826707569991,120.7677390300014,53481.97853976 2024-04-26,18:31:35.000,117,11089150,14845,0,1714156294,13012.900806979997,120.79593554999883,53481.8527716 2024-04-26,18:31:36.000,117,11089382,15325,0,1714156295,13013.008587939992,120.92281989000185,53482.062385200006 2024-04-26,18:31:37.000,117,11089140,14805,0,1714156296,13012.907543289992,120.82413207000354,53482.160204880005 2024-04-26,18:31:38.000,117,11089098,15045,0,1714156297,13012.974906390002,120.81708294000418,53482.090333680004 2024-04-26,18:31:39.000,117,11089070,14965,0,1714156298,13012.974906390002,120.90872163000313,53481.99950112 2024-04-26,18:31:40.000,117,11089379,14365,0,1714156299,13013.022060559997,120.8311812000029,53481.96456552001 2024-04-26,18:31:41.000,117,11089014,14925,0,1714156300,13013.008587939992,120.965114669998,53481.99950112 2024-04-26,18:31:42.000,117,11089282,15125,0,1714156301,13012.947961149992,120.73954251000396,53482.00648824 2024-04-26,18:31:43.000,117,11089218,15165,0,1714156302,13012.900806979997,120.78183729000011,53481.992514000005 2024-04-26,18:31:44.000,117,11089184,14765,0,1714156303,13012.860389119996,120.70429685999989,53481.96456552001 2024-04-26,18:31:45.000,117,11089180,15005,0,1714156304,13012.840180189996,120.79593554999883,53482.111295040006 2024-04-26,18:31:46.000,117,11089077,14805,0,1714156305,13012.867125429992,120.7324933800046,53481.90866856 2024-04-26,18:31:47.000,117,11089460,14965,0,1714156306,13012.907543289992,120.65495295000437,53481.943604160006 2024-04-26,18:31:48.000,117,11089307,14885,0,1714156307,13012.921015909997,120.7183951199986,53481.92962992 2024-04-26,18:31:49.000,117,11089418,14845,0,1714156308,13012.954697460002,120.57741252000415,53481.91565568001 2024-04-26,18:31:50.000,117,11089030,14925,0,1714156309,13012.954697460002,120.64085468999838,53481.943604160006 2024-04-26,18:31:51.000,117,11089233,15045,0,1714156310,13013.075951040002,120.55626512999879,53481.943604160006 2024-04-26,18:31:52.000,117,11089184,14845,0,1714156311,13013.170259379993,120.57036339000479,53481.90168144 2024-04-26,18:31:53.000,117,11089354,14965,0,1714156312,13013.264567719998,120.5844616500035,53481.992514000005 2024-04-26,18:31:54.000,117,11089234,14845,0,1714156313,13013.150050449993,120.50692122000328,53481.84578448001 2024-04-26,18:31:55.000,117,11089236,14885,0,1714156314,13013.345403439998,120.4716755699992,53481.943604160006 2024-04-26,18:31:56.000,117,11089152,15005,0,1714156315,13013.345403439998,120.5844616500035,53481.73399056 2024-04-26,18:31:57.000,117,11089035,14845,0,1714156316,13013.50033856999,120.50692122000328,53481.97155264 2024-04-26,18:31:58.000,117,11089248,14725,0,1714156317,13013.466657019999,120.56331425999815,53481.76892616001 2024-04-26,18:31:59.000,117,11089159,15085,0,1714156318,13013.48012963999,120.54216687000007,53481.943604160006 2024-04-26,18:32:00.000,117,11089156,14725,0,1714156319,13013.50033856999,120.51397035000264,53481.922642800004 2024-04-26,18:32:01.000,117,11089164,15285,0,1714156320,13013.554229049994,120.53511774000071,53481.873732960004 2024-04-26,18:32:02.000,117,11089373,14965,0,1714156321,13013.58117428999,120.61265817000094,53481.90168144 2024-04-26,18:32:03.000,117,11089463,15125,0,1714156322,13013.655273699995,120.56331425999815,53481.894694320006 2024-04-26,18:32:04.000,117,11089361,15165,0,1714156323,13013.695691559995,120.68314947000181,53481.97853976 2024-04-26,18:32:05.000,117,11089225,15045,0,1714156324,13013.76305465999,120.66905121000309,53481.90866856 2024-04-26,18:32:06.000,117,11089324,15125,0,1714156325,13013.857362999996,120.7183951199986,53481.90866856 2024-04-26,18:32:07.000,117,11089194,14685,0,1714156326,13013.877571929996,120.73954251000396,53481.97853976 2024-04-26,18:32:08.000,117,11089200,14805,0,1714156327,13013.87083562,120.68314947000181,53482.06937232 2024-04-26,18:32:09.000,117,11089177,14685,0,1714156328,13014.039243369996,120.64790381999774,53481.97853976 2024-04-26,18:32:10.000,117,11089140,14965,0,1714156329,13014.019034439996,120.70429685999989,53481.99950112 2024-04-26,18:32:11.000,117,11089278,15045,0,1714156330,13014.147024329992,120.67610034000245,53481.97155264 2024-04-26,18:32:12.000,117,11089282,14925,0,1714156331,13014.281750529997,120.77478816000075,53481.97155264 2024-04-26,18:32:13.000,117,11089277,14885,0,1714156332,13014.362586249998,120.61265817000094,53482.00648824 2024-04-26,18:32:14.000,117,11089356,15165,0,1714156333,13014.389531489993,120.60560904000158,53482.10430792001 2024-04-26,18:32:15.000,117,11089100,15205,0,1714156334,13014.551202929993,120.49282296000456,53482.13924352 2024-04-26,18:32:16.000,117,11089028,15085,0,1714156335,13014.605093409999,120.43642992000241,53482.13225640001 2024-04-26,18:32:17.000,117,11089226,14845,0,1714156336,13014.67919281999,120.46462643999985,53482.160204880005 2024-04-26,18:32:18.000,117,11089308,15125,0,1714156337,13014.632038649994,120.38003688000026,53482.15321776001 2024-04-26,18:32:19.000,117,11089291,15045,0,1714156338,13014.67919281999,120.33069297000475,53482.19514048 2024-04-26,18:32:20.000,117,11089171,14885,0,1714156339,13014.78023746999,120.4082333999977,53482.2370632 2024-04-26,18:32:21.000,117,11089219,15005,0,1714156340,13014.69940174999,120.3729877500009,53482.29994728001 2024-04-26,18:32:22.000,117,11089200,14805,0,1714156341,13014.69940174999,120.34479123000347,53482.34187 2024-04-26,18:32:23.000,117,11089220,14685,0,1714156342,13014.712874369994,120.28134906000196,53482.36981848001 2024-04-26,18:32:24.000,117,11089326,14845,0,1714156343,13014.733083299994,120.19675950000237,53482.327895760005 2024-04-26,18:32:25.000,117,11089115,15165,0,1714156344,13014.726346989999,120.18266124000365,53482.24405032 2024-04-26,18:32:26.000,117,11089290,14725,0,1714156345,13014.773501159994,120.18971037000301,53482.36981848001 2024-04-26,18:32:27.000,117,11089336,14885,0,1714156346,13014.84760057,120.06987515999936,53482.29994728001 2024-04-26,18:32:28.000,117,11089122,15205,0,1714156347,13014.773501159994,120.07692428999871,53482.35584424 2024-04-26,18:32:29.000,117,11089311,14845,0,1714156348,13014.84760057,120.0275803800032,53482.397766960006 2024-04-26,18:32:30.000,117,11089211,15325,0,1714156349,13014.92843629,120.06282603,53482.43968968001 2024-04-26,18:32:31.000,117,11089283,15285,0,1714156350,13014.94190890999,120.02053125000384,53482.51654800001 2024-04-26,18:32:32.000,117,11089179,14845,0,1714156351,13015.04295355999,120.0275803800032,53482.35584424 2024-04-26,18:32:33.000,117,11089164,15045,0,1714156352,13015.12378927999,119.8795486500021,53482.40475408 2024-04-26,18:32:34.000,117,11089323,15325,0,1714156353,13015.13052559,119.78790996000316,53482.50956088 2024-04-26,18:32:35.000,117,11089261,14805,0,1714156354,13015.17094345,119.83020473999932,53482.50257376 2024-04-26,18:32:36.000,117,11089041,15525,0,1714156355,13015.184416069991,119.7808608300038,53482.38379272 2024-04-26,18:32:37.000,117,11089293,15205,0,1714156356,13015.211361310001,119.83020473999932,53482.544496480004 2024-04-26,18:32:38.000,117,11089220,15525,0,1714156357,13015.271988100001,119.77381170000444,53482.51654800001 2024-04-26,18:32:39.000,117,11089246,15165,0,1714156358,13015.285460719992,119.61168171000463,53482.64231616 2024-04-26,18:32:40.000,117,11089139,14685,0,1714156359,13015.319142269997,119.68217300999822,53482.4816124 2024-04-26,18:32:41.000,117,11089142,14565,0,1714156360,13015.386505369992,119.63987823000207,53482.64930328 2024-04-26,18:32:42.000,117,11089426,14845,0,1714156361,13015.359560129997,119.73151692000101,53482.593406320004 2024-04-26,18:32:43.000,117,11089272,14965,0,1714156362,13015.487550019992,119.66102562000015,53482.6213548 2024-04-26,18:32:44.000,117,11089034,14965,0,1714156363,13015.521231569997,119.51299388999905,53482.495586640005 2024-04-26,18:32:45.000,117,11089128,14965,0,1714156364,13015.595330980002,119.49889563000033,53482.70520024001 2024-04-26,18:32:46.000,117,11088995,15005,0,1714156365,13015.622276219998,119.32971651000116,53482.77507144001 2024-04-26,18:32:47.000,117,11089255,15045,0,1714156366,13015.595330980002,119.52004301999841,53482.691226 2024-04-26,18:32:48.000,117,11089283,15165,0,1714156367,13015.588594669993,119.46364998000354,53482.69821312 2024-04-26,18:32:49.000,117,11089260,14725,0,1714156368,13015.629012529993,119.37906042000395,53482.75411008001 2024-04-26,18:32:50.000,117,11089106,15365,0,1714156369,13015.642485149998,119.40020781000203,53482.85891688 2024-04-26,18:32:51.000,117,11089175,14845,0,1714156370,13015.676166699988,119.39315868000267,53482.83795552 2024-04-26,18:32:52.000,117,11089236,14965,0,1714156371,13015.790683969994,119.28742172999773,53482.830968400005 2024-04-26,18:32:53.000,117,11089070,14885,0,1714156372,13015.716584559988,119.17463565000071,53482.81000704 2024-04-26,18:32:54.000,117,11089198,14885,0,1714156373,13015.757002419989,119.08299696000176,53482.91481384 2024-04-26,18:32:55.000,117,11089301,14925,0,1714156374,13015.858047069989,119.15348826000263,53482.97071080001 2024-04-26,18:32:56.000,117,11089054,14685,0,1714156375,13015.884992309999,119.04070217999833,53482.98468504 2024-04-26,18:32:57.000,117,11089332,14765,0,1714156376,13016.012982199994,119.08299696000176,53483.02660776 2024-04-26,18:32:58.000,117,11089378,14685,0,1714156377,13016.06687268,119.16053739000199,53483.0755176 2024-04-26,18:32:59.000,117,11089150,14925,0,1714156378,13016.14097208999,119.06184957000369,53482.865904 2024-04-26,18:33:00.000,117,11089236,14765,0,1714156379,13016.114026849995,118.99840740000218,53483.03359488 2024-04-26,18:33:01.000,117,11089301,14885,0,1714156380,13016.26222566999,118.94201436000003,53483.096478960004 2024-04-26,18:33:02.000,117,11089086,14605,0,1714156381,13016.316116149996,118.88562131999788,53483.03359488 2024-04-26,18:33:03.000,117,11089062,15045,0,1714156382,13016.32958877,118.96316174999811,53483.03359488 2024-04-26,18:33:04.000,117,11089116,15125,0,1714156383,13016.376742939996,118.87152305999916,53483.1453888 2024-04-26,18:33:05.000,117,11089189,14805,0,1714156384,13016.430633420001,118.82217915000365,53483.166350160005 2024-04-26,18:33:06.000,117,11089315,14805,0,1714156385,13016.444106039991,118.80808088999765,53483.25718272001 2024-04-26,18:33:07.000,117,11089026,14805,0,1714156386,13016.471051280001,118.79398262999894,53483.2501956 2024-04-26,18:33:08.000,117,11089121,14885,0,1714156387,13016.558623309997,118.7305404600047,53483.068530480006 2024-04-26,18:33:09.000,117,11089339,15445,0,1714156388,13016.578832239997,118.7305404600047,53483.236221360006 2024-04-26,18:33:10.000,117,11089244,15205,0,1714156389,13016.430633420001,118.7657861100015,53483.264169840004 2024-04-26,18:33:11.000,117,11089216,14845,0,1714156390,13016.457578659996,118.64595089999784,53483.27814408001 2024-04-26,18:33:12.000,117,11089196,14845,0,1714156391,13016.430633420001,118.59660699000233,53483.334041040005 2024-04-26,18:33:13.000,117,11089220,15245,0,1714156392,13016.457578659996,118.50496830000338,53483.34102816 2024-04-26,18:33:14.000,117,11089087,15165,0,1714156393,13016.417160799996,118.56841047000489,53483.48077056 2024-04-26,18:33:15.000,117,11089251,14605,0,1714156394,13016.444106039991,118.50496830000338,53483.42487360001 2024-04-26,18:33:16.000,117,11089074,14845,0,1714156395,13016.356534009996,118.61070525000105,53483.501731920005 2024-04-26,18:33:17.000,117,11089140,15045,0,1714156396,13016.34306138999,118.49791917000402,53483.46679632 2024-04-26,18:33:18.000,117,11089038,14845,0,1714156397,13016.376742939996,118.4556243900006,53483.57859024 2024-04-26,18:33:19.000,117,11089207,14845,0,1714156398,13016.24875305,118.48382090999803,53483.389938 2024-04-26,18:33:20.000,117,11089215,15045,0,1714156399,13016.28243459999,118.53316482000082,53483.68339704 2024-04-26,18:33:21.000,117,11089251,15165,0,1714156400,13016.32958877,118.4203787400038,53483.67640992 2024-04-26,18:33:22.000,117,11089388,15085,0,1714156401,13016.32285245999,118.46972264999931,53483.68339704 2024-04-26,18:33:23.000,117,11088904,15045,0,1714156402,13016.34306138999,118.34283831000357,53483.64846144 2024-04-26,18:33:24.000,117,11089024,15125,0,1714156403,13016.24201673999,118.27939614000206,53483.67640992 2024-04-26,18:33:25.000,117,11089210,15085,0,1714156404,13016.18812626,118.20185571000184,53483.739294000006 2024-04-26,18:33:26.000,117,11089291,14885,0,1714156405,13016.20833519,118.08202049999818,53483.68339704 2024-04-26,18:33:27.000,117,11089236,15005,0,1714156406,13016.18138994999,118.16661005999777,53483.739294000006 2024-04-26,18:33:28.000,117,11089183,15205,0,1714156407,13016.30937984,118.18775745000312,53483.669422800005 2024-04-26,18:33:29.000,117,11089298,15045,0,1714156408,13016.20159887999,118.1736591900044,53483.71134552001 2024-04-26,18:33:30.000,117,11089263,14925,0,1714156409,13016.255489359995,118.03972572000202,53483.7742296 2024-04-26,18:33:31.000,117,11089262,15045,0,1714156410,13016.14097208999,118.0256274600033,53483.82313944 2024-04-26,18:33:32.000,117,11089172,14845,0,1714156411,13016.06687268,118.07497136999882,53483.80217808 2024-04-26,18:33:33.000,117,11089148,15205,0,1714156412,13016.08708161,117.96923442000116,53483.87204928 2024-04-26,18:33:34.000,117,11089115,15045,0,1714156413,13016.01971850999,117.8634974700035,53483.82313944 2024-04-26,18:33:35.000,117,11089136,14765,0,1714156414,13016.03992743999,117.83530094999878,53483.89301064 2024-04-26,18:33:36.000,117,11089209,15245,0,1714156415,13015.97930064999,117.78595704000327,53483.92095912 2024-04-26,18:33:37.000,117,11089092,14765,0,1714156416,13015.95909171999,117.75776051999856,53483.913972 2024-04-26,18:33:38.000,117,11089078,15005,0,1714156417,13015.878255999989,117.69431835000432,53483.99083032 2024-04-26,18:33:39.000,117,11089030,15125,0,1714156418,13015.878255999989,117.73661313000048,53484.0187788 2024-04-26,18:33:40.000,117,11089134,15285,0,1714156419,13015.93888278999,117.5674340100013,53483.89301064 2024-04-26,18:33:41.000,117,11089313,14885,0,1714156420,13015.878255999989,117.73661313000048,53483.94890760001 2024-04-26,18:33:42.000,117,11089209,14805,0,1714156421,13015.93888278999,117.66612182999961,53483.96288184 2024-04-26,18:33:43.000,117,11089202,15245,0,1714156422,13015.89846492999,117.6026796599981,53484.01179168 2024-04-26,18:33:44.000,117,11089412,15205,0,1714156423,13015.844574449999,117.6026796599981,53483.99781744001 2024-04-26,18:33:45.000,117,11089213,15005,0,1714156424,13015.824365519999,117.66612182999961,53484.08166288 2024-04-26,18:33:46.000,117,11089286,14965,0,1714156425,13015.797420279989,117.6026796599981,53484.13755984 2024-04-26,18:33:47.000,117,11089149,15125,0,1714156426,13015.763738729998,117.57448314000067,53484.13755984 2024-04-26,18:33:48.000,117,11089119,15005,0,1714156427,13015.824365519999,117.57448314000067,53484.08865 2024-04-26,18:33:49.000,117,11089263,14725,0,1714156428,13015.837838139989,117.44054966999829,53484.20044392 2024-04-26,18:33:50.000,117,11089269,14725,0,1714156429,13015.89846492999,117.55333575000259,53484.1585212 2024-04-26,18:33:51.000,117,11089199,14885,0,1714156430,13015.89846492999,117.46169706000364,53484.06070152 2024-04-26,18:33:52.000,117,11089169,15165,0,1714156431,13015.884992309999,117.46169706000364,53484.123585600006 2024-04-26,18:33:53.000,117,11089051,15525,0,1714156432,13016.033191129995,117.54628662000323,53484.21441816001 2024-04-26,18:33:54.000,117,11089246,15285,0,1714156433,13015.89846492999,117.41940228000021,53484.24935376 2024-04-26,18:33:55.000,117,11089192,14845,0,1714156434,13016.012982199994,117.39120576000278,53484.19345680001 2024-04-26,18:33:56.000,117,11089203,15165,0,1714156435,13015.884992309999,117.32071446000191,53484.074675760006 2024-04-26,18:33:57.000,117,11089177,15005,0,1714156436,13015.972564339994,117.44054966999829,53484.340186320005 2024-04-26,18:33:58.000,117,11089188,15125,0,1714156437,13016.06013636999,117.41235315000085,53484.172495440005 2024-04-26,18:33:59.000,117,11089254,15005,0,1714156438,13016.06687268,117.27841967999848,53484.27730224 2024-04-26,18:34:00.000,117,11089253,15125,0,1714156439,13016.08708161,117.44759879999765,53484.26332800001 2024-04-26,18:34:01.000,117,11089316,14845,0,1714156440,13016.12749947,117.32071446000191,53484.25634088 2024-04-26,18:34:02.000,117,11089074,14965,0,1714156441,13016.14097208999,117.34891097999935,53484.18646968 2024-04-26,18:34:03.000,117,11089029,15125,0,1714156442,13016.12076315999,117.3700583700047,53484.2982636 2024-04-26,18:34:04.000,117,11089069,15205,0,1714156443,13016.10055422999,117.44054966999829,53484.340186320005 2024-04-26,18:34:05.000,117,11089225,14725,0,1714156444,13016.093817919995,117.38415663000342,53484.27730224 2024-04-26,18:34:06.000,117,11089180,14685,0,1714156445,13016.194862569995,117.41940228000021,53484.36114768001 2024-04-26,18:34:07.000,117,11088980,15085,0,1714156446,13016.154444709995,117.44759879999765,53484.35416056 2024-04-26,18:34:08.000,117,11089282,14885,0,1714156447,13016.215071499995,117.44054966999829,53484.41005752001 2024-04-26,18:34:09.000,117,11089207,15005,0,1714156448,13016.255489359995,117.54628662000323,53484.43101888001 2024-04-26,18:34:10.000,117,11089079,15165,0,1714156449,13016.30937984,117.36300923999806,53484.47992872001 2024-04-26,18:34:11.000,117,11089168,15525,0,1714156450,13016.37000663,117.47579532000236,53484.507877200005 2024-04-26,18:34:12.000,117,11089254,15205,0,1714156451,13016.32285245999,117.48284445000172,53484.59172264 2024-04-26,18:34:13.000,117,11089170,15245,0,1714156452,13016.356534009996,117.52513922999788,53484.57774840001 2024-04-26,18:34:14.000,117,11089219,14965,0,1714156453,13016.295907219996,117.54628662000323,53484.68954232 2024-04-26,18:34:15.000,117,11089238,14525,0,1714156454,13016.39021556,117.54628662000323,53484.51486432 2024-04-26,18:34:16.000,117,11089165,15165,0,1714156455,13016.39021556,117.63087618000282,53484.57774840001 2024-04-26,18:34:17.000,117,11089047,14685,0,1714156456,13016.464314969991,117.47579532000236,53484.54979992001 2024-04-26,18:34:18.000,117,11089069,15005,0,1714156457,13016.477787589996,117.5039918399998,53484.70351656 2024-04-26,18:34:19.000,117,11089076,15125,0,1714156458,13016.30264352999,117.49694271000044,53484.64761960001 2024-04-26,18:34:20.000,117,11089128,15045,0,1714156459,13016.457578659996,117.51809009999852,53484.63364536 2024-04-26,18:34:21.000,117,11089098,15165,0,1714156460,13016.383479249991,117.5039918399998,53484.64761960001 2024-04-26,18:34:22.000,117,11089173,15205,0,1714156461,13016.28243459999,117.51809009999852,53484.70351656 2024-04-26,18:34:23.000,117,11089292,15045,0,1714156462,13016.28243459999,117.56038488000195,53484.675568080005 2024-04-26,18:34:24.000,117,11089293,14805,0,1714156463,13016.22854412,117.52513922999788,53484.69652944001 2024-04-26,18:34:25.000,117,11089080,15045,0,1714156464,13016.18812626,117.45464793000428,53484.66159384 2024-04-26,18:34:26.000,117,11089088,15285,0,1714156465,13016.12076315999,117.5039918399998,53484.675568080005 2024-04-26,18:34:27.000,117,11089258,15285,0,1714156466,13016.10055422999,117.37710750000406,53484.65460672 2024-04-26,18:34:28.000,117,11089068,15125,0,1714156467,13016.093817919995,117.468746190003,53484.63364536 2024-04-26,18:34:29.000,117,11089163,14845,0,1714156468,13016.00624589,117.41940228000021,53484.78037488 2024-04-26,18:34:30.000,117,11089236,15405,0,1714156469,13015.972564339994,117.44054966999829,53484.724477920005 2024-04-26,18:34:31.000,117,11089344,14845,0,1714156470,13016.00624589,117.47579532000236,53484.66858096001 2024-04-26,18:34:32.000,117,11089210,15125,0,1714156471,13016.02645482,117.48284445000172,53484.76640064001 2024-04-26,18:34:33.000,117,11089149,14885,0,1714156472,13016.08708161,117.41235315000085,53484.66159384 2024-04-26,18:34:34.000,117,11089190,14845,0,1714156473,13016.08708161,117.58858139999938,53484.68954232 2024-04-26,18:34:35.000,117,11089217,15125,0,1714156474,13016.053400059995,117.41940228000021,53484.675568080005 2024-04-26,18:34:36.000,117,11089390,14925,0,1714156475,13016.10729054,117.4053040200015,53484.69652944001 2024-04-26,18:34:37.000,117,11089258,15005,0,1714156476,13016.12749947,117.54628662000323,53484.73146504 2024-04-26,18:34:38.000,117,11089213,15085,0,1714156477,13016.1477084,117.48284445000172,53484.66858096001 2024-04-26,18:34:39.000,117,11089379,15245,0,1714156478,13016.16791733,117.44759879999765,53484.71749080001 2024-04-26,18:34:40.000,117,11089133,14685,0,1714156479,13016.215071499995,117.42645140999957,53484.70351656 2024-04-26,18:34:41.000,117,11089281,15125,0,1714156480,13016.22854412,117.51809009999852,53484.626658240006 2024-04-26,18:34:42.000,117,11089329,15485,0,1714156481,13016.174653639995,117.53218836000451,53484.58473552 2024-04-26,18:34:43.000,117,11089200,15205,0,1714156482,13016.18138994999,117.51104096999916,53484.64063248 2024-04-26,18:34:44.000,117,11089262,15085,0,1714156483,13016.093817919995,117.39120576000278,53484.7524264 2024-04-26,18:34:45.000,117,11089178,15085,0,1714156484,13016.154444709995,117.60972879000474,53484.68954232 2024-04-26,18:34:46.000,117,11089104,15165,0,1714156485,13016.08708161,117.39825489000214,53484.556787040005 2024-04-26,18:34:47.000,117,11089286,15125,0,1714156486,13016.10729054,117.51809009999852,53484.71749080001 2024-04-26,18:34:48.000,117,11089151,15205,0,1714156487,13016.14097208999,117.52513922999788,53484.71050368 2024-04-26,18:34:49.000,117,11089184,15365,0,1714156488,13016.14097208999,117.58153227000003,53484.773387760004 2024-04-26,18:34:50.000,117,11089201,14965,0,1714156489,13016.12749947,117.63087618000282,53484.64063248 2024-04-26,18:34:51.000,117,11089266,15005,0,1714156490,13016.08034529999,117.63792531000217,53484.6825552 2024-04-26,18:34:52.000,117,11089112,14685,0,1714156491,13016.03992743999,117.6026796599981,53484.64761960001 2024-04-26,18:34:53.000,117,11089094,14885,0,1714156492,13015.97930064999,117.64497444000153,53484.73146504 2024-04-26,18:34:54.000,117,11089197,15565,0,1714156493,13016.02645482,117.65907270000025,53484.626658240006 2024-04-26,18:34:55.000,117,11089238,15045,0,1714156494,13016.00624589,117.65202357000089,53484.57774840001 2024-04-26,18:34:56.000,117,11089278,14805,0,1714156495,13016.06687268,117.6167779200041,53484.57076128001 2024-04-26,18:34:57.000,117,11089227,14925,0,1714156496,13016.03992743999,117.6167779200041,53484.63364536 2024-04-26,18:34:58.000,117,11089179,14845,0,1714156497,13016.033191129995,117.63087618000282,53484.612684 2024-04-26,18:34:59.000,117,11089272,15325,0,1714156498,13016.06013636999,117.72251487000176,53484.70351656 2024-04-26,18:35:00.000,117,11089054,15045,0,1714156499,13015.945619099999,117.69431835000432,53484.65460672 2024-04-26,18:35:01.000,117,11089149,15165,0,1714156500,13016.16791733,117.6167779200041,53484.64761960001 2024-04-26,18:35:02.000,117,11089329,15245,0,1714156501,13016.12749947,117.63792531000217,53484.6825552 2024-04-26,18:35:03.000,117,11089158,15045,0,1714156502,13016.16118101999,117.53923749000387,53484.59870976001 2024-04-26,18:35:04.000,117,11089108,14925,0,1714156503,13016.12076315999,117.65202357000089,53484.58473552 2024-04-26,18:35:05.000,117,11089139,14805,0,1714156504,13016.154444709995,117.59563052999874,53484.66858096001 2024-04-26,18:35:06.000,117,11089095,14965,0,1714156505,13016.18812626,117.5674340100013,53484.74543928001 2024-04-26,18:35:07.000,117,11089210,14925,0,1714156506,13016.22854412,117.58858139999938,53484.68954232 2024-04-26,18:35:08.000,117,11089115,15045,0,1714156507,13016.26222566999,117.68022008999833,53484.66159384 2024-04-26,18:35:09.000,117,11089234,14805,0,1714156508,13016.22854412,117.7154657400024,53484.59870976001 2024-04-26,18:35:10.000,117,11089139,14685,0,1714156509,13016.34306138999,117.65202357000089,53484.59870976001 2024-04-26,18:35:11.000,117,11089252,15045,0,1714156510,13016.295907219996,117.7154657400024,53484.773387760004 2024-04-26,18:35:12.000,117,11089178,15325,0,1714156511,13016.255489359995,117.64497444000153,53484.65460672 2024-04-26,18:35:13.000,117,11089151,14925,0,1714156512,13016.235280429995,117.7507113899992,53484.70351656 2024-04-26,18:35:14.000,117,11089187,15005,0,1714156513,13016.24875305,117.73661313000048,53484.626658240006 2024-04-26,18:35:15.000,117,11089173,15365,0,1714156514,13016.26896198,117.77185878000455,53484.66858096001 2024-04-26,18:35:16.000,117,11089349,15085,0,1714156515,13016.215071499995,117.7507113899992,53484.63364536 2024-04-26,18:35:17.000,117,11089396,14845,0,1714156516,13016.18138994999,117.8634974700035,53484.6825552 2024-04-26,18:35:18.000,117,11089205,15245,0,1714156517,13016.24875305,117.76480964999791,53484.58473552 2024-04-26,18:35:19.000,117,11089343,15245,0,1714156518,13016.24201673999,117.79300617000263,53484.458967360006 2024-04-26,18:35:20.000,117,11089235,15085,0,1714156519,13016.235280429995,117.82120269000006,53484.68954232 2024-04-26,18:35:21.000,117,11089147,15005,0,1714156520,13016.24875305,117.84235007999814,53484.6825552 2024-04-26,18:35:22.000,117,11089237,15045,0,1714156521,13016.16118101999,117.87054660000285,53484.74543928001 2024-04-26,18:35:23.000,117,11089236,14845,0,1714156522,13016.215071499995,117.93398877000436,53484.794349120006 2024-04-26,18:35:24.000,117,11089266,15125,0,1714156523,13016.20159887999,118.03972572000202,53484.66858096001 2024-04-26,18:35:25.000,117,11089145,14965,0,1714156524,13016.24875305,118.05382398000074,53484.70351656 2024-04-26,18:35:26.000,117,11089134,14685,0,1714156525,13016.235280429995,118.00448006999795,53484.74543928001 2024-04-26,18:35:27.000,117,11089220,14885,0,1714156526,13016.18812626,118.14546266999969,53484.65460672 2024-04-26,18:35:28.000,117,11089283,15045,0,1714156527,13016.215071499995,118.2089048400012,53484.612684 2024-04-26,18:35:29.000,117,11089191,15125,0,1714156528,13016.20159887999,118.25824875000399,53484.71749080001 2024-04-26,18:35:30.000,117,11089271,14845,0,1714156529,13016.154444709995,118.2089048400012,53484.66159384 2024-04-26,18:35:31.000,117,11089139,14885,0,1714156530,13016.16791733,118.34283831000357,53484.675568080005 2024-04-26,18:35:32.000,117,11089105,15005,0,1714156531,13016.12076315999,118.44152613000188,53484.66159384 2024-04-26,18:35:33.000,117,11089275,15165,0,1714156532,13016.16118101999,118.44857526000123,53484.71050368 2024-04-26,18:35:34.000,117,11089165,14845,0,1714156533,13016.12749947,118.56841047000489,53484.64761960001 2024-04-26,18:35:35.000,117,11088982,15405,0,1714156534,13016.22854412,118.66004916000384,53484.57076128001 2024-04-26,18:35:36.000,117,11089257,14765,0,1714156535,13016.16791733,118.71644219999871,53484.80832336 2024-04-26,18:35:37.000,117,11089295,14765,0,1714156536,13016.194862569995,118.64595089999784,53484.73146504 2024-04-26,18:35:38.000,117,11089164,14845,0,1714156537,13016.10055422999,118.68119655000191,53484.69652944001 2024-04-26,18:35:39.000,117,11089259,15165,0,1714156538,13016.22854412,118.62480350999977,53484.71749080001 2024-04-26,18:35:40.000,117,11089130,14925,0,1714156539,13016.093817919995,118.79398262999894,53484.73146504 2024-04-26,18:35:41.000,117,11089100,15045,0,1714156540,13016.08708161,118.88562131999788,53484.71050368 2024-04-26,18:35:42.000,117,11089312,15205,0,1714156541,13016.1477084,118.87857218999852,53484.81531048001 2024-04-26,18:35:43.000,117,11089237,14885,0,1714156542,13016.114026849995,118.96316174999811,53484.76640064001 2024-04-26,18:35:44.000,117,11089111,15165,0,1714156543,13016.06013636999,118.94906348999939,53484.74543928001 2024-04-26,18:35:45.000,117,11089293,15205,0,1714156544,13016.04666375,119.09004609000112,53484.773387760004 2024-04-26,18:35:46.000,117,11089357,14805,0,1714156545,13015.95909171999,118.9772600100041,53484.76640064001 2024-04-26,18:35:47.000,117,11089209,15085,0,1714156546,13016.012982199994,119.0125056600009,53484.794349120006 2024-04-26,18:35:48.000,117,11089291,15085,0,1714156547,13016.08034529999,119.05480044000433,53484.71050368 2024-04-26,18:35:49.000,117,11089132,14885,0,1714156548,13016.01971850999,119.05480044000433,53484.73845216001 2024-04-26,18:35:50.000,117,11089182,15085,0,1714156549,13016.03992743999,119.12529173999792,53484.71050368 2024-04-26,18:35:51.000,117,11089239,14685,0,1714156550,13016.053400059995,119.0477513099977,53484.64761960001 2024-04-26,18:35:52.000,117,11089203,14925,0,1714156551,13016.02645482,119.16053739000199,53484.81531048001 2024-04-26,18:35:53.000,117,11089146,14845,0,1714156552,13016.04666375,119.20283216999815,53484.86422032001 2024-04-26,18:35:54.000,117,11089283,15485,0,1714156553,13016.08708161,119.16758652000135,53484.8572332 2024-04-26,18:35:55.000,117,11089319,14885,0,1714156554,13016.08708161,119.18168478000007,53484.78736200001 2024-04-26,18:35:56.000,117,11089255,15005,0,1714156555,13016.16118101999,119.21693043000414,53484.82928472 2024-04-26,18:35:57.000,117,11089229,15205,0,1714156556,13016.16791733,119.32971651000116,53484.90614304001 2024-04-26,18:35:58.000,117,11089406,14925,0,1714156557,13016.20159887999,119.36496215999796,53484.794349120006 2024-04-26,18:35:59.000,117,11089304,15125,0,1714156558,13016.24201673999,119.39315868000267,53484.941078640004 2024-04-26,18:36:00.000,117,11089053,15165,0,1714156559,13016.32958877,119.4706991100029,53484.95505288001 2024-04-26,18:36:01.000,117,11089124,14805,0,1714156560,13016.363270319991,119.38610955000331,53484.9271044 2024-04-26,18:36:02.000,117,11089372,14885,0,1714156561,13016.376742939996,119.48479737000162,53484.85024608 2024-04-26,18:36:03.000,117,11089172,14965,0,1714156562,13016.383479249991,119.49184650000097,53484.87819456 2024-04-26,18:36:04.000,117,11089267,14845,0,1714156563,13016.444106039991,119.54823954000312,53484.89915592 2024-04-26,18:36:05.000,117,11089309,15045,0,1714156564,13016.518205449996,119.63987823000207,53484.9271044 2024-04-26,18:36:06.000,117,11089233,15245,0,1714156565,13016.497996519996,119.59758344999864,53484.87120744 2024-04-26,18:36:07.000,117,11089168,14925,0,1714156566,13016.518205449996,119.70332040000358,53484.97601424 2024-04-26,18:36:08.000,117,11089444,14965,0,1714156567,13016.524941759992,119.604632579998,53484.843258960005 2024-04-26,18:36:09.000,117,11089224,14885,0,1714156568,13016.538414379997,119.64692736000143,53484.9271044 2024-04-26,18:36:10.000,117,11089397,15165,0,1714156569,13016.545150689992,119.71036953000294,53484.87120744 2024-04-26,18:36:11.000,117,11089241,15045,0,1714156570,13016.565359619992,119.67512387999886,53484.843258960005 2024-04-26,18:36:12.000,117,11089028,15085,0,1714156571,13016.518205449996,119.65397649000079,53484.9271044 2024-04-26,18:36:13.000,117,11089188,14845,0,1714156572,13016.538414379997,119.67512387999886,53484.87120744 2024-04-26,18:36:14.000,117,11089163,15085,0,1714156573,13016.545150689992,119.63282910000271,53485.00396272001 2024-04-26,18:36:15.000,117,11089245,14805,0,1714156574,13016.612513790002,119.64692736000143,53484.98998848 2024-04-26,18:36:16.000,117,11089234,15325,0,1714156575,13016.511469140001,119.66102562000015,53484.93409152001 2024-04-26,18:36:17.000,117,11089351,14965,0,1714156576,13016.531678070001,119.73151692000101,53484.98998848 2024-04-26,18:36:18.000,117,11089155,14685,0,1714156577,13016.592304860002,119.65397649000079,53484.98300136001 2024-04-26,18:36:19.000,117,11089106,14885,0,1714156578,13016.693349510002,119.71036953000294,53484.93409152001 2024-04-26,18:36:20.000,117,11089232,14845,0,1714156579,13016.625986409992,119.55528867000248,53484.98998848 2024-04-26,18:36:21.000,117,11089282,14685,0,1714156580,13016.733767370002,119.68217300999822,53485.03889832 2024-04-26,18:36:22.000,117,11089337,14845,0,1714156581,13016.787657849993,119.67512387999886,53485.05287256001 2024-04-26,18:36:23.000,117,11089206,15205,0,1714156582,13016.794394160002,119.64692736000143,53485.0668468 2024-04-26,18:36:24.000,117,11089285,15165,0,1714156583,13016.828075709993,119.604632579998,53485.12274376001 2024-04-26,18:36:25.000,117,11089226,14965,0,1714156584,13016.915647739988,119.66102562000015,53485.10178240001 2024-04-26,18:36:26.000,117,11089208,14845,0,1714156585,13016.962801909998,119.56233780000184,53485.19960208001 2024-04-26,18:36:27.000,117,11089196,15085,0,1714156586,13017.090791799994,119.55528867000248,53485.07383392001 2024-04-26,18:36:28.000,117,11089162,14845,0,1714156587,13017.090791799994,119.5341412800044,53485.108769520004 2024-04-26,18:36:29.000,117,11089147,15285,0,1714156588,13017.13794596999,119.54119041000376,53485.08780816 2024-04-26,18:36:30.000,117,11089290,15205,0,1714156589,13017.225518,119.57643606000056,53485.11575664 2024-04-26,18:36:31.000,117,11089115,14805,0,1714156590,13017.29961740999,119.49889563000033,53485.18562784 2024-04-26,18:36:32.000,117,11089233,14765,0,1714156591,13017.353507889995,119.56233780000184,53485.19960208001 2024-04-26,18:36:33.000,117,11089201,15205,0,1714156592,13017.36024419999,119.49184650000097,53485.24851192001 2024-04-26,18:36:34.000,117,11089206,14765,0,1714156593,13017.38045312999,119.604632579998,53485.12274376001 2024-04-26,18:36:35.000,117,11089182,15205,0,1714156594,13017.48149777999,119.56233780000184,53485.25549904 2024-04-26,18:36:36.000,117,11089207,14965,0,1714156595,13017.474761469995,119.5059447599997,53485.16466648 2024-04-26,18:36:37.000,117,11089168,15005,0,1714156596,13017.54212456999,119.4706991100029,53485.276460400004 2024-04-26,18:36:38.000,117,11089206,14845,0,1714156597,13017.58927874,119.40725694000139,53485.23453768 2024-04-26,18:36:39.000,117,11089269,14965,0,1714156598,13017.6296966,119.52709214999777,53485.29043464001 2024-04-26,18:36:40.000,117,11089289,15045,0,1714156599,13017.697059699996,119.46364998000354,53485.33235736 2024-04-26,18:36:41.000,117,11089221,14965,0,1714156600,13017.744213869992,119.46364998000354,53485.41620280001 2024-04-26,18:36:42.000,117,11089066,15165,0,1714156601,13017.825049589992,119.37906042000395,53485.29043464001 2024-04-26,18:36:43.000,117,11089202,15165,0,1714156602,13017.798104349997,119.43545345999883,53485.36030584 2024-04-26,18:36:44.000,117,11089185,15325,0,1714156603,13017.865467449992,119.37906042000395,53485.36030584 2024-04-26,18:36:45.000,117,11089186,15125,0,1714156604,13017.946303169992,119.3579130299986,53485.43017704 2024-04-26,18:36:46.000,117,11089103,15125,0,1714156605,13018.000193649998,119.3579130299986,53485.42318992 2024-04-26,18:36:47.000,117,11089261,15205,0,1714156606,13018.027138889993,119.3579130299986,53485.49306112 2024-04-26,18:36:48.000,117,11089171,15365,0,1714156607,13018.094501989988,119.36496215999796,53485.53498384001 2024-04-26,18:36:49.000,117,11089182,14845,0,1714156608,13018.188810329993,119.3579130299986,53485.54895808 2024-04-26,18:36:50.000,117,11089245,15125,0,1714156609,13018.175337709989,119.3226673800018,53485.63979064 2024-04-26,18:36:51.000,117,11089163,15285,0,1714156610,13018.289854979994,119.3579130299986,53485.632803520006 2024-04-26,18:36:52.000,117,11089146,15085,0,1714156611,13018.363954389999,119.3226673800018,53485.59786792 2024-04-26,18:36:53.000,117,11089246,14885,0,1714156612,13018.45826272999,119.29447086000437,53485.75158456001 2024-04-26,18:36:54.000,117,11089189,15525,0,1714156613,13018.471735349995,119.34381476999988,53485.730623200005 2024-04-26,18:36:55.000,117,11089068,14805,0,1714156614,13018.532362139995,119.3226673800018,53485.75857168 2024-04-26,18:36:56.000,117,11089059,15085,0,1714156615,13018.54583476,119.3579130299986,53485.75158456001 2024-04-26,18:36:57.000,117,11089219,15125,0,1714156616,13018.62667048,119.39315868000267,53485.800494400006 2024-04-26,18:36:58.000,117,11089175,15005,0,1714156617,13018.633406789995,119.44955172000482,53485.78652016 2024-04-26,18:36:59.000,117,11089219,15285,0,1714156618,13018.613197859995,119.35086389999924,53485.898314080005 2024-04-26,18:37:00.000,117,11089221,14845,0,1714156619,13018.66708834,119.40020781000203,53485.92626256 2024-04-26,18:37:01.000,117,11089210,15005,0,1714156620,13018.694033579995,119.42840432999947,53485.91927544001 2024-04-26,18:37:02.000,117,11089107,15245,0,1714156621,13018.82875978,119.38610955000331,53485.88433984 2024-04-26,18:37:03.000,117,11089211,15285,0,1714156622,13018.781605609991,119.41430607000075,53485.98215952 2024-04-26,18:37:04.000,117,11089132,15045,0,1714156623,13018.754660369996,119.49889563000033,53486.066004960005 2024-04-26,18:37:05.000,117,11089228,15045,0,1714156624,13018.76139667999,119.45660085000418,53486.02408224 2024-04-26,18:37:06.000,117,11089158,14925,0,1714156625,13018.76813299,119.43545345999883,53486.10792768001 2024-04-26,18:37:07.000,117,11089153,14885,0,1714156626,13018.76813299,119.45660085000418,53486.17779888001 2024-04-26,18:37:08.000,117,11089185,14885,0,1714156627,13018.74792406,119.47774824000226,53486.21273448 2024-04-26,18:37:09.000,117,11089178,14765,0,1714156628,13018.72097881999,119.40020781000203,53486.22670872001 2024-04-26,18:37:10.000,117,11089261,14685,0,1714156629,13018.72097881999,119.44250258999818,53486.34548976001 2024-04-26,18:37:11.000,117,11089129,14805,0,1714156630,13018.72097881999,119.38610955000331,53486.303567040006 2024-04-26,18:37:12.000,117,11089211,15005,0,1714156631,13018.72771513,119.39315868000267,53486.352476880005 2024-04-26,18:37:13.000,117,11089157,15125,0,1714156632,13018.781605609991,119.3226673800018,53486.36645112 2024-04-26,18:37:14.000,117,11089204,15045,0,1714156633,13018.734451439996,119.3579130299986,53486.31754128 2024-04-26,18:37:15.000,117,11089270,15125,0,1714156634,13018.76813299,119.29447086000437,53486.37343824001 2024-04-26,18:37:16.000,117,11089166,14805,0,1714156635,13018.842232399991,119.29447086000437,53486.40837384 2024-04-26,18:37:17.000,117,11089254,14925,0,1714156636,13018.869177640001,119.2592252100003,53486.47824504 2024-04-26,18:37:18.000,117,11089276,15085,0,1714156637,13018.82875978,119.2239795600035,53486.43632232 2024-04-26,18:37:19.000,117,11089205,14965,0,1714156638,13018.82875978,119.15348826000263,53486.56209048001 2024-04-26,18:37:20.000,117,11089247,14685,0,1714156639,13018.822023469991,119.12529173999792,53486.49221928001 2024-04-26,18:37:21.000,117,11089232,15045,0,1714156640,13018.896122879996,119.12529173999792,53486.59702608 2024-04-26,18:37:22.000,117,11089227,14725,0,1714156641,13018.902859189991,119.19578303999879,53486.65991016001 2024-04-26,18:37:23.000,117,11089170,14845,0,1714156642,13018.822023469991,119.13939000000391,53486.62497456 2024-04-26,18:37:24.000,117,11089297,14845,0,1714156643,13018.80855085,119.0759478300024,53486.65292304 2024-04-26,18:37:25.000,117,11089171,15325,0,1714156644,13018.862441329991,119.08299696000176,53486.62497456 2024-04-26,18:37:26.000,117,11089270,14805,0,1714156645,13018.72771513,119.0759478300024,53486.71580712 2024-04-26,18:37:27.000,117,11089103,15125,0,1714156646,13018.80855085,119.14643913000327,53486.72279424 2024-04-26,18:37:28.000,117,11089231,15165,0,1714156647,13018.74792406,119.06184957000369,53486.736768480005 2024-04-26,18:37:29.000,117,11089205,14885,0,1714156648,13018.694033579995,119.02660391999962,53486.806639680006 2024-04-26,18:37:30.000,117,11089159,14845,0,1714156649,13018.694033579995,118.97021088000474,53486.76471696 2024-04-26,18:37:31.000,117,11089057,14885,0,1714156650,13018.653615719995,118.9138178400026,53486.75772984001 2024-04-26,18:37:32.000,117,11089144,14645,0,1714156651,13018.61993416999,118.8644739299998,53486.785678320004 2024-04-26,18:37:33.000,117,11089212,15045,0,1714156652,13018.61993416999,118.79398262999894,53486.82061392 2024-04-26,18:37:34.000,117,11089199,15165,0,1714156653,13018.53909844999,118.75873698000214,53486.84157528 2024-04-26,18:37:35.000,117,11089203,15165,0,1714156654,13018.5054169,118.70234393999999,53486.83458816 2024-04-26,18:37:36.000,117,11089161,14885,0,1714156655,13018.45826272999,118.62480350999977,53486.92542072001 2024-04-26,18:37:37.000,117,11089190,15205,0,1714156656,13018.48520797,118.57545960000425,53486.84856240001 2024-04-26,18:37:38.000,117,11089187,15005,0,1714156657,13018.45826272999,118.51201743000274,53486.87651088001 2024-04-26,18:37:39.000,117,11089205,14925,0,1714156658,13018.411108559994,118.44152613000188,53486.89747224001 2024-04-26,18:37:40.000,117,11089114,14885,0,1714156659,13018.451526419994,118.36398570000165,53486.904459360005 2024-04-26,18:37:41.000,117,11089342,15205,0,1714156660,13018.47847165999,118.30054353000014,53486.974330560006 2024-04-26,18:37:42.000,117,11089128,14925,0,1714156661,13018.51888951999,118.23710135999863,53487.00227904 2024-04-26,18:37:43.000,117,11089146,14925,0,1714156662,13018.512153209995,118.27939614000206,53487.00926616 2024-04-26,18:37:44.000,117,11089161,15205,0,1714156663,13018.44479011,118.19480658000248,53487.01625328001 2024-04-26,18:37:45.000,117,11089238,15285,0,1714156664,13018.45826272999,118.09611876000417,53487.08612448001 2024-04-26,18:37:46.000,117,11089159,14925,0,1714156665,13018.44479011,118.08906963000481,53487.06516312001 2024-04-26,18:37:47.000,117,11089169,14885,0,1714156666,13018.45826272999,117.98333267999988,53487.06516312001 2024-04-26,18:37:48.000,117,11089257,14805,0,1714156667,13018.41784486999,117.95513616000244,53487.10708584 2024-04-26,18:37:49.000,117,11089264,15365,0,1714156668,13018.44479011,117.87054660000285,53487.04420176001 2024-04-26,18:37:50.000,117,11089164,14845,0,1714156669,13018.384163319999,117.80710443000135,53487.03721464 2024-04-26,18:37:51.000,117,11089143,15045,0,1714156670,13018.31680021999,117.8141535600007,53487.13503432001 2024-04-26,18:37:52.000,117,11089184,15125,0,1714156671,13018.350481769994,117.77890791000391,53487.13503432001 2024-04-26,18:37:53.000,117,11089214,15445,0,1714156672,13018.343745459999,117.72956400000112,53487.1280472 2024-04-26,18:37:54.000,117,11089198,14885,0,1714156673,13018.289854979994,117.73661313000048,53487.14900856 2024-04-26,18:37:55.000,117,11089144,15125,0,1714156674,13018.269646049994,117.60972879000474,53487.239841120005 2024-04-26,18:37:56.000,117,11089187,15085,0,1714156675,13018.256173429989,117.59563052999874,53487.20490552 2024-04-26,18:37:57.000,117,11089237,15205,0,1714156676,13018.262909739999,117.6026796599981,53487.239841120005 2024-04-26,18:37:58.000,117,11089273,14765,0,1714156677,13018.289854979994,117.56038488000195,53487.288750960004 2024-04-26,18:37:59.000,117,11089196,14725,0,1714156678,13018.350481769994,117.51104096999916,53487.26080248001 2024-04-26,18:38:00.000,117,11089203,15205,0,1714156679,13018.39763593999,117.48284445000172,53487.29573808 2024-04-26,18:38:01.000,117,11089236,14885,0,1714156680,13018.43805379999,117.48989358000108,53487.30272520001 2024-04-26,18:38:02.000,117,11089157,14965,0,1714156681,13018.5054169,117.43350053999893,53487.20490552 2024-04-26,18:38:03.000,117,11089221,14925,0,1714156682,13018.51888951999,117.3559601099987,53487.32368656 2024-04-26,18:38:04.000,117,11089145,15085,0,1714156683,13018.55930737999,117.38415663000342,53487.3376608 2024-04-26,18:38:05.000,117,11089194,14765,0,1714156684,13018.66035202999,117.32776359000127,53487.28176384001 2024-04-26,18:38:06.000,117,11089161,15005,0,1714156685,13018.7075062,117.29251794000447,53487.3376608 2024-04-26,18:38:07.000,117,11089087,14725,0,1714156686,13018.7075062,117.22907577000296,53487.3725964 2024-04-26,18:38:08.000,117,11089204,15365,0,1714156687,13018.815287159996,117.13038795000466,53487.288750960004 2024-04-26,18:38:09.000,117,11089204,14685,0,1714156688,13018.848968710001,117.10219142999995,53487.358622160005 2024-04-26,18:38:10.000,117,11089250,15005,0,1714156689,13018.822023469991,117.03874925999844,53487.35163504001 2024-04-26,18:38:11.000,117,11089150,15165,0,1714156690,13018.896122879996,117.00350361000164,53487.3725964 2024-04-26,18:38:12.000,117,11089159,14965,0,1714156691,13018.916331809996,116.94006144000014,53487.407532000005 2024-04-26,18:38:13.000,117,11089137,15165,0,1714156692,13018.909595500001,116.86252100999991,53487.34464792 2024-04-26,18:38:14.000,117,11089247,15085,0,1714156693,13018.976958599997,116.72858754000481,53487.41451912 2024-04-26,18:38:15.000,117,11089120,15005,0,1714156694,13018.916331809996,116.74268580000353,53487.358622160005 2024-04-26,18:38:16.000,117,11089194,15005,0,1714156695,13018.983694909992,116.68629276000138,53487.407532000005 2024-04-26,18:38:17.000,117,11089169,15085,0,1714156696,13019.010640150002,116.64399797999795,53487.48439032 2024-04-26,18:38:18.000,117,11089118,14805,0,1714156697,13019.003903839992,116.61580146000051,53487.456441840004 2024-04-26,18:38:19.000,117,11089178,14805,0,1714156698,13019.071266940002,116.56645754999772,53487.43548048 2024-04-26,18:38:20.000,117,11089161,14885,0,1714156699,13019.125157419992,116.53121190000093,53487.4424676 2024-04-26,18:38:21.000,117,11089191,14925,0,1714156700,13019.185784209993,116.50301538000349,53487.456441840004 2024-04-26,18:38:22.000,117,11089186,15045,0,1714156701,13019.172311590002,116.42547495000326,53487.49137744 2024-04-26,18:38:23.000,117,11089176,14605,0,1714156702,13019.226202069993,116.37613104000047,53487.47041608001 2024-04-26,18:38:24.000,117,11089165,15085,0,1714156703,13019.327246719993,116.3056397399996,53487.46342896 2024-04-26,18:38:25.000,117,11089210,14685,0,1714156704,13019.441763989998,116.22105018000002,53487.49836456001 2024-04-26,18:38:26.000,117,11089197,14885,0,1714156705,13019.448500299994,116.13646062000043,53487.55426152 2024-04-26,18:38:27.000,117,11089139,15045,0,1714156706,13019.515863399989,116.12941149000108,53487.53330016 2024-04-26,18:38:28.000,117,11089190,14725,0,1714156707,13019.57649018999,116.03777280000213,53487.51932592001 2024-04-26,18:38:29.000,117,11089123,15045,0,1714156708,13019.603435429999,115.9954780199987,53487.5123388 2024-04-26,18:38:30.000,117,11089208,15085,0,1714156709,13019.66406222,115.93908498000383,53487.55426152 2024-04-26,18:38:31.000,117,11089150,15125,0,1714156710,13019.771843179995,115.93908498000383,53487.6520812 2024-04-26,18:38:32.000,117,11089237,15005,0,1714156711,13019.7853158,115.84039715999825,53487.63810696001 2024-04-26,18:38:33.000,117,11089225,15165,0,1714156712,13019.792052109995,115.77695499000401,53487.59618424001 2024-04-26,18:38:34.000,117,11089168,14645,0,1714156713,13019.7853158,115.75580759999866,53487.59618424001 2024-04-26,18:38:35.000,117,11089275,15165,0,1714156714,13019.79878841999,115.67826716999843,53487.645094080006 2024-04-26,18:38:36.000,117,11089208,14885,0,1714156715,13019.84594259,115.66416890999972,53487.6520812 2024-04-26,18:38:37.000,117,11089166,15005,0,1714156716,13019.84594259,115.6853162999978,53487.67304256 2024-04-26,18:38:38.000,117,11089152,14605,0,1714156717,13019.85941520999,115.62892326000292,53487.694003920005 2024-04-26,18:38:39.000,117,11089144,14885,0,1714156718,13019.88636045,115.59367760999885,53487.66605544001 2024-04-26,18:38:40.000,117,11089266,14565,0,1714156719,13019.92004199999,115.51613717999862,53487.71496528001 2024-04-26,18:38:41.000,117,11089188,14805,0,1714156720,13019.933514619996,115.49498979000055,53487.756887999996 2024-04-26,18:38:42.000,117,11089302,14845,0,1714156721,13019.96719617,115.38925284000288,53487.694003920005 2024-04-26,18:38:43.000,117,11089254,14885,0,1714156722,13020.000877719991,115.43154761999904,53487.68002968 2024-04-26,18:38:44.000,117,11089209,15005,0,1714156723,13020.02782296,115.29761415000394,53487.77784936 2024-04-26,18:38:45.000,117,11089177,15205,0,1714156724,13020.095186059996,115.31876154000201,53487.72893952 2024-04-26,18:38:46.000,117,11089243,14845,0,1714156725,13020.04803189,115.29056502000458,53487.78483648001 2024-04-26,18:38:47.000,117,11089191,14605,0,1714156726,13020.101922369991,115.24122111000179,53487.76387512001 2024-04-26,18:38:48.000,117,11089220,15045,0,1714156727,13020.081713439991,115.22007372000371,53487.81977208 2024-04-26,18:38:49.000,117,11089150,14845,0,1714156728,13020.074977129996,115.14958242000284,53487.77086224 2024-04-26,18:38:50.000,117,11089144,14605,0,1714156729,13020.061504509991,115.08614025000134,53487.85470768001 2024-04-26,18:38:51.000,117,11089284,14845,0,1714156730,13020.04803189,115.06499286000326,53487.84772056 2024-04-26,18:38:52.000,117,11089183,14925,0,1714156731,13020.034559269996,115.02269807999983,53487.87566904 2024-04-26,18:38:53.000,117,11089161,14645,0,1714156732,13020.000877719991,114.98745243000303,53487.77784936 2024-04-26,18:38:54.000,117,11089133,14685,0,1714156733,13020.00761403,114.95220677999896,53487.83374632001 2024-04-26,18:38:55.000,117,11089154,14805,0,1714156734,13019.933514619996,114.87466634999873,53487.86868192 2024-04-26,18:38:56.000,117,11089100,14685,0,1714156735,13019.9874051,114.91696113000216,53487.97348872001 2024-04-26,18:38:57.000,117,11089246,15005,0,1714156736,13020.021086649991,114.88876461000473,53487.95252736001 2024-04-26,18:38:58.000,117,11089242,14965,0,1714156737,13019.973932479996,114.88171547999809,53488.04335992 2024-04-26,18:38:59.000,117,11089194,14965,0,1714156738,13019.96045985999,114.89581374000409,53487.99445008 2024-04-26,18:39:00.000,117,11089210,14685,0,1714156739,13019.94025092999,114.86056809000002,53488.00143720001 2024-04-26,18:39:01.000,117,11089138,15045,0,1714156740,13019.96045985999,114.89581374000409,53488.05733416 2024-04-26,18:39:02.000,117,11089231,14885,0,1714156741,13019.994141409996,114.83942070000194,53488.08528264 2024-04-26,18:39:03.000,117,11089106,14845,0,1714156742,13019.933514619996,114.85351896000066,53488.15515384 2024-04-26,18:39:04.000,117,11089192,14965,0,1714156743,13019.92677831,114.82532244000322,53488.029385680005 2024-04-26,18:39:05.000,117,11089123,15005,0,1714156744,13019.94025092999,114.75483114000235,53488.05034704001 2024-04-26,18:39:06.000,117,11089227,15005,0,1714156745,13019.94025092999,114.6984381000002,53488.15515384 2024-04-26,18:39:07.000,117,11089197,14845,0,1714156746,13019.94025092999,114.65614332000405,53488.078295520005 2024-04-26,18:39:08.000,117,11089179,15005,0,1714156747,13019.933514619996,114.60679941000126,53488.09925688001 2024-04-26,18:39:09.000,117,11089209,15085,0,1714156748,13019.94025092999,114.57860289000382,53488.20406368 2024-04-26,18:39:10.000,117,11089157,14965,0,1714156749,13019.85941520999,114.50811159000295,53488.09925688001 2024-04-26,18:39:11.000,117,11089189,14925,0,1714156750,13019.832469969995,114.46581680999952,53488.13419248 2024-04-26,18:39:12.000,117,11089145,14845,0,1714156751,13019.74489794,114.43057116000273,53488.2110508 2024-04-26,18:39:13.000,117,11089281,14885,0,1714156752,13019.73816162999,114.38122724999994,53488.19008944001 2024-04-26,18:39:14.000,117,11089244,15125,0,1714156753,13019.650589599994,114.26844117000292,53488.23899928001 2024-04-26,18:39:15.000,117,11089219,14765,0,1714156754,13019.61690804999,114.29663769000035,53488.18310232 2024-04-26,18:39:16.000,117,11089072,15005,0,1714156755,13019.542808639999,114.24729378000484,53488.18310232 2024-04-26,18:39:17.000,117,11089180,14925,0,1714156756,13019.509127089994,114.17680248000397,53488.23201216 2024-04-26,18:39:18.000,117,11089108,14765,0,1714156757,13019.448500299994,114.1063111800031,53488.20406368 2024-04-26,18:39:19.000,117,11089095,14685,0,1714156758,13019.428291369994,114.04991814000095,53488.27393488 2024-04-26,18:39:20.000,117,11089102,14805,0,1714156759,13019.381137199998,114.01467249000416,53488.27393488 2024-04-26,18:39:21.000,117,11089214,14765,0,1714156760,13019.381137199998,114.02172162000352,53488.32284472 2024-04-26,18:39:22.000,117,11089141,14845,0,1714156761,13019.273356240003,113.8948372800005,53488.30188336 2024-04-26,18:39:23.000,117,11089090,14765,0,1714156762,13019.266619929993,113.88778815000114,53488.294896240004 2024-04-26,18:39:24.000,117,11089216,15245,0,1714156763,13019.165575279992,113.91598466999858,53488.3507932 2024-04-26,18:39:25.000,117,11089280,15125,0,1714156764,13019.078003249997,113.84549336999771,53488.33681896001 2024-04-26,18:39:26.000,117,11089147,15085,0,1714156765,13018.976958599997,113.80319859000156,53488.33681896001 2024-04-26,18:39:27.000,117,11089227,14805,0,1714156766,13018.835496089996,113.73975642000005,53488.35778032001 2024-04-26,18:39:28.000,117,11089112,15085,0,1714156767,13018.774869299996,113.78205120000348,53488.364767440005 2024-04-26,18:39:29.000,117,11089196,14765,0,1714156768,13018.653615719995,113.72565816000133,53488.3507932 2024-04-26,18:39:30.000,117,11089242,15045,0,1714156769,13018.53909844999,113.64106860000174,53488.37175456 2024-04-26,18:39:31.000,117,11089270,14805,0,1714156770,13018.363954389999,113.6833633799979,53488.294896240004 2024-04-26,18:39:32.000,117,11089196,14685,0,1714156771,13018.242700809998,113.61287208000431,53488.38572880001 2024-04-26,18:39:33.000,117,11089275,15245,0,1714156772,13018.107974609993,113.63401947000239,53488.30188336 2024-04-26,18:39:34.000,117,11089153,15165,0,1714156773,13018.013666270002,113.63401947000239,53488.34380608 2024-04-26,18:39:35.000,117,11089170,14845,0,1714156774,13017.872203760002,113.63401947000239,53488.37175456 2024-04-26,18:39:36.000,117,11089303,15005,0,1714156775,13017.825049589992,113.6481177300011,53488.315857600006 2024-04-26,18:39:37.000,117,11089204,14525,0,1714156776,13017.622960289991,113.66221598999982,53488.364767440005 2024-04-26,18:39:38.000,117,11089168,14685,0,1714156777,13017.56906981,113.63401947000239,53488.315857600006 2024-04-26,18:39:39.000,117,11089228,14685,0,1714156778,13017.46802516,113.56352817000152,53488.280922 2024-04-26,18:39:40.000,117,11089136,14805,0,1714156779,13017.36024419999,113.55647904000216,53488.259960639996 2024-04-26,18:39:41.000,117,11089142,15365,0,1714156780,13017.272672169995,113.59172468999896,53488.2110508 2024-04-26,18:39:42.000,117,11089258,14885,0,1714156781,13017.171627519994,113.5846755599996,53488.28790912001 2024-04-26,18:39:43.000,117,11089220,14685,0,1714156782,13017.070582869994,113.57057730000088,53488.22502504 2024-04-26,18:39:44.000,117,11089138,15285,0,1714156783,13017.003219769998,113.57057730000088,53488.197076560005 2024-04-26,18:39:45.000,117,11089252,14765,0,1714156784,13016.922384049998,113.50008600000001,53488.22502504 2024-04-26,18:39:46.000,117,11089093,15165,0,1714156785,13016.861757259998,113.47893861000193,53488.2110508 2024-04-26,18:39:47.000,117,11089229,14845,0,1714156786,13016.814603090002,113.49303687000065,53488.197076560005 2024-04-26,18:39:48.000,117,11089156,14645,0,1714156787,13016.706822129992,113.46484035000321,53488.16214096 2024-04-26,18:39:49.000,117,11089214,15045,0,1714156788,13016.700085819997,113.44369295999786,53488.106244 2024-04-26,18:39:50.000,117,11089153,14725,0,1714156789,13016.605777479992,113.37320166000427,53488.13419248 2024-04-26,18:39:51.000,117,11089195,14965,0,1714156790,13016.605777479992,113.35910339999828,53488.11323112 2024-04-26,18:39:52.000,117,11089170,14925,0,1714156791,13016.551887000001,113.29566123000404,53488.078295520005 2024-04-26,18:39:53.000,117,11089133,15045,0,1714156792,13016.491260210001,113.31680862000212,53488.078295520005 2024-04-26,18:39:54.000,117,11089201,14885,0,1714156793,13016.457578659996,113.3027103600034,53488.09925688001 2024-04-26,18:39:55.000,117,11089283,14925,0,1714156794,13016.484523899991,113.32385775000148,53488.05034704001 2024-04-26,18:39:56.000,117,11089126,15085,0,1714156795,13016.450842350001,113.28156296999805,53488.078295520005 2024-04-26,18:39:57.000,117,11089149,15005,0,1714156796,13016.383479249991,113.30975949000276,53488.029385680005 2024-04-26,18:39:58.000,117,11089167,15125,0,1714156797,13016.383479249991,113.30975949000276,53488.01541144 2024-04-26,18:39:59.000,117,11089196,14605,0,1714156798,13016.356534009996,113.22516993000318,53488.078295520005 2024-04-26,18:40:00.000,117,11089213,14965,0,1714156799,13016.26896198,113.22516993000318,53487.9665016 2024-04-26,18:40:01.000,117,11089213,14725,0,1714156800,13016.20833519,113.16172776000167,53488.00143720001 2024-04-26,18:40:02.000,117,11089218,14925,0,1714156801,13016.22180780999,113.21107167000446,53488.02239856001 2024-04-26,18:40:03.000,117,11089174,15045,0,1714156802,13016.174653639995,113.15467863000231,53488.05034704001 2024-04-26,18:40:04.000,117,11089208,14605,0,1714156803,13016.18812626,113.16172776000167,53488.12021824001 2024-04-26,18:40:05.000,117,11089211,15045,0,1714156804,13016.16118101999,113.15467863000231,53488.0363728 2024-04-26,18:40:06.000,117,11089328,14845,0,1714156805,13016.14097208999,113.08418733000144,53488.00842432 2024-04-26,18:40:07.000,117,11089203,15045,0,1714156806,13016.134235779995,113.12648211000487,53487.97348872001 2024-04-26,18:40:08.000,117,11089140,14845,0,1714156807,13016.073608989995,113.11238384999888,53487.93156600001 2024-04-26,18:40:09.000,117,11089210,15005,0,1714156808,13016.073608989995,113.0912364600008,53488.029385680005 2024-04-26,18:40:10.000,117,11089212,15205,0,1714156809,13016.10729054,113.03484341999865,53488.029385680005 2024-04-26,18:40:11.000,117,11089188,14805,0,1714156810,13016.04666375,113.02074515999993,53487.94554024 2024-04-26,18:40:12.000,117,11089196,15005,0,1714156811,13016.01971850999,112.91500821000227,53487.95252736001 2024-04-26,18:40:13.000,117,11089278,14845,0,1714156812,13016.01971850999,112.90090995000355,53487.95252736001 2024-04-26,18:40:14.000,117,11089192,14965,0,1714156813,13015.952355409994,112.8797625599982,53487.90361752001 2024-04-26,18:40:15.000,117,11089178,14845,0,1714156814,13015.952355409994,112.83746778000204,53487.980475840006 2024-04-26,18:40:16.000,117,11089235,15085,0,1714156815,13015.98603696,112.81632039000397,53487.88964328 2024-04-26,18:40:17.000,117,11089107,15085,0,1714156816,13015.91867385999,112.7458290900031,53487.90361752001 2024-04-26,18:40:18.000,117,11089173,15205,0,1714156817,13015.891728619994,112.73877996000374,53487.910604640005 2024-04-26,18:40:19.000,117,11089159,14965,0,1714156818,13015.858047069989,112.68238692000159,53487.94554024 2024-04-26,18:40:20.000,117,11089158,15165,0,1714156819,13015.851310759994,112.58369910000329,53487.98746296 2024-04-26,18:40:21.000,117,11089184,15085,0,1714156820,13015.837838139989,112.54845344999922,53487.959514480004 2024-04-26,18:40:22.000,117,11089238,15005,0,1714156821,13015.763738729998,112.56960084000457,53487.95252736001 2024-04-26,18:40:23.000,117,11089135,15045,0,1714156822,13015.777211349989,112.54845344999922,53487.980475840006 2024-04-26,18:40:24.000,117,11089155,15085,0,1714156823,13015.750266109993,112.51320780000242,53487.93156600001 2024-04-26,18:40:25.000,117,11089208,15085,0,1714156824,13015.682903009998,112.4850112799977,53488.00842432 2024-04-26,18:40:26.000,117,11089261,15165,0,1714156825,13015.676166699988,112.42861824000283,53487.95252736001 2024-04-26,18:40:27.000,117,11089230,15245,0,1714156826,13015.635748840003,112.33697955000389,53488.00143720001 2024-04-26,18:40:28.000,117,11089197,15045,0,1714156827,13015.669430389993,112.28058651000174,53487.93855312 2024-04-26,18:40:29.000,117,11089149,14725,0,1714156828,13015.642485149998,112.26648825000302,53487.98746296 2024-04-26,18:40:30.000,117,11089213,15205,0,1714156829,13015.561649429997,112.16780043000472,53487.97348872001 2024-04-26,18:40:31.000,117,11089183,14965,0,1714156830,13015.581858359998,112.12550565000129,53488.04335992 2024-04-26,18:40:32.000,117,11089258,14765,0,1714156831,13015.561649429997,112.09730913000385,53487.98746296 2024-04-26,18:40:33.000,117,11089122,15165,0,1714156832,13015.467341089992,112.06911260999914,53487.98746296 2024-04-26,18:40:34.000,117,11089205,15085,0,1714156833,13015.480813709997,112.03386696000234,53488.00143720001 2024-04-26,18:40:35.000,117,11089199,15565,0,1714156834,13015.507758949992,111.97042479000083,53488.00842432 2024-04-26,18:40:36.000,117,11089082,14845,0,1714156835,13015.440395849997,111.91403174999868,53488.01541144 2024-04-26,18:40:37.000,117,11089161,15285,0,1714156836,13015.467341089992,111.87173697000253,53488.02239856001 2024-04-26,18:40:38.000,117,11089222,15005,0,1714156837,13015.426923229992,111.86468784000317,53487.98746296 2024-04-26,18:40:39.000,117,11089135,14805,0,1714156838,13015.480813709997,111.81534393000038,53488.078295520005 2024-04-26,18:40:40.000,117,11089133,14885,0,1714156839,13015.460604779997,111.73780350000015,53488.05034704001 2024-04-26,18:40:41.000,117,11089217,14485,0,1714156840,13015.453868470002,111.70960698000272,53488.127205360004 2024-04-26,18:40:42.000,117,11089161,15005,0,1714156841,13015.494286330002,111.63911568000185,53488.05034704001 2024-04-26,18:40:43.000,117,11089231,15125,0,1714156842,13015.487550019992,111.52632960000483,53488.06432128 2024-04-26,18:40:44.000,117,11089186,15045,0,1714156843,13015.514495260002,111.52632960000483,53488.16214096 2024-04-26,18:40:45.000,117,11089208,14885,0,1714156844,13015.507758949992,111.5192804699982,53488.2110508 2024-04-26,18:40:46.000,117,11089109,14885,0,1714156845,13015.588594669993,111.42059264999989,53488.259960639996 2024-04-26,18:40:47.000,117,11089208,15045,0,1714156846,13015.615539910003,111.47698569000204,53488.2110508 2024-04-26,18:40:48.000,117,11089192,14805,0,1714156847,13015.629012529993,111.3853470000031,53488.30188336 2024-04-26,18:40:49.000,117,11089274,14885,0,1714156848,13015.689639319993,111.30780657000287,53488.35778032001 2024-04-26,18:40:50.000,117,11089127,15205,0,1714156849,13015.682903009998,111.24436440000136,53488.25297352 2024-04-26,18:40:51.000,117,11089189,15045,0,1714156850,13015.696375629988,111.15272571000241,53488.37175456 2024-04-26,18:40:52.000,117,11089183,15005,0,1714156851,13015.750266109993,111.1245291899977,53488.38572880001 2024-04-26,18:40:53.000,117,11089112,14805,0,1714156852,13015.750266109993,111.10338179999962,53488.483548480006 2024-04-26,18:40:54.000,117,11089221,14925,0,1714156853,13015.716584559988,111.08223441000155,53488.47656136001 2024-04-26,18:40:55.000,117,11089138,14885,0,1714156854,13015.676166699988,111.01174311000068,53488.46957424 2024-04-26,18:40:56.000,117,11089188,15165,0,1714156855,13015.723320869998,110.9905957200026,53488.532458320005 2024-04-26,18:40:57.000,117,11089272,15285,0,1714156856,13015.709848249993,110.96239919999789,53488.532458320005 2024-04-26,18:40:58.000,117,11089170,14605,0,1714156857,13015.696375629988,110.80731834000471,53488.60232952001 2024-04-26,18:40:59.000,117,11089209,14645,0,1714156858,13015.696375629988,110.80731834000471,53488.58835528 2024-04-26,18:41:00.000,117,11089105,14885,0,1714156859,13015.635748840003,110.72272877999785,53488.60232952001 2024-04-26,18:41:01.000,117,11089208,14645,0,1714156860,13015.629012529993,110.70863051999913,53488.53944544 2024-04-26,18:41:02.000,117,11089184,14645,0,1714156861,13015.615539910003,110.6804340000017,53488.630278000004 2024-04-26,18:41:03.000,117,11089234,14845,0,1714156862,13015.575122050002,110.63813921999827,53488.69316208001 2024-04-26,18:41:04.000,117,11089185,15045,0,1714156863,13015.602067289998,110.58174618000339,53488.7350848 2024-04-26,18:41:05.000,117,11089176,15285,0,1714156864,13015.608803599993,110.47600922999845,53488.71412344 2024-04-26,18:41:06.000,117,11089247,14885,0,1714156865,13015.581858359998,110.41961619000358,53488.67918784 2024-04-26,18:41:07.000,117,11089220,14685,0,1714156866,13015.635748840003,110.35617402000207,53488.72111056001 2024-04-26,18:41:08.000,117,11089238,15165,0,1714156867,13015.669430389993,110.2856827200012,53488.81194312001 2024-04-26,18:41:09.000,117,11089163,15165,0,1714156868,13015.682903009998,110.25043707000441,53488.90976280001 2024-04-26,18:41:10.000,117,11089159,14725,0,1714156869,13015.716584559988,110.19404403000226,53488.89578856 2024-04-26,18:41:11.000,117,11089255,14965,0,1714156870,13015.703111939998,110.09535621000396,53488.88880144001 2024-04-26,18:41:12.000,117,11089164,15165,0,1714156871,13015.736793489988,110.03896317000181,53488.95867264001 2024-04-26,18:41:13.000,117,11089114,15205,0,1714156872,13015.790683969994,110.02486491000309,53489.05649232001 2024-04-26,18:41:14.000,117,11089253,15045,0,1714156873,13015.810892899994,109.98961925999902,53489.035530960005 2024-04-26,18:41:15.000,117,11089221,14725,0,1714156874,13015.783947659998,109.98961925999902,53489.14732488001 2024-04-26,18:41:16.000,117,11089208,14885,0,1714156875,13015.797420279989,109.95437361000222,53489.10540216001 2024-04-26,18:41:17.000,117,11089173,14805,0,1714156876,13015.763738729998,109.93322622000414,53489.21020896 2024-04-26,18:41:18.000,117,11089180,15045,0,1714156877,13015.750266109993,109.89798057000007,53489.16828624 2024-04-26,18:41:19.000,117,11089211,15045,0,1714156878,13015.736793489988,109.79224362000241,53489.21020896 2024-04-26,18:41:20.000,117,11089184,14765,0,1714156879,13015.655957769988,109.84158752999792,53489.23117032 2024-04-26,18:41:21.000,117,11089190,14845,0,1714156880,13015.709848249993,109.77109623000433,53489.34296424001 2024-04-26,18:41:22.000,117,11089231,15085,0,1714156881,13015.588594669993,109.80634188000113,53489.27309304001 2024-04-26,18:41:23.000,117,11089125,14525,0,1714156882,13015.615539910003,109.77814536000369,53489.36392560001 2024-04-26,18:41:24.000,117,11089212,15125,0,1714156883,13015.595330980002,109.6935558000041,53489.44777104 2024-04-26,18:41:25.000,117,11089199,15045,0,1714156884,13015.548176809993,109.70765406000282,53489.52462936 2024-04-26,18:41:26.000,117,11089191,14805,0,1714156885,13015.467341089992,109.6653592799994,53489.52462936 2024-04-26,18:41:27.000,117,11089215,14645,0,1714156886,13015.460604779997,109.65126102000067,53489.51065512001 2024-04-26,18:41:28.000,117,11089244,15365,0,1714156887,13015.460604779997,109.59486797999853,53489.62244904 2024-04-26,18:41:29.000,117,11089203,15045,0,1714156888,13015.460604779997,109.58076971999981,53489.67135888 2024-04-26,18:41:30.000,117,11089225,15205,0,1714156889,13015.467341089992,109.57372059000045,53489.67135888 2024-04-26,18:41:31.000,117,11089189,14845,0,1714156890,13015.366296439992,109.56667146000109,53489.67834600001 2024-04-26,18:41:32.000,117,11089292,14765,0,1714156891,13015.305669649992,109.50322928999958,53489.79013992 2024-04-26,18:41:33.000,117,11089195,14645,0,1714156892,13015.305669649992,109.43978711999807,53489.83206264 2024-04-26,18:41:34.000,117,11089219,15325,0,1714156893,13015.238306549996,109.41159060000064,53489.873985360005 2024-04-26,18:41:35.000,117,11089218,14805,0,1714156894,13015.218097619996,109.3833940800032,53489.81110128 2024-04-26,18:41:36.000,117,11089228,14845,0,1714156895,13015.211361310001,109.31290278000233,53489.853024000004 2024-04-26,18:41:37.000,117,11089192,15005,0,1714156896,13015.218097619996,109.29880452000361,53489.922895200005 2024-04-26,18:41:38.000,117,11089222,14965,0,1714156897,13015.184416069991,109.22126409000339,53489.99975352 2024-04-26,18:41:39.000,117,11089263,14565,0,1714156898,13015.19115238,109.22831322000275,53490.027702 2024-04-26,18:41:40.000,117,11089157,14845,0,1714156899,13015.177679759996,109.18601843999932,53489.95084368 2024-04-26,18:41:41.000,117,11089210,15045,0,1714156900,13015.184416069991,109.12257626999781,53489.9578308 2024-04-26,18:41:42.000,117,11089178,15045,0,1714156901,13015.13052559,109.0732323600023,53490.07661184 2024-04-26,18:41:43.000,117,11089111,15085,0,1714156902,13015.157470829996,109.0238884499995,53490.08359896001 2024-04-26,18:41:44.000,117,11089279,14645,0,1714156903,13015.157470829996,109.00274106000143,53490.090586080005 2024-04-26,18:41:45.000,117,11089182,15165,0,1714156904,13015.143998209991,108.96749541000463,53490.14648304 2024-04-26,18:41:46.000,117,11089179,15045,0,1714156905,13015.15073452,108.960446279998,53490.209367120005 2024-04-26,18:41:47.000,117,11089219,14525,0,1714156906,13015.10358034999,108.91815150000184,53490.20238000001 2024-04-26,18:41:48.000,117,11089245,14925,0,1714156907,13015.04295355999,108.81946368000354,53490.25128984001 2024-04-26,18:41:49.000,117,11089132,14925,0,1714156908,13015.04295355999,108.81241455000418,53490.2373156 2024-04-26,18:41:50.000,117,11089141,14885,0,1714156909,13015.06316248999,108.80536542000482,53490.27923832001 2024-04-26,18:41:51.000,117,11089234,15165,0,1714156910,13015.02274462999,108.78421802999947,53490.356096640004 2024-04-26,18:41:52.000,117,11089210,15125,0,1714156911,13014.94190890999,108.74192325000331,53490.328148160006 2024-04-26,18:41:53.000,117,11089085,14845,0,1714156912,13014.94864522,108.68553021000116,53490.37007088001 2024-04-26,18:41:54.000,117,11089198,14845,0,1714156913,13014.96885415,108.7137267299986,53490.474877680004 2024-04-26,18:41:55.000,117,11089286,14925,0,1714156914,13014.92843629,108.5797932600035,53490.523787520004 2024-04-26,18:41:56.000,117,11089326,14805,0,1714156915,13014.86107318999,108.62913716999901,53490.50981328 2024-04-26,18:41:57.000,117,11089194,14805,0,1714156916,13014.80718271,108.54454760999943,53490.43994208 2024-04-26,18:41:58.000,117,11089166,14685,0,1714156917,13014.813919019995,108.55159673999879,53490.58667160001 2024-04-26,18:41:59.000,117,11089212,14845,0,1714156918,13014.76676485,108.45995804999984,53490.56571024001 2024-04-26,18:42:00.000,117,11089212,14805,0,1714156919,13014.706138059999,108.48815457000455,53490.57269736 2024-04-26,18:42:01.000,117,11089184,15085,0,1714156920,13014.712874369994,108.45290892000048,53490.70545264001 2024-04-26,18:42:02.000,117,11089229,15005,0,1714156921,13014.692665439994,108.41061414000433,53490.63558144001 2024-04-26,18:42:03.000,117,11089234,14645,0,1714156922,13014.658983889989,108.37536849000026,53490.67750416 2024-04-26,18:42:04.000,117,11089163,14805,0,1714156923,13014.67919281999,108.41766327000369,53490.67750416 2024-04-26,18:42:05.000,117,11089264,14685,0,1714156924,13014.672456509994,108.35422110000218,53490.7962852 2024-04-26,18:42:06.000,117,11089146,15045,0,1714156925,13014.706138059999,108.37536849000026,53490.7962852 2024-04-26,18:42:07.000,117,11089135,14765,0,1714156926,13014.67919281999,108.41766327000369,53490.831220800006 2024-04-26,18:42:08.000,117,11089132,15005,0,1714156927,13014.672456509994,108.31192631999875,53490.91506624 2024-04-26,18:42:09.000,117,11089240,15245,0,1714156928,13014.692665439994,108.3330737100041,53490.88711776 2024-04-26,18:42:10.000,117,11089150,14965,0,1714156929,13014.71961067999,108.29782806000003,53490.9360276 2024-04-26,18:42:11.000,117,11089221,14645,0,1714156930,13014.753292229994,108.3683193600009,53490.95698896 2024-04-26,18:42:12.000,117,11089253,14725,0,1714156931,13014.726346989999,108.36127023000154,53491.03384728 2024-04-26,18:42:13.000,117,11089240,15205,0,1714156932,13014.71961067999,108.38946674999897,53491.03384728 2024-04-26,18:42:14.000,117,11089071,14885,0,1714156933,13014.712874369994,108.3683193600009,53491.08974424001 2024-04-26,18:42:15.000,117,11089246,14685,0,1714156934,13014.753292229994,108.38241761999961,53491.07577 2024-04-26,18:42:16.000,117,11089285,15165,0,1714156935,13014.733083299994,108.35422110000218,53491.10371848 2024-04-26,18:42:17.000,117,11089258,14765,0,1714156936,13014.76002853999,108.39651587999833,53491.17358968 2024-04-26,18:42:18.000,117,11089153,14805,0,1714156937,13014.73981960999,108.30487718999939,53491.194551040004 2024-04-26,18:42:19.000,117,11089190,14885,0,1714156938,13014.773501159994,108.39651587999833,53491.22249952 2024-04-26,18:42:20.000,117,11089244,15205,0,1714156939,13014.71961067999,108.45995804999984,53491.18756392001 2024-04-26,18:42:21.000,117,11089201,14685,0,1714156940,13014.76676485,108.44585979000112,53491.30634496001 2024-04-26,18:42:22.000,117,11089164,14805,0,1714156941,13014.69940174999,108.56569500000478,53491.27140936 2024-04-26,18:42:23.000,117,11089152,14525,0,1714156942,13014.76002853999,108.56569500000478,53491.313332080004 2024-04-26,18:42:24.000,117,11089185,15045,0,1714156943,13014.71961067999,108.55864586999814,53491.313332080004 2024-04-26,18:42:25.000,117,11089229,14805,0,1714156944,13014.71961067999,108.6784810800018,53491.383203280006 2024-04-26,18:42:26.000,117,11089234,14685,0,1714156945,13014.78023746999,108.62208803999965,53491.42512600001 2024-04-26,18:42:27.000,117,11089244,14925,0,1714156946,13014.753292229994,108.7137267299986,53491.4600616 2024-04-26,18:42:28.000,117,11089179,14845,0,1714156947,13014.706138059999,108.69962846999988,53491.49499720001 2024-04-26,18:42:29.000,117,11089244,14365,0,1714156948,13014.746555919999,108.72782499000459,53491.599804000005 2024-04-26,18:42:30.000,117,11089310,14805,0,1714156949,13014.76002853999,108.77011977000075,53491.53691992 2024-04-26,18:42:31.000,117,11089126,15045,0,1714156950,13014.80044639999,108.79126715999882,53491.64172672001 2024-04-26,18:42:32.000,117,11089083,14805,0,1714156951,13014.813919019995,108.81241455000418,53491.599804000005 2024-04-26,18:42:33.000,117,11089167,15045,0,1714156952,13014.746555919999,108.91815150000184,53491.7046108 2024-04-26,18:42:34.000,117,11089149,14765,0,1714156953,13014.8678095,108.87585671999841,53491.69063656001 2024-04-26,18:42:35.000,117,11089197,14525,0,1714156954,13014.813919019995,108.90405324000312,53491.67666232 2024-04-26,18:42:36.000,117,11089235,14845,0,1714156955,13014.86107318999,109.0238884499995,53491.73954640001 2024-04-26,18:42:37.000,117,11089184,14845,0,1714156956,13014.854336879995,108.98159367000335,53491.87928880001 2024-04-26,18:42:38.000,117,11089224,14845,0,1714156957,13014.894754739995,109.0732323600023,53491.87928880001 2024-04-26,18:42:39.000,117,11089202,14645,0,1714156958,13014.86107318999,109.08028149000165,53491.816404720004 2024-04-26,18:42:40.000,117,11089225,14765,0,1714156959,13014.86107318999,109.0732323600023,53491.92121152 2024-04-26,18:42:41.000,117,11089172,14525,0,1714156960,13014.894754739995,109.11552713999845,53491.97012136 2024-04-26,18:42:42.000,117,11089120,14845,0,1714156961,13014.88128211999,109.09437975000037,53491.99806984001 2024-04-26,18:42:43.000,117,11089071,15045,0,1714156962,13014.955381529995,109.15782192000188,53492.13082512 2024-04-26,18:42:44.000,117,11089193,14845,0,1714156963,13014.935172599995,109.08028149000165,53492.17973496 2024-04-26,18:42:45.000,117,11089177,14885,0,1714156964,13014.94190890999,109.15782192000188,53492.13082512 2024-04-26,18:42:46.000,117,11089152,14765,0,1714156965,13015.00253569999,109.2353623500021,53492.19370920001 2024-04-26,18:42:47.000,117,11089180,15165,0,1714156966,13015.00927201,109.22831322000275,53492.20768344 2024-04-26,18:42:48.000,117,11089058,14605,0,1714156967,13015.117052969996,109.29175539000425,53492.389348560006 2024-04-26,18:42:49.000,117,11089168,14725,0,1714156968,13015.177679759996,109.27765712999826,53492.27755464 2024-04-26,18:42:50.000,117,11089224,14885,0,1714156969,13015.13052559,109.40454147000128,53492.36140008001 2024-04-26,18:42:51.000,117,11089256,14365,0,1714156970,13015.076635109996,109.46093451000343,53492.438258400005 2024-04-26,18:42:52.000,117,11089141,15285,0,1714156971,13015.143998209991,109.52437667999766,53492.39633568 2024-04-26,18:42:53.000,117,11089133,14965,0,1714156972,13015.177679759996,109.54552407000301,53492.50114248001 2024-04-26,18:42:54.000,117,11089147,14645,0,1714156973,13015.245042859991,109.63716276000196,53492.438258400005 2024-04-26,18:42:55.000,117,11089110,15125,0,1714156974,13015.251779170001,109.60896624000452,53492.605949280005 2024-04-26,18:42:56.000,117,11089126,14725,0,1714156975,13015.258515479996,109.6935558000041,53492.56402656 2024-04-26,18:42:57.000,117,11089261,14925,0,1714156976,13015.312405960001,109.71470319000218,53492.654859120004 2024-04-26,18:42:58.000,117,11089194,14765,0,1714156977,13015.231570240001,109.8274892699992,53492.68979472 2024-04-26,18:42:59.000,117,11089186,15005,0,1714156978,13015.224833929991,109.84158752999792,53492.724730320006 2024-04-26,18:43:00.000,117,11089104,14885,0,1714156979,13015.19115238,109.93322622000414,53492.71075608 2024-04-26,18:43:01.000,117,11089201,14765,0,1714156980,13015.164207139991,109.95437361000222,53492.87844696 2024-04-26,18:43:02.000,117,11089175,15245,0,1714156981,13015.184416069991,110.03896317000181,53492.83652424001 2024-04-26,18:43:03.000,117,11089151,15285,0,1714156982,13015.11031666,110.0742088199986,53492.91338256001 2024-04-26,18:43:04.000,117,11089068,14885,0,1714156983,13015.11031666,110.14470011999947,53493.01818936 2024-04-26,18:43:05.000,117,11089078,15005,0,1714156984,13015.06316248999,110.13765099000011,53492.93434392001 2024-04-26,18:43:06.000,117,11089021,14685,0,1714156985,13015.02274462999,110.24338793999777,53493.00421512001 2024-04-26,18:43:07.000,117,11089209,14925,0,1714156986,13014.96885415,110.29273185000056,53493.011202240006 2024-04-26,18:43:08.000,117,11089090,14725,0,1714156987,13014.92169997999,110.2856827200012,53493.08107344001 2024-04-26,18:43:09.000,117,11089182,14725,0,1714156988,13014.894754739995,110.39141966999887,53493.21382872 2024-04-26,18:43:10.000,117,11089145,14605,0,1714156989,13014.86107318999,110.41961619000358,53493.14395752 2024-04-26,18:43:11.000,117,11089101,15205,0,1714156990,13014.834127949995,110.4689600999991,53493.17190600001 2024-04-26,18:43:12.000,117,11089172,15005,0,1714156991,13014.80044639999,110.51125488000253,53493.22081584001 2024-04-26,18:43:13.000,117,11089141,14525,0,1714156992,13014.73981960999,110.4971566200038,53493.29767416001 2024-04-26,18:43:14.000,117,11089265,15085,0,1714156993,13014.733083299994,110.51830401000188,53493.33959688001 2024-04-26,18:43:15.000,117,11089156,14845,0,1714156994,13014.665720199999,110.49010749000445,53493.3116484 2024-04-26,18:43:16.000,117,11089322,14845,0,1714156995,13014.712874369994,110.4689600999991,53493.40946808 2024-04-26,18:43:17.000,117,11089139,15165,0,1714156996,13014.611829719994,110.4971566200038,53493.36754536001 2024-04-26,18:43:18.000,117,11089151,14885,0,1714156997,13014.672456509994,110.39846879999823,53493.4513908 2024-04-26,18:43:19.000,117,11089390,14525,0,1714156998,13014.517521379988,110.46191096999974,53493.50030064 2024-04-26,18:43:20.000,117,11089082,14525,0,1714156999,13014.584884479998,110.42666532000294,53493.57715896 2024-04-26,18:43:21.000,117,11089227,14645,0,1714157000,13014.510785069993,110.41961619000358,53493.514274880006 2024-04-26,18:43:22.000,117,11089342,15085,0,1714157001,13014.443421969998,110.42666532000294,53493.47933928 2024-04-26,18:43:23.000,117,11089289,14765,0,1714157002,13014.396267800003,110.4337144500023,53493.64703016 2024-04-26,18:43:24.000,117,11089251,15005,0,1714157003,13014.456894589988,110.52535314000124,53493.54921048 2024-04-26,18:43:25.000,117,11089091,14965,0,1714157004,13014.490576139993,110.30683010999928,53493.493313520004 2024-04-26,18:43:26.000,117,11089149,14685,0,1714157005,13014.423213039998,110.44076358000166,53493.77279832001 2024-04-26,18:43:27.000,117,11089148,15085,0,1714157006,13014.450158279993,110.34207576000335,53493.730875600006 2024-04-26,18:43:28.000,117,11089166,14845,0,1714157007,13014.490576139993,110.4337144500023,53493.73786272 2024-04-26,18:43:29.000,117,11089132,14765,0,1714157008,13014.369322559993,110.39141966999887,53493.87061800001 2024-04-26,18:43:30.000,117,11089100,15005,0,1714157009,13014.376058870002,110.36322315000143,53493.81472104 2024-04-26,18:43:31.000,117,11089148,14765,0,1714157010,13014.369322559993,110.37732141000015,53493.7658112 2024-04-26,18:43:32.000,117,11089219,14845,0,1714157011,13014.382795179998,110.39141966999887,53493.86363088 2024-04-26,18:43:33.000,117,11089138,14885,0,1714157012,13014.456894589988,110.32797750000464,53493.877605120004 2024-04-26,18:43:34.000,117,11089073,14725,0,1714157013,13014.477103519988,110.39141966999887,53493.898566480006 2024-04-26,18:43:35.000,117,11089408,14925,0,1714157014,13014.578148169989,110.4689600999991,53493.96843768001 2024-04-26,18:43:36.000,117,11089094,14525,0,1714157015,13014.530993999993,110.4337144500023,53493.96145056 2024-04-26,18:43:37.000,117,11089091,14765,0,1714157016,13014.611829719994,110.39846879999823,53493.96145056 2024-04-26,18:43:38.000,117,11089131,14885,0,1714157017,13014.551202929993,110.4337144500023,53493.996386160004 2024-04-26,18:43:39.000,117,11089263,14725,0,1714157018,13014.645511269999,110.4971566200038,53494.12215432 2024-04-26,18:43:40.000,117,11089160,14565,0,1714157019,13014.544466619998,110.46191096999974,53494.12914144 2024-04-26,18:43:41.000,117,11089119,14605,0,1714157020,13014.605093409999,110.4971566200038,53494.219974 2024-04-26,18:43:42.000,117,11089327,14685,0,1714157021,13014.625302339999,110.56059878999804,53494.17106416 2024-04-26,18:43:43.000,117,11089169,14845,0,1714157022,13014.685929129999,110.5324022700006,53494.1501028 2024-04-26,18:43:44.000,117,11089228,14845,0,1714157023,13014.67919281999,110.4689600999991,53494.282858080005 2024-04-26,18:43:45.000,117,11089115,15085,0,1714157024,13014.753292229994,110.51830401000188,53494.233948240006 2024-04-26,18:43:46.000,117,11089228,14805,0,1714157025,13014.71961067999,110.58879531000275,53494.27587096001 2024-04-26,18:43:47.000,117,11089278,14565,0,1714157026,13014.71961067999,110.60994270000083,53494.38766488 2024-04-26,18:43:48.000,117,11089019,14605,0,1714157027,13014.726346989999,110.58879531000275,53494.401639120006 2024-04-26,18:43:49.000,117,11089099,15365,0,1714157028,13014.76676485,110.5324022700006,53494.282858080005 2024-04-26,18:43:50.000,117,11089189,14765,0,1714157029,13014.773501159994,110.67338487000234,53494.41561336 2024-04-26,18:43:51.000,117,11089209,14725,0,1714157030,13014.80044639999,110.57469705000403,53494.51343304001 2024-04-26,18:43:52.000,117,11089082,14765,0,1714157031,13014.80718271,110.63813921999827,53494.59029136001 2024-04-26,18:43:53.000,117,11089223,14765,0,1714157032,13014.84760057,110.58174618000339,53494.520420160006 2024-04-26,18:43:54.000,117,11089174,14805,0,1714157033,13014.874545809995,110.63813921999827,53494.55535576 2024-04-26,18:43:55.000,117,11089205,14805,0,1714157034,13014.80044639999,110.65928661000362,53494.499458800005 2024-04-26,18:43:56.000,117,11089098,14725,0,1714157035,13014.935172599995,110.51125488000253,53494.55535576 2024-04-26,18:43:57.000,117,11089287,14805,0,1714157036,13014.955381529995,110.65223748000426,53494.59029136001 2024-04-26,18:43:58.000,117,11089287,14925,0,1714157037,13015.096844039996,110.41961619000358,53494.618239840005 2024-04-26,18:43:59.000,117,11089122,14565,0,1714157038,13014.98906308,110.51830401000188,53494.64618832 2024-04-26,18:44:00.000,117,11089199,15045,0,1714157039,13014.975590459995,110.50420575000317,53494.64618832 2024-04-26,18:44:01.000,117,11089351,14605,0,1714157040,13015.00927201,110.4337144500023,53494.70208528 2024-04-26,18:44:02.000,117,11088988,14885,0,1714157041,13015.13052559,110.55354965999868,53494.75099512 2024-04-26,18:44:03.000,117,11089162,14965,0,1714157042,13015.096844039996,110.52535314000124,53494.75099512 2024-04-26,18:44:04.000,117,11089241,14805,0,1714157043,13015.06316248999,110.45486184000038,53494.69509816 2024-04-26,18:44:05.000,117,11089236,14805,0,1714157044,13015.076635109996,110.45486184000038,53494.84881480001 2024-04-26,18:44:06.000,117,11089416,15045,0,1714157045,13015.096844039996,110.37027228000079,53494.91169888 2024-04-26,18:44:07.000,117,11089174,14565,0,1714157046,13015.09010773,110.47600922999845,53494.91169888 2024-04-26,18:44:08.000,117,11089352,14845,0,1714157047,13015.076635109996,110.37732141000015,53494.883750400004 2024-04-26,18:44:09.000,117,11089184,14645,0,1714157048,13015.076635109996,110.36322315000143,53494.86977616 2024-04-26,18:44:10.000,117,11089291,14845,0,1714157049,13015.177679759996,110.38437053999951,53494.9885572 2024-04-26,18:44:11.000,117,11089017,14725,0,1714157050,13015.13052559,110.42666532000294,53494.855801920006 2024-04-26,18:44:12.000,117,11089086,15125,0,1714157051,13015.117052969996,110.40551793000486,53495.023492800006 2024-04-26,18:44:13.000,117,11089162,14525,0,1714157052,13015.17094345,110.335026630004,53495.06541552001 2024-04-26,18:44:14.000,117,11089187,14805,0,1714157053,13015.164207139991,110.31387923999864,53495.10733824 2024-04-26,18:44:15.000,117,11089157,14885,0,1714157054,13015.238306549996,110.38437053999951,53494.99554432001 2024-04-26,18:44:16.000,117,11089244,14645,0,1714157055,13015.265251789991,110.34912489000271,53494.99554432001 2024-04-26,18:44:17.000,117,11089300,14525,0,1714157056,13015.258515479996,110.40551793000486,53495.023492800006 2024-04-26,18:44:18.000,117,11089022,14805,0,1714157057,13015.325878579992,110.39141966999887,53495.07938976 2024-04-26,18:44:19.000,117,11089061,14685,0,1714157058,13015.231570240001,110.29978097999992,53495.00951856 2024-04-26,18:44:20.000,117,11089317,15085,0,1714157059,13015.332614890001,110.320928369998,53495.121312480005 2024-04-26,18:44:21.000,117,11088950,15045,0,1714157060,13015.292197030001,110.27863359000185,53495.219132160004 2024-04-26,18:44:22.000,117,11088942,14485,0,1714157061,13015.352823820002,110.29978097999992,53495.18419656001 2024-04-26,18:44:23.000,117,11089148,14845,0,1714157062,13015.413450610002,110.40551793000486,53495.16323520001 2024-04-26,18:44:24.000,117,11089242,14845,0,1714157063,13015.514495260002,110.31387923999864,53495.121312480005 2024-04-26,18:44:25.000,117,11089169,15045,0,1714157064,13015.399977989997,110.320928369998,53495.29599048 2024-04-26,18:44:26.000,117,11089118,15085,0,1714157065,13015.608803599993,110.39141966999887,53495.16323520001 2024-04-26,18:44:27.000,117,11089421,14685,0,1714157066,13015.581858359998,110.335026630004,53495.23310640001 2024-04-26,18:44:28.000,117,11088991,14805,0,1714157067,13015.440395849997,110.29978097999992,53495.21214504001 2024-04-26,18:44:29.000,117,11089043,14765,0,1714157068,13015.602067289998,110.44076358000166,53495.42175864 2024-04-26,18:44:30.000,117,11089212,14525,0,1714157069,13015.568385739993,110.335026630004,53495.31695184 2024-04-26,18:44:31.000,117,11089342,14525,0,1714157070,13015.608803599993,110.38437053999951,53495.219132160004 2024-04-26,18:44:32.000,117,11089137,14725,0,1714157071,13015.581858359998,110.34912489000271,53495.30996472001 2024-04-26,18:44:33.000,117,11089208,14685,0,1714157072,13015.534704190002,110.39846879999823,53495.24708064 2024-04-26,18:44:34.000,117,11089383,14525,0,1714157073,13015.649221459993,110.37027228000079,53495.34490032 2024-04-26,18:44:35.000,117,11089266,15045,0,1714157074,13015.534704190002,110.335026630004,53495.35188744001 2024-04-26,18:44:36.000,117,11089100,14925,0,1714157075,13015.494286330002,110.35617402000207,53495.41477152 2024-04-26,18:44:37.000,117,11089123,14925,0,1714157076,13015.474077400002,110.26453533000313,53495.49861696001 2024-04-26,18:44:38.000,117,11089097,14645,0,1714157077,13015.487550019992,110.39141966999887,53495.49861696001 2024-04-26,18:44:39.000,117,11089151,14485,0,1714157078,13015.413450610002,110.42666532000294,53495.48464272 2024-04-26,18:44:40.000,117,11089205,14925,0,1714157079,13015.399977989997,110.32797750000464,53495.47765560001 2024-04-26,18:44:41.000,117,11089131,14925,0,1714157080,13015.319142269997,110.34207576000335,53495.49861696001 2024-04-26,18:44:42.000,117,11089337,15005,0,1714157081,13015.312405960001,110.45486184000038,53495.505604080005 2024-04-26,18:44:43.000,117,11089143,14925,0,1714157082,13015.251779170001,110.45486184000038,53495.60342376 2024-04-26,18:44:44.000,117,11089192,14965,0,1714157083,13015.231570240001,110.49010749000445,53495.51957832001 2024-04-26,18:44:45.000,117,11089230,14725,0,1714157084,13015.04968987,110.24338793999777,53495.56150104 2024-04-26,18:44:46.000,117,11089245,14845,0,1714157085,13015.204624999991,110.44781271000102,53495.54752680001 2024-04-26,18:44:47.000,117,11089141,15005,0,1714157086,13014.96211783999,110.4337144500023,53495.6523336 2024-04-26,18:44:48.000,117,11089023,14605,0,1714157087,13014.935172599995,110.4971566200038,53495.61739800001 2024-04-26,18:44:49.000,117,11089269,14365,0,1714157088,13014.975590459995,110.45486184000038,53495.47765560001 2024-04-26,18:44:50.000,117,11089218,14965,0,1714157089,13014.88128211999,110.5324022700006,53495.63835936 2024-04-26,18:44:51.000,117,11089194,15005,0,1714157090,13014.88128211999,110.65223748000426,53495.48464272 2024-04-26,18:44:52.000,117,11089065,14525,0,1714157091,13014.90822736,110.58174618000339,53495.51957832001 2024-04-26,18:44:53.000,117,11089229,14965,0,1714157092,13014.84086425999,110.6310900899989,53495.58944952 2024-04-26,18:44:54.000,117,11089158,15045,0,1714157093,13014.78697378,110.72272877999785,53495.32393896 2024-04-26,18:44:55.000,117,11089309,14605,0,1714157094,13014.793710089994,110.63813921999827,53495.54752680001 2024-04-26,18:44:56.000,117,11089308,14645,0,1714157095,13014.746555919999,110.67338487000234,53495.56150104 2024-04-26,18:44:57.000,117,11089241,14725,0,1714157096,13014.78697378,110.65223748000426,53495.44272 2024-04-26,18:44:58.000,117,11089268,14645,0,1714157097,13014.652247579994,110.7438761700032,53495.60342376 2024-04-26,18:44:59.000,117,11089114,15005,0,1714157098,13014.517521379988,110.6804340000017,53495.54053968 2024-04-26,18:45:00.000,117,11089302,15085,0,1714157099,13014.504048759998,110.7438761700032,53495.60342376 2024-04-26,18:45:01.000,117,11089193,14805,0,1714157100,13014.470367209993,110.84256399000151,53495.39381016 2024-04-26,18:45:02.000,117,11089436,15165,0,1714157101,13014.268277909992,110.59584444000211,53495.44970712001 2024-04-26,18:45:03.000,117,11089282,15045,0,1714157102,13014.281750529997,110.6451883500049,53495.456694240005 2024-04-26,18:45:04.000,117,11089262,14845,0,1714157103,13014.221123739997,110.73682704000385,53495.44970712001 2024-04-26,18:45:05.000,117,11089205,14525,0,1714157104,13014.261541599997,110.72977791000449,53495.56848816001 2024-04-26,18:45:06.000,117,11089415,15005,0,1714157105,13014.234596360002,110.69453226000041,53495.47066848 2024-04-26,18:45:07.000,117,11088963,14845,0,1714157106,13014.099870159996,110.76502356000128,53495.42874576001 2024-04-26,18:45:08.000,117,11089471,14485,0,1714157107,13014.086397539992,110.73682704000385,53495.43573288 2024-04-26,18:45:09.000,117,11089180,14805,0,1714157108,13014.072924920001,110.82846573000279,53495.63137224 2024-04-26,18:45:10.000,117,11089481,14845,0,1714157109,13014.079661229996,110.83551486000215,53495.46368136 2024-04-26,18:45:11.000,117,11088915,14685,0,1714157110,13014.093133850001,110.6310900899989,53495.41477152 2024-04-26,18:45:12.000,117,11089250,14805,0,1714157111,13013.93146241,110.75092530000256,53495.43573288 2024-04-26,18:45:13.000,117,11089204,15285,0,1714157112,13014.005561819991,110.84256399000151,53495.575475280006 2024-04-26,18:45:14.000,117,11089161,14925,0,1714157113,13013.917989789996,110.85666225000023,53495.49162984 2024-04-26,18:45:15.000,117,11089179,14885,0,1714157114,13013.944935029991,110.87076050999895,53495.554513920004 2024-04-26,18:45:16.000,117,11089256,14805,0,1714157115,13013.796736209995,110.7438761700032,53495.44970712001 2024-04-26,18:45:17.000,117,11089191,15085,0,1714157116,13013.90451716999,110.94125180999981,53495.44970712001 2024-04-26,18:45:18.000,117,11089219,15245,0,1714157117,13013.81020883,110.82846573000279,53495.52656544001 2024-04-26,18:45:19.000,117,11089152,15325,0,1714157118,13013.756318349995,110.83551486000215,53495.52656544001 2024-04-26,18:45:20.000,117,11089345,14645,0,1714157119,13013.72937311,110.96944833000452,53495.44272 2024-04-26,18:45:21.000,117,11089224,14685,0,1714157120,13013.675482629995,110.89895703000366,53495.39381016 2024-04-26,18:45:22.000,117,11089419,15125,0,1714157121,13013.54749274,110.91305529000238,53495.30996472001 2024-04-26,18:45:23.000,117,11089299,15165,0,1714157122,13013.62159214999,110.86371137999959,53495.36586168 2024-04-26,18:45:24.000,117,11089156,14685,0,1714157123,13013.56770167,111.0258413699994,53495.64534648001 2024-04-26,18:45:25.000,117,11089387,14805,0,1714157124,13013.50033856999,110.87076050999895,53495.47066848 2024-04-26,18:45:26.000,117,11089095,14925,0,1714157125,13013.527283809999,110.94125180999981,53495.56848816001 2024-04-26,18:45:27.000,117,11089210,14805,0,1714157126,13013.399293919989,110.93420268000045,53495.68028208 2024-04-26,18:45:28.000,117,11089172,14805,0,1714157127,13013.365612369998,111.16682397000113,53495.58944952 2024-04-26,18:45:29.000,117,11089105,14845,0,1714157128,13013.318458199989,111.15977484000177,53495.47066848 2024-04-26,18:45:30.000,117,11089186,14805,0,1714157129,13013.426239159999,111.09633267000027,53495.48464272 2024-04-26,18:45:31.000,117,11089400,14925,0,1714157130,13013.365612369998,111.17387310000049,53495.47066848 2024-04-26,18:45:32.000,117,11089159,14645,0,1714157131,13013.318458199989,111.0258413699994,53495.407784400006 2024-04-26,18:45:33.000,117,11089107,15005,0,1714157132,13013.318458199989,111.237315270002,53495.48464272 2024-04-26,18:45:34.000,117,11089319,14965,0,1714157133,13013.298249269988,111.0892835400009,53495.54752680001 2024-04-26,18:45:35.000,117,11089170,15085,0,1714157134,13013.331930819993,111.0258413699994,53495.46368136 2024-04-26,18:45:36.000,117,11089197,15245,0,1714157135,13013.345403439998,111.28665918000479,53495.5125912 2024-04-26,18:45:37.000,117,11089276,14565,0,1714157136,13013.365612369998,111.237315270002,53495.52656544001 2024-04-26,18:45:38.000,117,11089438,15285,0,1714157137,13013.331930819993,111.17387310000049,53495.36586168 2024-04-26,18:45:39.000,117,11089200,15045,0,1714157138,13013.507074879999,111.15977484000177,53495.5125912 2024-04-26,18:45:40.000,117,11089245,15085,0,1714157139,13013.466657019999,111.30075744000351,53495.42874576001 2024-04-26,18:45:41.000,117,11089323,14685,0,1714157140,13013.291512959993,111.23026614000264,53495.31695184 2024-04-26,18:45:42.000,117,11089098,14805,0,1714157141,13013.406030229999,111.25141353000072,53495.56150104 2024-04-26,18:45:43.000,117,11089256,14925,0,1714157142,13013.486865949999,111.41354352000053,53495.575475280006 2024-04-26,18:45:44.000,117,11089139,14805,0,1714157143,13013.54075642999,111.30780657000287,53495.51957832001 2024-04-26,18:45:45.000,117,11089040,14725,0,1714157144,13013.358876059989,111.24436440000136,53495.3728488 2024-04-26,18:45:46.000,117,11089213,14605,0,1714157145,13013.52054749999,111.19502048999857,53495.54053968 2024-04-26,18:45:47.000,117,11089256,14845,0,1714157146,13013.48012963999,111.23026614000264,53495.47765560001 2024-04-26,18:45:48.000,117,11089222,14885,0,1714157147,13013.372348679994,111.20911875000456,53495.41477152 2024-04-26,18:45:49.000,117,11089236,14765,0,1714157148,13013.338667129989,111.42059264999989,53495.53355256 2024-04-26,18:45:50.000,117,11088940,14845,0,1714157149,13013.446448089999,111.30780657000287,53495.48464272 2024-04-26,18:45:51.000,117,11089206,14925,0,1714157150,13013.399293919989,111.56862438000098,53495.70823056 2024-04-26,18:45:52.000,117,11089374,14845,0,1714157151,13013.432975469994,111.29370831000415,53495.56150104 2024-04-26,18:45:53.000,117,11089142,14805,0,1714157152,13013.453184399994,111.36419960999774,53495.56848816001 2024-04-26,18:45:54.000,117,11089257,14525,0,1714157153,13013.50033856999,111.52632960000483,53495.6523336 2024-04-26,18:45:55.000,117,11089137,14485,0,1714157154,13013.446448089999,111.47698569000204,53495.56150104 2024-04-26,18:45:56.000,117,11089217,14725,0,1714157155,13013.365612369998,111.45583830000396,53495.73617904001 2024-04-26,18:45:57.000,117,11089185,14645,0,1714157156,13013.379084989989,111.56862438000098,53495.75015328 2024-04-26,18:45:58.000,117,11088993,14525,0,1714157157,13013.534020119994,111.56862438000098,53495.5824624 2024-04-26,18:45:59.000,117,11089416,14845,0,1714157158,13013.406030229999,111.4840348200014,53495.60342376 2024-04-26,18:46:00.000,117,11089320,14605,0,1714157159,13013.379084989989,111.64616481000121,53495.58944952 2024-04-26,18:46:01.000,117,11089348,14805,0,1714157160,13013.513811189994,111.7941965400023,53495.80605024 2024-04-26,18:46:02.000,117,11089259,14765,0,1714157161,13013.56096535999,111.70960698000272,53495.54752680001 2024-04-26,18:46:03.000,117,11089092,14925,0,1714157162,13013.48012963999,111.82239305999974,53495.7571404 2024-04-26,18:46:04.000,117,11089301,14885,0,1714157163,13013.52054749999,111.72370524000144,53495.69425632001 2024-04-26,18:46:05.000,117,11089389,14685,0,1714157164,13013.655273699995,111.75190175999887,53495.70124344 2024-04-26,18:46:06.000,117,11089140,14925,0,1714157165,13013.635064769995,111.80124567000166,53495.792076000005 2024-04-26,18:46:07.000,117,11089202,15245,0,1714157166,13013.60138321999,111.88583523000125,53495.78508888001 2024-04-26,18:46:08.000,117,11089386,15085,0,1714157167,13013.675482629995,111.85763871000381,53495.64534648001 2024-04-26,18:46:09.000,117,11088999,14965,0,1714157168,13013.84389037999,111.98452304999955,53495.61739800001 2024-04-26,18:46:10.000,117,11088977,14725,0,1714157169,13013.74284572999,111.96337566000147,53495.69425632001 2024-04-26,18:46:11.000,117,11089329,14965,0,1714157170,13013.70916418,111.92108087999804,53495.77810176 2024-04-26,18:46:12.000,117,11089163,14805,0,1714157171,13013.81020883,111.95632653000212,53495.68726920001 2024-04-26,18:46:13.000,117,11089164,15245,0,1714157172,13013.857362999996,111.87878610000189,53495.673294960005 2024-04-26,18:46:14.000,117,11089103,15125,0,1714157173,13013.877571929996,111.89288436000061,53495.59643664001 2024-04-26,18:46:15.000,117,11089327,14685,0,1714157174,13014.072924920001,111.9422282700034,53495.70823056 2024-04-26,18:46:16.000,117,11089185,14805,0,1714157175,13014.072924920001,111.89288436000061,53495.63835936 2024-04-26,18:46:17.000,117,11088982,14845,0,1714157176,13014.086397539992,111.99157217999891,53495.87592144 2024-04-26,18:46:18.000,117,11089199,14885,0,1714157177,13014.147024329992,111.99862130999827,53495.840985840005 2024-04-26,18:46:19.000,117,11089245,15085,0,1714157178,13014.173969570002,111.94927740000276,53495.722204800004 2024-04-26,18:46:20.000,117,11089210,14805,0,1714157179,13014.194178500002,112.0409160900017,53495.722204800004 2024-04-26,18:46:21.000,117,11089286,14965,0,1714157180,13014.234596360002,112.06911260999914,53496.00168960001 2024-04-26,18:46:22.000,117,11089285,14965,0,1714157181,13014.126815399992,111.99157217999891,53495.840985840005 2024-04-26,18:46:23.000,117,11089173,15245,0,1714157182,13014.153760640002,112.19599695000215,53495.966754 2024-04-26,18:46:24.000,117,11089023,14645,0,1714157183,13014.207651119992,112.15370216999872,53496.02963808001 2024-04-26,18:46:25.000,117,11088951,14845,0,1714157184,13014.126815399992,112.16780043000472,53495.910857040006 2024-04-26,18:46:26.000,117,11089314,14965,0,1714157185,13014.187442189992,112.11140739000257,53496.01566384 2024-04-26,18:46:27.000,117,11089190,15085,0,1714157186,13014.248068979992,112.40042171999812,53495.910857040006 2024-04-26,18:46:28.000,117,11089394,14845,0,1714157187,13014.120079089997,112.16075129999808,53495.87592144 2024-04-26,18:46:29.000,117,11089278,14885,0,1714157188,13014.281750529997,112.30173389999982,53496.0366252 2024-04-26,18:46:30.000,117,11089332,14885,0,1714157189,13014.315432080002,112.19599695000215,53495.97374112 2024-04-26,18:46:31.000,117,11089162,14765,0,1714157190,13014.288486839992,112.27353738000238,53496.15540624 2024-04-26,18:46:32.000,117,11089174,14605,0,1714157191,13014.355849940002,112.30878302999918,53496.078547920006 2024-04-26,18:46:33.000,117,11089071,15045,0,1714157192,13014.281750529997,112.29468477000046,53496.16239336 2024-04-26,18:46:34.000,117,11089253,15045,0,1714157193,13014.450158279993,112.2876356400011,53496.08553504 2024-04-26,18:46:35.000,117,11088964,14645,0,1714157194,13014.396267800003,112.3863234599994,53496.09950928001 2024-04-26,18:46:36.000,117,11089202,15045,0,1714157195,13014.429949349993,112.18189869000344,53496.12047064001 2024-04-26,18:46:37.000,117,11089127,14925,0,1714157196,13014.423213039998,112.2523899900043,53496.25322592 2024-04-26,18:46:38.000,117,11089230,14685,0,1714157197,13014.376058870002,112.26648825000302,53496.26720016001 2024-04-26,18:46:39.000,117,11089270,14925,0,1714157198,13014.349113629993,112.21714434000023,53496.11348352 2024-04-26,18:46:40.000,117,11089152,14765,0,1714157199,13014.524257689998,112.33697955000389,53496.15540624 2024-04-26,18:46:41.000,117,11089190,14645,0,1714157200,13014.510785069993,112.3228812899979,53496.25322592 2024-04-26,18:46:42.000,117,11089380,14845,0,1714157201,13014.645511269999,112.4850112799977,53496.26021304 2024-04-26,18:46:43.000,117,11089264,14805,0,1714157202,13014.537730309989,112.35107781000261,53496.1064964 2024-04-26,18:46:44.000,117,11089082,14965,0,1714157203,13014.551202929993,112.41451998000412,53496.25322592 2024-04-26,18:46:45.000,117,11089071,14645,0,1714157204,13014.632038649994,112.4991095400037,53496.16938048001 2024-04-26,18:46:46.000,117,11089147,14765,0,1714157205,13014.611829719994,112.4991095400037,53496.13444488 2024-04-26,18:46:47.000,117,11089203,14845,0,1714157206,13014.67919281999,112.40747085000476,53496.32309712 2024-04-26,18:46:48.000,117,11089173,14685,0,1714157207,13014.67919281999,112.55550257999857,53496.344058480005 2024-04-26,18:46:49.000,117,11089160,14565,0,1714157208,13014.753292229994,112.44976563000091,53496.14841912001 2024-04-26,18:46:50.000,117,11089148,15005,0,1714157209,13014.672456509994,112.59074823000265,53496.48380088001 2024-04-26,18:46:51.000,117,11089151,14885,0,1714157210,13014.76002853999,112.40747085000476,53496.2811744 2024-04-26,18:46:52.000,117,11089248,14845,0,1714157211,13014.80718271,112.66123953000351,53496.35803272001 2024-04-26,18:46:53.000,117,11089007,14725,0,1714157212,13014.76002853999,112.56255170999793,53496.47681376 2024-04-26,18:46:54.000,117,11089114,14925,0,1714157213,13014.98906308,112.61894475000008,53496.30912288 2024-04-26,18:46:55.000,117,11089182,15365,0,1714157214,13014.84760057,112.5343551900005,53496.344058480005 2024-04-26,18:46:56.000,117,11088934,14605,0,1714157215,13014.955381529995,112.61189562000072,53496.52572360001 2024-04-26,18:46:57.000,117,11089266,14845,0,1714157216,13014.955381529995,112.56960084000457,53496.4209168 2024-04-26,18:46:58.000,117,11089271,14605,0,1714157217,13014.86107318999,112.50615867000306,53496.38598120001 2024-04-26,18:46:59.000,117,11089065,15005,0,1714157218,13014.894754739995,112.4356673700022,53496.51873648 2024-04-26,18:47:00.000,117,11088963,15125,0,1714157219,13014.914963669995,112.52025693000178,53496.43489104001 2024-04-26,18:47:01.000,117,11089174,14605,0,1714157220,13015.09010773,112.39337258999876,53496.54668496 2024-04-26,18:47:02.000,117,11089217,15045,0,1714157221,13014.88801843,112.6330430099988,53496.46982664 2024-04-26,18:47:03.000,117,11089262,14365,0,1714157222,13015.04295355999,112.52730606000114,53496.44886528 2024-04-26,18:47:04.000,117,11089105,14685,0,1714157223,13015.08337141999,112.61894475000008,53496.462839520005 2024-04-26,18:47:05.000,117,11089206,14845,0,1714157224,13015.11031666,112.60484649000136,53496.48380088001 2024-04-26,18:47:06.000,117,11089225,14965,0,1714157225,13015.117052969996,112.66828866000287,53496.61655616 2024-04-26,18:47:07.000,117,11089139,15005,0,1714157226,13015.143998209991,112.6330430099988,53496.665466 2024-04-26,18:47:08.000,117,11089129,14725,0,1714157227,13015.251779170001,112.62599387999944,53496.67245312001 2024-04-26,18:47:09.000,117,11089357,15325,0,1714157228,13015.238306549996,112.46386388999963,53496.86809248001 2024-04-26,18:47:10.000,117,11089155,14965,0,1714157229,13015.433659540002,112.56960084000457,53496.65149176001 2024-04-26,18:47:11.000,117,11089286,14685,0,1714157230,13015.420186919997,112.50615867000306,53496.88206672 2024-04-26,18:47:12.000,117,11089161,14525,0,1714157231,13015.521231569997,112.54845344999922,53496.77725992 2024-04-26,18:47:13.000,117,11089083,14525,0,1714157232,13015.501022639997,112.47796214999835,53496.847131120005 2024-04-26,18:47:14.000,117,11089085,14765,0,1714157233,13015.501022639997,112.5343551900005,53496.83315688 2024-04-26,18:47:15.000,117,11089131,15205,0,1714157234,13015.662694079998,112.59074823000265,53496.83315688 2024-04-26,18:47:16.000,117,11089382,14725,0,1714157235,13015.588594669993,112.33697955000389,53496.81918264001 2024-04-26,18:47:17.000,117,11089470,14805,0,1714157236,13015.750266109993,112.35812694000197,53496.82616976 2024-04-26,18:47:18.000,117,11089345,14925,0,1714157237,13015.757002419989,112.58369910000329,53496.78424704 2024-04-26,18:47:19.000,117,11089079,14485,0,1714157238,13015.655957769988,112.30878302999918,53497.02879624001 2024-04-26,18:47:20.000,117,11089125,14645,0,1714157239,13015.817629209989,112.47796214999835,53496.95193792 2024-04-26,18:47:21.000,117,11089017,14725,0,1714157240,13015.911937549994,112.42156911000347,53496.92398944 2024-04-26,18:47:22.000,117,11088928,15005,0,1714157241,13015.844574449999,112.18189869000344,53497.182512880005 2024-04-26,18:47:23.000,117,11089445,15045,0,1714157242,13015.878255999989,112.30173389999982,53496.917002320006 2024-04-26,18:47:24.000,117,11089192,14725,0,1714157243,13015.91867385999,112.46386388999963,53497.084693200006 2024-04-26,18:47:25.000,117,11089214,15005,0,1714157244,13015.99950957999,112.37222520000068,53497.22443560001 2024-04-26,18:47:26.000,117,11089169,14685,0,1714157245,13016.03992743999,112.14665303999936,53497.02879624001 2024-04-26,18:47:27.000,117,11089184,15165,0,1714157246,13015.925410169999,112.25943912000366,53497.36417800001 2024-04-26,18:47:28.000,117,11089380,15445,0,1714157247,13015.972564339994,112.32993042000453,53497.16155152 2024-04-26,18:47:29.000,117,11089134,14885,0,1714157248,13015.89846492999,112.31583215999854,53497.15456440001 2024-04-26,18:47:30.000,117,11089218,14685,0,1714157249,13015.97930064999,112.28058651000174,53497.30828104 2024-04-26,18:47:31.000,117,11089077,15045,0,1714157250,13016.06013636999,112.29468477000046,53497.28033256 2024-04-26,18:47:32.000,117,11089073,14725,0,1714157251,13015.89846492999,112.35107781000261,53497.36417800001 2024-04-26,18:47:33.000,117,11089303,14525,0,1714157252,13015.96582803,112.35812694000197,53497.38513936 2024-04-26,18:47:34.000,117,11089353,14885,0,1714157253,13015.99950957999,112.30878302999918,53497.41308784001 2024-04-26,18:47:35.000,117,11089231,15085,0,1714157254,13015.992773269994,112.39337258999876,53497.399113600004 2024-04-26,18:47:36.000,117,11089242,14805,0,1714157255,13015.95909171999,112.33697955000389,53497.44103632001 2024-04-26,18:47:37.000,117,11089029,14685,0,1714157256,13015.99950957999,112.25943912000366,53497.54584312 2024-04-26,18:47:38.000,117,11089195,14885,0,1714157257,13016.03992743999,112.35812694000197,53497.517894640005 2024-04-26,18:47:39.000,117,11089261,14645,0,1714157258,13016.03992743999,112.1889478200028,53497.5737916 2024-04-26,18:47:40.000,117,11089224,14925,0,1714157259,13015.96582803,112.3228812899979,53497.62270144 2024-04-26,18:47:41.000,117,11089147,14525,0,1714157260,13015.91867385999,112.27353738000238,53497.62968856001 2024-04-26,18:47:42.000,117,11089014,14925,0,1714157261,13015.99950957999,112.23124259999895,53497.67859840001 2024-04-26,18:47:43.000,117,11089176,14485,0,1714157262,13015.945619099999,112.23124259999895,53497.713534 2024-04-26,18:47:44.000,117,11089268,15125,0,1714157263,13015.878255999989,112.16075129999808,53497.79039232 2024-04-26,18:47:45.000,117,11089375,15005,0,1714157264,13016.012982199994,112.0761617399985,53497.804366560005 2024-04-26,18:47:46.000,117,11089280,14805,0,1714157265,13015.871519689994,112.21714434000023,53497.6436628 2024-04-26,18:47:47.000,117,11089043,14765,0,1714157266,13015.837838139989,112.23829172999831,53497.755456720006 2024-04-26,18:47:48.000,117,11089368,14805,0,1714157267,13015.858047069989,112.0761617399985,53497.72750824001 2024-04-26,18:47:49.000,117,11089334,14845,0,1714157268,13015.763738729998,112.12550565000129,53497.90917336 2024-04-26,18:47:50.000,117,11089081,15125,0,1714157269,13015.851310759994,112.08321086999786,53497.902186240004 2024-04-26,18:47:51.000,117,11089196,14565,0,1714157270,13015.743529799998,112.04796522000106,53497.86026352 2024-04-26,18:47:52.000,117,11088986,14725,0,1714157271,13015.750266109993,112.10435826000321,53497.804366560005 2024-04-26,18:47:53.000,117,11089243,14725,0,1714157272,13015.682903009998,112.0409160900017,53497.86026352 2024-04-26,18:47:54.000,117,11089319,15285,0,1714157273,13015.703111939998,112.05501435000042,53497.72750824001 2024-04-26,18:47:55.000,117,11089092,15205,0,1714157274,13015.676166699988,112.09026000000449,53497.902186240004 2024-04-26,18:47:56.000,117,11089162,14805,0,1714157275,13015.689639319993,112.14665303999936,53498.00000592 2024-04-26,18:47:57.000,117,11089311,15125,0,1714157276,13015.730057179993,111.92813001000468,53498.00000592 2024-04-26,18:47:58.000,117,11089162,14845,0,1714157277,13015.669430389993,111.97042479000083,53497.90917336 2024-04-26,18:47:59.000,117,11089194,14885,0,1714157278,13015.682903009998,111.93517914000404,53497.95109608 2024-04-26,18:48:00.000,117,11089021,15045,0,1714157279,13015.723320869998,111.96337566000147,53498.07686424 2024-04-26,18:48:01.000,117,11089051,14805,0,1714157280,13015.716584559988,111.98452304999955,53497.972057440005 2024-04-26,18:48:02.000,117,11089062,14885,0,1714157281,13015.682903009998,111.95632653000212,53498.14673544 2024-04-26,18:48:03.000,117,11089064,14885,0,1714157282,13015.723320869998,111.80124567000166,53498.19564528 2024-04-26,18:48:04.000,117,11089360,14965,0,1714157283,13015.831101829994,111.77304915000423,53498.06289000001 2024-04-26,18:48:05.000,117,11089242,15045,0,1714157284,13015.837838139989,111.89288436000061,53498.18167104001 2024-04-26,18:48:06.000,117,11089250,14845,0,1714157285,13015.851310759994,111.7941965400023,53498.17468392 2024-04-26,18:48:07.000,117,11089188,14645,0,1714157286,13015.925410169999,111.681410459998,53498.0978256 2024-04-26,18:48:08.000,117,11089158,14765,0,1714157287,13015.932146479994,111.72370524000144,53498.17468392 2024-04-26,18:48:09.000,117,11089246,14845,0,1714157288,13015.952355409994,111.70255785000336,53498.1676968 2024-04-26,18:48:10.000,117,11089248,15205,0,1714157289,13015.99950957999,111.58977176999906,53498.1676968 2024-04-26,18:48:11.000,117,11089116,14565,0,1714157290,13015.992773269994,111.55452612000227,53498.20961952001 2024-04-26,18:48:12.000,117,11088960,14605,0,1714157291,13015.99950957999,111.5474769900029,53498.31442632 2024-04-26,18:48:13.000,117,11089161,14525,0,1714157292,13016.06687268,111.43469090999861,53498.12577408 2024-04-26,18:48:14.000,117,11089009,14525,0,1714157293,13016.06013636999,111.42059264999989,53498.20263240001 2024-04-26,18:48:15.000,117,11089315,15085,0,1714157294,13016.20833519,111.35715047999838,53498.188658160005 2024-04-26,18:48:16.000,117,11089125,14645,0,1714157295,13016.18812626,111.31485570000223,53498.28647784 2024-04-26,18:48:17.000,117,11089163,14725,0,1714157296,13016.134235779995,111.35010134999902,53498.412246 2024-04-26,18:48:18.000,117,11089173,14485,0,1714157297,13016.20833519,111.25846266000008,53498.370323279996 2024-04-26,18:48:19.000,117,11089363,14805,0,1714157298,13016.215071499995,111.25846266000008,53498.45416872 2024-04-26,18:48:20.000,117,11089194,14725,0,1714157299,13016.20833519,111.18092222999985,53498.426220240006 2024-04-26,18:48:21.000,117,11089303,14525,0,1714157300,13016.255489359995,111.16682397000113,53498.51006568 2024-04-26,18:48:22.000,117,11089113,14525,0,1714157301,13016.295907219996,111.19502048999857,53498.54500128001 2024-04-26,18:48:23.000,117,11089151,14605,0,1714157302,13016.28917091,111.19502048999857,53498.538014159996 2024-04-26,18:48:24.000,117,11089247,14805,0,1714157303,13016.32285245999,111.06813615000283,53498.51705280001 2024-04-26,18:48:25.000,117,11089136,14845,0,1714157304,13016.255489359995,111.19502048999857,53498.57993688 2024-04-26,18:48:26.000,117,11089099,14685,0,1714157305,13016.396951869996,111.1245291899977,53498.593911120006 2024-04-26,18:48:27.000,117,11089131,14805,0,1714157306,13016.437369729996,111.20911875000456,53498.58692400001 2024-04-26,18:48:28.000,117,11089251,14525,0,1714157307,13016.437369729996,111.23026614000264,53498.56596264001 2024-04-26,18:48:29.000,117,11089171,14885,0,1714157308,13016.484523899991,111.11748005999834,53498.75461488001 2024-04-26,18:48:30.000,117,11089164,14725,0,1714157309,13016.39021556,111.17387310000049,53498.705705039996 2024-04-26,18:48:31.000,117,11089224,14685,0,1714157310,13016.396951869996,111.19502048999857,53498.60788536 2024-04-26,18:48:32.000,117,11088959,14885,0,1714157311,13016.457578659996,111.25846266000008,53498.761602000006 2024-04-26,18:48:33.000,117,11089175,14725,0,1714157312,13016.417160799996,111.16682397000113,53498.82448608 2024-04-26,18:48:34.000,117,11089046,14525,0,1714157313,13016.464314969991,111.15977484000177,53498.761602000006 2024-04-26,18:48:35.000,117,11089157,14885,0,1714157314,13016.396951869996,111.15977484000177,53498.73365352001 2024-04-26,18:48:36.000,117,11089053,14565,0,1714157315,13016.551887000001,111.11043092999898,53498.80352472001 2024-04-26,18:48:37.000,117,11089157,14725,0,1714157316,13016.585568549992,111.11043092999898,53498.83846032 2024-04-26,18:48:38.000,117,11089192,14725,0,1714157317,13016.686613199992,111.04698876000475,53498.81749896 2024-04-26,18:48:39.000,117,11089165,14805,0,1714157318,13016.828075709993,111.14567658000306,53498.90134440001 2024-04-26,18:48:40.000,117,11089258,14845,0,1714157319,13016.801130469998,111.06108702000347,53498.85243456001 2024-04-26,18:48:41.000,117,11089096,15005,0,1714157320,13016.875229879988,111.10338179999962,53498.84544744 2024-04-26,18:48:42.000,117,11089092,14605,0,1714157321,13016.976274529989,111.08223441000155,53498.99217696 2024-04-26,18:48:43.000,117,11089153,14885,0,1714157322,13016.983010839998,111.0258413699994,53498.97121560001 2024-04-26,18:48:44.000,117,11089138,14565,0,1714157323,13017.003219769998,111.0892835400009,53499.076022400004 2024-04-26,18:48:45.000,117,11089121,14925,0,1714157324,13017.063846559999,111.00469398000132,53499.027112560005 2024-04-26,18:48:46.000,117,11089151,15005,0,1714157325,13017.063846559999,110.96239919999789,53499.041086799996 2024-04-26,18:48:47.000,117,11089221,14885,0,1714157326,13017.090791799994,111.05403789000411,53499.06903528001 2024-04-26,18:48:48.000,117,11089133,14605,0,1714157327,13017.016692389989,111.00469398000132,53499.041086799996 2024-04-26,18:48:49.000,117,11089105,14605,0,1714157328,13017.111000729994,110.98354659000324,53499.15288072 2024-04-26,18:48:50.000,117,11089127,14805,0,1714157329,13017.124473349999,110.98354659000324,53499.16685496001 2024-04-26,18:48:51.000,117,11089182,14925,0,1714157330,13017.104264419999,110.9905957200026,53499.145893600005 2024-04-26,18:48:52.000,117,11089091,14765,0,1714157331,13017.057110249989,110.99764485000196,53499.21576480001 2024-04-26,18:48:53.000,117,11089178,15165,0,1714157332,13017.151418589994,111.03993962999812,53499.313584480005 2024-04-26,18:48:54.000,117,11089176,14805,0,1714157333,13017.084055489999,110.96944833000452,53499.22275192 2024-04-26,18:48:55.000,117,11089213,14845,0,1714157334,13017.043637629999,110.96239919999789,53499.29961024 2024-04-26,18:48:56.000,117,11089208,14845,0,1714157335,13017.057110249989,111.06108702000347,53499.29262312 2024-04-26,18:48:57.000,117,11089165,14245,0,1714157336,13017.009956079994,111.03993962999812,53499.28563600001 2024-04-26,18:48:58.000,117,11089115,15085,0,1714157337,13017.050373939994,111.07518528000219,53499.362494320005 2024-04-26,18:48:59.000,117,11089199,14525,0,1714157338,13016.983010839998,111.11748005999834,53499.3904428 2024-04-26,18:49:00.000,117,11089214,14965,0,1714157339,13017.023428699998,111.10338179999962,53499.35550720001 2024-04-26,18:49:01.000,117,11089164,14885,0,1714157340,13016.989747149993,111.18092222999985,53499.43935264 2024-04-26,18:49:02.000,117,11089223,14565,0,1714157341,13016.996483459989,111.18797135999921,53499.376468559996 2024-04-26,18:49:03.000,117,11089127,14565,0,1714157342,13016.969538219993,111.20206961999793,53499.43935264 2024-04-26,18:49:04.000,117,11089149,14725,0,1714157343,13016.902175119998,111.30780657000287,53499.42537840001 2024-04-26,18:49:05.000,117,11089256,14885,0,1714157344,13016.881966189998,111.32895396000094,53499.39742992 2024-04-26,18:49:06.000,117,11089117,14725,0,1714157345,13016.834812020003,111.35715047999838,53499.39742992 2024-04-26,18:49:07.000,117,11089224,14685,0,1714157346,13016.767448919993,111.45583830000396,53499.53717232 2024-04-26,18:49:08.000,117,11089183,14685,0,1714157347,13016.807866779993,111.4840348200014,53499.460314 2024-04-26,18:49:09.000,117,11089203,14845,0,1714157348,13016.821339399998,111.52632960000483,53499.4952496 2024-04-26,18:49:10.000,117,11089213,14445,0,1714157349,13016.821339399998,111.63206655000249,53499.4952496 2024-04-26,18:49:11.000,117,11089217,14725,0,1714157350,13016.747239989993,111.62501742000313,53499.52319808001 2024-04-26,18:49:12.000,117,11089195,14645,0,1714157351,13016.753976300002,111.56157525000162,53499.47428824001 2024-04-26,18:49:13.000,117,11089219,14765,0,1714157352,13016.727031059992,111.66026306999993,53499.61403064 2024-04-26,18:49:14.000,117,11089077,14925,0,1714157353,13016.747239989993,111.66731219999929,53499.58608216 2024-04-26,18:49:15.000,117,11089240,14725,0,1714157354,13016.760712609997,111.63206655000249,53499.66992760001 2024-04-26,18:49:16.000,117,11089157,14685,0,1714157355,13016.828075709993,111.65321394000057,53499.58608216 2024-04-26,18:49:17.000,117,11089174,14885,0,1714157356,13016.875229879988,111.63206655000249,53499.600056400006 2024-04-26,18:49:18.000,117,11089180,14525,0,1714157357,13016.908911429993,111.60387002999778,53499.61403064 2024-04-26,18:49:19.000,117,11089246,14885,0,1714157358,13016.956065599989,111.55452612000227,53499.60704352 2024-04-26,18:49:20.000,117,11089156,14605,0,1714157359,13016.983010839998,111.56157525000162,53499.61403064 2024-04-26,18:49:21.000,117,11089125,14565,0,1714157360,13017.050373939994,111.56862438000098,53499.64197912001 2024-04-26,18:49:22.000,117,11089129,14845,0,1714157361,13017.070582869994,111.51223133999883,53499.65595336 2024-04-26,18:49:23.000,117,11089180,14565,0,1714157362,13017.151418589994,111.55452612000227,53499.64197912001 2024-04-26,18:49:24.000,117,11089224,14525,0,1714157363,13017.11773703999,111.57567351000034,53499.59306928001 2024-04-26,18:49:25.000,117,11089127,15165,0,1714157364,13017.151418589994,111.55452612000227,53499.697876080005 2024-04-26,18:49:26.000,117,11089290,14885,0,1714157365,13017.212045379994,111.65321394000057,53499.65595336 2024-04-26,18:49:27.000,117,11089202,14765,0,1714157366,13017.164891209999,111.61796829000377,53499.68390184 2024-04-26,18:49:28.000,117,11089224,14725,0,1714157367,13017.131209659994,111.66731219999929,53499.72582456 2024-04-26,18:49:29.000,117,11089118,14725,0,1714157368,13017.124473349999,111.78009828000359,53499.7048632 2024-04-26,18:49:30.000,117,11089190,14845,0,1714157369,13017.13794596999,111.80829480000102,53499.71883744001 2024-04-26,18:49:31.000,117,11089235,14485,0,1714157370,13017.030165009994,111.85763871000381,53499.71883744001 2024-04-26,18:49:32.000,117,11089235,15085,0,1714157371,13016.989747149993,111.92108087999804,53499.72582456 2024-04-26,18:49:33.000,117,11089227,14685,0,1714157372,13016.996483459989,111.96337566000147,53499.78172152 2024-04-26,18:49:34.000,117,11089181,15085,0,1714157373,13016.929120359993,111.96337566000147,53499.76076016001 2024-04-26,18:49:35.000,117,11089167,14845,0,1714157374,13016.855020950003,112.05501435000042,53499.71883744001 2024-04-26,18:49:36.000,117,11089126,14845,0,1714157375,13016.787657849993,112.04796522000106,53499.73281168 2024-04-26,18:49:37.000,117,11089175,14885,0,1714157376,13016.875229879988,112.11140739000257,53499.76076016001 2024-04-26,18:49:38.000,117,11089243,14885,0,1714157377,13016.821339399998,112.13960391,53499.68390184 2024-04-26,18:49:39.000,117,11089167,14725,0,1714157378,13016.848284639993,112.16075129999808,53499.711850319996 2024-04-26,18:49:40.000,117,11089208,14725,0,1714157379,13016.861757259998,112.19599695000215,53499.62800488 2024-04-26,18:49:41.000,117,11089211,14565,0,1714157380,13016.868493569993,112.2523899900043,53499.68390184 2024-04-26,18:49:42.000,117,11089157,14885,0,1714157381,13016.922384049998,112.27353738000238,53499.7048632 2024-04-26,18:49:43.000,117,11089140,14645,0,1714157382,13016.983010839998,112.27353738000238,53499.72582456 2024-04-26,18:49:44.000,117,11089242,14685,0,1714157383,13016.962801909998,112.37222520000068,53499.75377304 2024-04-26,18:49:45.000,117,11089121,14965,0,1714157384,13016.996483459989,112.35812694000197,53499.711850319996 2024-04-26,18:49:46.000,117,11089177,14845,0,1714157385,13017.036901319989,112.34402868000325,53499.61403064 2024-04-26,18:49:47.000,117,11089210,14645,0,1714157386,13017.070582869994,112.33697955000389,53499.69088896001 2024-04-26,18:49:48.000,117,11089167,14645,0,1714157387,13017.11773703999,112.35812694000197,53499.76076016001 2024-04-26,18:49:49.000,117,11089104,14605,0,1714157388,13017.13794596999,112.36517607000133,53499.711850319996 2024-04-26,18:49:50.000,117,11089254,14525,0,1714157389,13017.144682279999,112.3863234599994,53499.65595336 2024-04-26,18:49:51.000,117,11089209,14685,0,1714157390,13017.164891209999,112.3228812899979,53499.72582456 2024-04-26,18:49:52.000,117,11089186,14885,0,1714157391,13017.17836382999,112.36517607000133,53499.73979880001 2024-04-26,18:49:53.000,117,11089197,14565,0,1714157392,13017.23899061999,112.33697955000389,53499.67691472 2024-04-26,18:49:54.000,117,11089185,14685,0,1714157393,13017.272672169995,112.33697955000389,53499.76076016001 2024-04-26,18:49:55.000,117,11089213,14725,0,1714157394,13017.313090029995,112.37927433000004,53499.746785920004 2024-04-26,18:49:56.000,117,11089312,14645,0,1714157395,13017.313090029995,112.33697955000389,53499.711850319996 2024-04-26,18:49:57.000,117,11089177,14845,0,1714157396,13017.36024419999,112.3863234599994,53499.73979880001 2024-04-26,18:49:58.000,117,11089184,14725,0,1714157397,13017.38718944,112.3863234599994,53499.7747344 2024-04-26,18:49:59.000,117,11089192,14605,0,1714157398,13017.38045312999,112.41451998000412,53499.80268288 2024-04-26,18:50:00.000,117,11089191,14685,0,1714157399,13017.34003526999,112.35107781000261,53499.72582456 2024-04-26,18:50:01.000,117,11089206,14685,0,1714157400,13017.38718944,112.40042171999812,53499.67691472 2024-04-26,18:50:02.000,117,11089159,14885,0,1714157401,13017.393925749995,112.36517607000133,53499.66294048 2024-04-26,18:50:03.000,117,11089248,14685,0,1714157402,13017.353507889995,112.40042171999812,53499.648966240005 2024-04-26,18:50:04.000,117,11089215,14405,0,1714157403,13017.30635372,112.41451998000412,53499.697876080005 2024-04-26,18:50:05.000,117,11089176,14685,0,1714157404,13017.29961740999,112.39337258999876,53499.69088896001 2024-04-26,18:50:06.000,117,11089182,14525,0,1714157405,13017.26593586,112.34402868000325,53499.711850319996 2024-04-26,18:50:07.000,117,11089051,14685,0,1714157406,13017.21878168999,112.40747085000476,53499.634992 2024-04-26,18:50:08.000,117,11089161,14685,0,1714157407,13017.232254309994,112.44271650000155,53499.746785920004 2024-04-26,18:50:09.000,117,11089231,14685,0,1714157408,13017.17836382999,112.40042171999812,53499.79569576 2024-04-26,18:50:10.000,117,11089149,14885,0,1714157409,13017.144682279999,112.42156911000347,53499.79569576 2024-04-26,18:50:11.000,117,11089173,14805,0,1714157410,13017.097528109989,112.47796214999835,53499.71883744001 2024-04-26,18:50:12.000,117,11089129,15045,0,1714157411,13017.077319179989,112.46386388999963,53499.697876080005 2024-04-26,18:50:13.000,117,11089169,14685,0,1714157412,13017.023428699998,112.42861824000283,53499.697876080005 2024-04-26,18:50:14.000,117,11089095,14645,0,1714157413,13017.003219769998,112.4850112799977,53499.79569576 2024-04-26,18:50:15.000,117,11089217,14725,0,1714157414,13017.050373939994,112.41451998000412,53499.73979880001 2024-04-26,18:50:16.000,117,11089165,14925,0,1714157415,13017.023428699998,112.39337258999876,53499.73281168 2024-04-26,18:50:17.000,117,11089159,14685,0,1714157416,13016.989747149993,112.37927433000004,53499.73979880001 2024-04-26,18:50:18.000,117,11089234,14765,0,1714157417,13016.969538219993,112.42861824000283,53499.767747280006 2024-04-26,18:50:19.000,117,11089218,14565,0,1714157418,13016.956065599989,112.35107781000261,53499.78172152 2024-04-26,18:50:20.000,117,11089132,14245,0,1714157419,13017.003219769998,112.37222520000068,53499.72582456 2024-04-26,18:50:21.000,117,11089159,14725,0,1714157420,13016.969538219993,112.3863234599994,53499.697876080005 2024-04-26,18:50:22.000,117,11089204,14605,0,1714157421,13017.009956079994,112.32993042000453,53499.72582456 2024-04-26,18:50:23.000,117,11089090,14485,0,1714157422,13016.908911429993,112.29468477000046,53499.711850319996 2024-04-26,18:50:24.000,117,11089135,15005,0,1714157423,13016.881966189998,112.25943912000366,53499.66992760001 2024-04-26,18:50:25.000,117,11089231,14885,0,1714157424,13016.895438809988,112.27353738000238,53499.71883744001 2024-04-26,18:50:26.000,117,11089154,15045,0,1714157425,13016.902175119998,112.24534085999767,53499.697876080005 2024-04-26,18:50:27.000,117,11089166,14845,0,1714157426,13016.861757259998,112.1889478200028,53499.697876080005 2024-04-26,18:50:28.000,117,11089185,14645,0,1714157427,13016.875229879988,112.19599695000215,53499.634992 2024-04-26,18:50:29.000,117,11089161,14645,0,1714157428,13016.841548329998,112.13255478000065,53499.648966240005 2024-04-26,18:50:30.000,117,11089153,14645,0,1714157429,13016.780921539998,112.14665303999936,53499.58608216 2024-04-26,18:50:31.000,117,11089145,14765,0,1714157430,13016.740503679997,112.13960391,53499.57210792001 2024-04-26,18:50:32.000,117,11089145,14685,0,1714157431,13016.774185230002,112.13255478000065,53499.61403064 2024-04-26,18:50:33.000,117,11089099,14725,0,1714157432,13016.753976300002,112.11845652000193,53499.62101776001 2024-04-26,18:50:34.000,117,11089186,14685,0,1714157433,13016.686613199992,112.09730913000385,53499.600056400006 2024-04-26,18:50:35.000,117,11089251,15045,0,1714157434,13016.706822129992,112.12550565000129,53499.55813368 2024-04-26,18:50:36.000,117,11089152,14765,0,1714157435,13016.612513790002,112.12550565000129,53499.58608216 2024-04-26,18:50:37.000,117,11089161,14685,0,1714157436,13016.652931650002,112.09730913000385,53499.55114656001 2024-04-26,18:50:38.000,117,11089151,14805,0,1714157437,13016.639459029997,112.06206347999978,53499.48826248 2024-04-26,18:50:39.000,117,11089101,14645,0,1714157438,13016.578832239997,112.11140739000257,53499.544159439996 2024-04-26,18:50:40.000,117,11089116,14405,0,1714157439,13016.565359619992,112.09730913000385,53499.52319808001 2024-04-26,18:50:41.000,117,11089207,14845,0,1714157440,13016.524941759992,112.14665303999936,53499.481275360005 2024-04-26,18:50:42.000,117,11089165,14965,0,1714157441,13016.511469140001,112.13255478000065,53499.48826248 2024-04-26,18:50:43.000,117,11089198,14965,0,1714157442,13016.477787589996,112.13960391,53499.481275360005 2024-04-26,18:50:44.000,117,11089153,14845,0,1714157443,13016.423897109991,112.13255478000065,53499.432365520006 2024-04-26,18:50:45.000,117,11089235,14925,0,1714157444,13016.471051280001,112.1889478200028,53499.48826248 2024-04-26,18:50:46.000,117,11089287,14725,0,1714157445,13016.376742939996,112.22419346999959,53499.376468559996 2024-04-26,18:50:47.000,117,11089215,14805,0,1714157446,13016.363270319991,112.22419346999959,53499.3904428 2024-04-26,18:50:48.000,117,11089138,15005,0,1714157447,13016.30937984,112.24534085999767,53499.34153296 2024-04-26,18:50:49.000,117,11089176,14925,0,1714157448,13016.32285245999,112.25943912000366,53499.40441704001 2024-04-26,18:50:50.000,117,11089225,14645,0,1714157449,13016.295907219996,112.21714434000023,53499.3904428 2024-04-26,18:50:51.000,117,11089169,14885,0,1714157450,13016.26222566999,112.22419346999959,53499.3904428 2024-04-26,18:50:52.000,117,11089109,14405,0,1714157451,13016.28243459999,112.2523899900043,53499.40441704001 2024-04-26,18:50:53.000,117,11089219,14765,0,1714157452,13016.22854412,112.25943912000366,53499.38345568001 2024-04-26,18:50:54.000,117,11089164,14605,0,1714157453,13016.20833519,112.30173389999982,53499.362494320005 2024-04-26,18:50:55.000,117,11089204,14685,0,1714157454,13016.10729054,112.28058651000174,53499.264674640006 2024-04-26,18:50:56.000,117,11089183,14845,0,1714157455,13016.12749947,112.2523899900043,53499.362494320005 2024-04-26,18:50:57.000,117,11089135,14645,0,1714157456,13016.14097208999,112.24534085999767,53499.3205716 2024-04-26,18:50:58.000,117,11089158,14805,0,1714157457,13016.03992743999,112.23829172999831,53499.313584480005 2024-04-26,18:50:59.000,117,11089141,14445,0,1714157458,13016.012982199994,112.20304608000151,53499.313584480005 2024-04-26,18:51:00.000,117,11089197,14605,0,1714157459,13015.992773269994,112.17484956000408,53499.29961024 2024-04-26,18:51:01.000,117,11089214,14845,0,1714157460,13015.972564339994,112.14665303999936,53499.32755872 2024-04-26,18:51:02.000,117,11089223,15005,0,1714157461,13015.945619099999,112.17484956000408,53499.243713280004 2024-04-26,18:51:03.000,117,11089199,14885,0,1714157462,13015.945619099999,112.13960391,53499.2507004 2024-04-26,18:51:04.000,117,11089241,14445,0,1714157463,13015.858047069989,112.16075129999808,53499.15986784 2024-04-26,18:51:05.000,117,11089210,14805,0,1714157464,13015.864783379999,112.16075129999808,53499.16685496001 2024-04-26,18:51:06.000,117,11089124,14805,0,1714157465,13015.797420279989,112.09730913000385,53499.11794512001 2024-04-26,18:51:07.000,117,11089207,14685,0,1714157466,13015.716584559988,112.10435826000321,53499.076022400004 2024-04-26,18:51:08.000,117,11089212,14685,0,1714157467,13015.723320869998,112.09026000000449,53499.08300952 2024-04-26,18:51:09.000,117,11089166,14805,0,1714157468,13015.669430389993,112.13255478000065,53499.06903528001 2024-04-26,18:51:10.000,117,11089097,14525,0,1714157469,13015.662694079998,112.13960391,53499.10397088 2024-04-26,18:51:11.000,117,11089205,14885,0,1714157470,13015.615539910003,112.16780043000472,53499.04807392001 2024-04-26,18:51:12.000,117,11089165,14965,0,1714157471,13015.608803599993,112.16780043000472,53499.04807392001 2024-04-26,18:51:13.000,117,11089205,14725,0,1714157472,13015.568385739993,112.1889478200028,53499.01313832 2024-04-26,18:51:14.000,117,11089235,14725,0,1714157473,13015.575122050002,112.18189869000344,53499.0061512 2024-04-26,18:51:15.000,117,11089195,14525,0,1714157474,13015.568385739993,112.26648825000302,53498.90134440001 2024-04-26,18:51:16.000,117,11089187,15045,0,1714157475,13015.527967879993,112.2876356400011,53498.89435728 2024-04-26,18:51:17.000,117,11089110,14805,0,1714157476,13015.501022639997,112.3228812899979,53498.929292880006 2024-04-26,18:51:18.000,117,11089187,14565,0,1714157477,13015.460604779997,112.34402868000325,53498.95025424001 2024-04-26,18:51:19.000,117,11089216,14605,0,1714157478,13015.386505369992,112.3228812899979,53498.94326712 2024-04-26,18:51:20.000,117,11089143,15165,0,1714157479,13015.399977989997,112.37222520000068,53498.95724136 2024-04-26,18:51:21.000,117,11089206,14725,0,1714157480,13015.346087509992,112.37927433000004,53498.873395919996 2024-04-26,18:51:22.000,117,11089206,14885,0,1714157481,13015.265251789991,112.39337258999876,53498.83147320001 2024-04-26,18:51:23.000,117,11089174,14445,0,1714157482,13015.271988100001,112.40747085000476,53498.88038304001 2024-04-26,18:51:24.000,117,11089250,14805,0,1714157483,13015.211361310001,112.39337258999876,53498.82448608 2024-04-26,18:51:25.000,117,11089165,14685,0,1714157484,13015.15073452,112.40747085000476,53498.810511840005 2024-04-26,18:51:26.000,117,11089204,14685,0,1714157485,13015.117052969996,112.41451998000412,53498.83147320001 2024-04-26,18:51:27.000,117,11089187,14565,0,1714157486,13015.02274462999,112.40747085000476,53498.810511840005 2024-04-26,18:51:28.000,117,11089293,14645,0,1714157487,13014.975590459995,112.46386388999963,53498.80352472001 2024-04-26,18:51:29.000,117,11089181,14805,0,1714157488,13014.94190890999,112.45681476000027,53498.77557624 2024-04-26,18:51:30.000,117,11089130,14565,0,1714157489,13014.88128211999,112.4991095400037,53498.81749896 2024-04-26,18:51:31.000,117,11089260,14805,0,1714157490,13014.813919019995,112.52025693000178,53498.74762776 2024-04-26,18:51:32.000,117,11089148,15125,0,1714157491,13014.793710089994,112.4991095400037,53498.71269216001 2024-04-26,18:51:33.000,117,11089231,14765,0,1714157492,13014.80044639999,112.54845344999922,53498.691730800005 2024-04-26,18:51:34.000,117,11089266,14765,0,1714157493,13014.692665439994,112.56960084000457,53498.642820960005 2024-04-26,18:51:35.000,117,11089188,14645,0,1714157494,13014.685929129999,112.597797360002,53498.63583384001 2024-04-26,18:51:36.000,117,11089196,15045,0,1714157495,13014.645511269999,112.64009213999816,53498.57993688 2024-04-26,18:51:37.000,117,11089207,15085,0,1714157496,13014.591620789994,112.66123953000351,53498.57993688 2024-04-26,18:51:38.000,117,11089219,15045,0,1714157497,13014.544466619998,112.66828866000287,53498.572949760004 2024-04-26,18:51:39.000,117,11089173,14885,0,1714157498,13014.463630899998,112.68238692000159,53498.538014159996 2024-04-26,18:51:40.000,117,11089105,14765,0,1714157499,13014.443421969998,112.71058343999903,53498.524039920005 2024-04-26,18:51:41.000,117,11089227,15005,0,1714157500,13014.396267800003,112.73173083000438,53498.48910432 2024-04-26,18:51:42.000,117,11089103,14885,0,1714157501,13014.362586249998,112.70353430999967,53498.49609144001 2024-04-26,18:51:43.000,117,11089194,14605,0,1714157502,13014.315432080002,112.73173083000438,53498.46115584 2024-04-26,18:51:44.000,117,11089223,14845,0,1714157503,13014.301959459997,112.70353430999967,53498.36333616 2024-04-26,18:51:45.000,117,11089106,14765,0,1714157504,13014.301959459997,112.76697648000118,53498.39827176001 2024-04-26,18:51:46.000,117,11089119,14805,0,1714157505,13014.227860049992,112.79517299999861,53498.31442632 2024-04-26,18:51:47.000,117,11089168,14725,0,1714157506,13014.207651119992,112.71763256999839,53498.31442632 2024-04-26,18:51:48.000,117,11089231,14965,0,1714157507,13014.200914809997,112.7458290900031,53498.36333616 2024-04-26,18:51:49.000,117,11089124,14525,0,1714157508,13014.160496949997,112.79517299999861,53498.30045208001 2024-04-26,18:51:50.000,117,11089159,14765,0,1714157509,13014.147024329992,112.81632039000397,53498.32141344 2024-04-26,18:51:51.000,117,11089176,15005,0,1714157510,13014.140288019997,112.80222212999797,53498.237568000004 2024-04-26,18:51:52.000,117,11089197,14885,0,1714157511,13014.045979679991,112.78812386999925,53498.20263240001 2024-04-26,18:51:53.000,117,11089196,15045,0,1714157512,13014.052715990001,112.8445169100014,53498.25154224001 2024-04-26,18:51:54.000,117,11089180,14805,0,1714157513,13014.079661229996,112.85156604000076,53498.23058088001 2024-04-26,18:51:55.000,117,11089167,14685,0,1714157514,13014.012298130001,112.85861517000012,53498.17468392 2024-04-26,18:51:56.000,117,11089232,14925,0,1714157515,13014.025770749991,112.85861517000012,53498.139748320005 2024-04-26,18:51:57.000,117,11089178,15005,0,1714157516,13014.072924920001,112.87271342999884,53498.14673544 2024-04-26,18:51:58.000,117,11089191,14685,0,1714157517,13014.032507060001,112.90795908000291,53498.12577408 2024-04-26,18:51:59.000,117,11089133,14725,0,1714157518,13014.072924920001,112.89386082000419,53498.20263240001 2024-04-26,18:52:00.000,117,11089060,14685,0,1714157519,13014.025770749991,112.86566429999948,53498.090838480006 2024-04-26,18:52:01.000,117,11089199,14805,0,1714157520,13014.019034439996,112.87271342999884,53498.12577408 2024-04-26,18:52:02.000,117,11089168,14685,0,1714157521,13014.019034439996,112.95025385999907,53498.139748320005 2024-04-26,18:52:03.000,117,11089191,14645,0,1714157522,13014.059452299996,112.93615560000035,53498.090838480006 2024-04-26,18:52:04.000,117,11089169,14565,0,1714157523,13013.998825509996,112.9925486400025,53498.08385136001 2024-04-26,18:52:05.000,117,11089134,14365,0,1714157524,13014.005561819991,113.02074515999993,53498.03494152001 2024-04-26,18:52:06.000,117,11089197,14605,0,1714157525,13014.012298130001,113.00664690000121,53498.04891576 2024-04-26,18:52:07.000,117,11089226,14485,0,1714157526,13013.97188027,112.98549951000314,53498.04192864001 2024-04-26,18:52:08.000,117,11089094,14685,0,1714157527,13013.992089200001,113.01369603000057,53498.0279544 2024-04-26,18:52:09.000,117,11089186,14885,0,1714157528,13013.992089200001,113.09828559000016,53498.0279544 2024-04-26,18:52:10.000,117,11089178,14845,0,1714157529,13013.938198719996,113.11238384999888,53498.020967280005 2024-04-26,18:52:11.000,117,11089073,14445,0,1714157530,13013.938198719996,113.09828559000016,53497.972057440005 2024-04-26,18:52:12.000,117,11089179,14845,0,1714157531,13013.93146241,113.11943297999824,53498.020967280005 2024-04-26,18:52:13.000,117,11089222,14725,0,1714157532,13013.998825509996,113.13353124000423,53497.972057440005 2024-04-26,18:52:14.000,117,11089246,15125,0,1714157533,13013.95167134,113.18287514999975,53497.97904456 2024-04-26,18:52:15.000,117,11089085,14645,0,1714157534,13013.917989789996,113.23221906000254,53497.96507032001 2024-04-26,18:52:16.000,117,11089206,14725,0,1714157535,13013.938198719996,113.25336645000061,53497.96507032001 2024-04-26,18:52:17.000,117,11089241,14565,0,1714157536,13013.90451716999,113.26041557999997,53497.98603168 2024-04-26,18:52:18.000,117,11089218,14485,0,1714157537,13013.90451716999,113.3027103600034,53497.923147600006 2024-04-26,18:52:19.000,117,11089151,14685,0,1714157538,13013.91125348,113.28861210000468,53497.972057440005 2024-04-26,18:52:20.000,117,11089081,14565,0,1714157539,13013.93146241,113.35910339999828,53497.94410896001 2024-04-26,18:52:21.000,117,11089227,14645,0,1714157540,13013.93146241,113.42959469999914,53497.93712184 2024-04-26,18:52:22.000,117,11089229,14245,0,1714157541,13013.917989789996,113.41549644000042,53497.923147600006 2024-04-26,18:52:23.000,117,11089228,14525,0,1714157542,13013.938198719996,113.4507420900045,53497.93712184 2024-04-26,18:52:24.000,117,11089157,14525,0,1714157543,13013.91125348,113.47893861000193,53497.94410896001 2024-04-26,18:52:25.000,117,11089140,14925,0,1714157544,13013.978616579996,113.54238078000344,53497.83930216 2024-04-26,18:52:26.000,117,11089228,14885,0,1714157545,13013.992089200001,113.5494299100028,53497.82532792001 2024-04-26,18:52:27.000,117,11089178,14605,0,1714157546,13014.032507060001,113.54238078000344,53497.83930216 2024-04-26,18:52:28.000,117,11089185,14685,0,1714157547,13014.039243369996,113.59877381999831,53497.83930216 2024-04-26,18:52:29.000,117,11089221,14885,0,1714157548,13014.147024329992,113.5494299100028,53497.81135368 2024-04-26,18:52:30.000,117,11089110,14725,0,1714157549,13014.120079089997,113.61287208000431,53497.79737944001 2024-04-26,18:52:31.000,117,11089198,14845,0,1714157550,13014.180705879997,113.61287208000431,53497.83231504 2024-04-26,18:52:32.000,117,11089128,14245,0,1714157551,13014.180705879997,113.64106860000174,53497.755456720006 2024-04-26,18:52:33.000,117,11089205,14725,0,1714157552,13014.221123739997,113.64106860000174,53497.79737944001 2024-04-26,18:52:34.000,117,11089221,14765,0,1714157553,13014.234596360002,113.6481177300011,53497.7834052 2024-04-26,18:52:35.000,117,11089198,14325,0,1714157554,13014.281750529997,113.66221598999982,53497.79737944001 2024-04-26,18:52:36.000,117,11089153,14565,0,1714157555,13014.301959459997,113.6833633799979,53497.82532792001 2024-04-26,18:52:37.000,117,11089189,14765,0,1714157556,13014.301959459997,113.69041251000453,53497.83930216 2024-04-26,18:52:38.000,117,11089197,14365,0,1714157557,13014.416476730003,113.6833633799979,53497.853276400005 2024-04-26,18:52:39.000,117,11089210,14885,0,1714157558,13014.416476730003,113.73270729000069,53497.83930216 2024-04-26,18:52:40.000,117,11089160,14805,0,1714157559,13014.416476730003,113.81729685000028,53497.83930216 2024-04-26,18:52:41.000,117,11089226,14565,0,1714157560,13014.497312449988,113.88073902000178,53497.81135368 2024-04-26,18:52:42.000,117,11089187,14605,0,1714157561,13014.564675549998,113.85254250000435,53497.82532792001 2024-04-26,18:52:43.000,117,11089202,14725,0,1714157562,13014.537730309989,113.8948372800005,53497.81135368 2024-04-26,18:52:44.000,117,11089248,14725,0,1714157563,13014.611829719994,113.94418119000329,53497.83930216 2024-04-26,18:52:45.000,117,11089114,14605,0,1714157564,13014.591620789994,113.95123032000265,53497.82532792001 2024-04-26,18:52:46.000,117,11089205,14525,0,1714157565,13014.598357099989,113.98647596999945,53497.82532792001 2024-04-26,18:52:47.000,117,11089217,14485,0,1714157566,13014.672456509994,114.0428690100016,53497.804366560005 2024-04-26,18:52:48.000,117,11089166,14565,0,1714157567,13014.706138059999,114.08516378999775,53497.77641808001 2024-04-26,18:52:49.000,117,11089179,14685,0,1714157568,13014.73981960999,114.16270421999798,53497.84628928001 2024-04-26,18:52:50.000,117,11089179,14765,0,1714157569,13014.753292229994,114.17680248000397,53497.86026352 2024-04-26,18:52:51.000,117,11089159,15005,0,1714157570,13014.793710089994,114.21204813000077,53497.88122488 2024-04-26,18:52:52.000,117,11089187,14805,0,1714157571,13014.86107318999,114.26139204000356,53497.853276400005 2024-04-26,18:52:53.000,117,11089230,14765,0,1714157572,13014.854336879995,114.27549030000228,53497.923147600006 2024-04-26,18:52:54.000,117,11089234,14645,0,1714157573,13014.813919019995,114.29663769000035,53497.93013472 2024-04-26,18:52:55.000,117,11089215,14725,0,1714157574,13014.80044639999,114.37417812000058,53497.902186240004 2024-04-26,18:52:56.000,117,11089183,14965,0,1714157575,13014.84086425999,114.42352203000337,53497.86725064001 2024-04-26,18:52:57.000,117,11089163,14685,0,1714157576,13014.86107318999,114.43057116000273,53497.93013472 2024-04-26,18:52:58.000,117,11089140,14485,0,1714157577,13014.874545809995,114.4517185500008,53497.902186240004 2024-04-26,18:52:59.000,117,11089238,14845,0,1714157578,13014.894754739995,114.48696420000488,53497.93712184 2024-04-26,18:53:00.000,117,11089219,14925,0,1714157579,13014.894754739995,114.54335723999975,53497.888212 2024-04-26,18:53:01.000,117,11089186,14725,0,1714157580,13014.94190890999,114.56450462999783,53497.90917336 2024-04-26,18:53:02.000,117,11089128,14565,0,1714157581,13014.92843629,114.5997502800019,53497.923147600006 2024-04-26,18:53:03.000,117,11089209,14565,0,1714157582,13014.94864522,114.64204505999805,53497.9580832 2024-04-26,18:53:04.000,117,11089187,14725,0,1714157583,13014.94864522,114.6349959299987,53497.91616048001 2024-04-26,18:53:05.000,117,11089236,15045,0,1714157584,13014.94864522,114.64204505999805,53497.902186240004 2024-04-26,18:53:06.000,117,11089106,14445,0,1714157585,13015.00253569999,114.64204505999805,53497.88122488 2024-04-26,18:53:07.000,117,11089164,14605,0,1714157586,13014.98232676999,114.71253635999892,53497.91616048001 2024-04-26,18:53:08.000,117,11089208,14845,0,1714157587,13014.975590459995,114.71958548999828,53497.84628928001 2024-04-26,18:53:09.000,117,11089218,14965,0,1714157588,13014.995799389995,114.77597853000043,53497.86026352 2024-04-26,18:53:10.000,117,11089231,14725,0,1714157589,13015.02274462999,114.80417504999787,53497.83231504 2024-04-26,18:53:11.000,117,11089101,14685,0,1714157590,13015.04295355999,114.86056809000002,53497.88122488 2024-04-26,18:53:12.000,117,11089067,14765,0,1714157591,13015.056426179995,114.83237157000258,53497.88122488 2024-04-26,18:53:13.000,117,11089158,14885,0,1714157592,13015.02948094,114.83237157000258,53497.90917336 2024-04-26,18:53:14.000,117,11089137,14565,0,1714157593,13015.04968987,114.8464698300013,53497.93013472 2024-04-26,18:53:15.000,117,11089179,14685,0,1714157594,13015.09010773,114.87466634999873,53497.84628928001 2024-04-26,18:53:16.000,117,11089175,15085,0,1714157595,13015.12378927999,114.87466634999873,53497.89519912001 2024-04-26,18:53:17.000,117,11089191,14445,0,1714157596,13015.157470829996,114.89581374000409,53497.93712184 2024-04-26,18:53:18.000,117,11089175,14725,0,1714157597,13015.224833929991,114.85351896000066,53497.88122488 2024-04-26,18:53:19.000,117,11089229,14205,0,1714157598,13015.271988100001,114.9451576499996,53497.93712184 2024-04-26,18:53:20.000,117,11089168,14525,0,1714157599,13015.305669649992,114.95925590999832,53497.91616048001 2024-04-26,18:53:21.000,117,11089132,14445,0,1714157600,13015.373032750002,115.01564895000047,53497.91616048001 2024-04-26,18:53:22.000,117,11089160,14565,0,1714157601,13015.440395849997,115.01564895000047,53497.902186240004 2024-04-26,18:53:23.000,117,11089151,14965,0,1714157602,13015.487550019992,115.03679633999855,53497.923147600006 2024-04-26,18:53:24.000,117,11089150,14885,0,1714157603,13015.548176809993,115.05089460000454,53497.99301880001 2024-04-26,18:53:25.000,117,11089194,14845,0,1714157604,13015.608803599993,115.01564895000047,53498.00699304 2024-04-26,18:53:26.000,117,11089160,15045,0,1714157605,13015.655957769988,115.0438454699979,53497.96507032001 2024-04-26,18:53:27.000,117,11089209,14845,0,1714157606,13015.757002419989,115.02269807999983,53498.00000592 2024-04-26,18:53:28.000,117,11089214,14525,0,1714157607,13015.797420279989,115.0438454699979,53498.090838480006 2024-04-26,18:53:29.000,117,11089239,14685,0,1714157608,13015.831101829994,114.96630503999768,53498.05590288 2024-04-26,18:53:30.000,117,11089206,14485,0,1714157609,13015.884992309999,114.97335417000431,53498.090838480006 2024-04-26,18:53:31.000,117,11089136,14685,0,1714157610,13015.945619099999,114.93810852000024,53498.12577408 2024-04-26,18:53:32.000,117,11089150,14725,0,1714157611,13015.952355409994,114.9099120000028,53498.090838480006 2024-04-26,18:53:33.000,117,11089140,14685,0,1714157612,13016.012982199994,114.9099120000028,53498.06289000001 2024-04-26,18:53:34.000,117,11089189,14485,0,1714157613,13016.06013636999,114.91696113000216,53498.05590288 2024-04-26,18:53:35.000,117,11089233,14565,0,1714157614,13016.06013636999,114.87466634999873,53498.11179984001 2024-04-26,18:53:36.000,117,11089201,14525,0,1714157615,13016.134235779995,114.95925590999832,53498.16070968001 2024-04-26,18:53:37.000,117,11089118,14845,0,1714157616,13016.14097208999,114.91696113000216,53498.11878696 2024-04-26,18:53:38.000,117,11089156,14325,0,1714157617,13016.20159887999,114.90286287000345,53498.20961952001 2024-04-26,18:53:39.000,117,11089178,14565,0,1714157618,13016.194862569995,114.87466634999873,53498.0978256 2024-04-26,18:53:40.000,117,11089176,14525,0,1714157619,13016.22854412,114.88171547999809,53498.13276120001 2024-04-26,18:53:41.000,117,11089123,15165,0,1714157620,13016.22854412,114.88876461000473,53498.10481272 2024-04-26,18:53:42.000,117,11089129,14725,0,1714157621,13016.275698289995,114.87466634999873,53498.13276120001 2024-04-26,18:53:43.000,117,11089195,14645,0,1714157622,13016.30264352999,114.86761721999937,53498.16070968001 2024-04-26,18:53:44.000,117,11089206,14365,0,1714157623,13016.316116149996,114.9099120000028,53498.17468392 2024-04-26,18:53:45.000,117,11089174,14565,0,1714157624,13016.34306138999,114.86056809000002,53498.17468392 2024-04-26,18:53:46.000,117,11089131,14645,0,1714157625,13016.430633420001,114.90286287000345,53498.20961952001 2024-04-26,18:53:47.000,117,11089199,14525,0,1714157626,13016.396951869996,114.9099120000028,53498.20263240001 2024-04-26,18:53:48.000,117,11089133,14885,0,1714157627,13016.41042449,114.95925590999832,53498.139748320005 2024-04-26,18:53:49.000,117,11089161,14885,0,1714157628,13016.41042449,114.9451576499996,53498.14673544 2024-04-26,18:53:50.000,117,11089234,14765,0,1714157629,13016.471051280001,115.00155069000175,53498.22359376 2024-04-26,18:53:51.000,117,11089171,14565,0,1714157630,13016.511469140001,114.9451576499996,53498.18167104001 2024-04-26,18:53:52.000,117,11089186,14685,0,1714157631,13016.545150689992,114.98040330000367,53498.23058088001 2024-04-26,18:53:53.000,117,11089223,14365,0,1714157632,13016.504732829992,114.91696113000216,53498.20263240001 2024-04-26,18:53:54.000,117,11089172,14205,0,1714157633,13016.565359619992,114.95220677999896,53498.28647784 2024-04-26,18:53:55.000,117,11089233,14605,0,1714157634,13016.558623309997,114.93810852000024,53498.23058088001 2024-04-26,18:53:56.000,117,11089167,14405,0,1714157635,13016.592304860002,114.93810852000024,53498.32840056001 2024-04-26,18:53:57.000,117,11089168,14445,0,1714157636,13016.605777479992,114.93810852000024,53498.25154224001 2024-04-26,18:53:58.000,117,11089177,14685,0,1714157637,13016.572095930002,114.92401026000152,53498.307439200005 2024-04-26,18:53:59.000,117,11089165,14685,0,1714157638,13016.632722720002,114.88876461000473,53498.2725036 2024-04-26,18:54:00.000,117,11089182,14605,0,1714157639,13016.612513790002,114.8464698300013,53498.32141344 2024-04-26,18:54:01.000,117,11089162,14645,0,1714157640,13016.646195339992,114.88171547999809,53498.258529360006 2024-04-26,18:54:02.000,117,11089132,15045,0,1714157641,13016.673140580002,114.85351896000066,53498.30045208001 2024-04-26,18:54:03.000,117,11089161,14565,0,1714157642,13016.619250099997,114.79007678999915,53498.30045208001 2024-04-26,18:54:04.000,117,11089166,14965,0,1714157643,13016.619250099997,114.82532244000322,53498.26551648 2024-04-26,18:54:05.000,117,11089206,14605,0,1714157644,13016.632722720002,114.79007678999915,53498.32141344 2024-04-26,18:54:06.000,117,11089152,14645,0,1714157645,13016.659667959997,114.76188027000171,53498.26551648 2024-04-26,18:54:07.000,117,11089099,14525,0,1714157646,13016.686613199992,114.76188027000171,53498.32840056001 2024-04-26,18:54:08.000,117,11089174,14405,0,1714157647,13016.720294749997,114.82532244000322,53498.2725036 2024-04-26,18:54:09.000,117,11089187,14045,0,1714157648,13016.727031059992,114.78302765999979,53498.32141344 2024-04-26,18:54:10.000,117,11089232,14845,0,1714157649,13016.706822129992,114.77597853000043,53498.307439200005 2024-04-26,18:54:11.000,117,11089135,14445,0,1714157650,13016.679876889997,114.747782010003,53498.32141344 2024-04-26,18:54:12.000,117,11089188,14645,0,1714157651,13016.673140580002,114.72663462000492,53498.25154224001 2024-04-26,18:54:13.000,117,11089142,14685,0,1714157652,13016.693349510002,114.70548722999956,53498.34936192001 2024-04-26,18:54:14.000,117,11089138,14885,0,1714157653,13016.639459029997,114.67729071000213,53498.32840056001 2024-04-26,18:54:15.000,117,11089240,14485,0,1714157654,13016.720294749997,114.71958548999828,53498.32141344 2024-04-26,18:54:16.000,117,11089169,14525,0,1714157655,13016.727031059992,114.68433984000148,53498.34936192001 2024-04-26,18:54:17.000,117,11089139,14365,0,1714157656,13016.713558440002,114.67729071000213,53498.370323279996 2024-04-26,18:54:18.000,117,11089119,14525,0,1714157657,13016.727031059992,114.72663462000492,53498.356349040005 2024-04-26,18:54:19.000,117,11089136,14885,0,1714157658,13016.720294749997,114.65614332000405,53498.356349040005 2024-04-26,18:54:20.000,117,11089151,14565,0,1714157659,13016.733767370002,114.67024158000277,53498.37731040001 2024-04-26,18:54:21.000,117,11089168,14645,0,1714157660,13016.720294749997,114.6984381000002,53498.370323279996 2024-04-26,18:54:22.000,117,11089169,14685,0,1714157661,13016.747239989993,114.71253635999892,53498.426220240006 2024-04-26,18:54:23.000,117,11089140,14485,0,1714157662,13016.659667959997,114.57155376000446,53498.405258880004 2024-04-26,18:54:24.000,117,11089103,14405,0,1714157663,13016.666404269992,114.60679941000126,53498.41923312001 2024-04-26,18:54:25.000,117,11089160,14765,0,1714157664,13016.686613199992,114.56450462999783,53498.34936192001 2024-04-26,18:54:26.000,117,11089168,14805,0,1714157665,13016.673140580002,114.56450462999783,53498.39827176001 2024-04-26,18:54:27.000,117,11089193,14405,0,1714157666,13016.679876889997,114.61384854000062,53498.39128464 2024-04-26,18:54:28.000,117,11089171,14925,0,1714157667,13016.673140580002,114.55745549999847,53498.405258880004 2024-04-26,18:54:29.000,117,11089148,14405,0,1714157668,13016.639459029997,114.60679941000126,53498.39827176001 2024-04-26,18:54:30.000,117,11089207,14565,0,1714157669,13016.673140580002,114.55040636999911,53498.46814296001 2024-04-26,18:54:31.000,117,11089134,14885,0,1714157670,13016.679876889997,114.52925898000103,53498.51705280001 2024-04-26,18:54:32.000,117,11089150,14565,0,1714157671,13016.666404269992,114.55745549999847,53498.51006568 2024-04-26,18:54:33.000,117,11089138,14565,0,1714157672,13016.740503679997,114.57860289000382,53498.46814296001 2024-04-26,18:54:34.000,117,11089144,14525,0,1714157673,13016.679876889997,114.57860289000382,53498.51705280001 2024-04-26,18:54:35.000,117,11089152,14925,0,1714157674,13016.652931650002,114.59270115000254,53498.45416872 2024-04-26,18:54:36.000,117,11089086,14485,0,1714157675,13016.659667959997,114.59270115000254,53498.51006568 2024-04-26,18:54:37.000,117,11089089,14845,0,1714157676,13016.652931650002,114.57860289000382,53498.53102704 2024-04-26,18:54:38.000,117,11089177,14205,0,1714157677,13016.659667959997,114.56450462999783,53498.51705280001 2024-04-26,18:54:39.000,117,11089132,14405,0,1714157678,13016.652931650002,114.55040636999911,53498.524039920005 2024-04-26,18:54:40.000,117,11089115,14285,0,1714157679,13016.612513790002,114.55040636999911,53498.5519884 2024-04-26,18:54:41.000,117,11089165,14565,0,1714157680,13016.612513790002,114.5010624600036,53498.51705280001 2024-04-26,18:54:42.000,117,11089110,14525,0,1714157681,13016.599041169997,114.62089766999998,53498.49609144001 2024-04-26,18:54:43.000,117,11089128,14885,0,1714157682,13016.572095930002,114.59270115000254,53498.56596264001 2024-04-26,18:54:44.000,117,11089110,14845,0,1714157683,13016.585568549992,114.57860289000382,53498.58692400001 2024-04-26,18:54:45.000,117,11089122,14725,0,1714157684,13016.619250099997,114.57155376000446,53498.53102704 2024-04-26,18:54:46.000,117,11089128,14805,0,1714157685,13016.646195339992,114.59270115000254,53498.57993688 2024-04-26,18:54:47.000,117,11089145,14845,0,1714157686,13016.585568549992,114.61384854000062,53498.60788536 2024-04-26,18:54:48.000,117,11089164,15085,0,1714157687,13016.585568549992,114.5010624600036,53498.593911120006 2024-04-26,18:54:49.000,117,11089129,14805,0,1714157688,13016.646195339992,114.52925898000103,53498.54500128001 2024-04-26,18:54:50.000,117,11089220,14845,0,1714157689,13016.605777479992,114.57155376000446,53498.58692400001 2024-04-26,18:54:51.000,117,11089170,14525,0,1714157690,13016.551887000001,114.57155376000446,53498.58692400001 2024-04-26,18:54:52.000,117,11089130,14205,0,1714157691,13016.565359619992,114.57155376000446,53498.62884672 2024-04-26,18:54:53.000,117,11089136,14285,0,1714157692,13016.565359619992,114.51516072000231,53498.705705039996 2024-04-26,18:54:54.000,117,11089169,14485,0,1714157693,13016.551887000001,114.48696420000488,53498.60089824 2024-04-26,18:54:55.000,117,11089120,14325,0,1714157694,13016.578832239997,114.50811159000295,53498.63583384001 2024-04-26,18:54:56.000,117,11089208,14685,0,1714157695,13016.524941759992,114.5010624600036,53498.61487248001 2024-04-26,18:54:57.000,117,11089191,14525,0,1714157696,13016.504732829992,114.50811159000295,53498.691730800005 2024-04-26,18:54:58.000,117,11089195,14685,0,1714157697,13016.444106039991,114.48696420000488,53498.69871792 2024-04-26,18:54:59.000,117,11089260,14885,0,1714157698,13016.383479249991,114.47286593999888,53498.71269216001 2024-04-26,18:55:00.000,117,11089147,14605,0,1714157699,13016.376742939996,114.40237463999802,53498.71269216001 2024-04-26,18:55:01.000,117,11089092,14685,0,1714157700,13016.295907219996,114.38122724999994,53498.66378232001 2024-04-26,18:55:02.000,117,11089170,14845,0,1714157701,13016.32285245999,114.36712899000122,53498.705705039996 2024-04-26,18:55:03.000,117,11089132,14965,0,1714157702,13016.22854412,114.31073594999907,53498.69871792 2024-04-26,18:55:04.000,117,11089205,14805,0,1714157703,13016.20159887999,114.289588560001,53498.77557624 2024-04-26,18:55:05.000,117,11089180,14885,0,1714157704,13016.1477084,114.289588560001,53498.82448608 2024-04-26,18:55:06.000,117,11089190,14605,0,1714157705,13016.1477084,114.27549030000228,53498.7965376 2024-04-26,18:55:07.000,117,11089130,14645,0,1714157706,13016.18138994999,114.20499900000141,53498.76858912 2024-04-26,18:55:08.000,117,11089106,14845,0,1714157707,13016.10729054,114.19090074000269,53498.83147320001 2024-04-26,18:55:09.000,117,11089186,14765,0,1714157708,13016.06013636999,114.18385161000333,53498.83147320001 2024-04-26,18:55:10.000,117,11089125,14125,0,1714157709,13016.06687268,114.13450770000054,53498.810511840005 2024-04-26,18:55:11.000,117,11089116,14685,0,1714157710,13016.10055422999,114.12745857000118,53498.82448608 2024-04-26,18:55:12.000,117,11089222,14685,0,1714157711,13016.12749947,114.14860595999926,53498.873395919996 2024-04-26,18:55:13.000,117,11089175,14605,0,1714157712,13016.073608989995,114.1063111800031,53498.85243456001 2024-04-26,18:55:14.000,117,11089210,14365,0,1714157713,13016.08708161,114.07811465999839,53498.84544744 2024-04-26,18:55:15.000,117,11089132,14845,0,1714157714,13016.033191129995,114.05696727000031,53498.80352472001 2024-04-26,18:55:16.000,117,11089170,15205,0,1714157715,13016.02645482,114.1063111800031,53498.873395919996 2024-04-26,18:55:17.000,117,11089157,14525,0,1714157716,13016.02645482,114.1063111800031,53498.929292880006 2024-04-26,18:55:18.000,117,11089125,14965,0,1714157717,13015.992773269994,114.09221292000439,53498.82448608 2024-04-26,18:55:19.000,117,11089147,14565,0,1714157718,13015.945619099999,114.06401639999967,53498.873395919996 2024-04-26,18:55:20.000,117,11089117,14605,0,1714157719,13015.932146479994,114.08516378999775,53498.8664088 2024-04-26,18:55:21.000,117,11089124,14445,0,1714157720,13015.952355409994,114.04991814000095,53498.89435728 2024-04-26,18:55:22.000,117,11089175,14765,0,1714157721,13015.878255999989,114.09926205000374,53498.88038304001 2024-04-26,18:55:23.000,117,11089191,14925,0,1714157722,13015.824365519999,114.02877075000288,53498.88038304001 2024-04-26,18:55:24.000,117,11089245,14645,0,1714157723,13015.817629209989,114.08516378999775,53498.873395919996 2024-04-26,18:55:25.000,117,11089193,14645,0,1714157724,13015.790683969994,114.00057422999816,53498.85243456001 2024-04-26,18:55:26.000,117,11089185,14645,0,1714157725,13015.790683969994,114.0076233600048,53498.873395919996 2024-04-26,18:55:27.000,117,11089076,14685,0,1714157726,13015.750266109993,113.96532858000137,53498.873395919996 2024-04-26,18:55:28.000,117,11089159,14925,0,1714157727,13015.730057179993,113.96532858000137,53498.873395919996 2024-04-26,18:55:29.000,117,11089144,14725,0,1714157728,13015.777211349989,113.92303379999794,53498.89435728 2024-04-26,18:55:30.000,117,11089197,14645,0,1714157729,13015.804156589998,113.86664076000307,53498.8664088 2024-04-26,18:55:31.000,117,11089135,15005,0,1714157730,13015.750266109993,113.831395109999,53498.859421680005 2024-04-26,18:55:32.000,117,11089180,14685,0,1714157731,13015.763738729998,113.82434597999963,53498.82448608 2024-04-26,18:55:33.000,117,11089192,14525,0,1714157732,13015.743529799998,113.81729685000028,53498.7965376 2024-04-26,18:55:34.000,117,11089166,14365,0,1714157733,13015.757002419989,113.76795294000476,53498.83846032 2024-04-26,18:55:35.000,117,11089191,14685,0,1714157734,13015.730057179993,113.77500207000412,53498.810511840005 2024-04-26,18:55:36.000,117,11089120,14525,0,1714157735,13015.743529799998,113.73270729000069,53498.80352472001 2024-04-26,18:55:37.000,117,11089194,14605,0,1714157736,13015.770475039993,113.6833633799979,53498.81749896 2024-04-26,18:55:38.000,117,11089085,14565,0,1714157737,13015.757002419989,113.62697034000303,53498.77557624 2024-04-26,18:55:39.000,117,11089193,14565,0,1714157738,13015.770475039993,113.56352817000152,53498.82448608 2024-04-26,18:55:40.000,117,11089232,14725,0,1714157739,13015.736793489988,113.52828252000472,53498.80352472001 2024-04-26,18:55:41.000,117,11089192,14485,0,1714157740,13015.783947659998,113.50713512999937,53498.83846032 2024-04-26,18:55:42.000,117,11089161,14365,0,1714157741,13015.743529799998,113.41549644000042,53498.7965376 2024-04-26,18:55:43.000,117,11089137,14605,0,1714157742,13015.763738729998,113.4013981800017,53498.810511840005 2024-04-26,18:55:44.000,117,11089249,14445,0,1714157743,13015.730057179993,113.33090688000084,53498.85243456001 2024-04-26,18:55:45.000,117,11089159,15085,0,1714157744,13015.783947659998,113.35205426999892,53498.82448608 2024-04-26,18:55:46.000,117,11089164,14245,0,1714157745,13015.790683969994,113.31680862000212,53498.83846032 2024-04-26,18:55:47.000,117,11089164,14845,0,1714157746,13015.723320869998,113.22516993000318,53498.859421680005 2024-04-26,18:55:48.000,117,11089144,14885,0,1714157747,13015.716584559988,113.17582602000039,53498.84544744 2024-04-26,18:55:49.000,117,11089220,15085,0,1714157748,13015.730057179993,113.21812080000382,53498.90134440001 2024-04-26,18:55:50.000,117,11089136,14565,0,1714157749,13015.709848249993,113.21812080000382,53498.83846032 2024-04-26,18:55:51.000,117,11089188,14925,0,1714157750,13015.696375629988,113.15467863000231,53498.88737016 2024-04-26,18:55:52.000,117,11089176,14565,0,1714157751,13015.635748840003,113.14762950000295,53498.84544744 2024-04-26,18:55:53.000,117,11089206,14525,0,1714157752,13015.581858359998,113.10533471999952,53498.84544744 2024-04-26,18:55:54.000,117,11089172,14405,0,1714157753,13015.494286330002,113.09828559000016,53498.88737016 2024-04-26,18:55:55.000,117,11089190,14685,0,1714157754,13015.447132159992,112.97845038000378,53498.90134440001 2024-04-26,18:55:56.000,117,11089143,14725,0,1714157755,13015.413450610002,112.9925486400025,53498.88038304001 2024-04-26,18:55:57.000,117,11089197,14765,0,1714157756,13015.393241680002,112.97845038000378,53498.88737016 2024-04-26,18:55:58.000,117,11089182,15045,0,1714157757,13015.332614890001,112.9925486400025,53498.89435728 2024-04-26,18:55:59.000,117,11089121,14485,0,1714157758,13015.258515479996,112.98549951000314,53498.92230576001 2024-04-26,18:56:00.000,117,11089200,14565,0,1714157759,13015.245042859991,112.95730298999842,53498.88038304001 2024-04-26,18:56:01.000,117,11089116,14845,0,1714157760,13015.164207139991,112.95025385999907,53498.92230576001 2024-04-26,18:56:02.000,117,11089170,14845,0,1714157761,13015.10358034999,112.93615560000035,53498.88737016 2024-04-26,18:56:03.000,117,11089194,15085,0,1714157762,13015.056426179995,112.92910647000099,53498.873395919996 2024-04-26,18:56:04.000,117,11089117,14765,0,1714157763,13015.02274462999,112.87271342999884,53498.94326712 2024-04-26,18:56:05.000,117,11089158,14285,0,1714157764,13014.94190890999,112.88681169000483,53498.88038304001 2024-04-26,18:56:06.000,117,11089190,14405,0,1714157765,13014.894754739995,112.85156604000076,53498.88737016 2024-04-26,18:56:07.000,117,11089103,14765,0,1714157766,13014.92843629,112.81632039000397,53498.873395919996 2024-04-26,18:56:08.000,117,11089172,14685,0,1714157767,13014.92843629,112.75287822000246,53498.90134440001 2024-04-26,18:56:09.000,117,11089100,14845,0,1714157768,13014.90149104999,112.7810747399999,53498.88737016 2024-04-26,18:56:10.000,117,11089202,14285,0,1714157769,13014.88801843,112.73173083000438,53498.908331520004 2024-04-26,18:56:11.000,117,11089173,15005,0,1714157770,13014.854336879995,112.76697648000118,53498.88737016 2024-04-26,18:56:12.000,117,11089121,14805,0,1714157771,13014.80718271,112.68943605000095,53498.83147320001 2024-04-26,18:56:13.000,117,11089129,14845,0,1714157772,13014.854336879995,112.68238692000159,53498.83147320001 2024-04-26,18:56:14.000,117,11089186,14805,0,1714157773,13014.753292229994,112.64009213999816,53498.85243456001 2024-04-26,18:56:15.000,117,11089288,14805,0,1714157774,13014.76002853999,112.6330430099988,53498.80352472001 2024-04-26,18:56:16.000,117,11089087,14805,0,1714157775,13014.726346989999,112.59074823000265,53498.81749896 2024-04-26,18:56:17.000,117,11089187,15005,0,1714157776,13014.746555919999,112.57664997000393,53498.78955048 2024-04-26,18:56:18.000,117,11089191,14805,0,1714157777,13014.746555919999,112.56960084000457,53498.82448608 2024-04-26,18:56:19.000,117,11089120,14485,0,1714157778,13014.685929129999,112.56255170999793,53498.810511840005 2024-04-26,18:56:20.000,117,11089218,14445,0,1714157779,13014.733083299994,112.54845344999922,53498.81749896 2024-04-26,18:56:21.000,117,11089113,14645,0,1714157780,13014.67919281999,112.4991095400037,53498.84544744 2024-04-26,18:56:22.000,117,11089155,14685,0,1714157781,13014.632038649994,112.52730606000114,53498.81749896 2024-04-26,18:56:23.000,117,11089206,14365,0,1714157782,13014.598357099989,112.4991095400037,53498.78955048 2024-04-26,18:56:24.000,117,11089169,14485,0,1714157783,13014.564675549998,112.52730606000114,53498.77557624 2024-04-26,18:56:25.000,117,11089192,14405,0,1714157784,13014.524257689998,112.44976563000091,53498.84544744 2024-04-26,18:56:26.000,117,11089210,14445,0,1714157785,13014.510785069993,112.45681476000027,53498.81749896 2024-04-26,18:56:27.000,117,11089161,14605,0,1714157786,13014.450158279993,112.40042171999812,53498.810511840005 2024-04-26,18:56:28.000,117,11089201,14725,0,1714157787,13014.423213039998,112.37927433000004,53498.7965376 2024-04-26,18:56:29.000,117,11089121,14525,0,1714157788,13014.376058870002,112.37927433000004,53498.77557624 2024-04-26,18:56:30.000,117,11089206,14685,0,1714157789,13014.362586249998,112.36517607000133,53498.66378232001 2024-04-26,18:56:31.000,117,11089178,15005,0,1714157790,13014.328904699993,112.36517607000133,53498.64980808 2024-04-26,18:56:32.000,117,11089131,14725,0,1714157791,13014.376058870002,112.30173389999982,53498.67775656 2024-04-26,18:56:33.000,117,11089128,14845,0,1714157792,13014.362586249998,112.3863234599994,53498.6567952 2024-04-26,18:56:34.000,117,11089140,14685,0,1714157793,13014.281750529997,112.37222520000068,53498.63583384001 2024-04-26,18:56:35.000,117,11089188,14685,0,1714157794,13014.301959459997,112.36517607000133,53498.691730800005 2024-04-26,18:56:36.000,117,11089085,14965,0,1714157795,13014.288486839992,112.34402868000325,53498.64980808 2024-04-26,18:56:37.000,117,11089181,15005,0,1714157796,13014.248068979992,112.36517607000133,53498.63583384001 2024-04-26,18:56:38.000,117,11089104,14765,0,1714157797,13014.248068979992,112.39337258999876,53498.66378232001 2024-04-26,18:56:39.000,117,11089109,15005,0,1714157798,13014.133551710001,112.42861824000283,53498.63583384001 2024-04-26,18:56:40.000,117,11089144,14965,0,1714157799,13014.194178500002,112.37927433000004,53498.64980808 2024-04-26,18:56:41.000,117,11089202,14605,0,1714157800,13014.099870159996,112.4850112799977,53498.61487248001 2024-04-26,18:56:42.000,117,11089137,14925,0,1714157801,13014.045979679991,112.47091301999899,53498.62884672 2024-04-26,18:56:43.000,117,11089167,14805,0,1714157802,13013.998825509996,112.51320780000242,53498.7266664 2024-04-26,18:56:44.000,117,11089126,14885,0,1714157803,13013.95167134,112.54845344999922,53498.6567952 2024-04-26,18:56:45.000,117,11089176,14805,0,1714157804,13013.87083562,112.55550257999857,53498.67076944 2024-04-26,18:56:46.000,117,11089189,15125,0,1714157805,13013.84389037999,112.52730606000114,53498.63583384001 2024-04-26,18:56:47.000,117,11089122,14565,0,1714157806,13013.736109419995,112.54140431999986,53498.593911120006 2024-04-26,18:56:48.000,117,11089130,14845,0,1714157807,13013.715900489995,112.52025693000178,53498.57993688 2024-04-26,18:56:49.000,117,11089163,15045,0,1714157808,13013.66201000999,112.56255170999793,53498.6218596 2024-04-26,18:56:50.000,117,11089196,14765,0,1714157809,13013.594646909994,112.54845344999922,53498.60788536 2024-04-26,18:56:51.000,117,11089163,14565,0,1714157810,13013.45992070999,112.57664997000393,53498.60788536 2024-04-26,18:56:52.000,117,11089213,14845,0,1714157811,13013.453184399994,112.597797360002,53498.63583384001 2024-04-26,18:56:53.000,117,11089187,14885,0,1714157812,13013.392557609994,112.61189562000072,53498.66378232001 2024-04-26,18:56:54.000,117,11089197,14965,0,1714157813,13013.264567719998,112.61894475000008,53498.60089824 2024-04-26,18:56:55.000,117,11089146,15045,0,1714157814,13013.197204620003,112.60484649000136,53498.572949760004 2024-04-26,18:56:56.000,117,11089102,14965,0,1714157815,13013.163523069998,112.61894475000008,53498.51006568 2024-04-26,18:56:57.000,117,11089192,14965,0,1714157816,13013.109632589993,112.59074823000265,53498.51705280001 2024-04-26,18:56:58.000,117,11089202,15045,0,1714157817,13013.028796869992,112.60484649000136,53498.44718160001 2024-04-26,18:56:59.000,117,11089183,14965,0,1714157818,13012.968170079992,112.66123953000351,53498.475130080005 2024-04-26,18:57:00.000,117,11089075,14885,0,1714157819,13012.880598049996,112.6471412700048,53498.46115584 2024-04-26,18:57:01.000,117,11089221,14685,0,1714157820,13012.819971259996,112.73877996000374,53498.60089824 2024-04-26,18:57:02.000,117,11089095,14605,0,1714157821,13012.759344469996,112.7458290900031,53498.50307856 2024-04-26,18:57:03.000,117,11089131,14685,0,1714157822,13012.638090889996,112.79517299999861,53498.475130080005 2024-04-26,18:57:04.000,117,11089149,14765,0,1714157823,13012.52357361999,112.83041865000268,53498.46814296001 2024-04-26,18:57:05.000,117,11089176,14525,0,1714157824,13012.48989207,112.85156604000076,53498.370323279996 2024-04-26,18:57:06.000,117,11089195,14765,0,1714157825,13012.34842956,112.92910647000099,53498.426220240006 2024-04-26,18:57:07.000,117,11089174,14525,0,1714157826,13012.267593839999,112.8797625599982,53498.44019448 2024-04-26,18:57:08.000,117,11089190,14725,0,1714157827,13012.173285499994,112.95025385999907,53498.412246 2024-04-26,18:57:09.000,117,11089103,14485,0,1714157828,13012.119395019989,113.02779428999929,53498.39128464 2024-04-26,18:57:10.000,117,11089142,14685,0,1714157829,13011.950987269993,113.01369603000057,53498.307439200005 2024-04-26,18:57:11.000,117,11089209,14885,0,1714157830,13011.822997379997,113.08418733000144,53498.307439200005 2024-04-26,18:57:12.000,117,11089174,14885,0,1714157831,13011.715216420002,113.14762950000295,53498.26551648 2024-04-26,18:57:13.000,117,11089199,14845,0,1714157832,13011.634380700001,113.14762950000295,53498.258529360006 2024-04-26,18:57:14.000,117,11089168,14685,0,1714157833,13011.526599739991,113.19697340999846,53498.21660664 2024-04-26,18:57:15.000,117,11089098,14805,0,1714157834,13011.398609849995,113.24631732000125,53498.20961952001 2024-04-26,18:57:16.000,117,11089260,14485,0,1714157835,13011.22346578999,113.33090688000084,53498.188658160005 2024-04-26,18:57:17.000,117,11089126,14725,0,1714157836,13011.156102689994,113.31680862000212,53498.16070968001 2024-04-26,18:57:18.000,117,11089151,14805,0,1714157837,13011.06179434999,113.34500513999956,53498.139748320005 2024-04-26,18:57:19.000,117,11089172,14685,0,1714157838,13010.933804459994,113.42959469999914,53498.01398016001 2024-04-26,18:57:20.000,117,11089173,14645,0,1714157839,13010.852968739993,113.4366438299985,53498.04891576 2024-04-26,18:57:21.000,117,11089141,14805,0,1714157840,13010.657615750002,113.46484035000321,53498.069877120004 2024-04-26,18:57:22.000,117,11089191,14885,0,1714157841,13010.549834789992,113.52123338999809,53497.97904456 2024-04-26,18:57:23.000,117,11089151,14645,0,1714157842,13010.428581209992,113.52123338999809,53497.95109608 2024-04-26,18:57:24.000,117,11089162,14885,0,1714157843,13010.287118699991,113.5846755599996,53497.8183408 2024-04-26,18:57:25.000,117,11089223,14365,0,1714157844,13010.14565618999,113.63401947000239,53497.86026352 2024-04-26,18:57:26.000,117,11089149,14445,0,1714157845,13010.07155678,113.66926511999918,53497.86026352 2024-04-26,18:57:27.000,117,11089217,14965,0,1714157846,13009.93009427,113.72565816000133,53497.853276400005 2024-04-26,18:57:28.000,117,11089169,15045,0,1714157847,13009.835785929994,113.74680554999941,53497.74846960001 2024-04-26,18:57:29.000,117,11089203,14565,0,1714157848,13009.707796039998,113.81729685000028,53497.713534 2024-04-26,18:57:30.000,117,11089185,14525,0,1714157849,13009.593278769993,113.88073902000178,53497.70654688001 2024-04-26,18:57:31.000,117,11089193,14805,0,1714157850,13009.472025189993,113.93008293000457,53497.685585520005 2024-04-26,18:57:32.000,117,11089144,14805,0,1714157851,13009.370980539992,113.90188640999986,53497.62270144 2024-04-26,18:57:33.000,117,11089190,15005,0,1714157852,13009.276672200001,113.93008293000457,53497.6436628 2024-04-26,18:57:34.000,117,11089167,14765,0,1714157853,13009.108264449991,114.01467249000416,53497.468984800005 2024-04-26,18:57:35.000,117,11089165,14245,0,1714157854,13009.03416504,114.02877075000288,53497.42706208 2024-04-26,18:57:36.000,117,11089233,14765,0,1714157855,13008.859020979995,114.05696727000031,53497.38513936 2024-04-26,18:57:37.000,117,11089229,14725,0,1714157856,13008.74450370999,114.09926205000374,53497.35719088 2024-04-26,18:57:38.000,117,11089197,14965,0,1714157857,13008.670404299999,114.08516378999775,53497.35719088 2024-04-26,18:57:39.000,117,11089112,14525,0,1714157858,13008.555887029994,114.15565508999862,53497.22443560001 2024-04-26,18:57:40.000,117,11089179,14485,0,1714157859,13008.441369759988,114.16975335000461,53497.16853864 2024-04-26,18:57:41.000,117,11089201,15005,0,1714157860,13008.367270349998,114.22614638999949,53497.12661592001 2024-04-26,18:57:42.000,117,11089184,14805,0,1714157861,13008.279698320002,114.26139204000356,53497.05674472001 2024-04-26,18:57:43.000,117,11089168,14565,0,1714157862,13008.239280460002,114.21909726000013,53497.063731840004 2024-04-26,18:57:44.000,117,11089113,14685,0,1714157863,13008.171917359992,114.24729378000484,53497.014822000005 2024-04-26,18:57:45.000,117,11089073,14525,0,1714157864,13008.131499499992,114.22614638999949,53497.02180912 2024-04-26,18:57:46.000,117,11089212,14845,0,1714157865,13008.091081639992,114.26139204000356,53496.93796368001 2024-04-26,18:57:47.000,117,11089129,14565,0,1714157866,13008.030454849992,114.289588560001,53496.93796368001 2024-04-26,18:57:48.000,117,11089151,14885,0,1714157867,13007.969828059991,114.33893247000378,53496.81918264001 2024-04-26,18:57:49.000,117,11089136,14325,0,1714157868,13007.929410199991,114.38122724999994,53496.798221280005 2024-04-26,18:57:50.000,117,11089243,14525,0,1714157869,13007.862047099996,114.3882763799993,53496.75629856 2024-04-26,18:57:51.000,117,11089215,14805,0,1714157870,13007.78794768999,114.43762029000209,53496.7353372 2024-04-26,18:57:52.000,117,11089202,14685,0,1714157871,13007.73405721,114.48696420000488,53496.68642736 2024-04-26,18:57:53.000,117,11089127,14525,0,1714157872,13007.73405721,114.48696420000488,53496.68642736 2024-04-26,18:57:54.000,117,11089155,14965,0,1714157873,13007.5925947,114.5997502800019,53496.56764632 2024-04-26,18:57:55.000,117,11089195,14925,0,1714157874,13007.49155005,114.62089766999998,53496.55367208001 2024-04-26,18:57:56.000,117,11089153,14925,0,1714157875,13007.478077429994,114.67729071000213,53496.490788 2024-04-26,18:57:57.000,117,11089188,14845,0,1714157876,13007.430923259999,114.747782010003,53496.511749360005 2024-04-26,18:57:58.000,117,11089172,14845,0,1714157877,13007.343351229989,114.82532244000322,53496.44886528 2024-04-26,18:57:59.000,117,11089225,14685,0,1714157878,13007.262515509989,114.8464698300013,53496.413929680006 2024-04-26,18:58:00.000,117,11089198,14525,0,1714157879,13007.195152409993,114.90286287000345,53496.36501984001 2024-04-26,18:58:01.000,117,11089240,14645,0,1714157880,13007.121053000003,114.9451576499996,53496.35803272001 2024-04-26,18:58:02.000,117,11089194,14845,0,1714157881,13007.087371449998,115.01564895000047,53496.30912288 2024-04-26,18:58:03.000,117,11089160,14605,0,1714157882,13006.939172630002,115.07909112000198,53496.30213576 2024-04-26,18:58:04.000,117,11089192,14485,0,1714157883,13006.905491079997,115.12843503000477,53496.2113032 2024-04-26,18:58:05.000,117,11089147,14565,0,1714157884,13006.797710120001,115.22007372000371,53496.15540624 2024-04-26,18:58:06.000,117,11089130,14685,0,1714157885,13006.723610709996,115.29761415000394,53496.1064964 2024-04-26,18:58:07.000,117,11089213,14925,0,1714157886,13006.61582975,115.32581067000137,53496.127457760005 2024-04-26,18:58:08.000,117,11089185,14565,0,1714157887,13006.58888450999,115.35400718999881,53496.09950928001 2024-04-26,18:58:09.000,117,11089139,14445,0,1714157888,13006.46763092999,115.48089153000183,53496.02963808001 2024-04-26,18:58:10.000,117,11089192,14525,0,1714157889,13006.400267829995,115.55843196000205,53495.98072824001 2024-04-26,18:58:11.000,117,11089169,14725,0,1714157890,13006.279014249994,115.62187413000356,53495.93880552 2024-04-26,18:58:12.000,117,11089124,14765,0,1714157891,13006.22512376999,115.67826716999843,53495.966754 2024-04-26,18:58:13.000,117,11089198,14325,0,1714157892,13006.191442219999,115.7487584699993,53495.889895680004 2024-04-26,18:58:14.000,117,11089227,14605,0,1714157893,13006.124079119989,115.82629889999953,53495.910857040006 2024-04-26,18:58:15.000,117,11089158,14405,0,1714157894,13006.070188639998,115.87564281000232,53495.792076000005 2024-04-26,18:58:16.000,117,11089143,14925,0,1714157895,13006.049979709998,115.91088845999911,53495.76412752001 2024-04-26,18:58:17.000,117,11089155,14765,0,1714157896,13005.996089229993,115.9954780199987,53495.722204800004 2024-04-26,18:58:18.000,117,11089175,14445,0,1714157897,13006.016298159993,116.03777280000213,53495.72919192 2024-04-26,18:58:19.000,117,11089238,14445,0,1714157898,13005.962407679988,116.07301844999893,53495.743166160006 2024-04-26,18:58:20.000,117,11089100,14365,0,1714157899,13005.962407679988,116.12236236000172,53495.60342376 2024-04-26,18:58:21.000,117,11089241,14765,0,1714157900,13005.915253509993,116.15055887999915,53495.6523336 2024-04-26,18:58:22.000,117,11089122,14765,0,1714157901,13005.868099339998,116.22105018000002,53495.58944952 2024-04-26,18:58:23.000,117,11089201,14725,0,1714157902,13005.868099339998,116.29154148000089,53495.54053968 2024-04-26,18:58:24.000,117,11089225,14885,0,1714157903,13005.807472549997,116.32678712999768,53495.51957832001 2024-04-26,18:58:25.000,117,11089136,14605,0,1714157904,13005.760318380002,116.33383626000432,53495.456694240005 2024-04-26,18:58:26.000,117,11089145,14685,0,1714157905,13005.726636829997,116.38318016999983,53495.42874576001 2024-04-26,18:58:27.000,117,11089186,14485,0,1714157906,13005.719900520002,116.42547495000326,53495.407784400006 2024-04-26,18:58:28.000,117,11089118,14685,0,1714157907,13005.672746349992,116.42547495000326,53495.35188744001 2024-04-26,18:58:29.000,117,11089184,14365,0,1714157908,13005.645801109997,116.47481885999878,53495.31695184 2024-04-26,18:58:30.000,117,11089175,14285,0,1714157909,13005.551492769991,116.48186798999814,53495.35887456001 2024-04-26,18:58:31.000,117,11089169,14525,0,1714157910,13005.571701699992,116.44662234000134,53495.27502912 2024-04-26,18:58:32.000,117,11089184,14525,0,1714157911,13005.564965389996,116.43957321000198,53495.20515792 2024-04-26,18:58:33.000,117,11089196,14365,0,1714157912,13005.490865979991,116.49596625000413,53495.22611928 2024-04-26,18:58:34.000,117,11089164,14605,0,1714157913,13005.470657049991,116.49596625000413,53495.22611928 2024-04-26,18:58:35.000,117,11089164,14765,0,1714157914,13005.41003025999,116.42547495000326,53495.21214504001 2024-04-26,18:58:36.000,117,11089181,14565,0,1714157915,13005.39655764,116.42547495000326,53495.16323520001 2024-04-26,18:58:37.000,117,11089168,14885,0,1714157916,13005.34940346999,116.40432755999791,53495.10035112 2024-04-26,18:58:38.000,117,11089230,14685,0,1714157917,13005.383085019996,116.38318016999983,53495.07938976 2024-04-26,18:58:39.000,117,11089206,14845,0,1714157918,13005.241622509995,116.34793452000304,53495.1282996 2024-04-26,18:58:40.000,117,11089192,14765,0,1714157919,13005.22814988999,116.28449235000153,53495.0584284 2024-04-26,18:58:41.000,117,11089144,14765,0,1714157920,13005.21467727,116.3056397399996,53494.98157008 2024-04-26,18:58:42.000,117,11089212,14565,0,1714157921,13005.15405048,116.23514843999874,53494.96759584 2024-04-26,18:58:43.000,117,11089201,14645,0,1714157922,13005.20794095999,116.2421975699981,53494.93964736 2024-04-26,18:58:44.000,117,11089201,14685,0,1714157923,13005.140577859995,116.19990279000194,53494.855801920006 2024-04-26,18:58:45.000,117,11089185,14885,0,1714157924,13005.14731416999,116.1717062700045,53494.87676328001 2024-04-26,18:58:46.000,117,11089200,14445,0,1714157925,13005.18773202999,116.19285366000258,53494.84182768 2024-04-26,18:58:47.000,117,11089185,14405,0,1714157926,13005.17425941,116.1717062700045,53494.834840560005 2024-04-26,18:58:48.000,117,11089196,14245,0,1714157927,13005.20794095999,116.12236236000172,53494.834840560005 2024-04-26,18:58:49.000,117,11089120,14525,0,1714157928,13005.21467727,116.12236236000172,53494.79990496 2024-04-26,18:58:50.000,117,11089154,14805,0,1714157929,13005.22814988999,116.15760800999851,53494.716059520004 2024-04-26,18:58:51.000,117,11089178,14365,0,1714157930,13005.26856774999,116.13646062000043,53494.69509816 2024-04-26,18:58:52.000,117,11089125,14605,0,1714157931,13005.31572192,116.108264100003,53494.76496936 2024-04-26,18:58:53.000,117,11089242,14725,0,1714157932,13005.26856774999,116.11531323000236,53494.6741368 2024-04-26,18:58:54.000,117,11089175,14925,0,1714157933,13005.302249299995,116.12941149000108,53494.6741368 2024-04-26,18:58:55.000,117,11089182,14685,0,1714157934,13005.32919453999,116.08711670999764,53494.6741368 2024-04-26,18:58:56.000,117,11089181,14845,0,1714157935,13005.25509513,116.05187106000085,53494.62522696 2024-04-26,18:58:57.000,117,11089195,15045,0,1714157936,13005.29551299,116.03072367000277,53494.618239840005 2024-04-26,18:58:58.000,117,11089147,14685,0,1714157937,13005.32919453999,116.00252714999806,53494.63920120001 2024-04-26,18:58:59.000,117,11089158,14885,0,1714157938,13005.34940346999,115.98842888999934,53494.6042656 2024-04-26,18:59:00.000,117,11089187,14765,0,1714157939,13005.35613978,115.93908498000383,53494.6042656 2024-04-26,18:59:01.000,117,11089132,14525,0,1714157940,13005.322458229995,115.91793758999847,53494.55535576 2024-04-26,18:59:02.000,117,11089133,14685,0,1714157941,13005.383085019996,115.8615445500036,53494.56234288001 2024-04-26,18:59:03.000,117,11089152,14525,0,1714157942,13005.403293949996,115.88269194000168,53494.51343304001 2024-04-26,18:59:04.000,117,11089134,14565,0,1714157943,13005.423502879996,115.90383932999976,53494.56234288001 2024-04-26,18:59:05.000,117,11089182,15125,0,1714157944,13005.423502879996,115.88269194000168,53494.548368640004 2024-04-26,18:59:06.000,117,11089137,14485,0,1714157945,13005.443711809996,115.92498671999783,53494.58330424 2024-04-26,18:59:07.000,117,11089178,14445,0,1714157946,13005.443711809996,115.9602323700019,53494.55535576 2024-04-26,18:59:08.000,117,11089179,14605,0,1714157947,13005.490865979991,116.0095762800047,53494.54138152001 2024-04-26,18:59:09.000,117,11089092,14645,0,1714157948,13005.47739336,116.02367454000341,53494.569330000006 2024-04-26,18:59:10.000,117,11089157,14725,0,1714157949,13005.511074909991,116.0095762800047,53494.58330424 2024-04-26,18:59:11.000,117,11089136,14885,0,1714157950,13005.497602290001,116.02367454000341,53494.5343944 2024-04-26,18:59:12.000,117,11089197,14405,0,1714157951,13005.517811220001,116.04482193000149,53494.499458800005 2024-04-26,18:59:13.000,117,11089154,14605,0,1714157952,13005.45718443,116.07301844999893,53494.52740728 2024-04-26,18:59:14.000,117,11089169,14805,0,1714157953,13005.470657049991,116.08006757999829,53494.48548456 2024-04-26,18:59:15.000,117,11089130,14525,0,1714157954,13005.4369755,116.10121497000364,53494.47151032001 2024-04-26,18:59:16.000,117,11089194,14565,0,1714157955,13005.41676657,116.13646062000043,53494.48548456 2024-04-26,18:59:17.000,117,11089213,14885,0,1714157956,13005.36961239999,116.108264100003,53494.48548456 2024-04-26,18:59:18.000,117,11089176,14405,0,1714157957,13005.322458229995,116.18580453000322,53494.499458800005 2024-04-26,18:59:19.000,117,11089182,14525,0,1714157958,13005.32919453999,116.21400105000066,53494.450548960005 2024-04-26,18:59:20.000,117,11089175,14325,0,1714157959,13005.32919453999,116.22105018000002,53494.450548960005 2024-04-26,18:59:21.000,117,11089209,14445,0,1714157960,13005.36961239999,116.24924670000473,53494.49247168001 2024-04-26,18:59:22.000,117,11089216,14685,0,1714157961,13005.36961239999,116.24924670000473,53494.450548960005 2024-04-26,18:59:23.000,117,11089235,14645,0,1714157962,13005.362876089996,116.31268886999896,53494.450548960005 2024-04-26,18:59:24.000,117,11089208,14405,0,1714157963,13005.36961239999,116.36203278000175,53494.40862624 2024-04-26,18:59:25.000,117,11089187,14365,0,1714157964,13005.41676657,116.28449235000153,53494.49247168001 2024-04-26,18:59:26.000,117,11089183,14565,0,1714157965,13005.41676657,116.39022929999919,53494.47151032001 2024-04-26,18:59:27.000,117,11089167,14845,0,1714157966,13005.450448119991,116.38318016999983,53494.48548456 2024-04-26,18:59:28.000,117,11089209,14885,0,1714157967,13005.4369755,116.43957321000198,53494.450548960005 2024-04-26,18:59:29.000,117,11089170,14565,0,1714157968,13005.463920739996,116.49596625000413,53494.39465200001 2024-04-26,18:59:30.000,117,11089179,14805,0,1714157969,13005.470657049991,116.46072060000006,53494.4295876 2024-04-26,18:59:31.000,117,11089166,14445,0,1714157970,13005.490865979991,116.49596625000413,53494.49247168001 2024-04-26,18:59:32.000,117,11089132,14565,0,1714157971,13005.490865979991,116.53826103000029,53494.42260048001 2024-04-26,18:59:33.000,117,11089163,14685,0,1714157972,13005.531283839991,116.58760494000308,53494.41561336 2024-04-26,18:59:34.000,117,11089168,14565,0,1714157973,13005.490865979991,116.55940841999836,53494.499458800005 2024-04-26,18:59:35.000,117,11089190,14885,0,1714157974,13005.463920739996,116.62285058999987,53494.51343304001 2024-04-26,18:59:36.000,117,11089183,14605,0,1714157975,13005.4369755,116.62285058999987,53494.48548456 2024-04-26,18:59:37.000,117,11089111,14805,0,1714157976,13005.4369755,116.62989971999923,53494.520420160006 2024-04-26,18:59:38.000,117,11089142,14525,0,1714157977,13005.423502879996,116.62989971999923,53494.47849744 2024-04-26,18:59:39.000,117,11089156,14205,0,1714157978,13005.39655764,116.552359289999,53494.499458800005 2024-04-26,18:59:40.000,117,11089216,14605,0,1714157979,13005.463920739996,116.59465407000243,53494.520420160006 2024-04-26,18:59:41.000,117,11089246,14605,0,1714157980,13005.450448119991,116.61580146000051,53494.45753608 2024-04-26,18:59:42.000,117,11089188,14805,0,1714157981,13005.470657049991,116.59465407000243,53494.5343944 2024-04-26,18:59:43.000,117,11089185,14245,0,1714157982,13005.490865979991,116.62285058999987,53494.48548456 2024-04-26,18:59:44.000,117,11089159,14565,0,1714157983,13005.591910629992,116.59465407000243,53494.52740728 2024-04-26,18:59:45.000,117,11089172,14965,0,1714157984,13005.625592179997,116.53826103000029,53494.520420160006 2024-04-26,18:59:46.000,117,11089128,14725,0,1714157985,13005.713164209992,116.60875233000115,53494.499458800005 2024-04-26,18:59:47.000,117,11089138,14445,0,1714157986,13005.767054689997,116.55940841999836,53494.50644592 2024-04-26,18:59:48.000,117,11089156,14805,0,1714157987,13005.895044579993,116.58055581000372,53494.54138152001 2024-04-26,18:59:49.000,117,11089140,14485,0,1714157988,13006.016298159993,116.52416277000157,53494.59029136001 2024-04-26,18:59:50.000,117,11089165,14725,0,1714157989,13006.016298159993,116.54531015999964,53494.569330000006 2024-04-26,18:59:51.000,117,11089086,14845,0,1714157990,13006.103870189989,116.57350668000436,53494.56234288001 2024-04-26,18:59:52.000,117,11089101,14645,0,1714157991,13006.258805319994,116.55940841999836,53494.57631712 2024-04-26,18:59:53.000,117,11089085,14365,0,1714157992,13006.258805319994,116.57350668000436,53494.63221408 2024-04-26,18:59:54.000,117,11089118,14805,0,1714157993,13006.30595948999,116.6017032000018,53494.63221408 2024-04-26,18:59:55.000,117,11089253,14805,0,1714157994,13006.420476759995,116.55940841999836,53494.61125272001 2024-04-26,18:59:56.000,117,11089251,14365,0,1714157995,13006.46763092999,116.58055581000372,53494.63221408 2024-04-26,18:59:57.000,117,11089151,14605,0,1714157996,13006.56867557999,116.59465407000243,53494.6741368 2024-04-26,18:59:58.000,117,11089159,14645,0,1714157997,13006.629302369991,116.57350668000436,53494.73003376001 2024-04-26,18:59:59.000,117,11089229,14645,0,1714157998,13006.703401779996,116.61580146000051,53494.688111040006 2024-04-26,19:00:00.000,117,11089197,14525,0,1714157999,13006.811182739992,116.52416277000157,53494.69509816 2024-04-26,19:00:01.000,117,11089169,14965,0,1714158000,13006.892018459992,116.55940841999836,53494.70208528 2024-04-26,19:00:02.000,117,11089252,14685,0,1714158001,13006.979590490002,116.552359289999,53494.688111040006 2024-04-26,19:00:03.000,117,11089070,14965,0,1714158002,13007.033480969993,116.51006451000285,53494.75099512 2024-04-26,19:00:04.000,117,11089090,14725,0,1714158003,13007.181679789988,116.47481885999878,53494.73003376001 2024-04-26,19:00:05.000,117,11089173,14725,0,1714158004,13007.255779199993,116.47481885999878,53494.737020880006 2024-04-26,19:00:06.000,117,11089134,14325,0,1714158005,13007.329878609999,116.44662234000134,53494.79990496 2024-04-26,19:00:07.000,117,11089219,14525,0,1714158006,13007.51175898,116.41137669000454,53494.82086632 2024-04-26,19:00:08.000,117,11089110,14725,0,1714158007,13007.51175898,116.36203278000175,53494.80689208001 2024-04-26,19:00:09.000,117,11089201,14725,0,1714158008,13007.5925947,116.39022929999919,53494.855801920006 2024-04-26,19:00:10.000,117,11089152,14405,0,1714158009,13007.74752982999,116.34793452000304,53494.82785344001 2024-04-26,19:00:11.000,117,11089097,14485,0,1714158010,13007.75426614,116.34793452000304,53494.883750400004 2024-04-26,19:00:12.000,117,11089184,14765,0,1714158011,13007.922673889996,116.36203278000175,53494.89772464001 2024-04-26,19:00:13.000,117,11089113,14525,0,1714158012,13008.057400090001,116.3056397399996,53494.97458296001 2024-04-26,19:00:14.000,117,11089199,14565,0,1714158013,13008.165181049997,116.27039409000281,53494.96759584 2024-04-26,19:00:15.000,117,11089042,14765,0,1714158014,13008.333588799993,116.29154148000089,53494.99554432001 2024-04-26,19:00:16.000,117,11089093,14725,0,1714158015,13008.380742969988,116.27744322000217,53495.051441280004 2024-04-26,19:00:17.000,117,11089085,14525,0,1714158016,13008.542414409989,116.22809930999938,53495.051441280004 2024-04-26,19:00:18.000,117,11089072,14525,0,1714158017,13008.670404299999,116.12236236000172,53495.07938976 2024-04-26,19:00:19.000,117,11089145,14525,0,1714158018,13008.737767399994,116.12941149000108,53495.14227384001 2024-04-26,19:00:20.000,117,11089174,15125,0,1714158019,13008.879229909995,116.04482193000149,53495.17720944 2024-04-26,19:00:21.000,117,11089084,14805,0,1714158020,13009.000483489996,116.08006757999829,53495.10035112 2024-04-26,19:00:22.000,117,11089194,14525,0,1714158021,13009.108264449991,116.05187106000085,53495.191183680006 2024-04-26,19:00:23.000,117,11089075,14565,0,1714158022,13009.209309099992,116.02367454000341,53495.18419656001 2024-04-26,19:00:24.000,117,11089176,14925,0,1714158023,13009.310353749992,116.02367454000341,53495.1981708 2024-04-26,19:00:25.000,117,11089261,14565,0,1714158024,13009.431607329992,116.03072367000277,53495.24708064 2024-04-26,19:00:26.000,117,11089123,14845,0,1714158025,13009.532651979993,115.9954780199987,53495.289003360005 2024-04-26,19:00:27.000,117,11089210,14765,0,1714158026,13009.653905559993,115.97433063000062,53495.33092608001 2024-04-26,19:00:28.000,117,11089098,14285,0,1714158027,13009.795368069994,115.93908498000383,53495.36586168 2024-04-26,19:00:29.000,117,11089177,14525,0,1714158028,13009.90988534,115.97433063000062,53495.407784400006 2024-04-26,19:00:30.000,117,11089155,14445,0,1714158029,13010.037875229995,115.92498671999783,53495.44970712001 2024-04-26,19:00:31.000,117,11089143,14725,0,1714158030,13010.12544725999,115.88974107000104,53495.42874576001 2024-04-26,19:00:32.000,117,11089118,14565,0,1714158031,13010.25343715,115.88974107000104,53495.52656544001 2024-04-26,19:00:33.000,117,11089131,14685,0,1714158032,13010.354481800001,115.87564281000232,53495.52656544001 2024-04-26,19:00:34.000,117,11089095,14445,0,1714158033,13010.468999069992,115.79105325000273,53495.61739800001 2024-04-26,19:00:35.000,117,11089204,14725,0,1714158034,13010.576780030002,115.74170933999994,53495.575475280006 2024-04-26,19:00:36.000,117,11089138,14525,0,1714158035,13010.677824680002,115.77695499000401,53495.673294960005 2024-04-26,19:00:37.000,117,11089140,14725,0,1714158036,13010.799078259988,115.66416890999972,53495.68028208 2024-04-26,19:00:38.000,117,11089168,14565,0,1714158037,13010.920331839989,115.63597239000228,53495.70124344 2024-04-26,19:00:39.000,117,11089229,14565,0,1714158038,13011.007903869999,115.66416890999972,53495.78508888001 2024-04-26,19:00:40.000,117,11089145,14445,0,1714158039,13011.095475899994,115.56548109000141,53495.80605024 2024-04-26,19:00:41.000,117,11089172,14805,0,1714158040,13011.18304792999,115.56548109000141,53495.84797296 2024-04-26,19:00:42.000,117,11089093,14765,0,1714158041,13011.317774129995,115.45269501000439,53495.86194720001 2024-04-26,19:00:43.000,117,11089155,14685,0,1714158042,13011.39187354,115.45269501000439,53495.8968828 2024-04-26,19:00:44.000,117,11089088,14965,0,1714158043,13011.526599739991,115.50908804999926,53495.95277976001 2024-04-26,19:00:45.000,117,11089185,14565,0,1714158044,13011.647853319992,115.47384240000247,53496.02963808001 2024-04-26,19:00:46.000,117,11089197,14525,0,1714158045,13011.701743799997,115.43154761999904,53496.05059944001 2024-04-26,19:00:47.000,117,11089151,14925,0,1714158046,13011.755634280002,115.4385967499984,53496.07156080001 2024-04-26,19:00:48.000,117,11089181,14525,0,1714158047,13011.829733689992,115.45974414000375,53496.13444488 2024-04-26,19:00:49.000,117,11089184,14525,0,1714158048,13011.924042029998,115.48089153000183,53496.09252216 2024-04-26,19:00:50.000,117,11089227,14485,0,1714158049,13011.950987269993,115.48089153000183,53496.18335472 2024-04-26,19:00:51.000,117,11089225,14965,0,1714158050,13011.957723580002,115.41040023000096,53496.23226456 2024-04-26,19:00:52.000,117,11089097,14645,0,1714158051,13011.971196199993,115.48089153000183,53496.25322592 2024-04-26,19:00:53.000,117,11089230,14445,0,1714158052,13011.998141440003,115.45974414000375,53496.33707136001 2024-04-26,19:00:54.000,117,11089136,14525,0,1714158053,13012.018350369988,115.4033511000016,53496.33008424 2024-04-26,19:00:55.000,117,11089148,14725,0,1714158054,13012.038559299988,115.48089153000183,53496.3510456 2024-04-26,19:00:56.000,117,11089114,14685,0,1714158055,13012.025086679998,115.4385967499984,53496.392968320004 2024-04-26,19:00:57.000,117,11089117,14765,0,1714158056,13012.078977159988,115.4385967499984,53496.47681376 2024-04-26,19:00:58.000,117,11089085,14365,0,1714158057,13012.072240849993,115.4033511000016,53496.53271072001 2024-04-26,19:00:59.000,117,11089211,14885,0,1714158058,13012.072240849993,115.39630197000224,53496.50476224001 2024-04-26,19:01:00.000,117,11089153,14965,0,1714158059,13012.092449779993,115.3046632800033,53496.57463344001 2024-04-26,19:01:01.000,117,11089140,14845,0,1714158060,13012.139603949989,115.31171241000266,53496.62354328001 2024-04-26,19:01:02.000,117,11089161,14485,0,1714158061,13012.092449779993,115.2553193700005,53496.62354328001 2024-04-26,19:01:03.000,117,11089103,15045,0,1714158062,13012.105922399998,115.31171241000266,53496.68642736 2024-04-26,19:01:04.000,117,11089161,14725,0,1714158063,13012.112658709993,115.31171241000266,53496.70738872 2024-04-26,19:01:05.000,117,11089151,14765,0,1714158064,13012.099186089989,115.29761415000394,53496.679440240005 2024-04-26,19:01:06.000,117,11089218,14725,0,1714158065,13012.132867639993,115.26236849999987,53496.8052084 2024-04-26,19:01:07.000,117,11089215,14525,0,1714158066,13012.139603949989,115.22712285000307,53496.798221280005 2024-04-26,19:01:08.000,117,11089174,14485,0,1714158067,13012.119395019989,115.23417198000243,53496.798221280005 2024-04-26,19:01:09.000,117,11089099,14685,0,1714158068,13012.153076569994,115.22007372000371,53496.896040960004 2024-04-26,19:01:10.000,117,11089052,15165,0,1714158069,13012.126131329998,115.22712285000307,53496.8750796 2024-04-26,19:01:11.000,117,11089163,14445,0,1714158070,13012.085713469998,115.23417198000243,53496.81219552 2024-04-26,19:01:12.000,117,11089083,14565,0,1714158071,13012.085713469998,115.23417198000243,53496.917002320006 2024-04-26,19:01:13.000,117,11089175,14405,0,1714158072,13012.092449779993,115.22712285000307,53496.86110536001 2024-04-26,19:01:14.000,117,11089157,14405,0,1714158073,13012.085713469998,115.22007372000371,53496.965912160005 2024-04-26,19:01:15.000,117,11089118,14565,0,1714158074,13012.112658709993,115.24122111000179,53496.98687352001 2024-04-26,19:01:16.000,117,11089176,14845,0,1714158075,13012.038559299988,115.2553193700005,53497.00084776 2024-04-26,19:01:17.000,117,11089105,15085,0,1714158076,13012.072240849993,115.29761415000394,53497.00783488001 2024-04-26,19:01:18.000,117,11089161,14405,0,1714158077,13012.045295609998,115.20597545999772,53497.00783488001 2024-04-26,19:01:19.000,117,11089179,14765,0,1714158078,13011.971196199993,115.26941762999923,53497.1196288 2024-04-26,19:01:20.000,117,11089264,14525,0,1714158079,13011.984668819998,115.27646675999858,53497.14059016 2024-04-26,19:01:21.000,117,11089191,14925,0,1714158080,13011.876887860002,115.26236849999987,53497.1196288 2024-04-26,19:01:22.000,117,11089024,14685,0,1714158081,13011.876887860002,115.23417198000243,53497.14757728 2024-04-26,19:01:23.000,117,11089067,14525,0,1714158082,13011.917305720002,115.2553193700005,53497.1196288 2024-04-26,19:01:24.000,117,11089047,14445,0,1714158083,13011.802788449997,115.27646675999858,53497.27334544001 2024-04-26,19:01:25.000,117,11089191,14645,0,1714158084,13011.775843210002,115.24827024000115,53497.24539696001 2024-04-26,19:01:26.000,117,11089166,14805,0,1714158085,13011.775843210002,115.24122111000179,53497.24539696001 2024-04-26,19:01:27.000,117,11089167,14965,0,1714158086,13011.708480109992,115.29761415000394,53497.182512880005 2024-04-26,19:01:28.000,117,11089156,14725,0,1714158087,13011.674798560001,115.29761415000394,53497.28033256 2024-04-26,19:01:29.000,117,11089128,14725,0,1714158088,13011.627644389991,115.33285980000073,53497.37116512001 2024-04-26,19:01:30.000,117,11089182,14805,0,1714158089,13011.546808669991,115.37515458000416,53497.44103632001 2024-04-26,19:01:31.000,117,11089068,14565,0,1714158090,13011.546808669991,115.37515458000416,53497.39212648001 2024-04-26,19:01:32.000,117,11089215,14805,0,1714158091,13011.46597294999,115.38220371000352,53497.53885600001 2024-04-26,19:01:33.000,117,11089294,14645,0,1714158092,13011.398609849995,115.35400718999881,53497.46199768001 2024-04-26,19:01:34.000,117,11089157,14805,0,1714158093,13011.337983059995,115.36105631999817,53497.42706208 2024-04-26,19:01:35.000,117,11089162,14045,0,1714158094,13011.28409257999,115.38220371000352,53497.44802344 2024-04-26,19:01:36.000,117,11089116,14725,0,1714158095,13011.277356269995,115.43154761999904,53497.54584312 2024-04-26,19:01:37.000,117,11089123,14645,0,1714158096,13011.20325685999,115.3681054500048,53497.53885600001 2024-04-26,19:01:38.000,117,11089141,14965,0,1714158097,13011.135893759994,115.38220371000352,53497.5737916 2024-04-26,19:01:39.000,117,11089253,14565,0,1714158098,13011.06179434999,115.39630197000224,53497.58077872001 2024-04-26,19:01:40.000,117,11089202,14965,0,1714158099,13010.974222319994,115.38925284000288,53497.72750824001 2024-04-26,19:01:41.000,117,11089148,14685,0,1714158100,13010.960749699989,115.45269501000439,53497.713534 2024-04-26,19:01:42.000,117,11089117,14565,0,1714158101,13010.893386599993,115.4385967499984,53497.713534 2024-04-26,19:01:43.000,117,11089141,14565,0,1714158102,13010.772133019993,115.48794066000119,53497.734495360004 2024-04-26,19:01:44.000,117,11089212,15085,0,1714158103,13010.772133019993,115.51613717999862,53497.79039232 2024-04-26,19:01:45.000,117,11089252,14525,0,1714158104,13010.596988960002,115.53023544000462,53497.67161128 2024-04-26,19:01:46.000,117,11089163,14525,0,1714158105,13010.617197890002,115.50908804999926,53497.72052112 2024-04-26,19:01:47.000,117,11089119,14685,0,1714158106,13010.482471689997,115.5513828300027,53497.77641808001 2024-04-26,19:01:48.000,117,11089175,14645,0,1714158107,13010.394899660001,115.60072673999821,53497.804366560005 2024-04-26,19:01:49.000,117,11089137,14685,0,1714158108,13010.354481800001,115.60777587000484,53497.81135368 2024-04-26,19:01:50.000,117,11089141,14885,0,1714158109,13010.280382389996,115.6148250000042,53497.87423776001 2024-04-26,19:01:51.000,117,11089138,14525,0,1714158110,13010.20628297999,115.67121803999908,53497.74148248 2024-04-26,19:01:52.000,117,11089202,14845,0,1714158111,13010.18607404999,115.650070650001,53497.76943096 2024-04-26,19:01:53.000,117,11089151,14605,0,1714158112,13010.07155678,115.67121803999908,53497.81135368 2024-04-26,19:01:54.000,117,11089221,14805,0,1714158113,13009.96377581999,115.70646369000315,53497.83231504 2024-04-26,19:01:55.000,117,11089139,14805,0,1714158114,13009.96377581999,115.70646369000315,53497.755456720006 2024-04-26,19:01:56.000,117,11089135,14925,0,1714158115,13009.855994859994,115.70646369000315,53497.91616048001 2024-04-26,19:01:57.000,117,11089088,15165,0,1714158116,13009.775159139994,115.74170933999994,53497.81135368 2024-04-26,19:01:58.000,117,11089137,14765,0,1714158117,13009.728004969998,115.7487584699993,53497.77641808001 2024-04-26,19:01:59.000,117,11089127,14845,0,1714158118,13009.640432939988,115.78400412000337,53497.755456720006 2024-04-26,19:02:00.000,117,11089177,14885,0,1714158119,13009.539388290003,115.69236543000443,53497.8183408 2024-04-26,19:02:01.000,117,11089133,15085,0,1714158120,13009.397925780002,115.77695499000401,53497.86026352 2024-04-26,19:02:02.000,117,11089134,14925,0,1714158121,13009.330562679992,115.78400412000337,53497.804366560005 2024-04-26,19:02:03.000,117,11089190,14565,0,1714158122,13009.222781719996,115.78400412000337,53497.888212 2024-04-26,19:02:04.000,117,11089170,14725,0,1714158123,13009.209309099992,115.76285672999802,53497.86725064001 2024-04-26,19:02:05.000,117,11089113,14925,0,1714158124,13009.11500076,115.77695499000401,53497.734495360004 2024-04-26,19:02:06.000,117,11089225,14805,0,1714158125,13008.980274559995,115.88974107000104,53497.734495360004 2024-04-26,19:02:07.000,117,11089019,15205,0,1714158126,13008.95332932,115.75580759999866,53497.888212 2024-04-26,19:02:08.000,117,11089255,14765,0,1714158127,13008.84554835999,115.86859368000296,53497.76943096 2024-04-26,19:02:09.000,117,11089092,14805,0,1714158128,13008.80513049999,115.8615445500036,53497.72052112 2024-04-26,19:02:10.000,117,11089101,14725,0,1714158129,13008.69061323,115.81924977000017,53497.8183408 2024-04-26,19:02:11.000,117,11089003,15165,0,1714158130,13008.70408584999,115.84744629000488,53497.755456720006 2024-04-26,19:02:12.000,117,11089148,14845,0,1714158131,13008.66366798999,115.84744629000488,53497.7834052 2024-04-26,19:02:13.000,117,11089206,14965,0,1714158132,13008.582832269989,115.80515151000145,53497.804366560005 2024-04-26,19:02:14.000,117,11089114,14805,0,1714158133,13008.542414409989,115.85449542000424,53497.804366560005 2024-04-26,19:02:15.000,117,11089106,14885,0,1714158134,13008.481787619989,115.88269194000168,53497.69955976001 2024-04-26,19:02:16.000,117,11089208,14765,0,1714158135,13008.414424519993,115.87564281000232,53497.89519912001 2024-04-26,19:02:17.000,117,11089023,15125,0,1714158136,13008.326852489998,115.93908498000383,53497.77641808001 2024-04-26,19:02:18.000,117,11089060,14765,0,1714158137,13008.353797729993,115.9602323700019,53497.734495360004 2024-04-26,19:02:19.000,117,11089051,15365,0,1714158138,13008.198862600002,115.88269194000168,53497.713534 2024-04-26,19:02:20.000,117,11089189,14685,0,1714158139,13008.192126289992,116.04482193000149,53497.82532792001 2024-04-26,19:02:21.000,117,11089193,15005,0,1714158140,13008.077609020002,115.92498671999783,53497.74846960001 2024-04-26,19:02:22.000,117,11089101,14925,0,1714158141,13008.118026880002,115.96728150000126,53497.83231504 2024-04-26,19:02:23.000,117,11089024,14365,0,1714158142,13008.043927469997,116.15055887999915,53497.69257264 2024-04-26,19:02:24.000,117,11089207,14765,0,1714158143,13007.983300679996,116.04482193000149,53497.72052112 2024-04-26,19:02:25.000,117,11089070,14925,0,1714158144,13008.050663779992,116.04482193000149,53497.734495360004 2024-04-26,19:02:26.000,117,11089010,15205,0,1714158145,13007.81489293,115.9954780199987,53497.713534 2024-04-26,19:02:27.000,117,11089185,14805,0,1714158146,13007.942882819996,115.97433063000062,53497.7834052 2024-04-26,19:02:28.000,117,11089218,14845,0,1714158147,13007.821629239996,116.15760800999851,53497.81135368 2024-04-26,19:02:29.000,117,11089232,14925,0,1714158148,13007.700375659995,115.9954780199987,53497.86725064001 2024-04-26,19:02:30.000,117,11089073,14685,0,1714158149,13007.60606731999,115.87564281000232,53497.7834052 2024-04-26,19:02:31.000,117,11089294,14765,0,1714158150,13007.5925947,116.03777280000213,53497.67161128 2024-04-26,19:02:32.000,117,11089180,14605,0,1714158151,13007.538704219995,115.9954780199987,53497.713534 2024-04-26,19:02:33.000,117,11089302,14925,0,1714158152,13007.538704219995,116.108264100003,53497.69955976001 2024-04-26,19:02:34.000,117,11089172,15045,0,1714158153,13007.54544052999,116.05187106000085,53497.67161128 2024-04-26,19:02:35.000,117,11089206,15165,0,1714158154,13007.451132189999,115.93203585000447,53497.69257264 2024-04-26,19:02:36.000,117,11089140,14885,0,1714158155,13007.44439587999,115.87564281000232,53497.65064992 2024-04-26,19:02:37.000,117,11089115,14885,0,1714158156,13007.356823849994,115.92498671999783,53497.67161128 2024-04-26,19:02:38.000,117,11089180,14685,0,1714158157,13007.262515509989,115.91793758999847,53497.69955976001 2024-04-26,19:02:39.000,117,11089087,14565,0,1714158158,13007.323142299989,116.00252714999806,53497.48295904 2024-04-26,19:02:40.000,117,11088997,14765,0,1714158159,13007.222097649988,115.90383932999976,53497.67161128 2024-04-26,19:02:41.000,117,11089130,14725,0,1714158160,13007.121053000003,115.9954780199987,53497.734495360004 2024-04-26,19:02:42.000,117,11089043,14525,0,1714158161,13007.080635140002,116.00252714999806,53497.53186888001 2024-04-26,19:02:43.000,117,11089019,14685,0,1714158162,13007.114316689993,115.92498671999783,53497.51090752001 2024-04-26,19:02:44.000,117,11089095,14925,0,1714158163,13006.952645249992,116.01662541000405,53497.61571432 2024-04-26,19:02:45.000,117,11089211,14525,0,1714158164,13006.972854179992,115.9602323700019,53497.713534 2024-04-26,19:02:46.000,117,11089101,14685,0,1714158165,13006.932436319992,115.97433063000062,53497.566804480004 2024-04-26,19:02:47.000,117,11089019,14725,0,1714158166,13006.905491079997,115.94613411000319,53497.713534 2024-04-26,19:02:48.000,117,11089104,14885,0,1714158167,13006.865073219997,115.98137975999998,53497.5737916 2024-04-26,19:02:49.000,117,11089162,14925,0,1714158168,13006.932436319992,115.8615445500036,53497.5039204 2024-04-26,19:02:50.000,117,11088953,14685,0,1714158169,13006.892018459992,115.95318324000255,53497.72052112 2024-04-26,19:02:51.000,117,11089188,14885,0,1714158170,13006.838127980001,115.9602323700019,53497.49693328 2024-04-26,19:02:52.000,117,11089159,14925,0,1714158171,13006.912227389992,116.08006757999829,53497.636675680005 2024-04-26,19:02:53.000,117,11089195,15125,0,1714158172,13006.865073219997,115.8967902000004,53497.636675680005 2024-04-26,19:02:54.000,117,11089269,14685,0,1714158173,13006.824655359997,116.01662541000405,53497.636675680005 2024-04-26,19:02:55.000,117,11089068,14525,0,1714158174,13006.932436319992,115.94613411000319,53497.55283024 2024-04-26,19:02:56.000,117,11088872,14525,0,1714158175,13006.885282149997,116.07301844999893,53497.5737916 2024-04-26,19:02:57.000,117,11089221,14685,0,1714158176,13006.831391669992,116.03777280000213,53497.72052112 2024-04-26,19:02:58.000,117,11089300,14765,0,1714158177,13006.797710120001,116.09416584000428,53497.49693328 2024-04-26,19:02:59.000,117,11089260,14845,0,1714158178,13006.865073219997,116.12236236000172,53497.566804480004 2024-04-26,19:03:00.000,117,11088833,14645,0,1714158179,13006.811182739992,116.02367454000341,53497.62270144 2024-04-26,19:03:01.000,117,11089268,15165,0,1714158180,13006.844864289997,116.07301844999893,53497.6436628 2024-04-26,19:03:02.000,117,11089294,14805,0,1714158181,13006.865073219997,115.96728150000126,53497.517894640005 2024-04-26,19:03:03.000,117,11089428,14845,0,1714158182,13006.851600599992,115.91088845999911,53497.65763704001 2024-04-26,19:03:04.000,117,11089312,14765,0,1714158183,13006.831391669992,116.00252714999806,53497.58077872001 2024-04-26,19:03:05.000,117,11089312,14725,0,1714158184,13006.858336910002,115.98842888999934,53497.67859840001 2024-04-26,19:03:06.000,117,11089163,15045,0,1714158185,13006.790973809992,116.0095762800047,53497.65064992 2024-04-26,19:03:07.000,117,11089272,14685,0,1714158186,13006.838127980001,116.09416584000428,53497.60872720001 2024-04-26,19:03:08.000,117,11089094,14845,0,1714158187,13006.737083330001,116.08711670999764,53497.6436628 2024-04-26,19:03:09.000,117,11089354,14965,0,1714158188,13006.757292260001,116.04482193000149,53497.587765840006 2024-04-26,19:03:10.000,117,11089193,14685,0,1714158189,13006.743819639996,116.19285366000258,53497.53186888001 2024-04-26,19:03:11.000,117,11089343,14805,0,1714158190,13006.683192849996,115.96728150000126,53497.66462416 2024-04-26,19:03:12.000,117,11089120,14925,0,1714158191,13006.67645654,116.12941149000108,53497.53885600001 2024-04-26,19:03:13.000,117,11089402,14885,0,1714158192,13006.53499403,116.19990279000194,53497.62968856001 2024-04-26,19:03:14.000,117,11089368,14965,0,1714158193,13006.561939269995,116.1717062700045,53497.62270144 2024-04-26,19:03:15.000,117,11089017,14765,0,1714158194,13006.50804878999,116.09416584000428,53497.49693328 2024-04-26,19:03:16.000,117,11089258,15005,0,1714158195,13006.49457617,116.22105018000002,53497.42706208 2024-04-26,19:03:17.000,117,11089318,14925,0,1714158196,13006.54846664999,116.25629583000409,53497.44802344 2024-04-26,19:03:18.000,117,11088968,15365,0,1714158197,13006.47436724,116.1435097499998,53497.51090752001 2024-04-26,19:03:19.000,117,11089131,15125,0,1714158198,13006.41374045,116.16465713999787,53497.65064992 2024-04-26,19:03:20.000,117,11089099,14685,0,1714158199,13006.41374045,116.22809930999938,53497.517894640005 2024-04-26,19:03:21.000,117,11089355,14845,0,1714158200,13006.33290473,116.32678712999768,53497.54584312 2024-04-26,19:03:22.000,117,11089083,15125,0,1714158201,13006.30595948999,116.29154148000089,53497.54584312 2024-04-26,19:03:23.000,117,11089038,15365,0,1714158202,13006.20491483999,116.3056397399996,53497.55981736001 2024-04-26,19:03:24.000,117,11089033,15325,0,1714158203,13006.231860079999,116.31268886999896,53497.4340492 2024-04-26,19:03:25.000,117,11089057,15085,0,1714158204,13006.231860079999,116.42547495000326,53497.420074960006 2024-04-26,19:03:26.000,117,11089345,15485,0,1714158205,13006.090397569998,116.3549836500024,53497.40610072 2024-04-26,19:03:27.000,117,11089340,15045,0,1714158206,13006.043243399989,116.42547495000326,53497.34321664001 2024-04-26,19:03:28.000,117,11089241,14845,0,1714158207,13005.969143989998,116.43957321000198,53497.33622952 2024-04-26,19:03:29.000,117,11089164,14885,0,1714158208,13005.948935059998,116.48186798999814,53497.28033256 2024-04-26,19:03:30.000,117,11089358,14725,0,1714158209,13006.002825539988,116.4184258200039,53497.27334544001 2024-04-26,19:03:31.000,117,11089291,14565,0,1714158210,13005.928726129998,116.36203278000175,53497.30828104 2024-04-26,19:03:32.000,117,11089181,14725,0,1714158211,13005.793999929992,116.51711364000221,53497.32225528001 2024-04-26,19:03:33.000,117,11089046,14885,0,1714158212,13005.787263619997,116.47481885999878,53497.37116512001 2024-04-26,19:03:34.000,117,11089130,15085,0,1714158213,13005.780527310002,116.48891712000477,53497.32225528001 2024-04-26,19:03:35.000,117,11089098,14845,0,1714158214,13005.793999929992,116.43252408000262,53497.21744848 2024-04-26,19:03:36.000,117,11089214,14765,0,1714158215,13005.659273730002,116.41137669000454,53497.27334544001 2024-04-26,19:03:37.000,117,11088994,15205,0,1714158216,13005.625592179997,116.32678712999768,53497.21046136 2024-04-26,19:03:38.000,117,11089201,14925,0,1714158217,13005.652537419992,116.43252408000262,53497.15456440001 2024-04-26,19:03:39.000,117,11089187,15205,0,1714158218,13005.497602290001,116.29154148000089,53497.133603040005 2024-04-26,19:03:40.000,117,11089210,14845,0,1714158219,13005.538020150001,116.2421975699981,53497.23840984 2024-04-26,19:03:41.000,117,11089113,15205,0,1714158220,13005.47739336,116.41137669000454,53497.231422720004 2024-04-26,19:03:42.000,117,11089063,14805,0,1714158221,13005.38982132999,116.25629583000409,53497.07071896 2024-04-26,19:03:43.000,117,11089145,14765,0,1714158222,13005.463920739996,116.29154148000089,53497.09866744 2024-04-26,19:03:44.000,117,11089259,14725,0,1714158223,13005.490865979991,116.32678712999768,53497.21046136 2024-04-26,19:03:45.000,117,11089068,14845,0,1714158224,13005.450448119991,116.37613104000047,53497.09168032 2024-04-26,19:03:46.000,117,11089219,14685,0,1714158225,13005.35613978,116.25629583000409,53497.084693200006 2024-04-26,19:03:47.000,117,11089412,14845,0,1714158226,13005.37634871,116.25629583000409,53497.15456440001 2024-04-26,19:03:48.000,117,11089193,14925,0,1714158227,13005.39655764,116.29154148000089,53497.12661592001 2024-04-26,19:03:49.000,117,11089087,14685,0,1714158228,13005.32919453999,116.23514843999874,53497.0497576 2024-04-26,19:03:50.000,117,11089161,14885,0,1714158229,13005.100159999995,116.39022929999919,53496.95193792 2024-04-26,19:03:51.000,117,11089173,14525,0,1714158230,13005.201204649995,116.2421975699981,53496.99386064 2024-04-26,19:03:52.000,117,11089172,14685,0,1714158231,13005.140577859995,116.25629583000409,53496.86809248001 2024-04-26,19:03:53.000,117,11089172,15085,0,1714158232,13005.100159999995,116.3056397399996,53496.98687352001 2024-04-26,19:03:54.000,117,11089265,14685,0,1714158233,13005.13384155,116.33383626000432,53496.77725992 2024-04-26,19:03:55.000,117,11089038,14845,0,1714158234,13005.120368929995,116.34793452000304,53496.65847888 2024-04-26,19:03:56.000,117,11089212,15125,0,1714158235,13005.04626951999,116.31268886999896,53496.84014400001 2024-04-26,19:03:57.000,117,11089204,14965,0,1714158236,13004.972170109999,116.3056397399996,53496.84014400001 2024-04-26,19:03:58.000,117,11089286,15005,0,1714158237,13005.012587969999,116.2421975699981,53496.77725992 2024-04-26,19:03:59.000,117,11089127,14885,0,1714158238,13005.032796899999,116.3056397399996,53496.81219552 2024-04-26,19:04:00.000,117,11089017,14685,0,1714158239,13005.079951069994,116.31973799999832,53496.61655616 2024-04-26,19:04:01.000,117,11089097,15125,0,1714158240,13004.992379039999,116.27039409000281,53496.847131120005 2024-04-26,19:04:02.000,117,11089171,14805,0,1714158241,13005.04626951999,116.39727842999855,53496.581620560006 2024-04-26,19:04:03.000,117,11089080,14645,0,1714158242,13005.032796899999,116.36908191000111,53496.64450464 2024-04-26,19:04:04.000,117,11089166,14845,0,1714158243,13005.02606058999,116.39022929999919,53496.64450464 2024-04-26,19:04:05.000,117,11089157,14845,0,1714158244,13005.032796899999,116.37613104000047,53496.70738872 2024-04-26,19:04:06.000,117,11089098,14885,0,1714158245,13005.019324279994,116.42547495000326,53496.69341448001 2024-04-26,19:04:07.000,117,11089199,15245,0,1714158246,13004.999115349994,116.36908191000111,53496.61655616 2024-04-26,19:04:08.000,117,11089169,14845,0,1714158247,13005.10689630999,116.39727842999855,53496.581620560006 2024-04-26,19:04:09.000,117,11089197,14645,0,1714158248,13005.019324279994,116.41137669000454,53496.61655616 2024-04-26,19:04:10.000,117,11089082,14685,0,1714158249,13005.019324279994,116.55940841999836,53496.65847888 2024-04-26,19:04:11.000,117,11088966,14565,0,1714158250,13004.972170109999,116.39022929999919,53496.54668496 2024-04-26,19:04:12.000,117,11089089,14925,0,1714158251,13005.039533209994,116.48186798999814,53496.60956904 2024-04-26,19:04:13.000,117,11089152,15045,0,1714158252,13005.039533209994,116.50301538000349,53496.57463344001 2024-04-26,19:04:14.000,117,11089001,15165,0,1714158253,13004.992379039999,116.58055581000372,53496.56764632 2024-04-26,19:04:15.000,117,11089147,14725,0,1714158254,13004.904807009989,116.50301538000349,53496.511749360005 2024-04-26,19:04:16.000,117,11089348,14885,0,1714158255,13004.891334389999,116.56645754999772,53496.511749360005 2024-04-26,19:04:17.000,117,11089145,14605,0,1714158256,13004.864389149989,116.65104711000458,53496.462839520005 2024-04-26,19:04:18.000,117,11089282,15045,0,1714158257,13004.810498669998,116.62285058999987,53496.4209168 2024-04-26,19:04:19.000,117,11089096,15005,0,1714158258,13004.783553429988,116.69334189000074,53496.43489104001 2024-04-26,19:04:20.000,117,11089208,15085,0,1714158259,13004.790289739998,116.67219450000266,53496.53271072001 2024-04-26,19:04:21.000,117,11089190,14685,0,1714158260,13004.695981399993,116.73563667000417,53496.51873648 2024-04-26,19:04:22.000,117,11089077,14645,0,1714158261,13004.682508780003,116.73563667000417,53496.42790392 2024-04-26,19:04:23.000,117,11089366,14805,0,1714158262,13004.675772469993,116.73563667000417,53496.42790392 2024-04-26,19:04:24.000,117,11089216,14805,0,1714158263,13004.615145679993,116.7003910200001,53496.413929680006 2024-04-26,19:04:25.000,117,11089254,15045,0,1714158264,13004.581464130002,116.79202970999904,53496.33707136001 2024-04-26,19:04:26.000,117,11089138,14885,0,1714158265,13004.567991509997,116.83432449000247,53496.33008424 2024-04-26,19:04:27.000,117,11089267,14565,0,1714158266,13004.487155789997,116.86252100999991,53496.36501984001 2024-04-26,19:04:28.000,117,11089158,14845,0,1714158267,13004.520837340002,116.89776666000398,53496.28816152001 2024-04-26,19:04:29.000,117,11089134,14445,0,1714158268,13004.514101029992,116.84842275000119,53496.31611000001 2024-04-26,19:04:30.000,117,11089210,14845,0,1714158269,13004.561255200002,116.84842275000119,53496.37200696 2024-04-26,19:04:31.000,117,11089229,14845,0,1714158270,13004.460210550002,116.84137362000183,53496.225277440004 2024-04-26,19:04:32.000,117,11089152,14805,0,1714158271,13004.493892099992,116.85547188000055,53496.35803272001 2024-04-26,19:04:33.000,117,11089084,14565,0,1714158272,13004.541046270002,116.72153840999817,53496.32309712 2024-04-26,19:04:34.000,117,11089299,15045,0,1714158273,13004.541046270002,116.84137362000183,53496.28816152001 2024-04-26,19:04:35.000,117,11089177,14805,0,1714158274,13004.581464130002,116.84137362000183,53496.27418728 2024-04-26,19:04:36.000,117,11089269,14845,0,1714158275,13004.567991509997,116.92596318000142,53496.19034184001 2024-04-26,19:04:37.000,117,11089181,14885,0,1714158276,13004.662299850002,116.89071753000462,53496.2811744 2024-04-26,19:04:38.000,117,11089063,15365,0,1714158277,13004.722926639988,116.93301231000078,53496.20431608 2024-04-26,19:04:39.000,117,11089181,15245,0,1714158278,13004.790289739998,116.90481579000334,53496.33008424 2024-04-26,19:04:40.000,117,11089100,15045,0,1714158279,13004.837443909993,116.94006144000014,53496.21829032001 2024-04-26,19:04:41.000,117,11089064,14925,0,1714158280,13004.850916529998,116.92596318000142,53496.25322592 2024-04-26,19:04:42.000,117,11089189,15085,0,1714158281,13004.884598079989,116.96825796000485,53496.28816152001 2024-04-26,19:04:43.000,117,11089133,14605,0,1714158282,13004.938488559994,116.88366839999799,53496.18335472 2024-04-26,19:04:44.000,117,11089216,14765,0,1714158283,13004.96543379999,116.96120882999821,53496.16239336 2024-04-26,19:04:45.000,117,11089221,15045,0,1714158284,13005.04626951999,116.9118649200027,53496.14841912001 2024-04-26,19:04:46.000,117,11089064,14805,0,1714158285,13005.13384155,117.08104404000187,53496.16938048001 2024-04-26,19:04:47.000,117,11089132,14365,0,1714158286,13005.09342369,116.97530709000421,53496.141432 2024-04-26,19:04:48.000,117,11089113,14565,0,1714158287,13005.17425941,116.97530709000421,53496.141432 2024-04-26,19:04:49.000,117,11089132,14925,0,1714158288,13005.24835881999,117.0457983899978,53496.15540624 2024-04-26,19:04:50.000,117,11089198,14765,0,1714158289,13005.33593085,117.06694578000315,53496.1064964 2024-04-26,19:04:51.000,117,11089115,14925,0,1714158290,13005.32919453999,117.10219142999995,53496.15540624 2024-04-26,19:04:52.000,117,11089157,15085,0,1714158291,13005.41676657,117.11628968999867,53496.19732896001 2024-04-26,19:04:53.000,117,11089162,14885,0,1714158292,13005.484129669996,117.10219142999995,53496.16938048001 2024-04-26,19:04:54.000,117,11089257,14845,0,1714158293,13005.524547529996,117.10219142999995,53496.16938048001 2024-04-26,19:04:55.000,117,11089121,15325,0,1714158294,13005.524547529996,117.21497751000425,53496.15540624 2024-04-26,19:04:56.000,117,11089176,14965,0,1714158295,13005.504338599996,117.25022316000104,53496.141432 2024-04-26,19:04:57.000,117,11089199,14605,0,1714158296,13005.558229080001,117.13038795000466,53496.23925168001 2024-04-26,19:04:58.000,117,11089094,14605,0,1714158297,13005.585174319996,117.20087924999825,53496.13444488 2024-04-26,19:04:59.000,117,11089196,14885,0,1714158298,13005.564965389996,117.19383011999889,53496.2113032 2024-04-26,19:05:00.000,117,11089146,14805,0,1714158299,13005.652537419992,117.30661620000319,53496.13444488 2024-04-26,19:05:01.000,117,11089169,14925,0,1714158300,13005.726636829997,117.19383011999889,53496.19732896001 2024-04-26,19:05:02.000,117,11089190,14845,0,1714158301,13005.793999929992,117.27137054999912,53496.15540624 2024-04-26,19:05:03.000,117,11089171,14685,0,1714158302,13005.753582069992,117.26432141999976,53496.12047064001 2024-04-26,19:05:04.000,117,11089187,14765,0,1714158303,13005.672746349992,117.2220266400036,53496.16938048001 2024-04-26,19:05:05.000,117,11089184,14885,0,1714158304,13005.740109450002,117.4053040200015,53496.16239336 2024-04-26,19:05:06.000,117,11089117,14845,0,1714158305,13005.719900520002,117.33481272000063,53496.176367600005 2024-04-26,19:05:07.000,117,11089241,14965,0,1714158306,13005.787263619997,117.41940228000021,53496.1064964 2024-04-26,19:05:08.000,117,11089235,14965,0,1714158307,13005.773790999992,117.468746190003,53496.28816152001 2024-04-26,19:05:09.000,117,11089124,15005,0,1714158308,13005.793999929992,117.41235315000085,53496.18335472 2024-04-26,19:05:10.000,117,11089271,14885,0,1714158309,13005.787263619997,117.39120576000278,53496.16239336 2024-04-26,19:05:11.000,117,11089185,14685,0,1714158310,13005.854626719993,117.44054966999829,53496.23226456 2024-04-26,19:05:12.000,117,11089214,14685,0,1714158311,13005.868099339998,117.44054966999829,53496.19732896001 2024-04-26,19:05:13.000,117,11089177,14805,0,1714158312,13005.921989820003,117.48284445000172,53496.2113032 2024-04-26,19:05:14.000,117,11089149,14485,0,1714158313,13005.874835649993,117.51809009999852,53496.20431608 2024-04-26,19:05:15.000,117,11089213,14885,0,1714158314,13005.814208859993,117.41940228000021,53496.20431608 2024-04-26,19:05:16.000,117,11089213,14605,0,1714158315,13005.908517199998,117.51104096999916,53496.225277440004 2024-04-26,19:05:17.000,117,11089212,15125,0,1714158316,13005.888308269998,117.53923749000387,53496.2113032 2024-04-26,19:05:18.000,117,11089172,14765,0,1714158317,13005.975880299993,117.55333575000259,53496.225277440004 2024-04-26,19:05:19.000,117,11089282,14685,0,1714158318,13005.935462439993,117.54628662000323,53496.23226456 2024-04-26,19:05:20.000,117,11089226,14765,0,1714158319,13005.969143989998,117.5039918399998,53496.15540624 2024-04-26,19:05:21.000,117,11089083,15325,0,1714158320,13005.942198749988,117.60972879000474,53496.225277440004 2024-04-26,19:05:22.000,117,11089244,14765,0,1714158321,13005.969143989998,117.58153227000003,53496.25322592 2024-04-26,19:05:23.000,117,11089149,14885,0,1714158322,13006.023034469988,117.58153227000003,53496.23925168001 2024-04-26,19:05:24.000,117,11089099,14765,0,1714158323,13005.989352919998,117.6026796599981,53496.23925168001 2024-04-26,19:05:25.000,117,11089193,14525,0,1714158324,13006.076924949994,117.59563052999874,53496.33008424 2024-04-26,19:05:26.000,117,11089098,14645,0,1714158325,13006.083661259989,117.68726921999769,53496.23226456 2024-04-26,19:05:27.000,117,11089067,15045,0,1714158326,13006.151024359999,117.63087618000282,53496.246238800006 2024-04-26,19:05:28.000,117,11089111,15245,0,1714158327,13006.151024359999,117.63792531000217,53496.26021304 2024-04-26,19:05:29.000,117,11089164,14845,0,1714158328,13006.198178529994,117.65907270000025,53496.23925168001 2024-04-26,19:05:30.000,117,11089084,14525,0,1714158329,13006.191442219999,117.72251487000176,53496.26021304 2024-04-26,19:05:31.000,117,11089141,14725,0,1714158330,13006.191442219999,117.7154657400024,53496.30213576 2024-04-26,19:05:32.000,117,11089133,14845,0,1714158331,13006.20491483999,117.68022008999833,53496.26720016001 2024-04-26,19:05:33.000,117,11089117,14685,0,1714158332,13006.238596389994,117.70841661000304,53496.344058480005 2024-04-26,19:05:34.000,117,11089082,14725,0,1714158333,13006.26554162999,117.75776051999856,53496.30912288 2024-04-26,19:05:35.000,117,11089046,15045,0,1714158334,13006.218387459994,117.76480964999791,53496.30213576 2024-04-26,19:05:36.000,117,11089225,14525,0,1714158335,13006.25206901,117.7154657400024,53496.33707136001 2024-04-26,19:05:37.000,117,11089219,15005,0,1714158336,13006.3126958,117.7154657400024,53496.38598120001 2024-04-26,19:05:38.000,117,11089138,14965,0,1714158337,13006.29248687,117.82825181999942,53496.35803272001 2024-04-26,19:05:39.000,117,11089164,14885,0,1714158338,13006.27227794,117.7507113899992,53496.38598120001 2024-04-26,19:05:40.000,117,11089154,15005,0,1714158339,13006.28575055999,117.77890791000391,53496.38598120001 2024-04-26,19:05:41.000,117,11089132,14845,0,1714158340,13006.359849969995,117.85644834000414,53496.35803272001 2024-04-26,19:05:42.000,117,11089131,15165,0,1714158341,13006.400267829995,117.84235007999814,53496.43489104001 2024-04-26,19:05:43.000,117,11089143,15045,0,1714158342,13006.380058899995,117.87759573000221,53496.3510456 2024-04-26,19:05:44.000,117,11089028,15045,0,1714158343,13006.42721306999,117.88464486000157,53496.36501984001 2024-04-26,19:05:45.000,117,11089246,15045,0,1714158344,13006.48783985999,117.90579224999965,53496.32309712 2024-04-26,19:05:46.000,117,11089105,15045,0,1714158345,13006.57541189,117.90579224999965,53496.344058480005 2024-04-26,19:05:47.000,117,11089182,15085,0,1714158346,13006.61582975,117.93398877000436,53496.30912288 2024-04-26,19:05:48.000,117,11089132,14725,0,1714158347,13006.67645654,117.9974309399986,53496.44187816 2024-04-26,19:05:49.000,117,11089118,14805,0,1714158348,13006.689929159991,117.95513616000244,53496.42790392 2024-04-26,19:05:50.000,117,11089253,15325,0,1714158349,13006.811182739992,117.98333267999988,53496.39995544 2024-04-26,19:05:51.000,117,11089166,14805,0,1714158350,13006.885282149997,117.92693963999773,53496.47681376 2024-04-26,19:05:52.000,117,11089123,14725,0,1714158351,13006.932436319992,118.0256274600033,53496.44187816 2024-04-26,19:05:53.000,117,11089176,14645,0,1714158352,13006.979590490002,117.96923442000116,53496.46982664 2024-04-26,19:05:54.000,117,11089183,14685,0,1714158353,13007.046953589997,118.00448006999795,53496.43489104001 2024-04-26,19:05:55.000,117,11089187,14925,0,1714158354,13007.141261930003,117.9621852900018,53496.55367208001 2024-04-26,19:05:56.000,117,11089246,14685,0,1714158355,13007.289460749998,117.94103790000372,53496.58860768 2024-04-26,19:05:57.000,117,11089118,14925,0,1714158356,13007.296197059994,118.01152920000459,53496.581620560006 2024-04-26,19:05:58.000,117,11089170,15085,0,1714158357,13007.356823849994,118.01857833000395,53496.62354328001 2024-04-26,19:05:59.000,117,11089094,14685,0,1714158358,13007.410714329999,117.9621852900018,53496.56764632 2024-04-26,19:06:00.000,117,11089093,14725,0,1714158359,13007.417450639994,118.03972572000202,53496.65149176001 2024-04-26,19:06:01.000,117,11089134,14725,0,1714158360,13007.44439587999,117.99038180999923,53496.71437584 2024-04-26,19:06:02.000,117,11089099,14685,0,1714158361,13007.47134112,118.01152920000459,53496.69341448001 2024-04-26,19:06:03.000,117,11089190,15045,0,1714158362,13007.47134112,118.0256274600033,53496.71437584 2024-04-26,19:06:04.000,117,11089176,15005,0,1714158363,13007.51175898,118.01152920000459,53496.68642736 2024-04-26,19:06:05.000,117,11089293,14645,0,1714158364,13007.55217684,118.01152920000459,53496.679440240005 2024-04-26,19:06:06.000,117,11089188,15125,0,1714158365,13007.53196791,118.00448006999795,53496.77725992 2024-04-26,19:06:07.000,117,11089159,14725,0,1714158366,13007.56564945999,118.05382398000074,53496.71437584 2024-04-26,19:06:08.000,117,11089138,14925,0,1714158367,13007.599331009995,118.10316789000353,53496.77027280001 2024-04-26,19:06:09.000,117,11089153,14605,0,1714158368,13007.558913149995,118.0608731100001,53496.77027280001 2024-04-26,19:06:10.000,117,11089125,14885,0,1714158369,13007.62627624999,118.08202049999818,53496.77027280001 2024-04-26,19:06:11.000,117,11089142,14885,0,1714158370,13007.619539939995,118.06792223999946,53496.85411824 2024-04-26,19:06:12.000,117,11089200,14845,0,1714158371,13007.680166729995,118.08906963000481,53496.88206672 2024-04-26,19:06:13.000,117,11089087,14845,0,1714158372,13007.68690303999,117.9974309399986,53496.8052084 2024-04-26,19:06:14.000,117,11089136,14725,0,1714158373,13007.69363935,118.0256274600033,53496.86809248001 2024-04-26,19:06:15.000,117,11089230,14845,0,1714158374,13007.75426614,118.01152920000459,53496.93796368001 2024-04-26,19:06:16.000,117,11089249,14845,0,1714158375,13007.761002449995,118.01152920000459,53496.8750796 2024-04-26,19:06:17.000,117,11089169,14965,0,1714158376,13007.75426614,117.96923442000116,53496.90302808 2024-04-26,19:06:18.000,117,11089317,15045,0,1714158377,13007.83510186,118.00448006999795,53496.88206672 2024-04-26,19:06:19.000,117,11089113,14885,0,1714158378,13007.841838169996,117.99038180999923,53496.90302808 2024-04-26,19:06:20.000,117,11089054,14725,0,1714158379,13007.81489293,117.99038180999923,53496.81918264001 2024-04-26,19:06:21.000,117,11089166,14685,0,1714158380,13007.87551972,118.0608731100001,53496.917002320006 2024-04-26,19:06:22.000,117,11089161,14725,0,1714158381,13007.929410199991,118.0256274600033,53497.00084776 2024-04-26,19:06:23.000,117,11089203,14685,0,1714158382,13007.91593758,118.03972572000202,53496.917002320006 2024-04-26,19:06:24.000,117,11089200,15045,0,1714158383,13007.922673889996,118.06792223999946,53496.90302808 2024-04-26,19:06:25.000,117,11089155,14805,0,1714158384,13007.996773300001,118.08906963000481,53496.99386064 2024-04-26,19:06:26.000,117,11089141,14845,0,1714158385,13008.077609020002,118.09611876000417,53496.98687352001 2024-04-26,19:06:27.000,117,11089202,14725,0,1714158386,13008.043927469997,118.05382398000074,53496.99386064 2024-04-26,19:06:28.000,117,11089128,15085,0,1714158387,13008.097817950002,118.03267659000267,53497.03578336001 2024-04-26,19:06:29.000,117,11089210,14885,0,1714158388,13008.118026880002,118.06792223999946,53497.07071896 2024-04-26,19:06:30.000,117,11089081,14605,0,1714158389,13008.185389979997,118.01857833000395,53497.10565456001 2024-04-26,19:06:31.000,117,11089112,14845,0,1714158390,13008.198862600002,118.11726615000225,53497.084693200006 2024-04-26,19:06:32.000,117,11089067,15045,0,1714158391,13008.192126289992,118.08202049999818,53497.0497576 2024-04-26,19:06:33.000,117,11089170,14925,0,1714158392,13008.259489390002,118.0608731100001,53497.10565456001 2024-04-26,19:06:34.000,117,11089107,14965,0,1714158393,13008.286434629998,118.03267659000267,53497.084693200006 2024-04-26,19:06:35.000,117,11089133,15045,0,1714158394,13008.286434629998,118.04677485000138,53497.063731840004 2024-04-26,19:06:36.000,117,11089139,14685,0,1714158395,13008.299907250002,118.06792223999946,53497.16155152 2024-04-26,19:06:37.000,117,11089224,15125,0,1714158396,13008.326852489998,118.03972572000202,53497.063731840004 2024-04-26,19:06:38.000,117,11089175,14845,0,1714158397,13008.353797729993,117.9974309399986,53497.14757728 2024-04-26,19:06:39.000,117,11089238,15125,0,1714158398,13008.387479279998,117.97628355000052,53497.16155152 2024-04-26,19:06:40.000,117,11089174,15045,0,1714158399,13008.454842379993,117.97628355000052,53497.133603040005 2024-04-26,19:06:41.000,117,11089258,14965,0,1714158400,13008.508732859998,117.91284137999901,53497.133603040005 2024-04-26,19:06:42.000,117,11089110,14645,0,1714158401,13008.515469169994,117.95513616000244,53497.12661592001 2024-04-26,19:06:43.000,117,11089167,15205,0,1714158402,13008.555887029994,117.98333267999988,53497.16155152 2024-04-26,19:06:44.000,117,11089150,14765,0,1714158403,13008.569359649999,117.96923442000116,53497.2593712 2024-04-26,19:06:45.000,117,11089144,14765,0,1714158404,13008.589568579999,117.89169399000093,53497.19648712001 2024-04-26,19:06:46.000,117,11089099,14645,0,1714158405,13008.62325012999,117.85644834000414,53497.301293920005 2024-04-26,19:06:47.000,117,11089166,14885,0,1714158406,13008.60304119999,117.93398877000436,53497.28033256 2024-04-26,19:06:48.000,117,11089151,14765,0,1714158407,13008.60304119999,117.90579224999965,53497.2593712 2024-04-26,19:06:49.000,117,11089215,14885,0,1714158408,13008.596304889994,117.88464486000157,53497.26635832 2024-04-26,19:06:50.000,117,11089172,14525,0,1714158409,13008.616513819994,117.83530094999878,53497.37815224 2024-04-26,19:06:51.000,117,11089145,14525,0,1714158410,13008.582832269989,117.88464486000157,53497.28033256 2024-04-26,19:06:52.000,117,11089132,14845,0,1714158411,13008.609777509999,117.89169399000093,53497.31526816 2024-04-26,19:06:53.000,117,11089124,14845,0,1714158412,13008.60304119999,117.89169399000093,53497.37815224 2024-04-26,19:06:54.000,117,11089151,14885,0,1714158413,13008.582832269989,117.84939921000478,53497.39212648001 2024-04-26,19:06:55.000,117,11089083,14885,0,1714158414,13008.562623339989,117.82120269000006,53497.350203760005 2024-04-26,19:06:56.000,117,11089189,15205,0,1714158415,13008.576095959994,117.78595704000327,53497.3292424 2024-04-26,19:06:57.000,117,11089118,15205,0,1714158416,13008.555887029994,117.77185878000455,53497.40610072 2024-04-26,19:06:58.000,117,11089140,14885,0,1714158417,13008.562623339989,117.73661313000048,53497.35719088 2024-04-26,19:06:59.000,117,11089200,15045,0,1714158418,13008.576095959994,117.72251487000176,53497.44103632001 2024-04-26,19:07:00.000,117,11089158,14845,0,1714158419,13008.582832269989,117.65907270000025,53497.38513936 2024-04-26,19:07:01.000,117,11089066,14685,0,1714158420,13008.589568579999,117.69431835000432,53497.44802344 2024-04-26,19:07:02.000,117,11089143,14685,0,1714158421,13008.60304119999,117.63087618000282,53497.39212648001 2024-04-26,19:07:03.000,117,11089111,14885,0,1714158422,13008.650195369999,117.65907270000025,53497.42706208 2024-04-26,19:07:04.000,117,11089086,14805,0,1714158423,13008.69061323,117.6167779200041,53497.49693328 2024-04-26,19:07:05.000,117,11089053,14685,0,1714158424,13008.68387691999,117.62382705000346,53497.53186888001 2024-04-26,19:07:06.000,117,11089162,14765,0,1714158425,13008.74450370999,117.51104096999916,53497.5039204 2024-04-26,19:07:07.000,117,11089156,14805,0,1714158426,13008.717558469994,117.55333575000259,53497.49693328 2024-04-26,19:07:08.000,117,11089107,15205,0,1714158427,13008.74450370999,117.52513922999788,53497.5039204 2024-04-26,19:07:09.000,117,11089116,15085,0,1714158428,13008.81186681,117.48284445000172,53497.5737916 2024-04-26,19:07:10.000,117,11089173,14685,0,1714158429,13008.81186681,117.48284445000172,53497.54584312 2024-04-26,19:07:11.000,117,11089183,14565,0,1714158430,13008.89270253,117.48989358000108,53497.566804480004 2024-04-26,19:07:12.000,117,11089126,14885,0,1714158431,13008.86575728999,117.49694271000044,53497.52488176 2024-04-26,19:07:13.000,117,11089170,15005,0,1714158432,13008.90617514999,117.48989358000108,53497.54584312 2024-04-26,19:07:14.000,117,11089041,15045,0,1714158433,13008.939856699995,117.44054966999829,53497.65763704001 2024-04-26,19:07:15.000,117,11089194,14845,0,1714158434,13008.90617514999,117.42645140999957,53497.685585520005 2024-04-26,19:07:16.000,117,11089128,15205,0,1714158435,13008.939856699995,117.48284445000172,53497.67161128 2024-04-26,19:07:17.000,117,11089154,15085,0,1714158436,13008.95332932,117.5039918399998,53497.65064992 2024-04-26,19:07:18.000,117,11089165,14765,0,1714158437,13008.94659300999,117.48284445000172,53497.61571432 2024-04-26,19:07:19.000,117,11089118,14885,0,1714158438,13008.980274559995,117.58858139999938,53497.69257264 2024-04-26,19:07:20.000,117,11089186,15085,0,1714158439,13008.939856699995,117.60972879000474,53497.69955976001 2024-04-26,19:07:21.000,117,11089184,15045,0,1714158440,13008.980274559995,117.57448314000067,53497.76943096 2024-04-26,19:07:22.000,117,11089151,15005,0,1714158441,13008.98701086999,117.56038488000195,53497.713534 2024-04-26,19:07:23.000,117,11089106,15165,0,1714158442,13009.05437397,117.59563052999874,53497.8183408 2024-04-26,19:07:24.000,117,11089194,14965,0,1714158443,13009.05437397,117.63087618000282,53497.83231504 2024-04-26,19:07:25.000,117,11089224,14845,0,1714158444,13009.101528139996,117.63792531000217,53497.8183408 2024-04-26,19:07:26.000,117,11089106,14765,0,1714158445,13009.155418620001,117.64497444000153,53497.804366560005 2024-04-26,19:07:27.000,117,11089224,14685,0,1714158446,13009.209309099992,117.64497444000153,53497.77641808001 2024-04-26,19:07:28.000,117,11089047,15125,0,1714158447,13009.195836480001,117.63792531000217,53497.83231504 2024-04-26,19:07:29.000,117,11089195,15365,0,1714158448,13009.249726959992,117.65202357000089,53497.84628928001 2024-04-26,19:07:30.000,117,11089209,14605,0,1714158449,13009.269935889992,117.65907270000025,53497.923147600006 2024-04-26,19:07:31.000,117,11089122,14725,0,1714158450,13009.283408509997,117.7154657400024,53497.93013472 2024-04-26,19:07:32.000,117,11089038,15005,0,1714158451,13009.391189469992,117.68726921999769,53497.94410896001 2024-04-26,19:07:33.000,117,11089213,15005,0,1714158452,13009.397925780002,117.64497444000153,53497.99301880001 2024-04-26,19:07:34.000,117,11089078,15045,0,1714158453,13009.451816259992,117.69431835000432,53497.94410896001 2024-04-26,19:07:35.000,117,11089153,15165,0,1714158454,13009.472025189993,117.6167779200041,53498.01398016001 2024-04-26,19:07:36.000,117,11089149,14845,0,1714158455,13009.586542459998,117.67317095999897,53497.97904456 2024-04-26,19:07:37.000,117,11089053,14645,0,1714158456,13009.606751389998,117.6167779200041,53498.03494152001 2024-04-26,19:07:38.000,117,11089123,14645,0,1714158457,13009.701059729989,117.66612182999961,53498.05590288 2024-04-26,19:07:39.000,117,11089191,15005,0,1714158458,13009.707796039998,117.70136748000368,53498.07686424 2024-04-26,19:07:40.000,117,11089204,14965,0,1714158459,13009.741477589989,117.7154657400024,53498.05590288 2024-04-26,19:07:41.000,117,11089167,15125,0,1714158460,13009.802104379989,117.66612182999961,53498.0978256 2024-04-26,19:07:42.000,117,11089104,14565,0,1714158461,13009.815576999994,117.70136748000368,53498.188658160005 2024-04-26,19:07:43.000,117,11089131,14525,0,1714158462,13009.86273116999,117.70841661000304,53498.17468392 2024-04-26,19:07:44.000,117,11089093,14885,0,1714158463,13009.90314902999,117.64497444000153,53498.18167104001 2024-04-26,19:07:45.000,117,11089086,14845,0,1714158464,13009.99072106,117.7507113899992,53498.23058088001 2024-04-26,19:07:46.000,117,11089174,15405,0,1714158465,13010.017666299995,117.72251487000176,53498.20961952001 2024-04-26,19:07:47.000,117,11089085,14685,0,1714158466,13009.997457369995,117.7507113899992,53498.20961952001 2024-04-26,19:07:48.000,117,11089096,15005,0,1714158467,13010.037875229995,117.84939921000478,53498.26551648 2024-04-26,19:07:49.000,117,11089207,15085,0,1714158468,13010.09176571,117.82825181999942,53498.39827176001 2024-04-26,19:07:50.000,117,11089141,14645,0,1714158469,13010.16586511999,117.87759573000221,53498.307439200005 2024-04-26,19:07:51.000,117,11089176,14845,0,1714158470,13010.21301929,117.92693963999773,53498.39827176001 2024-04-26,19:07:52.000,117,11089120,14845,0,1714158471,13010.239964529996,118.01152920000459,53498.405258880004 2024-04-26,19:07:53.000,117,11089160,14725,0,1714158472,13010.24670083999,118.03972572000202,53498.37731040001 2024-04-26,19:07:54.000,117,11089153,14965,0,1714158473,13010.260173459996,118.11726615000225,53498.46814296001 2024-04-26,19:07:55.000,117,11089174,14605,0,1714158474,13010.31406394,118.16661005999777,53498.475130080005 2024-04-26,19:07:56.000,117,11089094,15085,0,1714158475,13010.27364608,118.26529788000335,53498.524039920005 2024-04-26,19:07:57.000,117,11089153,15205,0,1714158476,13010.24670083999,118.37103483000101,53498.53102704 2024-04-26,19:07:58.000,117,11089106,14685,0,1714158477,13010.219755599996,118.39923134999844,53498.5519884 2024-04-26,19:07:59.000,117,11089053,14925,0,1714158478,13010.20628297999,118.41332961000444,53498.60788536 2024-04-26,19:08:00.000,117,11089169,14685,0,1714158479,13010.239964529996,118.46972264999931,53498.6218596 2024-04-26,19:08:01.000,117,11089170,14845,0,1714158480,13010.179337739995,118.5543122099989,53498.67076944 2024-04-26,19:08:02.000,117,11089185,14845,0,1714158481,13010.199546669995,118.58955786000297,53498.642820960005 2024-04-26,19:08:03.000,117,11089157,14725,0,1714158482,13010.25343715,118.56841047000489,53498.68474368001 2024-04-26,19:08:04.000,117,11089156,14565,0,1714158483,13010.27364608,118.65300003000448,53498.7266664 2024-04-26,19:08:05.000,117,11089195,14685,0,1714158484,13010.280382389996,118.62480350999977,53498.77557624 2024-04-26,19:08:06.000,117,11089145,14925,0,1714158485,13010.287118699991,118.60365612000169,53498.76858912 2024-04-26,19:08:07.000,117,11089144,14805,0,1714158486,13010.367954419991,118.67414742000256,53498.82448608 2024-04-26,19:08:08.000,117,11089192,14845,0,1714158487,13010.361218109996,118.57545960000425,53498.81749896 2024-04-26,19:08:09.000,117,11089266,14965,0,1714158488,13010.421844899996,118.64595089999784,53498.908331520004 2024-04-26,19:08:10.000,117,11089063,14965,0,1714158489,13010.448790139992,118.62480350999977,53498.89435728 2024-04-26,19:08:11.000,117,11089169,14925,0,1714158490,13010.442053829996,118.64595089999784,53498.908331520004 2024-04-26,19:08:12.000,117,11089176,14965,0,1714158491,13010.475735380001,118.60365612000169,53498.929292880006 2024-04-26,19:08:13.000,117,11089159,15085,0,1714158492,13010.468999069992,118.64595089999784,53498.96422848 2024-04-26,19:08:14.000,117,11089182,15205,0,1714158493,13010.435317520001,118.71644219999871,53498.978202720005 2024-04-26,19:08:15.000,117,11089163,14845,0,1714158494,13010.468999069992,118.67414742000256,53499.02012544001 2024-04-26,19:08:16.000,117,11089195,14845,0,1714158495,13010.415108590001,118.72349132999807,53499.03409968 2024-04-26,19:08:17.000,117,11089155,15085,0,1714158496,13010.388163349991,118.77988437000022,53499.04807392001 2024-04-26,19:08:18.000,117,11089175,15005,0,1714158497,13010.428581209992,118.75168785000278,53499.076022400004 2024-04-26,19:08:19.000,117,11089216,14805,0,1714158498,13010.448790139992,118.79398262999894,53499.096983760006 2024-04-26,19:08:20.000,117,11089139,15405,0,1714158499,13010.421844899996,118.72349132999807,53499.041086799996 2024-04-26,19:08:21.000,117,11089115,14965,0,1714158500,13010.495944310002,118.7657861100015,53499.076022400004 2024-04-26,19:08:22.000,117,11089055,14965,0,1714158501,13010.509416929992,118.68824568000127,53499.11794512001 2024-04-26,19:08:23.000,117,11089131,14965,0,1714158502,13010.549834789992,118.72349132999807,53499.15986784 2024-04-26,19:08:24.000,117,11089164,15165,0,1714158503,13010.576780030002,118.72349132999807,53499.13191936 2024-04-26,19:08:25.000,117,11089164,14645,0,1714158504,13010.650879439992,118.68119655000191,53499.18781632001 2024-04-26,19:08:26.000,117,11089247,15005,0,1714158505,13010.617197890002,118.64595089999784,53499.13890648001 2024-04-26,19:08:27.000,117,11089223,14725,0,1714158506,13010.657615750002,118.66004916000384,53499.1808292 2024-04-26,19:08:28.000,117,11089086,15205,0,1714158507,13010.603725269997,118.70939306999935,53499.22973904 2024-04-26,19:08:29.000,117,11089167,15205,0,1714158508,13010.650879439992,118.65300003000448,53499.21576480001 2024-04-26,19:08:30.000,117,11089164,15045,0,1714158509,13010.671088369993,118.63185263999912,53499.20179056 2024-04-26,19:08:31.000,117,11089142,14925,0,1714158510,13010.637406820002,118.63890176999848,53499.20179056 2024-04-26,19:08:32.000,117,11089158,14885,0,1714158511,13010.596988960002,118.65300003000448,53499.27166176 2024-04-26,19:08:33.000,117,11089222,15205,0,1714158512,13010.657615750002,118.64595089999784,53499.32755872 2024-04-26,19:08:34.000,117,11089138,15045,0,1714158513,13010.691297299993,118.60365612000169,53499.27166176 2024-04-26,19:08:35.000,117,11089197,14685,0,1714158514,13010.731715159993,118.62480350999977,53499.32755872 2024-04-26,19:08:36.000,117,11089011,14885,0,1714158515,13010.724978849998,118.61070525000105,53499.35550720001 2024-04-26,19:08:37.000,117,11089145,15045,0,1714158516,13010.745187779998,118.58250873000361,53499.36948144 2024-04-26,19:08:38.000,117,11089208,14965,0,1714158517,13010.805814569998,118.58250873000361,53499.313584480005 2024-04-26,19:08:39.000,117,11089157,14805,0,1714158518,13010.812550879993,118.60365612000169,53499.411404160004 2024-04-26,19:08:40.000,117,11089066,15165,0,1714158519,13010.839496119988,118.63890176999848,53499.411404160004 2024-04-26,19:08:41.000,117,11089170,14765,0,1714158520,13010.873177669993,118.66004916000384,53499.45332688001 2024-04-26,19:08:42.000,117,11089124,15125,0,1714158521,13010.879913979988,118.60365612000169,53499.432365520006 2024-04-26,19:08:43.000,117,11089169,14925,0,1714158522,13010.893386599993,118.60365612000169,53499.48826248 2024-04-26,19:08:44.000,117,11089127,14965,0,1714158523,13010.859705049988,118.6177543800004,53499.48826248 2024-04-26,19:08:45.000,117,11089188,14805,0,1714158524,13010.920331839989,118.6670982900032,53499.48826248 2024-04-26,19:08:46.000,117,11089075,14925,0,1714158525,13010.967486009999,118.65300003000448,53499.48826248 2024-04-26,19:08:47.000,117,11089151,14525,0,1714158526,13010.927068149998,118.66004916000384,53499.59306928001 2024-04-26,19:08:48.000,117,11089123,15365,0,1714158527,13010.980958629989,118.71644219999871,53499.55813368 2024-04-26,19:08:49.000,117,11089202,15005,0,1714158528,13011.001167559989,118.63890176999848,53499.66294048 2024-04-26,19:08:50.000,117,11089084,14845,0,1714158529,13011.055058039994,118.70939306999935,53499.600056400006 2024-04-26,19:08:51.000,117,11089110,15245,0,1714158530,13011.12242113999,118.70939306999935,53499.634992 2024-04-26,19:08:52.000,117,11089218,15165,0,1714158531,13011.176311619995,118.70234393999999,53499.65595336 2024-04-26,19:08:53.000,117,11089122,14765,0,1714158532,13011.176311619995,118.72349132999807,53499.697876080005 2024-04-26,19:08:54.000,117,11089217,15085,0,1714158533,13011.27061996,118.68119655000191,53499.746785920004 2024-04-26,19:08:55.000,117,11089119,14725,0,1714158534,13011.31103782,118.6670982900032,53499.72582456 2024-04-26,19:08:56.000,117,11089226,15365,0,1714158535,13011.317774129995,118.63890176999848,53499.7747344 2024-04-26,19:08:57.000,117,11089135,15125,0,1714158536,13011.378400919995,118.60365612000169,53499.80268288 2024-04-26,19:08:58.000,117,11089113,15085,0,1714158537,13011.4322914,118.5543122099989,53499.82364424 2024-04-26,19:08:59.000,117,11089104,14965,0,1714158538,13011.47270926,118.61070525000105,53499.7747344 2024-04-26,19:09:00.000,117,11089108,14925,0,1714158539,13011.546808669991,118.59660699000233,53499.79569576 2024-04-26,19:09:01.000,117,11089257,14845,0,1714158540,13011.53333605,118.5190665600021,53499.90748968001 2024-04-26,19:09:02.000,117,11089279,15005,0,1714158541,13011.560281289996,118.46267351999995,53499.92146392 2024-04-26,19:09:03.000,117,11089198,15085,0,1714158542,13011.627644389991,118.42742787000316,53499.865566960005 2024-04-26,19:09:04.000,117,11089170,14965,0,1714158543,13011.688271179992,118.41332961000444,53499.90050256 2024-04-26,19:09:05.000,117,11089202,14965,0,1714158544,13011.735425350002,118.43447700000252,53499.935438160006 2024-04-26,19:09:06.000,117,11089243,15245,0,1714158545,13011.735425350002,118.4062804799978,53499.99133512 2024-04-26,19:09:07.000,117,11089186,15325,0,1714158546,13011.755634280002,118.36398570000165,53499.97037376 2024-04-26,19:09:08.000,117,11089233,15245,0,1714158547,13011.775843210002,118.34283831000357,53499.97736088001 2024-04-26,19:09:09.000,117,11089158,14845,0,1714158548,13011.782579519997,118.37103483000101,53500.033257840005 2024-04-26,19:09:10.000,117,11089132,15005,0,1714158549,13011.769106899992,118.36398570000165,53500.047232079996 2024-04-26,19:09:11.000,117,11089162,15085,0,1714158550,13011.796052140002,118.34283831000357,53500.04024496 2024-04-26,19:09:12.000,117,11089174,14925,0,1714158551,13011.755634280002,118.33578918000421,53500.0891548 2024-04-26,19:09:13.000,117,11089199,14925,0,1714158552,13011.728689039992,118.35693657000229,53500.047232079996 2024-04-26,19:09:14.000,117,11089152,15285,0,1714158553,13011.789315829992,118.31464178999886,53500.13107752 2024-04-26,19:09:15.000,117,11089107,15005,0,1714158554,13011.769106899992,118.31464178999886,53500.152038880005 2024-04-26,19:09:16.000,117,11089096,15565,0,1714158555,13011.782579519997,118.34283831000357,53500.152038880005 2024-04-26,19:09:17.000,117,11089165,15205,0,1714158556,13011.715216420002,118.34283831000357,53500.17998736 2024-04-26,19:09:18.000,117,11089087,14925,0,1714158557,13011.728689039992,118.31464178999886,53500.13107752 2024-04-26,19:09:19.000,117,11089127,15045,0,1714158558,13011.742161659997,118.31464178999886,53500.20793584 2024-04-26,19:09:20.000,117,11089107,14725,0,1714158559,13011.695007490001,118.32874005000485,53500.19396160001 2024-04-26,19:09:21.000,117,11089158,14685,0,1714158560,13011.701743799997,118.28644527000142,53500.24287144001 2024-04-26,19:09:22.000,117,11089153,15205,0,1714158561,13011.681534869997,118.33578918000421,53500.2288972 2024-04-26,19:09:23.000,117,11089153,15125,0,1714158562,13011.661325939996,118.25824875000399,53500.2288972 2024-04-26,19:09:24.000,117,11089213,14725,0,1714158563,13011.695007490001,118.25119962000463,53500.249858560004 2024-04-26,19:09:25.000,117,11089133,14925,0,1714158564,13011.755634280002,118.26529788000335,53500.19396160001 2024-04-26,19:09:26.000,117,11089129,15085,0,1714158565,13011.742161659997,118.18070832000376,53500.22191008001 2024-04-26,19:09:27.000,117,11089134,14685,0,1714158566,13011.748897969992,118.2089048400012,53500.22191008001 2024-04-26,19:09:28.000,117,11089204,15085,0,1714158567,13011.809524759992,118.15251179999905,53500.2288972 2024-04-26,19:09:29.000,117,11089156,14885,0,1714158568,13011.829733689992,118.14546266999969,53500.18697448 2024-04-26,19:09:30.000,117,11089175,15365,0,1714158569,13011.876887860002,118.10316789000353,53500.17300024001 2024-04-26,19:09:31.000,117,11089105,15045,0,1714158570,13011.890360479993,118.08202049999818,53500.249858560004 2024-04-26,19:09:32.000,117,11089180,14965,0,1714158571,13011.944250959998,118.08202049999818,53500.23588432 2024-04-26,19:09:33.000,117,11089109,15165,0,1714158572,13011.950987269993,117.9974309399986,53500.26383280001 2024-04-26,19:09:34.000,117,11089149,14885,0,1714158573,13012.011614059993,117.98333267999988,53500.270819920006 2024-04-26,19:09:35.000,117,11089114,15045,0,1714158574,13012.099186089989,117.94808703000308,53500.26383280001 2024-04-26,19:09:36.000,117,11089276,14645,0,1714158575,13012.085713469998,117.94103790000372,53500.2987684 2024-04-26,19:09:37.000,117,11089242,14965,0,1714158576,13012.126131329998,117.89169399000093,53500.368639600005 2024-04-26,19:09:38.000,117,11089167,15045,0,1714158577,13012.146340259998,117.94808703000308,53500.30575552 2024-04-26,19:09:39.000,117,11089207,14925,0,1714158578,13012.159812879989,117.91989050999837,53500.37562672 2024-04-26,19:09:40.000,117,11089110,14765,0,1714158579,13012.159812879989,117.91284137999901,53500.18697448 2024-04-26,19:09:41.000,117,11089236,15045,0,1714158580,13012.180021809989,117.89169399000093,53500.333704 2024-04-26,19:09:42.000,117,11089176,14645,0,1714158581,13012.186758119999,117.85644834000414,53500.30575552 2024-04-26,19:09:43.000,117,11089212,14525,0,1714158582,13012.173285499994,117.93398877000436,53500.2987684 2024-04-26,19:09:44.000,117,11089169,14925,0,1714158583,13012.186758119999,117.89874312000029,53500.34767824 2024-04-26,19:09:45.000,117,11089140,14845,0,1714158584,13012.166549189998,117.91284137999901,53500.333704 2024-04-26,19:09:46.000,117,11089277,14965,0,1714158585,13012.112658709993,117.90579224999965,53500.34069112001 2024-04-26,19:09:47.000,117,11089177,14725,0,1714158586,13012.132867639993,117.8634974700035,53500.37562672 2024-04-26,19:09:48.000,117,11089184,15125,0,1714158587,13012.173285499994,117.87759573000221,53500.31274264001 2024-04-26,19:09:49.000,117,11089206,14845,0,1714158588,13012.153076569994,117.90579224999965,53500.32671688 2024-04-26,19:09:50.000,117,11089202,14845,0,1714158589,13012.092449779993,117.88464486000157,53500.2987684 2024-04-26,19:09:51.000,117,11089152,14725,0,1714158590,13012.173285499994,117.87759573000221,53500.28479416 2024-04-26,19:09:52.000,117,11089176,14965,0,1714158591,13012.139603949989,117.80005530000199,53500.2987684 2024-04-26,19:09:53.000,117,11089098,15125,0,1714158592,13012.206967049999,117.77185878000455,53500.29178128001 2024-04-26,19:09:54.000,117,11089185,15165,0,1714158593,13012.247384909999,117.77185878000455,53500.34767824 2024-04-26,19:09:55.000,117,11089197,15205,0,1714158594,13012.254121219994,117.83530094999878,53500.319729760005 2024-04-26,19:09:56.000,117,11089066,15165,0,1714158595,13012.220439669989,117.82120269000006,53500.319729760005 2024-04-26,19:09:57.000,117,11089203,15125,0,1714158596,13012.274330149994,117.77890791000391,53500.417549440004 2024-04-26,19:09:58.000,117,11089200,14965,0,1714158597,13012.233912289994,117.75776051999856,53500.2987684 2024-04-26,19:09:59.000,117,11089160,14685,0,1714158598,13012.267593839999,117.72956400000112,53500.27780704 2024-04-26,19:10:00.000,117,11089195,15205,0,1714158599,13012.254121219994,117.76480964999791,53500.30575552 2024-04-26,19:10:01.000,117,11089222,14925,0,1714158600,13012.32822063,117.80710443000135,53500.37562672 2024-04-26,19:10:02.000,117,11089266,15205,0,1714158601,13012.274330149994,117.79300617000263,53500.34767824 2024-04-26,19:10:03.000,117,11089195,14805,0,1714158602,13012.334956939994,117.8141535600007,53500.35466536 2024-04-26,19:10:04.000,117,11089274,14725,0,1714158603,13012.34169324999,117.72956400000112,53500.37562672 2024-04-26,19:10:05.000,117,11089124,14845,0,1714158604,13012.38884742,117.77185878000455,53500.32671688 2024-04-26,19:10:06.000,117,11089186,14925,0,1714158605,13012.395583729995,117.74366225999984,53500.333704 2024-04-26,19:10:07.000,117,11089188,15085,0,1714158606,13012.436001589995,117.75776051999856,53500.28479416 2024-04-26,19:10:08.000,117,11089120,14765,0,1714158607,13012.44947421,117.75776051999856,53500.31274264001 2024-04-26,19:10:09.000,117,11089127,14845,0,1714158608,13012.456210519995,117.74366225999984,53500.29178128001 2024-04-26,19:10:10.000,117,11089184,14885,0,1714158609,13012.46294682999,117.73661313000048,53500.333704 2024-04-26,19:10:11.000,117,11089189,14925,0,1714158610,13012.42926528,117.72251487000176,53500.249858560004 2024-04-26,19:10:12.000,117,11089189,14885,0,1714158611,13012.40232003999,117.7507113899992,53500.27780704 2024-04-26,19:10:13.000,117,11089141,15045,0,1714158612,13012.516837309995,117.73661313000048,53500.36165248001 2024-04-26,19:10:14.000,117,11089201,15085,0,1714158613,13012.496628379995,117.72956400000112,53500.270819920006 2024-04-26,19:10:15.000,117,11089167,15205,0,1714158614,13012.54378254999,117.7507113899992,53500.35466536 2024-04-26,19:10:16.000,117,11089197,14845,0,1714158615,13012.60440933999,117.78595704000327,53500.2987684 2024-04-26,19:10:17.000,117,11089229,15045,0,1714158616,13012.57072779,117.7507113899992,53500.30575552 2024-04-26,19:10:18.000,117,11089214,14845,0,1714158617,13012.66503612999,117.79300617000263,53500.35466536 2024-04-26,19:10:19.000,117,11089224,14725,0,1714158618,13012.698717679996,117.84939921000478,53500.27780704 2024-04-26,19:10:20.000,117,11089121,14645,0,1714158619,13012.678508749996,117.82120269000006,53500.28479416 2024-04-26,19:10:21.000,117,11089174,15245,0,1714158620,13012.73239923,117.79300617000263,53500.28479416 2024-04-26,19:10:22.000,117,11089131,14685,0,1714158621,13012.779553399996,117.82120269000006,53500.249858560004 2024-04-26,19:10:23.000,117,11089184,14925,0,1714158622,13012.779553399996,117.80005530000199,53500.19396160001 2024-04-26,19:10:24.000,117,11089262,14925,0,1714158623,13012.793026020001,117.77890791000391,53500.29178128001 2024-04-26,19:10:25.000,117,11089246,15165,0,1714158624,13012.853652810001,117.77185878000455,53500.27780704 2024-04-26,19:10:26.000,117,11089089,15045,0,1714158625,13012.826707569991,117.72251487000176,53500.20793584 2024-04-26,19:10:27.000,117,11089209,15325,0,1714158626,13012.826707569991,117.74366225999984,53500.25684568 2024-04-26,19:10:28.000,117,11089191,15165,0,1714158627,13012.860389119996,117.74366225999984,53500.24287144001 2024-04-26,19:10:29.000,117,11089185,14925,0,1714158628,13012.846916499991,117.68726921999769,53500.2288972 2024-04-26,19:10:30.000,117,11089159,14805,0,1714158629,13012.873861740001,117.67317095999897,53500.270819920006 2024-04-26,19:10:31.000,117,11089142,14805,0,1714158630,13012.914279600001,117.70136748000368,53500.19396160001 2024-04-26,19:10:32.000,117,11089161,14645,0,1714158631,13012.914279600001,117.63792531000217,53500.17998736 2024-04-26,19:10:33.000,117,11089113,14565,0,1714158632,13012.954697460002,117.57448314000067,53500.27780704 2024-04-26,19:10:34.000,117,11089128,14965,0,1714158633,13013.015324250002,117.64497444000153,53500.25684568 2024-04-26,19:10:35.000,117,11089181,15045,0,1714158634,13013.069214729992,117.57448314000067,53500.24287144001 2024-04-26,19:10:36.000,117,11089115,14965,0,1714158635,13013.109632589993,117.5674340100013,53500.22191008001 2024-04-26,19:10:37.000,117,11089134,14525,0,1714158636,13013.150050449993,117.48989358000108,53500.17998736 2024-04-26,19:10:38.000,117,11089145,15045,0,1714158637,13013.123105209997,117.48284445000172,53500.214922959996 2024-04-26,19:10:39.000,117,11089112,14725,0,1714158638,13013.183731999998,117.41235315000085,53500.200948720005 2024-04-26,19:10:40.000,117,11089141,15205,0,1714158639,13013.224149859998,117.42645140999957,53500.159026 2024-04-26,19:10:41.000,117,11089193,15125,0,1714158640,13013.257831409988,117.39120576000278,53500.19396160001 2024-04-26,19:10:42.000,117,11089189,15045,0,1714158641,13013.156786760002,117.3559601099987,53500.200948720005 2024-04-26,19:10:43.000,117,11089139,15165,0,1714158642,13013.176995690003,117.39825489000214,53500.214922959996 2024-04-26,19:10:44.000,117,11089141,15005,0,1714158643,13013.197204620003,117.4053040200015,53500.200948720005 2024-04-26,19:10:45.000,117,11089166,14925,0,1714158644,13013.176995690003,117.44759879999765,53500.29178128001 2024-04-26,19:10:46.000,117,11089233,14845,0,1714158645,13013.163523069998,117.45464793000428,53500.16601312 2024-04-26,19:10:47.000,117,11089126,15005,0,1714158646,13013.163523069998,117.44759879999765,53500.214922959996 2024-04-26,19:10:48.000,117,11089183,14885,0,1714158647,13013.170259379993,117.5039918399998,53500.2288972 2024-04-26,19:10:49.000,117,11089114,14885,0,1714158648,13013.183731999998,117.56038488000195,53500.200948720005 2024-04-26,19:10:50.000,117,11089167,15085,0,1714158649,13013.150050449993,117.56038488000195,53500.20793584 2024-04-26,19:10:51.000,117,11089130,14965,0,1714158650,13013.210677239993,117.59563052999874,53500.12409040001 2024-04-26,19:10:52.000,117,11089180,15005,0,1714158651,13013.197204620003,117.62382705000346,53500.159026 2024-04-26,19:10:53.000,117,11089107,14845,0,1714158652,13013.183731999998,117.63792531000217,53500.17998736 2024-04-26,19:10:54.000,117,11089197,15085,0,1714158653,13013.197204620003,117.66612182999961,53500.19396160001 2024-04-26,19:10:55.000,117,11089205,15325,0,1714158654,13013.163523069998,117.68726921999769,53500.17998736 2024-04-26,19:10:56.000,117,11089166,14845,0,1714158655,13013.224149859998,117.63792531000217,53500.13107752 2024-04-26,19:10:57.000,117,11089155,14765,0,1714158656,13013.251095099993,117.67317095999897,53500.2288972 2024-04-26,19:10:58.000,117,11089167,14645,0,1714158657,13013.210677239993,117.65907270000025,53500.2288972 2024-04-26,19:10:59.000,117,11089163,14685,0,1714158658,13013.217413549988,117.63087618000282,53500.159026 2024-04-26,19:11:00.000,117,11089248,14845,0,1714158659,13013.203940929998,117.58858139999938,53500.14505176001 2024-04-26,19:11:01.000,117,11089125,14845,0,1714158660,13013.264567719998,117.55333575000259,53500.14505176001 2024-04-26,19:11:02.000,117,11089145,14885,0,1714158661,13013.331930819993,117.468746190003,53500.249858560004 2024-04-26,19:11:03.000,117,11089176,14845,0,1714158662,13013.379084989989,117.46169706000364,53500.200948720005 2024-04-26,19:11:04.000,117,11089168,14845,0,1714158663,13013.426239159999,117.45464793000428,53500.17998736 2024-04-26,19:11:05.000,117,11089139,15165,0,1714158664,13013.527283809999,117.38415663000342,53500.200948720005 2024-04-26,19:11:06.000,117,11089112,14685,0,1714158665,13013.54075642999,117.31366533000255,53500.200948720005 2024-04-26,19:11:07.000,117,11089103,15165,0,1714158666,13013.554229049994,117.32776359000127,53500.14505176001 2024-04-26,19:11:08.000,117,11089131,14885,0,1714158667,13013.62832846,117.30661620000319,53500.24287144001 2024-04-26,19:11:09.000,117,11089056,14645,0,1714158668,13013.655273699995,117.27137054999912,53500.19396160001 2024-04-26,19:11:10.000,117,11089193,15045,0,1714158669,13013.715900489995,117.20087924999825,53500.270819920006 2024-04-26,19:11:11.000,117,11089120,14525,0,1714158670,13013.72263679999,117.25022316000104,53500.24287144001 2024-04-26,19:11:12.000,117,11089199,15005,0,1714158671,13013.776527279995,117.18678098999953,53500.2987684 2024-04-26,19:11:13.000,117,11089186,14765,0,1714158672,13013.80347251999,117.19383011999889,53500.28479416 2024-04-26,19:11:14.000,117,11089135,14765,0,1714158673,13013.81020883,117.10924055999931,53500.17998736 2024-04-26,19:11:15.000,117,11089187,15085,0,1714158674,13013.816945139995,117.10219142999995,53500.333704 2024-04-26,19:11:16.000,117,11089066,14885,0,1714158675,13013.76979097,117.10924055999931,53500.270819920006 2024-04-26,19:11:17.000,117,11089162,14845,0,1714158676,13013.74958204,117.11628968999867,53500.29178128001 2024-04-26,19:11:18.000,117,11089176,14805,0,1714158677,13013.796736209995,117.08104404000187,53500.30575552 2024-04-26,19:11:19.000,117,11089173,15045,0,1714158678,13013.74958204,117.09514230000059,53500.34767824 2024-04-26,19:11:20.000,117,11089250,14685,0,1714158679,13013.66874632,117.11628968999867,53500.34767824 2024-04-26,19:11:21.000,117,11089239,14845,0,1714158680,13013.66201000999,117.05284752000443,53500.30575552 2024-04-26,19:11:22.000,117,11089157,14845,0,1714158681,13013.68895525,117.03170012999908,53500.368639600005 2024-04-26,19:11:23.000,117,11089132,15205,0,1714158682,13013.58117428999,117.05284752000443,53500.38960096001 2024-04-26,19:11:24.000,117,11089198,14845,0,1714158683,13013.62159214999,116.96825796000485,53500.36165248001 2024-04-26,19:11:25.000,117,11089137,14805,0,1714158684,13013.60138321999,116.98940535000293,53500.34767824 2024-04-26,19:11:26.000,117,11089077,14765,0,1714158685,13013.635064769995,116.9471105699995,53500.36165248001 2024-04-26,19:11:27.000,117,11089149,14965,0,1714158686,13013.56096535999,116.93301231000078,53500.38960096001 2024-04-26,19:11:28.000,117,11089166,14645,0,1714158687,13013.534020119994,116.9471105699995,53500.36165248001 2024-04-26,19:11:29.000,117,11089160,15085,0,1714158688,13013.527283809999,116.87661926999863,53500.417549440004 2024-04-26,19:11:30.000,117,11089169,14885,0,1714158689,13013.56770167,116.86252100999991,53500.333704 2024-04-26,19:11:31.000,117,11089157,14605,0,1714158690,13013.56096535999,116.84137362000183,53500.333704 2024-04-26,19:11:32.000,117,11089172,15285,0,1714158691,13013.486865949999,116.82022623000375,53500.368639600005 2024-04-26,19:11:33.000,117,11089109,14525,0,1714158692,13013.466657019999,116.74268580000353,53500.38960096001 2024-04-26,19:11:34.000,117,11089122,15045,0,1714158693,13013.432975469994,116.71448927999882,53500.43152368001 2024-04-26,19:11:35.000,117,11089171,14685,0,1714158694,13013.412766539994,116.74268580000353,53500.37562672 2024-04-26,19:11:36.000,117,11089198,15045,0,1714158695,13013.406030229999,116.65104711000458,53500.32671688 2024-04-26,19:11:37.000,117,11089121,14885,0,1714158696,13013.379084989989,116.65104711000458,53500.270819920006 2024-04-26,19:11:38.000,117,11089091,15445,0,1714158697,13013.372348679994,116.61580146000051,53500.30575552 2024-04-26,19:11:39.000,117,11089238,14845,0,1714158698,13013.345403439998,116.57350668000436,53500.333704 2024-04-26,19:11:40.000,117,11089089,15205,0,1714158699,13013.372348679994,116.48891712000477,53500.30575552 2024-04-26,19:11:41.000,117,11089111,14845,0,1714158700,13013.372348679994,116.4536714700007,53500.368639600005 2024-04-26,19:11:42.000,117,11089179,14845,0,1714158701,13013.298249269988,116.43252408000262,53500.32671688 2024-04-26,19:11:43.000,117,11089127,15005,0,1714158702,13013.379084989989,116.39727842999855,53500.28479416 2024-04-26,19:11:44.000,117,11089158,15005,0,1714158703,13013.304985579998,116.38318016999983,53500.32671688 2024-04-26,19:11:45.000,117,11089119,14805,0,1714158704,13013.338667129989,116.31973799999832,53500.32671688 2024-04-26,19:11:46.000,117,11089215,15165,0,1714158705,13013.304985579998,116.25629583000409,53500.26383280001 2024-04-26,19:11:47.000,117,11089127,15165,0,1714158706,13013.251095099993,116.25629583000409,53500.214922959996 2024-04-26,19:11:48.000,117,11089171,14645,0,1714158707,13013.244358789998,116.23514843999874,53500.20793584 2024-04-26,19:11:49.000,117,11089205,15045,0,1714158708,13013.224149859998,116.19990279000194,53500.23588432 2024-04-26,19:11:50.000,117,11089106,14765,0,1714158709,13013.264567719998,116.11531323000236,53500.22191008001 2024-04-26,19:11:51.000,117,11089164,14965,0,1714158710,13013.244358789998,116.03777280000213,53500.17998736 2024-04-26,19:11:52.000,117,11089221,15005,0,1714158711,13013.271304029993,116.07301844999893,53500.19396160001 2024-04-26,19:11:53.000,117,11089164,15005,0,1714158712,13013.237622479988,116.08006757999829,53500.159026 2024-04-26,19:11:54.000,117,11089225,14805,0,1714158713,13013.271304029993,116.06596931999957,53500.2288972 2024-04-26,19:11:55.000,117,11089126,14765,0,1714158714,13013.210677239993,116.02367454000341,53500.17300024001 2024-04-26,19:11:56.000,117,11089174,14925,0,1714158715,13013.217413549988,116.02367454000341,53500.17998736 2024-04-26,19:11:57.000,117,11089184,14845,0,1714158716,13013.136577830002,116.06596931999957,53500.17998736 2024-04-26,19:11:58.000,117,11089177,15005,0,1714158717,13013.163523069998,115.97433063000062,53500.11011616 2024-04-26,19:11:59.000,117,11089116,15085,0,1714158718,13013.143314139998,115.91793758999847,53500.047232079996 2024-04-26,19:12:00.000,117,11089076,14925,0,1714158719,13013.183731999998,115.91793758999847,53500.06819344 2024-04-26,19:12:01.000,117,11089145,14765,0,1714158720,13013.163523069998,115.81220064000081,53500.06819344 2024-04-26,19:12:02.000,117,11089200,15165,0,1714158721,13013.183731999998,115.79810238000209,53500.13806464 2024-04-26,19:12:03.000,117,11089148,14765,0,1714158722,13013.163523069998,115.72761108000122,53500.11710328 2024-04-26,19:12:04.000,117,11089083,15245,0,1714158723,13013.244358789998,115.6853162999978,53500.13107752 2024-04-26,19:12:05.000,117,11089192,14645,0,1714158724,13013.237622479988,115.650070650001,53500.047232079996 2024-04-26,19:12:06.000,117,11089157,15165,0,1714158725,13013.217413549988,115.66416890999972,53500.06819344 2024-04-26,19:12:07.000,117,11089062,15165,0,1714158726,13013.075951040002,115.7135128200025,53500.152038880005 2024-04-26,19:12:08.000,117,11089119,15045,0,1714158727,13013.055742110002,115.55843196000205,53500.082167680004 2024-04-26,19:12:09.000,117,11089125,14845,0,1714158728,13013.129841519993,115.57957935000013,53500.06819344 2024-04-26,19:12:10.000,117,11088981,15045,0,1714158729,13013.136577830002,115.4033511000016,53500.06819344 2024-04-26,19:12:11.000,117,11089196,15045,0,1714158730,13013.035533180002,115.44564587999776,53500.033257840005 2024-04-26,19:12:12.000,117,11089169,14845,0,1714158731,13013.062478419997,115.27646675999858,53499.97736088001 2024-04-26,19:12:13.000,117,11089196,15045,0,1714158732,13013.096159970002,115.21302459000435,53499.99133512 2024-04-26,19:12:14.000,117,11089028,14765,0,1714158733,13013.075951040002,115.20597545999772,53499.97037376 2024-04-26,19:12:15.000,117,11089179,15165,0,1714158734,13013.055742110002,115.13548416000413,53499.99133512 2024-04-26,19:12:16.000,117,11089103,14965,0,1714158735,13013.082687349997,115.0931893800007,53499.92845104001 2024-04-26,19:12:17.000,117,11089236,14765,0,1714158736,13013.102896279997,115.01564895000047,53500.047232079996 2024-04-26,19:12:18.000,117,11088977,15045,0,1714158737,13013.042269489997,115.07204199000262,53499.89351544 2024-04-26,19:12:19.000,117,11089136,15245,0,1714158738,13013.062478419997,115.01564895000047,53499.87255408 2024-04-26,19:12:20.000,117,11089087,14725,0,1714158739,13013.089423659992,115.03679633999855,53499.9494124 2024-04-26,19:12:21.000,117,11089192,15285,0,1714158740,13013.123105209997,115.13548416000413,53499.984348000005 2024-04-26,19:12:22.000,117,11089178,15165,0,1714158741,13012.995115320002,115.00859982000111,53499.935438160006 2024-04-26,19:12:23.000,117,11089174,14845,0,1714158742,13013.022060559997,115.00859982000111,53499.914476800004 2024-04-26,19:12:24.000,117,11089120,15365,0,1714158743,13013.008587939992,115.02974720999919,53499.96338664 2024-04-26,19:12:25.000,117,11089236,14845,0,1714158744,13012.833443880001,115.07204199000262,53500.047232079996 2024-04-26,19:12:26.000,117,11089134,15085,0,1714158745,13012.846916499991,115.06499286000326,53499.935438160006 2024-04-26,19:12:27.000,117,11089061,14965,0,1714158746,13012.819971259996,115.08614025000134,53499.8446056 2024-04-26,19:12:28.000,117,11089077,15445,0,1714158747,13012.75260816,115.00155069000175,53499.88652832001 2024-04-26,19:12:29.000,117,11089339,14765,0,1714158748,13012.813234950001,114.91696113000216,53499.85857984001 2024-04-26,19:12:30.000,117,11089286,15045,0,1714158749,13012.873861740001,114.99450156000239,53499.85857984001 2024-04-26,19:12:31.000,117,11089051,14925,0,1714158750,13012.779553399996,114.88171547999809,53499.83063136 2024-04-26,19:12:32.000,117,11089088,15165,0,1714158751,13012.759344469996,114.93105939000088,53499.89351544 2024-04-26,19:12:33.000,117,11089251,14805,0,1714158752,13012.840180189996,114.95220677999896,53499.89351544 2024-04-26,19:12:34.000,117,11089187,14845,0,1714158753,13012.846916499991,114.9451576499996,53499.8446056 2024-04-26,19:12:35.000,117,11089070,14805,0,1714158754,13012.766080779991,114.99450156000239,53499.82364424 2024-04-26,19:12:36.000,117,11089115,15285,0,1714158755,13012.806498639991,114.7971259199985,53499.76076016001 2024-04-26,19:12:37.000,117,11089145,14885,0,1714158756,13012.806498639991,114.86761721999937,53499.78172152 2024-04-26,19:12:38.000,117,11089154,15165,0,1714158757,13012.779553399996,114.7971259199985,53499.85857984001 2024-04-26,19:12:39.000,117,11089030,15205,0,1714158758,13012.793026020001,114.77597853000043,53499.76076016001 2024-04-26,19:12:40.000,117,11089124,15045,0,1714158759,13012.779553399996,114.70548722999956,53499.80268288 2024-04-26,19:12:41.000,117,11089200,15045,0,1714158760,13012.819971259996,114.76188027000171,53499.82364424 2024-04-26,19:12:42.000,117,11089267,14725,0,1714158761,13012.867125429992,114.71253635999892,53499.7747344 2024-04-26,19:12:43.000,117,11089069,14965,0,1714158762,13012.900806979997,114.71253635999892,53499.7747344 2024-04-26,19:12:44.000,117,11089172,15125,0,1714158763,13012.968170079992,114.747782010003,53499.78870864001 2024-04-26,19:12:45.000,117,11089209,15045,0,1714158764,13013.008587939992,114.65614332000405,53499.72582456 2024-04-26,19:12:46.000,117,11089268,14925,0,1714158765,13013.089423659992,114.69138897000084,53499.83761848001 2024-04-26,19:12:47.000,117,11089130,15045,0,1714158766,13013.062478419997,114.68433984000148,53499.85857984001 2024-04-26,19:12:48.000,117,11089249,14685,0,1714158767,13013.075951040002,114.65614332000405,53499.92845104001 2024-04-26,19:12:49.000,117,11089075,15325,0,1714158768,13013.156786760002,114.62089766999998,53499.85159272 2024-04-26,19:12:50.000,117,11089230,14805,0,1714158769,13013.129841519993,114.60679941000126,53499.83761848001 2024-04-26,19:12:51.000,117,11089140,14685,0,1714158770,13013.176995690003,114.5997502800019,53499.746785920004 2024-04-26,19:12:52.000,117,11089086,14885,0,1714158771,13013.156786760002,114.52925898000103,53499.80967000001 2024-04-26,19:12:53.000,117,11089130,14605,0,1714158772,13013.183731999998,114.60679941000126,53499.85857984001 2024-04-26,19:12:54.000,117,11089034,15085,0,1714158773,13013.304985579998,114.57155376000446,53499.72582456 2024-04-26,19:12:55.000,117,11089008,14885,0,1714158774,13013.224149859998,114.57860289000382,53499.79569576 2024-04-26,19:12:56.000,117,11089193,14925,0,1714158775,13013.203940929998,114.51516072000231,53499.8446056 2024-04-26,19:12:57.000,117,11089119,14805,0,1714158776,13013.304985579998,114.46581680999952,53499.78870864001 2024-04-26,19:12:58.000,117,11089242,14925,0,1714158777,13013.278040339988,114.43057116000273,53499.82364424 2024-04-26,19:12:59.000,117,11089169,15005,0,1714158778,13013.264567719998,114.39532550999866,53499.79569576 2024-04-26,19:13:00.000,117,11089186,15045,0,1714158779,13013.237622479988,114.30368681999971,53499.73979880001 2024-04-26,19:13:01.000,117,11089352,14885,0,1714158780,13013.230886169993,114.28253943000163,53499.78870864001 2024-04-26,19:13:02.000,117,11089087,15125,0,1714158781,13013.244358789998,114.28253943000163,53499.9494124 2024-04-26,19:13:03.000,117,11089146,15165,0,1714158782,13013.257831409988,114.289588560001,53499.879541199996 2024-04-26,19:13:04.000,117,11088991,14765,0,1714158783,13013.210677239993,114.1415568299999,53499.879541199996 2024-04-26,19:13:05.000,117,11089213,15125,0,1714158784,13013.197204620003,114.04991814000095,53499.90748968001 2024-04-26,19:13:06.000,117,11089003,14885,0,1714158785,13013.203940929998,114.12040944000182,53499.85857984001 2024-04-26,19:13:07.000,117,11089290,14885,0,1714158786,13013.143314139998,113.93713206000393,53499.97037376 2024-04-26,19:13:08.000,117,11089168,15005,0,1714158787,13013.116368900002,113.9935250999988,53499.95639952001 2024-04-26,19:13:09.000,117,11089169,15085,0,1714158788,13013.055742110002,113.84549336999771,53499.984348000005 2024-04-26,19:13:10.000,117,11089411,14765,0,1714158789,13013.102896279997,113.93713206000393,53500.04024496 2024-04-26,19:13:11.000,117,11089228,15365,0,1714158790,13013.049005799992,113.77500207000412,53499.935438160006 2024-04-26,19:13:12.000,117,11089229,15045,0,1714158791,13013.055742110002,113.61287208000431,53499.87255408 2024-04-26,19:13:13.000,117,11089220,14845,0,1714158792,13013.035533180002,113.65516686000046,53499.99133512 2024-04-26,19:13:14.000,117,11089043,15365,0,1714158793,13013.001851629997,113.59877381999831,53499.92146392 2024-04-26,19:13:15.000,117,11089292,15365,0,1714158794,13012.947961149992,113.47188948000257,53499.87255408 2024-04-26,19:13:16.000,117,11089145,14925,0,1714158795,13012.954697460002,113.57057730000088,53500.033257840005 2024-04-26,19:13:17.000,117,11089247,15365,0,1714158796,13013.123105209997,113.55647904000216,53499.97037376 2024-04-26,19:13:18.000,117,11089152,15045,0,1714158797,13012.981642699997,113.40844731000107,53499.935438160006 2024-04-26,19:13:19.000,117,11089061,15085,0,1714158798,13012.995115320002,113.47893861000193,53499.935438160006 2024-04-26,19:13:20.000,117,11089068,15005,0,1714158799,13013.069214729992,113.53533165000408,53499.92845104001 2024-04-26,19:13:21.000,117,11089102,14885,0,1714158800,13013.089423659992,113.4013981800017,53499.85159272 2024-04-26,19:13:22.000,117,11089098,14885,0,1714158801,13013.055742110002,113.35910339999828,53499.94242528 2024-04-26,19:13:23.000,117,11089163,15325,0,1714158802,13013.022060559997,113.38729992000299,53499.87255408 2024-04-26,19:13:24.000,117,11089147,14925,0,1714158803,13013.069214729992,113.39434905000235,53499.9494124 2024-04-26,19:13:25.000,117,11089342,14525,0,1714158804,13013.015324250002,113.29566123000404,53499.9494124 2024-04-26,19:13:26.000,117,11089062,15045,0,1714158805,13012.981642699997,113.33090688000084,53499.80967000001 2024-04-26,19:13:27.000,117,11089304,14685,0,1714158806,13013.136577830002,113.3027103600034,53499.879541199996 2024-04-26,19:13:28.000,117,11089119,14965,0,1714158807,13013.055742110002,113.2392681900019,53499.94242528 2024-04-26,19:13:29.000,117,11089344,14885,0,1714158808,13013.042269489997,113.14762950000295,53499.89351544 2024-04-26,19:13:30.000,117,11089233,14765,0,1714158809,13012.954697460002,113.0912364600008,53499.914476800004 2024-04-26,19:13:31.000,117,11089158,14885,0,1714158810,13013.069214729992,113.15467863000231,53499.82364424 2024-04-26,19:13:32.000,117,11089093,14965,0,1714158811,13013.143314139998,113.11943297999824,53499.94242528 2024-04-26,19:13:33.000,117,11089263,15245,0,1714158812,13013.055742110002,113.13353124000423,53500.01229648 2024-04-26,19:13:34.000,117,11089209,15205,0,1714158813,13013.116368900002,113.07713820000208,53500.103129040006 2024-04-26,19:13:35.000,117,11089311,15005,0,1714158814,13013.176995690003,113.23221906000254,53499.914476800004 2024-04-26,19:13:36.000,117,11089193,15045,0,1714158815,13013.230886169993,113.07008907000272,53500.033257840005 2024-04-26,19:13:37.000,117,11089144,15005,0,1714158816,13013.318458199989,113.07713820000208,53500.0192836 2024-04-26,19:13:38.000,117,11089248,15085,0,1714158817,13013.217413549988,113.07713820000208,53500.0192836 2024-04-26,19:13:39.000,117,11089119,14805,0,1714158818,13013.291512959993,113.08418733000144,53500.033257840005 2024-04-26,19:13:40.000,117,11089231,14765,0,1714158819,13013.392557609994,113.20402253999782,53500.11710328 2024-04-26,19:13:41.000,117,11089099,14965,0,1714158820,13013.379084989989,113.16172776000167,53500.0891548 2024-04-26,19:13:42.000,117,11089204,15325,0,1714158821,13013.257831409988,113.25336645000061,53499.89351544 2024-04-26,19:13:43.000,117,11089073,14805,0,1714158822,13013.338667129989,113.21107167000446,53500.11011616 2024-04-26,19:13:44.000,117,11089348,15165,0,1714158823,13013.264567719998,113.16877689000103,53500.14505176001 2024-04-26,19:13:45.000,117,11089214,15125,0,1714158824,13013.230886169993,112.93615560000035,53500.00530936001 2024-04-26,19:13:46.000,117,11089084,15205,0,1714158825,13013.210677239993,113.22516993000318,53500.0891548 2024-04-26,19:13:47.000,117,11089233,14925,0,1714158826,13013.237622479988,113.08418733000144,53500.06120632 2024-04-26,19:13:48.000,117,11089144,15165,0,1714158827,13013.183731999998,113.14762950000295,53500.11011616 2024-04-26,19:13:49.000,117,11089193,15205,0,1714158828,13013.190468309993,113.21107167000446,53500.09614192001 2024-04-26,19:13:50.000,117,11089145,15125,0,1714158829,13013.123105209997,113.07713820000208,53500.103129040006 2024-04-26,19:13:51.000,117,11089278,15165,0,1714158830,13013.129841519993,113.13353124000423,53500.047232079996 2024-04-26,19:13:52.000,117,11089329,15165,0,1714158831,13013.163523069998,113.07008907000272,53500.13107752 2024-04-26,19:13:53.000,117,11089026,14845,0,1714158832,13013.136577830002,113.02074515999993,53499.935438160006 2024-04-26,19:13:54.000,117,11089126,15165,0,1714158833,13013.129841519993,113.07713820000208,53500.11710328 2024-04-26,19:13:55.000,117,11089154,15125,0,1714158834,13013.150050449993,112.95730298999842,53500.200948720005 2024-04-26,19:13:56.000,117,11089230,14885,0,1714158835,13013.055742110002,112.9432047299997,53500.17300024001 2024-04-26,19:13:57.000,117,11089216,15085,0,1714158836,13012.981642699997,112.83041865000268,53500.09614192001 2024-04-26,19:13:58.000,117,11089007,15085,0,1714158837,13012.947961149992,112.95730298999842,53500.047232079996 2024-04-26,19:13:59.000,117,11089181,15005,0,1714158838,13012.954697460002,113.01369603000057,53500.14505176001 2024-04-26,19:14:00.000,117,11089139,14885,0,1714158839,13012.995115320002,112.97140125000442,53499.984348000005 2024-04-26,19:14:01.000,117,11089178,14965,0,1714158840,13012.988379009992,112.98549951000314,53500.033257840005 2024-04-26,19:14:02.000,117,11089178,14965,0,1714158841,13012.880598049996,112.92910647000099,53500.01229648 2024-04-26,19:14:03.000,117,11089337,15405,0,1714158842,13012.833443880001,113.06303994000336,53500.11011616 2024-04-26,19:14:04.000,117,11089218,15045,0,1714158843,13012.739135539996,113.06303994000336,53499.97037376 2024-04-26,19:14:05.000,117,11089062,15045,0,1714158844,13012.779553399996,113.09828559000016,53500.082167680004 2024-04-26,19:14:06.000,117,11089188,15085,0,1714158845,13012.7121903,113.15467863000231,53500.13107752 2024-04-26,19:14:07.000,117,11088965,15005,0,1714158846,13012.7121903,113.02074515999993,53499.99832224 2024-04-26,19:14:08.000,117,11089335,14765,0,1714158847,13012.67177244,113.20402253999782,53500.17998736 2024-04-26,19:14:09.000,117,11089238,14885,0,1714158848,13012.718926609996,113.02779428999929,53500.047232079996 2024-04-26,19:14:10.000,117,11089242,15045,0,1714158849,13012.799762329996,113.07713820000208,53500.02627072001 2024-04-26,19:14:11.000,117,11089341,15285,0,1714158850,13012.64482719999,113.06303994000336,53500.11710328 2024-04-26,19:14:12.000,117,11089158,15285,0,1714158851,13012.759344469996,113.18287514999975,53500.14505176001 2024-04-26,19:14:13.000,117,11089195,14685,0,1714158852,13012.67177244,113.16877689000103,53500.0192836 2024-04-26,19:14:14.000,117,11089101,15205,0,1714158853,13012.64482719999,113.07713820000208,53500.159026 2024-04-26,19:14:15.000,117,11089025,15125,0,1714158854,13012.66503612999,113.02779428999929,53500.07518056001 2024-04-26,19:14:16.000,117,11089300,14965,0,1714158855,13012.7121903,113.10533471999952,53500.16601312 2024-04-26,19:14:17.000,117,11089148,15045,0,1714158856,13012.739135539996,112.9925486400025,53499.92146392 2024-04-26,19:14:18.000,117,11089110,15125,0,1714158857,13012.658299819996,113.01369603000057,53500.09614192001 2024-04-26,19:14:19.000,117,11089126,15125,0,1714158858,13012.75260816,112.96435211999778,53500.04024496 2024-04-26,19:14:20.000,117,11089213,14645,0,1714158859,13012.678508749996,112.99959777000186,53500.06819344 2024-04-26,19:14:21.000,117,11089003,15005,0,1714158860,13012.60440933999,113.04894168000465,53500.07518056001 2024-04-26,19:14:22.000,117,11089084,15405,0,1714158861,13012.638090889996,113.01369603000057,53500.07518056001 2024-04-26,19:14:23.000,117,11089182,14925,0,1714158862,13012.61114565,113.08418733000144,53500.00530936001 2024-04-26,19:14:24.000,117,11089200,15045,0,1714158863,13012.705453989991,113.06303994000336,53500.02627072001 2024-04-26,19:14:25.000,117,11089178,15205,0,1714158864,13012.62461826999,112.99959777000186,53500.06819344 2024-04-26,19:14:26.000,117,11089058,15045,0,1714158865,13012.759344469996,113.14058037000359,53500.06120632 2024-04-26,19:14:27.000,117,11089048,14885,0,1714158866,13012.75260816,113.16877689000103,53500.200948720005 2024-04-26,19:14:28.000,117,11089117,15165,0,1714158867,13012.766080779991,113.03484341999865,53500.05421920001 2024-04-26,19:14:29.000,117,11089006,14925,0,1714158868,13012.77281709,113.27451383999869,53500.13806464 2024-04-26,19:14:30.000,117,11089086,14765,0,1714158869,13012.806498639991,113.07008907000272,53499.984348000005 2024-04-26,19:14:31.000,117,11089182,15565,0,1714158870,13012.806498639991,113.11943297999824,53500.0192836 2024-04-26,19:14:32.000,117,11089077,15245,0,1714158871,13012.934488530002,113.21107167000446,53499.97736088001 2024-04-26,19:14:33.000,117,11089308,15725,0,1714158872,13012.947961149992,113.12648211000487,53499.99133512 2024-04-26,19:14:34.000,117,11089045,14885,0,1714158873,13012.873861740001,113.21107167000446,53500.159026 2024-04-26,19:14:35.000,117,11089307,15365,0,1714158874,13012.988379009992,113.34500513999956,53500.0192836 2024-04-26,19:14:36.000,117,11089175,15165,0,1714158875,13012.968170079992,113.21107167000446,53500.07518056001 2024-04-26,19:14:37.000,117,11089131,15445,0,1714158876,13013.008587939992,113.2392681900019,53500.05421920001 2024-04-26,19:14:38.000,117,11089192,15325,0,1714158877,13012.988379009992,113.20402253999782,53500.07518056001 2024-04-26,19:14:39.000,117,11089171,15085,0,1714158878,13012.995115320002,113.27451383999869,53500.13107752 2024-04-26,19:14:40.000,117,11089153,15085,0,1714158879,13012.995115320002,113.28156296999805,53499.99832224 2024-04-26,19:14:41.000,117,11089186,15285,0,1714158880,13013.109632589993,113.2392681900019,53500.09614192001 2024-04-26,19:14:42.000,117,11089225,15325,0,1714158881,13013.001851629997,113.21812080000382,53500.047232079996 2024-04-26,19:14:43.000,117,11089210,15365,0,1714158882,13013.062478419997,113.28156296999805,53500.033257840005 2024-04-26,19:14:44.000,117,11089128,15165,0,1714158883,13013.062478419997,113.26041557999997,53500.13806464 2024-04-26,19:14:45.000,117,11089102,14965,0,1714158884,13013.143314139998,113.25336645000061,53500.152038880005 2024-04-26,19:14:46.000,117,11089135,15205,0,1714158885,13013.143314139998,113.28861210000468,53500.07518056001 2024-04-26,19:14:47.000,117,11089099,15205,0,1714158886,13013.203940929998,113.28861210000468,53500.13107752 2024-04-26,19:14:48.000,117,11089176,15325,0,1714158887,13013.197204620003,113.28156296999805,53500.04024496 2024-04-26,19:14:49.000,117,11089278,15165,0,1714158888,13013.190468309993,113.23221906000254,53500.0891548 2024-04-26,19:14:50.000,117,11089150,14925,0,1714158889,13013.183731999998,113.26041557999997,53500.103129040006 2024-04-26,19:14:51.000,117,11089104,15125,0,1714158890,13013.257831409988,113.21107167000446,53500.09614192001 2024-04-26,19:14:52.000,117,11089209,15285,0,1714158891,13013.237622479988,113.21812080000382,53500.14505176001 2024-04-26,19:14:53.000,117,11089221,15285,0,1714158892,13013.291512959993,113.20402253999782,53500.159026 2024-04-26,19:14:54.000,117,11089172,15285,0,1714158893,13013.278040339988,113.14058037000359,53500.214922959996 2024-04-26,19:14:55.000,117,11089234,15445,0,1714158894,13013.298249269988,113.15467863000231,53500.14505176001 2024-04-26,19:14:56.000,117,11089126,15085,0,1714158895,13013.385821299998,113.11943297999824,53500.11710328 2024-04-26,19:14:57.000,117,11089202,15445,0,1714158896,13013.372348679994,113.16877689000103,53500.13806464 2024-04-26,19:14:58.000,117,11089199,15485,0,1714158897,13013.352139749994,113.19697340999846,53500.11710328 2024-04-26,19:14:59.000,117,11089173,15325,0,1714158898,13013.318458199989,113.16877689000103,53500.152038880005 2024-04-26,19:15:00.000,117,11089122,15125,0,1714158899,13013.432975469994,113.14058037000359,53500.19396160001 2024-04-26,19:15:01.000,117,11089149,14965,0,1714158900,13013.385821299998,113.1899242799991,53500.13107752 2024-04-26,19:15:02.000,117,11089155,15085,0,1714158901,13013.439711779989,113.16172776000167,53500.159026 2024-04-26,19:15:03.000,117,11089159,14965,0,1714158902,13013.426239159999,113.17582602000039,53500.19396160001 2024-04-26,19:15:04.000,117,11089148,15165,0,1714158903,13013.507074879999,113.14762950000295,53500.200948720005 2024-04-26,19:15:05.000,117,11089070,15085,0,1714158904,13013.56096535999,113.15467863000231,53500.19396160001 2024-04-26,19:15:06.000,117,11089215,14765,0,1714158905,13013.635064769995,113.14058037000359,53500.200948720005 2024-04-26,19:15:07.000,117,11089175,15005,0,1714158906,13013.68221893999,113.0912364600008,53500.249858560004 2024-04-26,19:15:08.000,117,11089181,15365,0,1714158907,13013.66201000999,113.12648211000487,53500.25684568 2024-04-26,19:15:09.000,117,11089230,14845,0,1714158908,13013.695691559995,113.0912364600008,53500.159026 2024-04-26,19:15:10.000,117,11089153,14765,0,1714158909,13013.66874632,113.11238384999888,53500.23588432 2024-04-26,19:15:11.000,117,11089117,14845,0,1714158910,13013.695691559995,113.02779428999929,53500.200948720005 2024-04-26,19:15:12.000,117,11089260,15525,0,1714158911,13013.695691559995,112.97845038000378,53500.2288972 2024-04-26,19:15:13.000,117,11089294,15165,0,1714158912,13013.74284572999,112.93615560000035,53500.249858560004 2024-04-26,19:15:14.000,117,11089169,15005,0,1714158913,13013.70242786999,112.86566429999948,53500.200948720005 2024-04-26,19:15:15.000,117,11089206,15165,0,1714158914,13013.736109419995,112.95730298999842,53500.152038880005 2024-04-26,19:15:16.000,117,11089196,14845,0,1714158915,13013.76979097,112.93615560000035,53500.14505176001 2024-04-26,19:15:17.000,117,11089183,15005,0,1714158916,13013.85062669,112.92910647000099,53500.13806464 2024-04-26,19:15:18.000,117,11089145,14765,0,1714158917,13013.7899999,112.93615560000035,53500.159026 2024-04-26,19:15:19.000,117,11089092,15205,0,1714158918,13013.74958204,112.90090995000355,53500.20793584 2024-04-26,19:15:20.000,117,11089139,15325,0,1714158919,13013.81020883,112.83041865000268,53500.14505176001 2024-04-26,19:15:21.000,117,11089151,15525,0,1714158920,13013.83041776,112.79517299999861,53500.23588432 2024-04-26,19:15:22.000,117,11089133,15125,0,1714158921,13013.80347251999,112.80222212999797,53500.13107752 2024-04-26,19:15:23.000,117,11089191,15365,0,1714158922,13013.796736209995,112.73173083000438,53500.152038880005 2024-04-26,19:15:24.000,117,11089189,15325,0,1714158923,13013.76979097,112.78812386999925,53500.17998736 2024-04-26,19:15:25.000,117,11089162,15445,0,1714158924,13013.7899999,112.77402561000054,53500.12409040001 2024-04-26,19:15:26.000,117,11089080,15165,0,1714158925,13013.76305465999,112.85861517000012,53500.16601312 2024-04-26,19:15:27.000,117,11089130,15085,0,1714158926,13013.74958204,112.7458290900031,53500.11710328 2024-04-26,19:15:28.000,117,11089214,15005,0,1714158927,13013.816945139995,112.83746778000204,53500.17300024001 2024-04-26,19:15:29.000,117,11089199,15365,0,1714158928,13013.76305465999,112.81632039000397,53500.17998736 2024-04-26,19:15:30.000,117,11089119,15285,0,1714158929,13013.76305465999,112.83746778000204,53500.12409040001 2024-04-26,19:15:31.000,117,11089135,14885,0,1714158930,13013.736109419995,112.83041865000268,53500.12409040001 2024-04-26,19:15:32.000,117,11089177,15125,0,1714158931,13013.82368144999,112.85156604000076,53500.05421920001 2024-04-26,19:15:33.000,117,11089176,14885,0,1714158932,13013.7899999,112.8092712600046,53500.13107752 2024-04-26,19:15:34.000,117,11089140,15165,0,1714158933,13013.82368144999,112.85861517000012,53500.11011616 2024-04-26,19:15:35.000,117,11089105,15405,0,1714158934,13013.83041776,112.83041865000268,53500.06120632 2024-04-26,19:15:36.000,117,11089245,15205,0,1714158935,13013.944935029991,112.8445169100014,53500.0891548 2024-04-26,19:15:37.000,117,11089175,15285,0,1714158936,13013.93146241,112.77402561000054,53500.13107752 2024-04-26,19:15:38.000,117,11089127,15205,0,1714158937,13014.012298130001,112.83746778000204,53500.17300024001 2024-04-26,19:15:39.000,117,11089200,15125,0,1714158938,13014.079661229996,112.83746778000204,53500.13107752 2024-04-26,19:15:40.000,117,11089198,15005,0,1714158939,13014.025770749991,112.7458290900031,53500.14505176001 2024-04-26,19:15:41.000,117,11089202,15565,0,1714158940,13014.106606469992,112.76697648000118,53500.17300024001 2024-04-26,19:15:42.000,117,11089162,14845,0,1714158941,13014.194178500002,112.80222212999797,53500.159026 2024-04-26,19:15:43.000,117,11089129,14965,0,1714158942,13014.194178500002,112.69648518000031,53500.13107752 2024-04-26,19:15:44.000,117,11089151,15085,0,1714158943,13014.234596360002,112.68238692000159,53500.13107752 2024-04-26,19:15:45.000,117,11089142,15165,0,1714158944,13014.322168389997,112.65419040000415,53500.159026 2024-04-26,19:15:46.000,117,11089181,15045,0,1714158945,13014.362586249998,112.6471412700048,53500.13806464 2024-04-26,19:15:47.000,117,11089204,15125,0,1714158946,13014.342377319997,112.65419040000415,53500.13107752 2024-04-26,19:15:48.000,117,11089189,15365,0,1714158947,13014.389531489993,112.61189562000072,53500.11710328 2024-04-26,19:15:49.000,117,11089109,15085,0,1714158948,13014.403004109998,112.6471412700048,53500.152038880005 2024-04-26,19:15:50.000,117,11089207,14885,0,1714158949,13014.389531489993,112.597797360002,53500.06819344 2024-04-26,19:15:51.000,117,11089177,14845,0,1714158950,13014.429949349993,112.60484649000136,53500.14505176001 2024-04-26,19:15:52.000,117,11089199,14965,0,1714158951,13014.477103519988,112.57664997000393,53500.12409040001 2024-04-26,19:15:53.000,117,11089247,15005,0,1714158952,13014.557939239989,112.61894475000008,53500.16601312 2024-04-26,19:15:54.000,117,11089152,15365,0,1714158953,13014.537730309989,112.52025693000178,53500.17998736 2024-04-26,19:15:55.000,117,11089190,14805,0,1714158954,13014.611829719994,112.5343551900005,53500.17300024001 2024-04-26,19:15:56.000,117,11089226,15165,0,1714158955,13014.67919281999,112.4850112799977,53500.17998736 2024-04-26,19:15:57.000,117,11089170,15405,0,1714158956,13014.692665439994,112.44271650000155,53500.214922959996 2024-04-26,19:15:58.000,117,11089219,15005,0,1714158957,13014.76676485,112.40042171999812,53500.17998736 2024-04-26,19:15:59.000,117,11089205,15205,0,1714158958,13014.78023746999,112.33697955000389,53500.20793584 2024-04-26,19:16:00.000,117,11089169,15285,0,1714158959,13014.753292229994,112.30878302999918,53500.26383280001 2024-04-26,19:16:01.000,117,11089163,15365,0,1714158960,13014.82065532999,112.31583215999854,53500.19396160001 2024-04-26,19:16:02.000,117,11089161,15405,0,1714158961,13014.793710089994,112.2876356400011,53500.23588432 2024-04-26,19:16:03.000,117,11089224,15205,0,1714158962,13014.793710089994,112.27353738000238,53500.30575552 2024-04-26,19:16:04.000,117,11089194,15485,0,1714158963,13014.84760057,112.22419346999959,53500.2987684 2024-04-26,19:16:05.000,117,11089192,15485,0,1714158964,13014.84760057,112.19599695000215,53500.333704 2024-04-26,19:16:06.000,117,11089224,15125,0,1714158965,13014.80718271,112.15370216999872,53500.28479416 2024-04-26,19:16:07.000,117,11089247,15205,0,1714158966,13014.834127949995,112.11140739000257,53500.32671688 2024-04-26,19:16:08.000,117,11089145,15085,0,1714158967,13014.88801843,112.13960391,53500.333704 2024-04-26,19:16:09.000,117,11089134,15005,0,1714158968,13014.8678095,112.06911260999914,53500.32671688 2024-04-26,19:16:10.000,117,11089177,15245,0,1714158969,13014.88128211999,112.05501435000042,53500.368639600005 2024-04-26,19:16:11.000,117,11089101,14885,0,1714158970,13014.96885415,112.01976870000362,53500.34767824 2024-04-26,19:16:12.000,117,11089171,14965,0,1714158971,13014.94864522,111.99157217999891,53500.382613839996 2024-04-26,19:16:13.000,117,11089215,15125,0,1714158972,13014.894754739995,111.93517914000404,53500.37562672 2024-04-26,19:16:14.000,117,11089242,14965,0,1714158973,13014.90149104999,111.9774739200002,53500.43152368001 2024-04-26,19:16:15.000,117,11089193,15045,0,1714158974,13014.88128211999,111.94927740000276,53500.38960096001 2024-04-26,19:16:16.000,117,11089152,15165,0,1714158975,13014.88801843,111.87173697000253,53500.382613839996 2024-04-26,19:16:17.000,117,11089187,15285,0,1714158976,13014.874545809995,111.8294421899991,53500.319729760005 2024-04-26,19:16:18.000,117,11089159,14885,0,1714158977,13014.88128211999,111.81534393000038,53500.34767824 2024-04-26,19:16:19.000,117,11089200,15325,0,1714158978,13014.90149104999,111.75190175999887,53500.37562672 2024-04-26,19:16:20.000,117,11089185,15525,0,1714158979,13014.90149104999,111.73780350000015,53500.38960096001 2024-04-26,19:16:21.000,117,11089165,15005,0,1714158980,13014.92843629,111.64616481000121,53500.382613839996 2024-04-26,19:16:22.000,117,11089143,15405,0,1714158981,13014.914963669995,111.63206655000249,53500.45947216001 2024-04-26,19:16:23.000,117,11089072,15205,0,1714158982,13014.90822736,111.56157525000162,53500.39658808 2024-04-26,19:16:24.000,117,11089159,15485,0,1714158983,13014.94190890999,111.5192804699982,53500.438510800006 2024-04-26,19:16:25.000,117,11089135,15365,0,1714158984,13014.94190890999,111.50518220999948,53500.45248504 2024-04-26,19:16:26.000,117,11089138,15205,0,1714158985,13015.00253569999,111.3853470000031,53500.45947216001 2024-04-26,19:16:27.000,117,11089191,15085,0,1714158986,13015.00927201,111.35010134999902,53500.52235624 2024-04-26,19:16:28.000,117,11089181,14845,0,1714158987,13014.96885415,111.32190483000159,53500.46645928 2024-04-26,19:16:29.000,117,11089183,15045,0,1714158988,13014.975590459995,111.22321701000328,53500.4734464 2024-04-26,19:16:30.000,117,11089151,15045,0,1714158989,13015.02274462999,111.17387310000049,53500.4734464 2024-04-26,19:16:31.000,117,11089191,15285,0,1714158990,13014.955381529995,111.10338179999962,53500.48043352001 2024-04-26,19:16:32.000,117,11089189,15445,0,1714158991,13014.94190890999,111.01174311000068,53500.50139488 2024-04-26,19:16:33.000,117,11089198,15725,0,1714158992,13015.00927201,111.00469398000132,53500.550304719996 2024-04-26,19:16:34.000,117,11089205,15205,0,1714158993,13014.955381529995,110.9271535500011,53500.6131888 2024-04-26,19:16:35.000,117,11089180,15245,0,1714158994,13014.96885415,110.84256399000151,53500.585240320004 2024-04-26,19:16:36.000,117,11089113,15285,0,1714158995,13014.94864522,110.80731834000471,53500.55729184001 2024-04-26,19:16:37.000,117,11089155,15325,0,1714158996,13014.874545809995,110.75797443000192,53500.57825320001 2024-04-26,19:16:38.000,117,11089152,15205,0,1714158997,13014.90149104999,110.71567964999849,53500.52934336001 2024-04-26,19:16:39.000,117,11089138,15085,0,1714158998,13014.82065532999,110.68748313000106,53500.51536912 2024-04-26,19:16:40.000,117,11089094,15405,0,1714158999,13014.834127949995,110.58174618000339,53500.56427896 2024-04-26,19:16:41.000,117,11089218,15445,0,1714159000,13014.76676485,110.6804340000017,53500.57126608 2024-04-26,19:16:42.000,117,11089112,14965,0,1714159001,13014.706138059999,110.61699183000019,53500.585240320004 2024-04-26,19:16:43.000,117,11089114,15205,0,1714159002,13014.726346989999,110.61699183000019,53500.550304719996 2024-04-26,19:16:44.000,117,11089197,15165,0,1714159003,13014.71961067999,110.56764792000467,53500.59222744 2024-04-26,19:16:45.000,117,11089103,15045,0,1714159004,13014.67919281999,110.52535314000124,53500.48043352001 2024-04-26,19:16:46.000,117,11089175,15245,0,1714159005,13014.605093409999,110.53945139999996,53500.59222744 2024-04-26,19:16:47.000,117,11089144,15205,0,1714159006,13014.584884479998,110.51125488000253,53500.57825320001 2024-04-26,19:16:48.000,117,11089147,15165,0,1714159007,13014.658983889989,110.4689600999991,53500.536330480005 2024-04-26,19:16:49.000,117,11089224,15085,0,1714159008,13014.557939239989,110.40551793000486,53500.550304719996 2024-04-26,19:16:50.000,117,11089133,15045,0,1714159009,13014.524257689998,110.4689600999991,53500.536330480005 2024-04-26,19:16:51.000,117,11089215,15005,0,1714159010,13014.530993999993,110.39141966999887,53500.59921456001 2024-04-26,19:16:52.000,117,11089125,15285,0,1714159011,13014.524257689998,110.39141966999887,53500.57825320001 2024-04-26,19:16:53.000,117,11089102,15445,0,1714159012,13014.544466619998,110.35617402000207,53500.5433176 2024-04-26,19:16:54.000,117,11089132,15125,0,1714159013,13014.504048759998,110.34912489000271,53500.5433176 2024-04-26,19:16:55.000,117,11089168,15445,0,1714159014,13014.510785069993,110.32797750000464,53500.48043352001 2024-04-26,19:16:56.000,117,11089114,15125,0,1714159015,13014.530993999993,110.29978097999992,53500.51536912 2024-04-26,19:16:57.000,117,11089229,15045,0,1714159016,13014.477103519988,110.25043707000441,53500.52235624 2024-04-26,19:16:58.000,117,11089115,15125,0,1714159017,13014.530993999993,110.25043707000441,53500.48043352001 2024-04-26,19:16:59.000,117,11089150,15205,0,1714159018,13014.477103519988,110.17994577000354,53500.48043352001 2024-04-26,19:17:00.000,117,11089113,15245,0,1714159019,13014.450158279993,110.17994577000354,53500.57126608 2024-04-26,19:17:01.000,117,11089134,15245,0,1714159020,13014.416476730003,110.12355273000139,53500.4734464 2024-04-26,19:17:02.000,117,11089106,14965,0,1714159021,13014.389531489993,110.10240534000332,53500.606201680006 2024-04-26,19:17:03.000,117,11089121,14885,0,1714159022,13014.328904699993,110.10240534000332,53500.5433176 2024-04-26,19:17:04.000,117,11089195,15325,0,1714159023,13014.275014220002,110.0742088199986,53500.55729184001 2024-04-26,19:17:05.000,117,11089189,15085,0,1714159024,13014.275014220002,110.0883070800046,53500.59222744 2024-04-26,19:17:06.000,117,11089157,15205,0,1714159025,13014.221123739997,110.03896317000181,53500.51536912 2024-04-26,19:17:07.000,117,11089135,15445,0,1714159026,13014.147024329992,110.10240534000332,53500.56427896 2024-04-26,19:17:08.000,117,11089211,15085,0,1714159027,13014.126815399992,110.0742088199986,53500.487420640005 2024-04-26,19:17:09.000,117,11089171,15165,0,1714159028,13014.079661229996,110.06011055999988,53500.46645928 2024-04-26,19:17:10.000,117,11089138,15125,0,1714159029,13014.066188609992,110.05306143000053,53500.4734464 2024-04-26,19:17:11.000,117,11089141,15045,0,1714159030,13013.978616579996,110.01781578000373,53500.42453656 2024-04-26,19:17:12.000,117,11089160,15165,0,1714159031,13013.985352889991,110.03896317000181,53500.487420640005 2024-04-26,19:17:13.000,117,11089125,15365,0,1714159032,13013.938198719996,110.03191404000245,53500.46645928 2024-04-26,19:17:14.000,117,11089132,15085,0,1714159033,13013.95167134,110.03191404000245,53500.49440776 2024-04-26,19:17:15.000,117,11089215,15365,0,1714159034,13013.87083562,109.96847187000094,53500.438510800006 2024-04-26,19:17:16.000,117,11089122,14925,0,1714159035,13013.816945139995,109.9755210000003,53500.42453656 2024-04-26,19:17:17.000,117,11089149,15125,0,1714159036,13013.78326358999,109.99666838999838,53500.34767824 2024-04-26,19:17:18.000,117,11089179,15405,0,1714159037,13013.695691559995,109.92617709000478,53500.382613839996 2024-04-26,19:17:19.000,117,11089148,14885,0,1714159038,13013.64180107999,109.93322622000414,53500.42453656 2024-04-26,19:17:20.000,117,11089245,15045,0,1714159039,13013.60811953,109.88388231000135,53500.2987684 2024-04-26,19:17:21.000,117,11089051,15325,0,1714159040,13013.574437979994,109.8274892699992,53500.32671688 2024-04-26,19:17:22.000,117,11089104,15125,0,1714159041,13013.54075642999,109.82044013999985,53500.35466536 2024-04-26,19:17:23.000,117,11089238,15245,0,1714159042,13013.513811189994,109.79929275000177,53500.30575552 2024-04-26,19:17:24.000,117,11089195,15245,0,1714159043,13013.50033856999,109.82044013999985,53500.25684568 2024-04-26,19:17:25.000,117,11089138,14965,0,1714159044,13013.466657019999,109.73585058000026,53500.29178128001 2024-04-26,19:17:26.000,117,11089146,15365,0,1714159045,13013.379084989989,109.64421189000132,53500.28479416 2024-04-26,19:17:27.000,117,11089102,15285,0,1714159046,13013.399293919989,109.6301136300026,53500.2288972 2024-04-26,19:17:28.000,117,11089154,14845,0,1714159047,13013.352139749994,109.62306450000324,53500.18697448 2024-04-26,19:17:29.000,117,11089154,14925,0,1714159048,13013.352139749994,109.58781884999917,53500.16601312 2024-04-26,19:17:30.000,117,11089081,15005,0,1714159049,13013.318458199989,109.55257320000237,53500.200948720005 2024-04-26,19:17:31.000,117,11089083,14845,0,1714159050,13013.304985579998,109.48913103000086,53500.18697448 2024-04-26,19:17:32.000,117,11089126,15125,0,1714159051,13013.271304029993,109.52437667999766,53500.16601312 2024-04-26,19:17:33.000,117,11089128,15325,0,1714159052,13013.298249269988,109.46798364000279,53500.082167680004 2024-04-26,19:17:34.000,117,11089131,14965,0,1714159053,13013.251095099993,109.43978711999807,53500.06120632 2024-04-26,19:17:35.000,117,11089111,15085,0,1714159054,13013.311721889993,109.43273798999871,53500.07518056001 2024-04-26,19:17:36.000,117,11089106,15005,0,1714159055,13013.298249269988,109.36929582000448,53500.07518056001 2024-04-26,19:17:37.000,117,11089104,15125,0,1714159056,13013.392557609994,109.39044321000256,53500.047232079996 2024-04-26,19:17:38.000,117,11089131,14845,0,1714159057,13013.399293919989,109.3833940800032,53500.04024496 2024-04-26,19:17:39.000,117,11089184,15085,0,1714159058,13013.419502849989,109.26355886999954,53500.02627072001 2024-04-26,19:17:40.000,117,11089211,15165,0,1714159059,13013.466657019999,109.29880452000361,53500.05421920001 2024-04-26,19:17:41.000,117,11089132,15085,0,1714159060,13013.473393329994,109.27765712999826,53500.02627072001 2024-04-26,19:17:42.000,117,11089123,15365,0,1714159061,13013.50033856999,109.24946061000082,53499.9494124 2024-04-26,19:17:43.000,117,11089066,15045,0,1714159062,13013.52054749999,109.22126409000339,53499.94242528 2024-04-26,19:17:44.000,117,11089127,15165,0,1714159063,13013.58117428999,109.2353623500021,53499.935438160006 2024-04-26,19:17:45.000,117,11089093,15365,0,1714159064,13013.56770167,109.22126409000339,53499.97736088001 2024-04-26,19:17:46.000,117,11089170,15125,0,1714159065,13013.66874632,109.2706079999989,53499.9494124 2024-04-26,19:17:47.000,117,11089186,14925,0,1714159066,13013.5879106,109.26355886999954,53499.865566960005 2024-04-26,19:17:48.000,117,11089189,14925,0,1714159067,13013.64180107999,109.27765712999826,53499.984348000005 2024-04-26,19:17:49.000,117,11089107,15085,0,1714159068,13013.66874632,109.27765712999826,53499.95639952001 2024-04-26,19:17:50.000,117,11089223,15205,0,1714159069,13013.64180107999,109.2847062600049,53499.87255408 2024-04-26,19:17:51.000,117,11089136,15045,0,1714159070,13013.64853739,109.25650974000018,53499.85159272 2024-04-26,19:17:52.000,117,11089113,15045,0,1714159071,13013.68895525,109.20716583000467,53499.865566960005 2024-04-26,19:17:53.000,117,11089162,15525,0,1714159072,13013.72937311,109.21421496000403,53499.87255408 2024-04-26,19:17:54.000,117,11089144,15165,0,1714159073,13013.76305465999,109.10142887999973,53499.879541199996 2024-04-26,19:17:55.000,117,11089139,15365,0,1714159074,13013.76305465999,109.1366745300038,53499.9494124 2024-04-26,19:17:56.000,117,11089194,15165,0,1714159075,13013.78326358999,109.09437975000037,53499.8446056 2024-04-26,19:17:57.000,117,11089165,15445,0,1714159076,13013.80347251999,109.09437975000037,53499.85857984001 2024-04-26,19:17:58.000,117,11089199,15045,0,1714159077,13013.82368144999,109.04503584000486,53499.89351544 2024-04-26,19:17:59.000,117,11089220,14885,0,1714159078,13013.877571929996,109.03093757999886,53499.89351544 2024-04-26,19:18:00.000,117,11089168,15045,0,1714159079,13013.88430823999,108.99569193000207,53499.914476800004 2024-04-26,19:18:01.000,117,11089126,14685,0,1714159080,13013.90451716999,109.00274106000143,53499.87255408 2024-04-26,19:18:02.000,117,11089193,14805,0,1714159081,13013.91125348,109.03093757999886,53499.83761848001 2024-04-26,19:18:03.000,117,11089187,15125,0,1714159082,13013.958407649996,109.03798670999822,53499.8446056 2024-04-26,19:18:04.000,117,11089156,14965,0,1714159083,13013.91125348,109.04503584000486,53499.78870864001 2024-04-26,19:18:05.000,117,11089130,15125,0,1714159084,13013.965143959991,109.04503584000486,53499.78172152 2024-04-26,19:18:06.000,117,11089134,15005,0,1714159085,13013.90451716999,109.03798670999822,53499.78870864001 2024-04-26,19:18:07.000,117,11089091,15125,0,1714159086,13013.86409930999,109.00979019000079,53499.8446056 2024-04-26,19:18:08.000,117,11089185,15165,0,1714159087,13013.86409930999,109.06618323000293,53499.80268288 2024-04-26,19:18:09.000,117,11089185,15805,0,1714159088,13013.857362999996,109.04503584000486,53499.85159272 2024-04-26,19:18:10.000,117,11089169,14845,0,1714159089,13013.84389037999,109.12257626999781,53499.80268288 2024-04-26,19:18:11.000,117,11089113,15405,0,1714159090,13013.85062669,109.12962540000444,53499.746785920004 2024-04-26,19:18:12.000,117,11089110,15125,0,1714159091,13013.837154069995,109.18601843999932,53499.7747344 2024-04-26,19:18:13.000,117,11089194,15165,0,1714159092,13013.89104455,109.16487105000124,53499.767747280006 2024-04-26,19:18:14.000,117,11089062,15405,0,1714159093,13013.90451716999,109.12257626999781,53499.76076016001 2024-04-26,19:18:15.000,117,11089174,15165,0,1714159094,13013.90451716999,109.20716583000467,53499.73281168 2024-04-26,19:18:16.000,117,11089140,15045,0,1714159095,13013.93146241,109.22126409000339,53499.68390184 2024-04-26,19:18:17.000,117,11089183,14925,0,1714159096,13013.992089200001,109.19306756999868,53499.68390184 2024-04-26,19:18:18.000,117,11089137,15165,0,1714159097,13013.965143959991,109.19306756999868,53499.697876080005 2024-04-26,19:18:19.000,117,11089178,15125,0,1714159098,13014.012298130001,109.22126409000339,53499.68390184 2024-04-26,19:18:20.000,117,11089151,15405,0,1714159099,13014.045979679991,109.24241148000146,53499.71883744001 2024-04-26,19:18:21.000,117,11089129,14765,0,1714159100,13013.992089200001,109.2706079999989,53499.648966240005 2024-04-26,19:18:22.000,117,11089182,14885,0,1714159101,13014.079661229996,109.26355886999954,53499.62800488 2024-04-26,19:18:23.000,117,11089196,15125,0,1714159102,13014.052715990001,109.31995191000169,53499.66294048 2024-04-26,19:18:24.000,117,11089091,15285,0,1714159103,13014.052715990001,109.36929582000448,53499.65595336 2024-04-26,19:18:25.000,117,11089135,15285,0,1714159104,13014.039243369996,109.39749234000192,53499.66992760001 2024-04-26,19:18:26.000,117,11089115,15165,0,1714159105,13014.079661229996,109.46093451000343,53499.67691472 2024-04-26,19:18:27.000,117,11089144,15525,0,1714159106,13014.086397539992,109.45388538000407,53499.634992 2024-04-26,19:18:28.000,117,11089140,15005,0,1714159107,13014.106606469992,109.4820819000015,53499.62101776001 2024-04-26,19:18:29.000,117,11089209,15205,0,1714159108,13014.160496949997,109.48913103000086,53499.69088896001 2024-04-26,19:18:30.000,117,11089182,15205,0,1714159109,13014.140288019997,109.55257320000237,53499.64197912001 2024-04-26,19:18:31.000,117,11089065,15125,0,1714159110,13014.221123739997,109.57372059000045,53499.746785920004 2024-04-26,19:18:32.000,117,11089191,15165,0,1714159111,13014.221123739997,109.57372059000045,53499.7048632 2024-04-26,19:18:33.000,117,11089164,15045,0,1714159112,13014.275014220002,109.55962233000173,53499.65595336 2024-04-26,19:18:34.000,117,11089090,15165,0,1714159113,13014.308695769992,109.58076971999981,53499.69088896001 2024-04-26,19:18:35.000,117,11089122,15325,0,1714159114,13014.335641010002,109.57372059000045,53499.66992760001 2024-04-26,19:18:36.000,117,11089172,15165,0,1714159115,13014.376058870002,109.58076971999981,53499.66992760001 2024-04-26,19:18:37.000,117,11089171,14885,0,1714159116,13014.429949349993,109.63716276000196,53499.648966240005 2024-04-26,19:18:38.000,117,11089165,14765,0,1714159117,13014.463630899998,109.65126102000067,53499.62800488 2024-04-26,19:18:39.000,117,11089131,14725,0,1714159118,13014.557939239989,109.60896624000452,53499.60704352 2024-04-26,19:18:40.000,117,11089206,15245,0,1714159119,13014.530993999993,109.61601537000388,53499.634992 2024-04-26,19:18:41.000,117,11089148,15125,0,1714159120,13014.618566029989,109.65831015000003,53499.648966240005 2024-04-26,19:18:42.000,117,11089171,14845,0,1714159121,13014.632038649994,109.60191710999788,53499.648966240005 2024-04-26,19:18:43.000,117,11089164,14445,0,1714159122,13014.665720199999,109.6301136300026,53499.71883744001 2024-04-26,19:18:44.000,117,11089118,15205,0,1714159123,13014.73981960999,109.63716276000196,53499.711850319996 2024-04-26,19:18:45.000,117,11089157,15165,0,1714159124,13014.76676485,109.60896624000452,53499.67691472 2024-04-26,19:18:46.000,117,11089129,15325,0,1714159125,13014.854336879995,109.62306450000324,53499.67691472 2024-04-26,19:18:47.000,117,11089123,15205,0,1714159126,13014.955381529995,109.65126102000067,53499.711850319996 2024-04-26,19:18:48.000,117,11089239,15445,0,1714159127,13014.92843629,109.60896624000452,53499.746785920004 2024-04-26,19:18:49.000,117,11089161,14845,0,1714159128,13015.016008319995,109.63716276000196,53499.72582456 2024-04-26,19:18:50.000,117,11089166,15045,0,1714159129,13015.04968987,109.67945753999811,53499.67691472 2024-04-26,19:18:51.000,117,11089107,14925,0,1714159130,13015.076635109996,109.68650667000475,53499.66992760001 2024-04-26,19:18:52.000,117,11089126,15045,0,1714159131,13015.12378927999,109.64421189000132,53499.66294048 2024-04-26,19:18:53.000,117,11089148,14885,0,1714159132,13015.10358034999,109.65126102000067,53499.75377304 2024-04-26,19:18:54.000,117,11089026,14965,0,1714159133,13015.117052969996,109.57372059000045,53499.78870864001 2024-04-26,19:18:55.000,117,11089155,15125,0,1714159134,13015.11031666,109.64421189000132,53499.746785920004 2024-04-26,19:18:56.000,117,11089209,15245,0,1714159135,13015.157470829996,109.65831015000003,53499.72582456 2024-04-26,19:18:57.000,117,11089089,15565,0,1714159136,13015.15073452,109.59486797999853,53499.76076016001 2024-04-26,19:18:58.000,117,11089184,15245,0,1714159137,13015.157470829996,109.60896624000452,53499.71883744001 2024-04-26,19:18:59.000,117,11089182,15005,0,1714159138,13015.164207139991,109.60191710999788,53499.711850319996 2024-04-26,19:19:00.000,117,11089109,15085,0,1714159139,13015.197888689996,109.60191710999788,53499.80268288 2024-04-26,19:19:01.000,117,11089163,14765,0,1714159140,13015.177679759996,109.60896624000452,53499.711850319996 2024-04-26,19:19:02.000,117,11089184,14805,0,1714159141,13015.19115238,109.53847494000365,53499.75377304 2024-04-26,19:19:03.000,117,11089148,15045,0,1714159142,13015.211361310001,109.55257320000237,53499.7048632 2024-04-26,19:19:04.000,117,11089192,15205,0,1714159143,13015.17094345,109.58076971999981,53499.72582456 2024-04-26,19:19:05.000,117,11089250,14845,0,1714159144,13015.211361310001,109.49618016000022,53499.80967000001 2024-04-26,19:19:06.000,117,11089110,15165,0,1714159145,13015.218097619996,109.47503277000214,53499.76076016001 2024-04-26,19:19:07.000,117,11089176,15205,0,1714159146,13015.238306549996,109.46093451000343,53499.78172152 2024-04-26,19:19:08.000,117,11089141,14925,0,1714159147,13015.298933339996,109.48913103000086,53499.80268288 2024-04-26,19:19:09.000,117,11089183,15365,0,1714159148,13015.292197030001,109.46798364000279,53499.78870864001 2024-04-26,19:19:10.000,117,11089039,14965,0,1714159149,13015.359560129997,109.41159060000064,53499.76076016001 2024-04-26,19:19:11.000,117,11089179,15285,0,1714159150,13015.379769059997,109.42568885999935,53499.71883744001 2024-04-26,19:19:12.000,117,11089121,15205,0,1714159151,13015.373032750002,109.41159060000064,53499.711850319996 2024-04-26,19:19:13.000,117,11089111,14805,0,1714159152,13015.420186919997,109.42568885999935,53499.78870864001 2024-04-26,19:19:14.000,117,11089177,15125,0,1714159153,13015.501022639997,109.45388538000407,53499.82364424 2024-04-26,19:19:15.000,117,11089183,15325,0,1714159154,13015.487550019992,109.36224668999785,53499.767747280006 2024-04-26,19:19:16.000,117,11089117,15005,0,1714159155,13015.622276219998,109.35519755999849,53499.80967000001 2024-04-26,19:19:17.000,117,11089147,14925,0,1714159156,13015.588594669993,109.36224668999785,53499.76076016001 2024-04-26,19:19:18.000,117,11089093,15365,0,1714159157,13015.669430389993,109.36929582000448,53499.80967000001 2024-04-26,19:19:19.000,117,11089136,14925,0,1714159158,13015.709848249993,109.27765712999826,53499.71883744001 2024-04-26,19:19:20.000,117,11089197,15405,0,1714159159,13015.837838139989,109.27765712999826,53499.79569576 2024-04-26,19:19:21.000,117,11089169,15525,0,1714159160,13015.878255999989,109.21421496000403,53499.79569576 2024-04-26,19:19:22.000,117,11089151,14845,0,1714159161,13015.93888278999,109.15077279000252,53499.83761848001 2024-04-26,19:19:23.000,117,11089088,14925,0,1714159162,13015.992773269994,109.17896930999996,53499.80268288 2024-04-26,19:19:24.000,117,11089140,15005,0,1714159163,13016.093817919995,109.17896930999996,53499.87255408 2024-04-26,19:19:25.000,117,11089146,15165,0,1714159164,13016.18138994999,109.1366745300038,53499.8446056 2024-04-26,19:19:26.000,117,11089127,15125,0,1714159165,13016.154444709995,109.15077279000252,53499.80268288 2024-04-26,19:19:27.000,117,11089122,15165,0,1714159166,13016.16118101999,109.17896930999996,53499.78172152 2024-04-26,19:19:28.000,117,11089217,15045,0,1714159167,13016.22854412,109.10847800999909,53499.94242528 2024-04-26,19:19:29.000,117,11089096,15285,0,1714159168,13016.24201673999,109.12257626999781,53499.83063136 2024-04-26,19:19:30.000,117,11089126,14605,0,1714159169,13016.255489359995,109.05913410000358,53499.80268288 2024-04-26,19:19:31.000,117,11089183,15245,0,1714159170,13016.235280429995,109.00979019000079,53499.80967000001 2024-04-26,19:19:32.000,117,11089120,15245,0,1714159171,13016.26222566999,109.01683932000014,53499.87255408 2024-04-26,19:19:33.000,117,11089096,15045,0,1714159172,13016.316116149996,109.01683932000014,53499.89351544 2024-04-26,19:19:34.000,117,11089198,15245,0,1714159173,13016.34306138999,108.94634801999928,53499.914476800004 2024-04-26,19:19:35.000,117,11089158,15525,0,1714159174,13016.403688179991,108.93929888999992,53499.92845104001 2024-04-26,19:19:36.000,117,11089087,15205,0,1714159175,13016.403688179991,108.99569193000207,53499.95639952001 2024-04-26,19:19:37.000,117,11089128,14805,0,1714159176,13016.417160799996,108.94634801999928,53500.00530936001 2024-04-26,19:19:38.000,117,11089130,15085,0,1714159177,13016.437369729996,108.91815150000184,53499.90748968001 2024-04-26,19:19:39.000,117,11089066,14885,0,1714159178,13016.484523899991,108.90405324000312,53499.914476800004 2024-04-26,19:19:40.000,117,11089240,15005,0,1714159179,13016.504732829992,108.88290584999777,53499.90748968001 2024-04-26,19:19:41.000,117,11089137,15205,0,1714159180,13016.471051280001,108.84061107000161,53499.95639952001 2024-04-26,19:19:42.000,117,11089133,15525,0,1714159181,13016.524941759992,108.86175845999969,53499.90748968001 2024-04-26,19:19:43.000,117,11089204,15165,0,1714159182,13016.511469140001,108.79831628999818,53499.96338664 2024-04-26,19:19:44.000,117,11089153,15325,0,1714159183,13016.599041169997,108.7771689000001,53499.935438160006 2024-04-26,19:19:45.000,117,11089209,15245,0,1714159184,13016.632722720002,108.75602151000203,53499.95639952001 2024-04-26,19:19:46.000,117,11089102,15045,0,1714159185,13016.639459029997,108.81241455000418,53499.87255408 2024-04-26,19:19:47.000,117,11089074,14885,0,1714159186,13016.686613199992,108.76307064000139,53499.99133512 2024-04-26,19:19:48.000,117,11089104,15125,0,1714159187,13016.801130469998,108.76307064000139,53499.984348000005 2024-04-26,19:19:49.000,117,11089215,15365,0,1714159188,13016.753976300002,108.72782499000459,53499.95639952001 2024-04-26,19:19:50.000,117,11089100,15005,0,1714159189,13016.780921539998,108.70667759999924,53499.96338664 2024-04-26,19:19:51.000,117,11089157,15125,0,1714159190,13016.794394160002,108.6784810800018,53499.92146392 2024-04-26,19:19:52.000,117,11089123,15285,0,1714159191,13016.855020950003,108.69257934000052,53499.97736088001 2024-04-26,19:19:53.000,117,11089161,15485,0,1714159192,13016.828075709993,108.60798978000093,53499.94242528 2024-04-26,19:19:54.000,117,11089206,15685,0,1714159193,13016.780921539998,108.62208803999965,53499.97037376 2024-04-26,19:19:55.000,117,11089170,15285,0,1714159194,13016.828075709993,108.55864586999814,53499.97736088001 2024-04-26,19:19:56.000,117,11089218,15685,0,1714159195,13016.902175119998,108.58684239000286,53499.9494124 2024-04-26,19:19:57.000,117,11089135,15325,0,1714159196,13016.895438809988,108.59389152000222,53499.935438160006 2024-04-26,19:19:58.000,117,11089255,15085,0,1714159197,13016.875229879988,108.60094065000158,53499.95639952001 2024-04-26,19:19:59.000,117,11089175,15125,0,1714159198,13016.929120359993,108.58684239000286,53500.01229648 2024-04-26,19:20:00.000,117,11089217,15125,0,1714159199,13016.949329289993,108.59389152000222,53499.94242528 2024-04-26,19:20:01.000,117,11089161,15125,0,1714159200,13016.983010839998,108.50225283000327,53499.97037376 2024-04-26,19:20:02.000,117,11089165,15165,0,1714159201,13017.097528109989,108.57274413000414,53499.99133512 2024-04-26,19:20:03.000,117,11089095,15205,0,1714159202,13017.151418589994,108.63618629999837,53499.99133512 2024-04-26,19:20:04.000,117,11089264,14965,0,1714159203,13017.15815489999,108.63618629999837,53499.95639952001 2024-04-26,19:20:05.000,117,11089087,15485,0,1714159204,13017.23899061999,108.65733369000372,53500.04024496 2024-04-26,19:20:06.000,117,11089111,15205,0,1714159205,13017.28614479,108.62913716999901,53499.97736088001 2024-04-26,19:20:07.000,117,11089152,15125,0,1714159206,13017.373716819995,108.62913716999901,53500.0192836 2024-04-26,19:20:08.000,117,11089202,15125,0,1714159207,13017.40066205999,108.65733369000372,53500.0891548 2024-04-26,19:20:09.000,117,11089180,15045,0,1714159208,13017.44781623,108.65733369000372,53500.05421920001 2024-04-26,19:20:10.000,117,11089203,15085,0,1714159209,13017.494970399996,108.60798978000093,53500.06819344 2024-04-26,19:20:11.000,117,11089177,15525,0,1714159210,13017.54886088,108.66438282000308,53500.02627072001 2024-04-26,19:20:12.000,117,11089241,15085,0,1714159211,13017.596015049996,108.68553021000116,53500.07518056001 2024-04-26,19:20:13.000,117,11089128,15125,0,1714159212,13017.683587079991,108.66438282000308,53500.06819344 2024-04-26,19:20:14.000,117,11089083,15045,0,1714159213,13017.764422799992,108.69257934000052,53500.13107752 2024-04-26,19:20:15.000,117,11089198,15205,0,1714159214,13017.724004939992,108.69257934000052,53500.09614192001 2024-04-26,19:20:16.000,117,11089189,15485,0,1714159215,13017.825049589992,108.6784810800018,53500.152038880005 2024-04-26,19:20:17.000,117,11089175,15285,0,1714159216,13017.831785900002,108.73487412000395,53500.17998736 2024-04-26,19:20:18.000,117,11089112,15005,0,1714159217,13017.872203760002,108.67143195000244,53500.11011616 2024-04-26,19:20:19.000,117,11089103,15125,0,1714159218,13017.912621620002,108.62208803999965,53500.22191008001 2024-04-26,19:20:20.000,117,11089071,15165,0,1714159219,13017.892412690002,108.59389152000222,53500.200948720005 2024-04-26,19:20:21.000,117,11089221,14925,0,1714159220,13017.905885309992,108.5797932600035,53500.19396160001 2024-04-26,19:20:22.000,117,11089142,15285,0,1714159221,13017.973248410002,108.58684239000286,53500.17998736 2024-04-26,19:20:23.000,117,11089174,14845,0,1714159222,13018.006929959993,108.48110543999792,53500.270819920006 2024-04-26,19:20:24.000,117,11089198,15125,0,1714159223,13018.013666270002,108.48815457000455,53500.19396160001 2024-04-26,19:20:25.000,117,11089171,15125,0,1714159224,13018.060820439998,108.43881066000176,53500.27780704 2024-04-26,19:20:26.000,117,11089134,15125,0,1714159225,13018.047347819993,108.39651587999833,53500.24287144001 2024-04-26,19:20:27.000,117,11089175,15325,0,1714159226,13018.107974609993,108.38946674999897,53500.24287144001 2024-04-26,19:20:28.000,117,11089106,15605,0,1714159227,13018.081029369998,108.30487718999939,53500.31274264001 2024-04-26,19:20:29.000,117,11089174,15365,0,1714159228,13018.081029369998,108.32602458000474,53500.32671688 2024-04-26,19:20:30.000,117,11089131,15205,0,1714159229,13018.121447229998,108.30487718999939,53500.36165248001 2024-04-26,19:20:31.000,117,11089120,15445,0,1714159230,13018.094501989988,108.26963154000259,53500.35466536 2024-04-26,19:20:32.000,117,11089163,15285,0,1714159231,13018.101238299998,108.34012284000346,53500.31274264001 2024-04-26,19:20:33.000,117,11089154,15405,0,1714159232,13018.094501989988,108.3189754499981,53500.39658808 2024-04-26,19:20:34.000,117,11089143,14885,0,1714159233,13018.054084130003,108.30487718999939,53500.368639600005 2024-04-26,19:20:35.000,117,11089203,15085,0,1714159234,13018.033875200003,108.29077893000067,53500.2987684 2024-04-26,19:20:36.000,117,11089214,15205,0,1714159235,13018.054084130003,108.26258241000323,53500.382613839996 2024-04-26,19:20:37.000,117,11089157,15325,0,1714159236,13018.027138889993,108.24143501999788,53500.38960096001 2024-04-26,19:20:38.000,117,11089154,15205,0,1714159237,13017.966512099993,108.21323850000044,53500.38960096001 2024-04-26,19:20:39.000,117,11089125,15405,0,1714159238,13017.953039480002,108.21323850000044,53500.34767824 2024-04-26,19:20:40.000,117,11089137,14965,0,1714159239,13017.993457340002,108.2202876299998,53500.4035752 2024-04-26,19:20:41.000,117,11089164,15045,0,1714159240,13017.939566859997,108.14979632999894,53500.43152368001 2024-04-26,19:20:42.000,117,11089224,15285,0,1714159241,13017.953039480002,108.10750155000278,53500.382613839996 2024-04-26,19:20:43.000,117,11089120,15565,0,1714159242,13017.932830550002,108.05110851000063,53500.44549792 2024-04-26,19:20:44.000,117,11089150,15325,0,1714159243,13017.878940069997,108.03701025000191,53500.43152368001 2024-04-26,19:20:45.000,117,11089152,15325,0,1714159244,13017.939566859997,108.05110851000063,53500.45248504 2024-04-26,19:20:46.000,117,11089129,15285,0,1714159245,13017.932830550002,108.05815763999999,53500.45248504 2024-04-26,19:20:47.000,117,11089157,15285,0,1714159246,13017.912621620002,107.98766633999912,53500.46645928 2024-04-26,19:20:48.000,117,11089114,15165,0,1714159247,13017.926094239992,108.00881373000448,53500.5433176 2024-04-26,19:20:49.000,117,11089176,15285,0,1714159248,13017.946303169992,107.92422417000489,53500.45947216001 2024-04-26,19:20:50.000,117,11089146,15125,0,1714159249,13017.892412690002,107.96651895000105,53500.4734464 2024-04-26,19:20:51.000,117,11089163,15045,0,1714159250,13017.939566859997,107.86078200000338,53500.417549440004 2024-04-26,19:20:52.000,117,11089052,15285,0,1714159251,13017.932830550002,107.88192939000146,53500.5433176 2024-04-26,19:20:53.000,117,11089141,15365,0,1714159252,13017.899148999997,107.90307677999954,53500.57126608 2024-04-26,19:20:54.000,117,11089134,15165,0,1714159253,13017.845258519992,107.88192939000146,53500.50139488 2024-04-26,19:20:55.000,117,11089149,14845,0,1714159254,13017.777895419997,107.86078200000338,53500.44549792 2024-04-26,19:20:56.000,117,11089202,15525,0,1714159255,13017.811576970002,107.83963460999803,53500.50139488 2024-04-26,19:20:57.000,117,11089173,15245,0,1714159256,13017.798104349997,107.86078200000338,53500.44549792 2024-04-26,19:20:58.000,117,11089092,15325,0,1714159257,13017.744213869992,107.81143809000059,53500.48043352001 2024-04-26,19:20:59.000,117,11089174,15205,0,1714159258,13017.710532320001,107.88192939000146,53500.42453656 2024-04-26,19:21:00.000,117,11089182,15525,0,1714159259,13017.683587079991,107.86078200000338,53500.417549440004 2024-04-26,19:21:01.000,117,11089094,15285,0,1714159260,13017.730741250001,107.88192939000146,53500.45248504 2024-04-26,19:21:02.000,117,11089179,15725,0,1714159261,13017.690323390001,107.84668374000466,53500.45248504 2024-04-26,19:21:03.000,117,11089158,15645,0,1714159262,13017.737477559996,107.86783113000274,53500.50139488 2024-04-26,19:21:04.000,117,11089119,15205,0,1714159263,13017.757686489997,107.84668374000466,53500.52235624 2024-04-26,19:21:05.000,117,11089099,15005,0,1714159264,13017.764422799992,107.8748802600021,53500.44549792 2024-04-26,19:21:06.000,117,11089192,15325,0,1714159265,13017.757686489997,107.83258547999867,53500.487420640005 2024-04-26,19:21:07.000,117,11089209,15205,0,1714159266,13017.811576970002,107.81848721999995,53500.487420640005 2024-04-26,19:21:08.000,117,11089198,15205,0,1714159267,13017.858731139997,107.81848721999995,53500.45248504 2024-04-26,19:21:09.000,117,11089220,15365,0,1714159268,13017.858731139997,107.82553634999931,53500.550304719996 2024-04-26,19:21:10.000,117,11089127,15045,0,1714159269,13017.838522209997,107.83963460999803,53500.417549440004 2024-04-26,19:21:11.000,117,11089077,15085,0,1714159270,13017.892412690002,107.79733983000187,53500.46645928 2024-04-26,19:21:12.000,117,11089237,15365,0,1714159271,13017.926094239992,107.84668374000466,53500.49440776 2024-04-26,19:21:13.000,117,11089232,15445,0,1714159272,13017.912621620002,107.78324157000316,53500.50139488 2024-04-26,19:21:14.000,117,11089157,15285,0,1714159273,13017.966512099993,107.80438896000123,53500.50838200001 2024-04-26,19:21:15.000,117,11089144,15205,0,1714159274,13017.946303169992,107.79029070000252,53500.43152368001 2024-04-26,19:21:16.000,117,11089093,15325,0,1714159275,13017.973248410002,107.7620941799978,53500.50139488 2024-04-26,19:21:17.000,117,11089035,15325,0,1714159276,13018.020402579998,107.726848530001,53500.487420640005 2024-04-26,19:21:18.000,117,11089218,15525,0,1714159277,13018.081029369998,107.70570114000293,53500.50139488 2024-04-26,19:21:19.000,117,11089152,15805,0,1714159278,13018.094501989988,107.67750461999822,53500.5433176 2024-04-26,19:21:20.000,117,11089085,15325,0,1714159279,13018.148392469993,107.6634063599995,53500.536330480005 2024-04-26,19:21:21.000,117,11089132,15165,0,1714159280,13018.209019259994,107.59996418999799,53500.48043352001 2024-04-26,19:21:22.000,117,11089179,15165,0,1714159281,13018.182074019998,107.59291505999863,53500.44549792 2024-04-26,19:21:23.000,117,11089219,15205,0,1714159282,13018.256173429989,107.64225897000142,53500.487420640005 2024-04-26,19:21:24.000,117,11089167,15165,0,1714159283,13018.310063909994,107.61406245000398,53500.49440776 2024-04-26,19:21:25.000,117,11089137,15205,0,1714159284,13018.37742700999,107.62111158000334,53500.45947216001 2024-04-26,19:21:26.000,117,11089156,15325,0,1714159285,13018.39763593999,107.55766941000184,53500.48043352001 2024-04-26,19:21:27.000,117,11089213,15165,0,1714159286,13018.40437225,107.57881679999991,53500.5433176 2024-04-26,19:21:28.000,117,11089157,15325,0,1714159287,13018.42458118,107.5647185400012,53500.48043352001 2024-04-26,19:21:29.000,117,11089126,15045,0,1714159288,13018.44479011,107.60701332000463,53500.52235624 2024-04-26,19:21:30.000,117,11089144,14845,0,1714159289,13018.42458118,107.54357115000312,53500.49440776 2024-04-26,19:21:31.000,117,11089140,15805,0,1714159290,13018.471735349995,107.5153746299984,53500.51536912 2024-04-26,19:21:32.000,117,11089127,15365,0,1714159291,13018.53909844999,107.53652202000376,53500.49440776 2024-04-26,19:21:33.000,117,11089186,14645,0,1714159292,13018.532362139995,107.50832549999905,53500.50139488 2024-04-26,19:21:34.000,117,11089184,14925,0,1714159293,13018.58625262,107.48717811000097,53500.56427896 2024-04-26,19:21:35.000,117,11089149,15125,0,1714159294,13018.62667048,107.46603072000289,53500.50139488 2024-04-26,19:21:36.000,117,11089199,15325,0,1714159295,13018.56604369,107.39553942000202,53500.536330480005 2024-04-26,19:21:37.000,117,11089174,14925,0,1714159296,13018.613197859995,107.4166868100001,53500.52934336001 2024-04-26,19:21:38.000,117,11089106,14765,0,1714159297,13018.633406789995,107.36029376999795,53500.52235624 2024-04-26,19:21:39.000,117,11089156,15005,0,1714159298,13018.64687941,107.27570420999837,53500.45947216001 2024-04-26,19:21:40.000,117,11089106,15565,0,1714159299,13018.61993416999,107.28980247000436,53500.45248504 2024-04-26,19:21:41.000,117,11089202,15125,0,1714159300,13018.633406789995,107.20521291000478,53500.55729184001 2024-04-26,19:21:42.000,117,11089161,15325,0,1714159301,13018.59972523999,107.16291813000134,53500.43152368001 2024-04-26,19:21:43.000,117,11089167,15165,0,1714159302,13018.592988929995,107.16291813000134,53500.52235624 2024-04-26,19:21:44.000,117,11089153,15165,0,1714159303,13018.532362139995,107.11357421999855,53500.50838200001 2024-04-26,19:21:45.000,117,11089147,15325,0,1714159304,13018.572779999995,107.16291813000134,53500.45248504 2024-04-26,19:21:46.000,117,11089157,15565,0,1714159305,13018.613197859995,107.06423031000304,53500.4734464 2024-04-26,19:21:47.000,117,11089143,15645,0,1714159306,13018.59972523999,107.01488640000025,53500.382613839996 2024-04-26,19:21:48.000,117,11089261,15605,0,1714159307,13018.552571069995,107.02898465999897,53500.36165248001 2024-04-26,19:21:49.000,117,11089188,15045,0,1714159308,13018.532362139995,106.9584933599981,53500.48043352001 2024-04-26,19:21:50.000,117,11089116,15485,0,1714159309,13018.552571069995,106.90914945000259,53500.46645928 2024-04-26,19:21:51.000,117,11089244,15205,0,1714159310,13018.592988929995,106.84570728000108,53500.46645928 2024-04-26,19:21:52.000,117,11089141,15085,0,1714159311,13018.61993416999,106.84570728000108,53500.4734464 2024-04-26,19:21:53.000,117,11089094,15245,0,1714159312,13018.613197859995,106.81046163000428,53500.45248504 2024-04-26,19:21:54.000,117,11089138,15045,0,1714159313,13018.613197859995,106.74701946000278,53500.45248504 2024-04-26,19:21:55.000,117,11089041,14845,0,1714159314,13018.62667048,106.68357729000127,53500.438510800006 2024-04-26,19:21:56.000,117,11089167,15525,0,1714159315,13018.64687941,106.64128250999784,53500.42453656 2024-04-26,19:21:57.000,117,11089106,15285,0,1714159316,13018.68056095999,106.63423337999848,53500.417549440004 2024-04-26,19:21:58.000,117,11089152,15205,0,1714159317,13018.633406789995,106.5778403400036,53500.333704 2024-04-26,19:21:59.000,117,11089144,15005,0,1714159318,13018.633406789995,106.5143981700021,53500.417549440004 2024-04-26,19:22:00.000,117,11089141,15085,0,1714159319,13018.613197859995,106.48620165000466,53500.36165248001 2024-04-26,19:22:01.000,117,11089191,15245,0,1714159320,13018.64687941,106.47210338999867,53500.37562672 2024-04-26,19:22:02.000,117,11089169,15325,0,1714159321,13018.613197859995,106.45095600000059,53500.30575552 2024-04-26,19:22:03.000,117,11089202,15365,0,1714159322,13018.60646155,106.37341557000036,53500.37562672 2024-04-26,19:22:04.000,117,11089139,15285,0,1714159323,13018.592988929995,106.34521905000292,53500.44549792 2024-04-26,19:22:05.000,117,11089228,15405,0,1714159324,13018.633406789995,106.28882601000078,53500.37562672 2024-04-26,19:22:06.000,117,11089207,14805,0,1714159325,13018.633406789995,106.23948209999799,53500.319729760005 2024-04-26,19:22:07.000,117,11089123,15085,0,1714159326,13018.61993416999,106.21833470999991,53500.333704 2024-04-26,19:22:08.000,117,11089239,15045,0,1714159327,13018.61993416999,106.19013819000247,53500.27780704 2024-04-26,19:22:09.000,117,11089232,14845,0,1714159328,13018.62667048,106.09145037000417,53500.29178128001 2024-04-26,19:22:10.000,117,11089187,15005,0,1714159329,13018.653615719995,106.09145037000417,53500.30575552 2024-04-26,19:22:11.000,117,11089182,15005,0,1714159330,13018.633406789995,106.11259776000225,53500.34767824 2024-04-26,19:22:12.000,117,11089216,14965,0,1714159331,13018.633406789995,106.04210646000138,53500.31274264001 2024-04-26,19:22:13.000,117,11089150,14845,0,1714159332,13018.62667048,106.01390994000394,53500.30575552 2024-04-26,19:22:14.000,117,11089177,15125,0,1714159333,13018.64687941,106.01390994000394,53500.270819920006 2024-04-26,19:22:15.000,117,11089177,15165,0,1714159334,13018.66708834,105.97161516000051,53500.28479416 2024-04-26,19:22:16.000,117,11089244,15165,0,1714159335,13018.64687941,105.97866428999987,53500.26383280001 2024-04-26,19:22:17.000,117,11089196,14925,0,1714159336,13018.653615719995,105.97161516000051,53500.26383280001 2024-04-26,19:22:18.000,117,11089142,15245,0,1714159337,13018.64014309999,105.95751690000179,53500.31274264001 2024-04-26,19:22:19.000,117,11089188,14925,0,1714159338,13018.653615719995,106.0209590700033,53500.29178128001 2024-04-26,19:22:20.000,117,11089206,15285,0,1714159339,13018.7075062,106.00686081000458,53500.333704 2024-04-26,19:22:21.000,117,11089156,15005,0,1714159340,13018.68056095999,106.0562047200001,53500.214922959996 2024-04-26,19:22:22.000,117,11089314,15085,0,1714159341,13018.74118774999,106.04210646000138,53500.270819920006 2024-04-26,19:22:23.000,117,11089140,14965,0,1714159342,13018.714242509996,106.09145037000417,53500.2288972 2024-04-26,19:22:24.000,117,11089159,15005,0,1714159343,13018.70076988999,106.1196468900016,53500.249858560004 2024-04-26,19:22:25.000,117,11089192,15125,0,1714159344,13018.72771513,106.10554863000289,53500.159026 2024-04-26,19:22:26.000,117,11089085,15125,0,1714159345,13018.734451439996,106.07030297999881,53500.25684568 2024-04-26,19:22:27.000,117,11089248,14565,0,1714159346,13018.70076988999,106.10554863000289,53500.24287144001 2024-04-26,19:22:28.000,117,11089189,14965,0,1714159347,13018.714242509996,106.07735210999817,53500.200948720005 2024-04-26,19:22:29.000,117,11089106,15285,0,1714159348,13018.72771513,106.10554863000289,53500.19396160001 2024-04-26,19:22:30.000,117,11089211,14885,0,1714159349,13018.70076988999,106.07030297999881,53500.249858560004 2024-04-26,19:22:31.000,117,11089095,15165,0,1714159350,13018.72097881999,106.07735210999817,53500.159026 2024-04-26,19:22:32.000,117,11089203,15005,0,1714159351,13018.694033579995,106.09145037000417,53500.152038880005 2024-04-26,19:22:33.000,117,11089259,14965,0,1714159352,13018.68056095999,106.0562047200001,53500.200948720005 2024-04-26,19:22:34.000,117,11089128,14845,0,1714159353,13018.673824649995,105.98571341999923,53500.159026 2024-04-26,19:22:35.000,117,11089103,15205,0,1714159354,13018.68729727,106.06325384999946,53500.17300024001 2024-04-26,19:22:36.000,117,11089173,15045,0,1714159355,13018.66708834,106.04210646000138,53500.13806464 2024-04-26,19:22:37.000,117,11089184,15325,0,1714159356,13018.68056095999,105.97161516000051,53500.17998736 2024-04-26,19:22:38.000,117,11089138,15325,0,1714159357,13018.7075062,106.00686081000458,53500.18697448 2024-04-26,19:22:39.000,117,11089051,15005,0,1714159358,13018.653615719995,105.99981167999795,53500.18697448 2024-04-26,19:22:40.000,117,11089223,15125,0,1714159359,13018.66035202999,106.00686081000458,53500.19396160001 2024-04-26,19:22:41.000,117,11089198,15485,0,1714159360,13018.7075062,106.02800820000266,53500.23588432 2024-04-26,19:22:42.000,117,11089206,15005,0,1714159361,13018.694033579995,105.98571341999923,53500.22191008001 2024-04-26,19:22:43.000,117,11089223,15165,0,1714159362,13018.72771513,105.97866428999987,53500.200948720005 2024-04-26,19:22:44.000,117,11089110,15245,0,1714159363,13018.70076988999,106.01390994000394,53500.22191008001 2024-04-26,19:22:45.000,117,11089123,15085,0,1714159364,13018.66035202999,106.08440124000481,53500.23588432 2024-04-26,19:22:46.000,117,11089157,14965,0,1714159365,13018.70076988999,106.04210646000138,53500.214922959996 2024-04-26,19:22:47.000,117,11089229,15205,0,1714159366,13018.64687941,106.07030297999881,53500.17300024001 2024-04-26,19:22:48.000,117,11089190,15165,0,1714159367,13018.694033579995,106.1196468900016,53500.17998736 2024-04-26,19:22:49.000,117,11089196,15245,0,1714159368,13018.714242509996,106.10554863000289,53500.23588432 2024-04-26,19:22:50.000,117,11089237,15005,0,1714159369,13018.72097881999,106.11259776000225,53500.159026 2024-04-26,19:22:51.000,117,11089200,15005,0,1714159370,13018.72771513,106.10554863000289,53500.17998736 2024-04-26,19:22:52.000,117,11089229,15365,0,1714159371,13018.70076988999,106.0562047200001,53500.17998736 2024-04-26,19:22:53.000,117,11089202,15325,0,1714159372,13018.72771513,106.0209590700033,53500.152038880005 2024-04-26,19:22:54.000,117,11089111,15125,0,1714159373,13018.74792406,105.96456603000115,53500.19396160001 2024-04-26,19:22:55.000,117,11089151,14925,0,1714159374,13018.80855085,105.97161516000051,53500.14505176001 2024-04-26,19:22:56.000,117,11089159,15125,0,1714159375,13018.795078229996,105.88702560000092,53500.14505176001 2024-04-26,19:22:57.000,117,11089110,15045,0,1714159376,13018.835496089996,105.86587821000285,53500.13107752 2024-04-26,19:22:58.000,117,11089126,15365,0,1714159377,13018.835496089996,105.82358342999942,53500.159026 2024-04-26,19:22:59.000,117,11089140,15005,0,1714159378,13018.848968710001,105.8094851700007,53500.14505176001 2024-04-26,19:23:00.000,117,11089118,15085,0,1714159379,13018.842232399991,105.74604299999919,53500.22191008001 2024-04-26,19:23:01.000,117,11089099,14845,0,1714159380,13018.896122879996,105.69669909000368,53500.159026 2024-04-26,19:23:02.000,117,11089113,15005,0,1714159381,13018.855705019996,105.68260082999768,53500.2288972 2024-04-26,19:23:03.000,117,11089181,14845,0,1714159382,13018.801814539991,105.64735518000089,53500.13806464 2024-04-26,19:23:04.000,117,11089190,14925,0,1714159383,13018.80855085,105.59096213999874,53500.16601312 2024-04-26,19:23:05.000,117,11089212,15005,0,1714159384,13018.801814539991,105.54161823000322,53500.24287144001 2024-04-26,19:23:06.000,117,11089054,14965,0,1714159385,13018.822023469991,105.45702867000364,53500.24287144001 2024-04-26,19:23:07.000,117,11089137,15285,0,1714159386,13018.795078229996,105.44293040999764,53500.20793584 2024-04-26,19:23:08.000,117,11089149,14885,0,1714159387,13018.74792406,105.38653737000277,53500.152038880005 2024-04-26,19:23:09.000,117,11089141,15045,0,1714159388,13018.70076988999,105.38653737000277,53500.16601312 2024-04-26,19:23:10.000,117,11089190,15045,0,1714159389,13018.673824649995,105.4147338900002,53500.13806464 2024-04-26,19:23:11.000,117,11089185,14925,0,1714159390,13018.66035202999,105.30194781000318,53500.17300024001 2024-04-26,19:23:12.000,117,11089226,15485,0,1714159391,13018.633406789995,105.35834084999806,53500.14505176001 2024-04-26,19:23:13.000,117,11089177,15525,0,1714159392,13018.592988929995,105.38653737000277,53500.13806464 2024-04-26,19:23:14.000,117,11089276,15085,0,1714159393,13018.56604369,105.33719345999998,53500.17300024001 2024-04-26,19:23:15.000,117,11089166,15005,0,1714159394,13018.532362139995,105.3653899800047,53500.14505176001 2024-04-26,19:23:16.000,117,11089326,15005,0,1714159395,13018.54583476,105.30194781000318,53500.17998736 2024-04-26,19:23:17.000,117,11089102,15005,0,1714159396,13018.572779999995,105.34424258999934,53500.18697448 2024-04-26,19:23:18.000,117,11089154,15165,0,1714159397,13018.56604369,105.39358650000213,53500.09614192001 2024-04-26,19:23:19.000,117,11089144,15285,0,1714159398,13018.532362139995,105.4147338900002,53500.14505176001 2024-04-26,19:23:20.000,117,11089133,15205,0,1714159399,13018.572779999995,105.37243911000405,53500.12409040001 2024-04-26,19:23:21.000,117,11089159,15245,0,1714159400,13018.58625262,105.39358650000213,53500.13107752 2024-04-26,19:23:22.000,117,11089143,15005,0,1714159401,13018.532362139995,105.38653737000277,53500.0891548 2024-04-26,19:23:23.000,117,11089142,14765,0,1714159402,13018.51888951999,105.33014433000062,53500.17998736 2024-04-26,19:23:24.000,117,11089121,15245,0,1714159403,13018.491944279995,105.3653899800047,53500.11710328 2024-04-26,19:23:25.000,117,11089095,15405,0,1714159404,13018.491944279995,105.38653737000277,53500.11710328 2024-04-26,19:23:26.000,117,11089090,15165,0,1714159405,13018.491944279995,105.4147338900002,53500.07518056001 2024-04-26,19:23:27.000,117,11089142,15085,0,1714159406,13018.44479011,105.40768476000085,53500.12409040001 2024-04-26,19:23:28.000,117,11089191,15325,0,1714159407,13018.44479011,105.40768476000085,53500.11011616 2024-04-26,19:23:29.000,117,11089189,15485,0,1714159408,13018.43805379999,105.38653737000277,53500.11710328 2024-04-26,19:23:30.000,117,11089234,15245,0,1714159409,13018.431317489994,105.3653899800047,53500.0891548 2024-04-26,19:23:31.000,117,11089099,15325,0,1714159410,13018.42458118,105.38653737000277,53500.07518056001 2024-04-26,19:23:32.000,117,11089210,15205,0,1714159411,13018.35721807999,105.33719345999998,53500.0891548 2024-04-26,19:23:33.000,117,11089172,15205,0,1714159412,13018.31680021999,105.2173582500036,53500.082167680004 2024-04-26,19:23:34.000,117,11089099,15085,0,1714159413,13018.262909739999,105.27375128999847,53500.033257840005 2024-04-26,19:23:35.000,117,11089086,15165,0,1714159414,13018.269646049994,105.2173582500036,53500.06819344 2024-04-26,19:23:36.000,117,11089192,15205,0,1714159415,13018.222491879998,105.19621085999825,53500.01229648 2024-04-26,19:23:37.000,117,11089068,15165,0,1714159416,13018.141656159998,105.13276869000401,53500.06120632 2024-04-26,19:23:38.000,117,11089160,15445,0,1714159417,13018.202282949998,105.07637565000186,53500.01229648 2024-04-26,19:23:39.000,117,11089161,15245,0,1714159418,13018.182074019998,105.07637565000186,53500.0891548 2024-04-26,19:23:40.000,117,11089123,14845,0,1714159419,13018.168601399993,105.03408086999843,53500.047232079996 2024-04-26,19:23:41.000,117,11089194,14885,0,1714159420,13018.182074019998,104.96358957000484,53499.99133512 2024-04-26,19:23:42.000,117,11089073,15405,0,1714159421,13018.215755569989,104.90014740000333,53500.06120632 2024-04-26,19:23:43.000,117,11089134,14925,0,1714159422,13018.188810329993,104.83670523000183,53500.0891548 2024-04-26,19:23:44.000,117,11089065,15405,0,1714159423,13018.209019259994,104.80850871000439,53499.99133512 2024-04-26,19:23:45.000,117,11089139,15245,0,1714159424,13018.229228189994,104.77326306000032,53499.99133512 2024-04-26,19:23:46.000,117,11089205,14765,0,1714159425,13018.188810329993,104.71687001999817,53499.97736088001 2024-04-26,19:23:47.000,117,11089134,15405,0,1714159426,13018.242700809998,104.67457524000201,53499.99832224 2024-04-26,19:23:48.000,117,11089109,14925,0,1714159427,13018.262909739999,104.58998568000243,53500.01229648 2024-04-26,19:23:49.000,117,11089090,14805,0,1714159428,13018.249437119994,104.60408394000115,53499.90050256 2024-04-26,19:23:50.000,117,11089188,15205,0,1714159429,13018.235964499989,104.55474002999836,53499.9494124 2024-04-26,19:23:51.000,117,11089109,15165,0,1714159430,13018.242700809998,104.50539612000284,53499.92845104001 2024-04-26,19:23:52.000,117,11089222,14965,0,1714159431,13018.262909739999,104.5124452500022,53499.94242528 2024-04-26,19:23:53.000,117,11089098,14765,0,1714159432,13018.269646049994,104.48424873000477,53499.90748968001 2024-04-26,19:23:54.000,117,11089162,15325,0,1714159433,13018.235964499989,104.50539612000284,53499.96338664 2024-04-26,19:23:55.000,117,11089098,15125,0,1714159434,13018.262909739999,104.40670830000454,53499.94242528 2024-04-26,19:23:56.000,117,11089213,15085,0,1714159435,13018.202282949998,104.37146265000047,53499.92146392 2024-04-26,19:23:57.000,117,11089176,15045,0,1714159436,13018.229228189994,104.42785569000262,53499.96338664 2024-04-26,19:23:58.000,117,11089056,15165,0,1714159437,13018.188810329993,104.35736439000175,53499.92845104001 2024-04-26,19:23:59.000,117,11089157,15125,0,1714159438,13018.182074019998,104.35736439000175,53499.89351544 2024-04-26,19:24:00.000,117,11089167,15325,0,1714159439,13018.155128779988,104.37851177999983,53499.82364424 2024-04-26,19:24:01.000,117,11089036,15005,0,1714159440,13018.155128779988,104.3996591699979,53499.88652832001 2024-04-26,19:24:02.000,117,11089113,15005,0,1714159441,13018.134919849988,104.38556090999919,53499.879541199996 2024-04-26,19:24:03.000,117,11089187,14805,0,1714159442,13018.121447229998,104.32211873999768,53499.92845104001 2024-04-26,19:24:04.000,117,11089085,15045,0,1714159443,13018.081029369998,104.34326613000303,53499.85857984001 2024-04-26,19:24:05.000,117,11089136,14925,0,1714159444,13018.060820439998,104.3009713499996,53499.90050256 2024-04-26,19:24:06.000,117,11089127,15205,0,1714159445,13018.006929959993,104.32916787000431,53499.88652832001 2024-04-26,19:24:07.000,117,11089148,15325,0,1714159446,13017.946303169992,104.31506960999832,53499.88652832001 2024-04-26,19:24:08.000,117,11089083,15605,0,1714159447,13017.926094239992,104.27982396000152,53499.92146392 2024-04-26,19:24:09.000,117,11089185,15485,0,1714159448,13017.858731139997,104.2022835300013,53499.83761848001 2024-04-26,19:24:10.000,117,11089145,15165,0,1714159449,13017.845258519992,104.23048004999873,53499.83761848001 2024-04-26,19:24:11.000,117,11089166,15165,0,1714159450,13017.791368040002,104.18818527000258,53499.82364424 2024-04-26,19:24:12.000,117,11089174,15245,0,1714159451,13017.683587079991,104.19523440000194,53499.85159272 2024-04-26,19:24:13.000,117,11089193,15165,0,1714159452,13017.596015049996,104.15998874999786,53499.79569576 2024-04-26,19:24:14.000,117,11089182,15085,0,1714159453,13017.622960289991,104.11769397000171,53499.85159272 2024-04-26,19:24:15.000,117,11089176,15085,0,1714159454,13017.46802516,104.11769397000171,53499.80967000001 2024-04-26,19:24:16.000,117,11089140,15205,0,1714159455,13017.393925749995,104.13884135999979,53499.7747344 2024-04-26,19:24:17.000,117,11089164,14885,0,1714159456,13017.44781623,104.08949745000427,53499.80268288 2024-04-26,19:24:18.000,117,11089163,15125,0,1714159457,13017.313090029995,104.11769397000171,53499.78172152 2024-04-26,19:24:19.000,117,11089139,15165,0,1714159458,13017.19857275999,104.10359571000299,53499.71883744001 2024-04-26,19:24:20.000,117,11089214,15445,0,1714159459,13017.077319179989,104.07539918999828,53499.7747344 2024-04-26,19:24:21.000,117,11089158,15285,0,1714159460,13017.003219769998,104.08949745000427,53499.711850319996 2024-04-26,19:24:22.000,117,11089067,15045,0,1714159461,13016.922384049998,103.9908096299987,53499.64197912001 2024-04-26,19:24:23.000,117,11089108,15165,0,1714159462,13016.895438809988,103.97671136999998,53499.67691472 2024-04-26,19:24:24.000,117,11089176,15485,0,1714159463,13016.787657849993,103.98376049999933,53499.634992 2024-04-26,19:24:25.000,117,11089158,15085,0,1714159464,13016.747239989993,103.97671136999998,53499.62800488 2024-04-26,19:24:26.000,117,11089134,15405,0,1714159465,13016.713558440002,103.89917093999975,53499.62101776001 2024-04-26,19:24:27.000,117,11089180,14925,0,1714159466,13016.652931650002,103.94851485000254,53499.58608216 2024-04-26,19:24:28.000,117,11089093,15445,0,1714159467,13016.578832239997,103.91326919999847,53499.481275360005 2024-04-26,19:24:29.000,117,11089118,15085,0,1714159468,13016.477787589996,103.88507268000103,53499.50922384 2024-04-26,19:24:30.000,117,11089261,15245,0,1714159469,13016.383479249991,103.84982703000423,53499.48826248 2024-04-26,19:24:31.000,117,11089118,14645,0,1714159470,13016.356534009996,103.83572876999824,53499.53717232 2024-04-26,19:24:32.000,117,11089066,14805,0,1714159471,13016.255489359995,103.8075322500008,53499.50223672001 2024-04-26,19:24:33.000,117,11089145,15125,0,1714159472,13016.255489359995,103.77933573000337,53499.47428824001 2024-04-26,19:24:34.000,117,11089088,15285,0,1714159473,13016.235280429995,103.79343399000209,53499.41839128 2024-04-26,19:24:35.000,117,11089205,15125,0,1714159474,13016.14097208999,103.71589356000186,53499.411404160004 2024-04-26,19:24:36.000,117,11089143,15165,0,1714159475,13016.012982199994,103.69474617000378,53499.36948144 2024-04-26,19:24:37.000,117,11089048,15165,0,1714159476,13015.925410169999,103.77933573000337,53499.35550720001 2024-04-26,19:24:38.000,117,11089086,15125,0,1714159477,13015.925410169999,103.66654964999907,53499.264674640006 2024-04-26,19:24:39.000,117,11089137,15005,0,1714159478,13015.824365519999,103.63130400000227,53499.22275192 2024-04-26,19:24:40.000,117,11089159,14885,0,1714159479,13015.783947659998,103.58196008999948,53499.194803440005 2024-04-26,19:24:41.000,117,11089096,14965,0,1714159480,13015.770475039993,103.60310748000484,53499.194803440005 2024-04-26,19:24:42.000,117,11089178,15365,0,1714159481,13015.696375629988,103.5960583499982,53499.1808292 2024-04-26,19:24:43.000,117,11089184,15045,0,1714159482,13015.615539910003,103.57491096000012,53499.17384208 2024-04-26,19:24:44.000,117,11089125,14925,0,1714159483,13015.615539910003,103.5608127000014,53499.110958 2024-04-26,19:24:45.000,117,11089139,15205,0,1714159484,13015.629012529993,103.53261618000397,53499.13191936 2024-04-26,19:24:46.000,117,11089106,15205,0,1714159485,13015.534704190002,103.55376357000205,53498.98518984 2024-04-26,19:24:47.000,117,11089170,15405,0,1714159486,13015.480813709997,103.53261618000397,53499.01313832 2024-04-26,19:24:48.000,117,11089148,15325,0,1714159487,13015.494286330002,103.55376357000205,53499.02012544001 2024-04-26,19:24:49.000,117,11089199,15045,0,1714159488,13015.480813709997,103.49032140000054,53498.95724136 2024-04-26,19:24:50.000,117,11089117,15285,0,1714159489,13015.413450610002,103.54671444000269,53498.94326712 2024-04-26,19:24:51.000,117,11089110,15165,0,1714159490,13015.366296439992,103.53966531000333,53498.97121560001 2024-04-26,19:24:52.000,117,11089140,15045,0,1714159491,13015.373032750002,103.4973705299999,53498.90134440001 2024-04-26,19:24:53.000,117,11089136,14805,0,1714159492,13015.346087509992,103.55376357000205,53498.90134440001 2024-04-26,19:24:54.000,117,11089139,14885,0,1714159493,13015.359560129997,103.51851791999798,53498.90134440001 2024-04-26,19:24:55.000,117,11089212,15325,0,1714159494,13015.332614890001,103.47622314000182,53498.83846032 2024-04-26,19:24:56.000,117,11089096,14965,0,1714159495,13015.346087509992,103.47622314000182,53498.761602000006 2024-04-26,19:24:57.000,117,11089156,15165,0,1714159496,13015.325878579992,103.44802662000438,53498.76858912 2024-04-26,19:24:58.000,117,11089111,15245,0,1714159497,13015.359560129997,103.35638792999816,53498.761602000006 2024-04-26,19:24:59.000,117,11089173,15245,0,1714159498,13015.352823820002,103.3986827100016,53498.705705039996 2024-04-26,19:25:00.000,117,11089206,15125,0,1714159499,13015.366296439992,103.27179836999858,53498.60089824 2024-04-26,19:25:01.000,117,11089133,15125,0,1714159500,13015.359560129997,103.29999489000329,53498.63583384001 2024-04-26,19:25:02.000,117,11089153,15005,0,1714159501,13015.379769059997,103.2506509800005,53498.6567952 2024-04-26,19:25:03.000,117,11089166,15085,0,1714159502,13015.352823820002,103.18015967999963,53498.593911120006 2024-04-26,19:25:04.000,117,11089174,15125,0,1714159503,13015.352823820002,103.13786490000348,53498.60788536 2024-04-26,19:25:05.000,117,11089115,15005,0,1714159504,13015.319142269997,103.07442273000197,53498.60788536 2024-04-26,19:25:06.000,117,11089182,15285,0,1714159505,13015.298933339996,103.03212794999854,53498.572949760004 2024-04-26,19:25:07.000,117,11089142,15005,0,1714159506,13015.346087509992,103.02507881999918,53498.60089824 2024-04-26,19:25:08.000,117,11089160,15125,0,1714159507,13015.285460719992,102.98278404000303,53498.538014159996 2024-04-26,19:25:09.000,117,11089121,15245,0,1714159508,13015.271988100001,102.91229274000216,53498.50307856 2024-04-26,19:25:10.000,117,11089180,14845,0,1714159509,13015.319142269997,102.87704708999809,53498.55897552 2024-04-26,19:25:11.000,117,11089161,14845,0,1714159510,13015.292197030001,102.86999795999873,53498.50307856 2024-04-26,19:25:12.000,117,11089165,14765,0,1714159511,13015.292197030001,102.82065405000321,53498.46115584 2024-04-26,19:25:13.000,117,11089224,15125,0,1714159512,13015.312405960001,102.77835926999978,53498.405258880004 2024-04-26,19:25:14.000,117,11089195,15045,0,1714159513,13015.325878579992,102.79950665999786,53498.426220240006 2024-04-26,19:25:15.000,117,11089194,15045,0,1714159514,13015.325878579992,102.79950665999786,53498.38429752 2024-04-26,19:25:16.000,117,11089014,15045,0,1714159515,13015.332614890001,102.7572118800017,53498.3423748 2024-04-26,19:25:17.000,117,11089146,15125,0,1714159516,13015.339351199997,102.73606449000363,53498.307439200005 2024-04-26,19:25:18.000,117,11089127,15005,0,1714159517,13015.399977989997,102.72901536000427,53498.32141344 2024-04-26,19:25:19.000,117,11089127,15525,0,1714159518,13015.433659540002,102.70786796999892,53498.27949072001 2024-04-26,19:25:20.000,117,11089112,15205,0,1714159519,13015.420186919997,102.76426101000106,53498.32141344 2024-04-26,19:25:21.000,117,11089172,15205,0,1714159520,13015.440395849997,102.71491709999827,53498.19564528 2024-04-26,19:25:22.000,117,11089155,15165,0,1714159521,13015.426923229992,102.72196623000491,53498.26551648 2024-04-26,19:25:23.000,117,11089162,15005,0,1714159522,13015.420186919997,102.72901536000427,53498.237568000004 2024-04-26,19:25:24.000,117,11089084,15205,0,1714159523,13015.426923229992,102.67262232000212,53498.22359376 2024-04-26,19:25:25.000,117,11089178,15365,0,1714159524,13015.460604779997,102.73606449000363,53498.18167104001 2024-04-26,19:25:26.000,117,11089176,14845,0,1714159525,13015.453868470002,102.72901536000427,53498.20263240001 2024-04-26,19:25:27.000,117,11089205,15165,0,1714159526,13015.467341089992,102.65147493000404,53498.17468392 2024-04-26,19:25:28.000,117,11089211,14925,0,1714159527,13015.507758949992,102.63032753999869,53498.23058088001 2024-04-26,19:25:29.000,117,11089151,15285,0,1714159528,13015.561649429997,102.63032753999869,53498.19564528 2024-04-26,19:25:30.000,117,11089231,15085,0,1714159529,13015.561649429997,102.6585240600034,53498.10481272 2024-04-26,19:25:31.000,117,11089165,15125,0,1714159530,13015.602067289998,102.63032753999869,53498.1676968 2024-04-26,19:25:32.000,117,11089130,15165,0,1714159531,13015.635748840003,102.5950818900019,53498.0978256 2024-04-26,19:25:33.000,117,11089185,15285,0,1714159532,13015.662694079998,102.6585240600034,53498.1676968 2024-04-26,19:25:34.000,117,11089068,15365,0,1714159533,13015.676166699988,102.66557319000276,53498.07686424 2024-04-26,19:25:35.000,117,11089124,14965,0,1714159534,13015.669430389993,102.67967145000148,53498.020967280005 2024-04-26,19:25:36.000,117,11089208,15125,0,1714159535,13015.777211349989,102.70081883999956,53498.03494152001 2024-04-26,19:25:37.000,117,11089069,15325,0,1714159536,13015.750266109993,102.66557319000276,53498.00000592 2024-04-26,19:25:38.000,117,11089153,15205,0,1714159537,13015.777211349989,102.72196623000491,53498.00000592 2024-04-26,19:25:39.000,117,11089132,15365,0,1714159538,13015.824365519999,102.71491709999827,53498.01398016001 2024-04-26,19:25:40.000,117,11089139,15165,0,1714159539,13015.891728619994,102.77835926999978,53498.01398016001 2024-04-26,19:25:41.000,117,11089161,15045,0,1714159540,13015.878255999989,102.81360492000385,53497.95109608 2024-04-26,19:25:42.000,117,11089139,15165,0,1714159541,13015.878255999989,102.79950665999786,53498.01398016001 2024-04-26,19:25:43.000,117,11089211,14845,0,1714159542,13015.871519689994,102.77131014000042,53497.98603168 2024-04-26,19:25:44.000,117,11089085,15325,0,1714159543,13015.837838139989,102.7572118800017,53497.96507032001 2024-04-26,19:25:45.000,117,11089207,15245,0,1714159544,13015.932146479994,102.79950665999786,53497.95109608 2024-04-26,19:25:46.000,117,11089048,15245,0,1714159545,13015.925410169999,102.79950665999786,53497.93712184 2024-04-26,19:25:47.000,117,11089157,15005,0,1714159546,13015.884992309999,102.8065557900045,53497.9580832 2024-04-26,19:25:48.000,117,11089071,14845,0,1714159547,13015.932146479994,102.78540839999914,53498.00000592 2024-04-26,19:25:49.000,117,11089136,15285,0,1714159548,13015.93888278999,102.7572118800017,53497.97904456 2024-04-26,19:25:50.000,117,11089162,14845,0,1714159549,13015.945619099999,102.7924575299985,53497.96507032001 2024-04-26,19:25:51.000,117,11089219,15325,0,1714159550,13015.89846492999,102.72901536000427,53497.98603168 2024-04-26,19:25:52.000,117,11089163,15045,0,1714159551,13015.91867385999,102.7572118800017,53497.972057440005 2024-04-26,19:25:53.000,117,11089170,15725,0,1714159552,13015.871519689994,102.72901536000427,53497.96507032001 2024-04-26,19:25:54.000,117,11089156,15525,0,1714159553,13015.858047069989,102.71491709999827,53497.888212 2024-04-26,19:25:55.000,117,11089234,15085,0,1714159554,13015.844574449999,102.6937697100002,53497.97904456 2024-04-26,19:25:56.000,117,11089144,15125,0,1714159555,13015.817629209989,102.65147493000404,53497.93013472 2024-04-26,19:25:57.000,117,11089173,15205,0,1714159556,13015.810892899994,102.6585240600034,53497.93712184 2024-04-26,19:25:58.000,117,11089131,15045,0,1714159557,13015.810892899994,102.55983623999782,53497.90917336 2024-04-26,19:25:59.000,117,11089154,15165,0,1714159558,13015.790683969994,102.50344320000295,53497.90917336 2024-04-26,19:26:00.000,117,11089234,15125,0,1714159559,13015.770475039993,102.51754146000167,53497.86026352 2024-04-26,19:26:01.000,117,11089106,15165,0,1714159560,13015.790683969994,102.45409929000016,53497.853276400005 2024-04-26,19:26:02.000,117,11089202,15205,0,1714159561,13015.851310759994,102.39065711999865,53497.83930216 2024-04-26,19:26:03.000,117,11089142,15005,0,1714159562,13015.864783379999,102.39770624999801,53497.87423776001 2024-04-26,19:26:04.000,117,11089154,15485,0,1714159563,13015.884992309999,102.37655885999993,53497.86725064001 2024-04-26,19:26:05.000,117,11089126,15245,0,1714159564,13015.93888278999,102.29196930000035,53497.90917336 2024-04-26,19:26:06.000,117,11089138,15085,0,1714159565,13015.911937549994,102.2990184299997,53497.888212 2024-04-26,19:26:07.000,117,11089123,15085,0,1714159566,13015.96582803,102.25672365000355,53497.93712184 2024-04-26,19:26:08.000,117,11089122,15285,0,1714159567,13016.04666375,102.24262539000483,53497.89519912001 2024-04-26,19:26:09.000,117,11089181,15165,0,1714159568,13016.08034529999,102.19328148000204,53497.87423776001 2024-04-26,19:26:10.000,117,11089188,14845,0,1714159569,13016.12076315999,102.21442887000012,53497.81135368 2024-04-26,19:26:11.000,117,11089176,14925,0,1714159570,13016.154444709995,102.2355762599982,53497.77641808001 2024-04-26,19:26:12.000,117,11089158,15125,0,1714159571,13016.194862569995,102.2355762599982,53497.86725064001 2024-04-26,19:26:13.000,117,11089150,15125,0,1714159572,13016.22854412,102.21442887000012,53497.82532792001 2024-04-26,19:26:14.000,117,11089216,15165,0,1714159573,13016.26896198,102.2003306100014,53497.902186240004 2024-04-26,19:26:15.000,117,11089170,15285,0,1714159574,13016.26222566999,102.20737974000076,53497.83231504 2024-04-26,19:26:16.000,117,11089207,15085,0,1714159575,13016.275698289995,102.27082191000227,53497.902186240004 2024-04-26,19:26:17.000,117,11089178,15085,0,1714159576,13016.295907219996,102.22852712999884,53497.91616048001 2024-04-26,19:26:18.000,117,11089108,15285,0,1714159577,13016.28243459999,102.22852712999884,53497.94410896001 2024-04-26,19:26:19.000,117,11089092,15165,0,1714159578,13016.32285245999,102.24967452000419,53497.923147600006 2024-04-26,19:26:20.000,117,11089092,15005,0,1714159579,13016.30937984,102.24967452000419,53497.94410896001 2024-04-26,19:26:21.000,117,11089127,15205,0,1714159580,13016.383479249991,102.31311668999842,53497.853276400005 2024-04-26,19:26:22.000,117,11089240,15125,0,1714159581,13016.32285245999,102.27787104000163,53497.88122488 2024-04-26,19:26:23.000,117,11089168,15525,0,1714159582,13016.34306138999,102.24967452000419,53497.9580832 2024-04-26,19:26:24.000,117,11089228,15245,0,1714159583,13016.376742939996,102.30606755999906,53497.972057440005 2024-04-26,19:26:25.000,117,11089139,15165,0,1714159584,13016.316116149996,102.26377278000291,53497.923147600006 2024-04-26,19:26:26.000,117,11089154,15205,0,1714159585,13016.3497977,102.31311668999842,53497.89519912001 2024-04-26,19:26:27.000,117,11089110,15365,0,1714159586,13016.34306138999,102.2990184299997,53497.87423776001 2024-04-26,19:26:28.000,117,11089200,15205,0,1714159587,13016.3497977,102.34131321000314,53497.88122488 2024-04-26,19:26:29.000,117,11089255,15205,0,1714159588,13016.383479249991,102.35541147000185,53497.902186240004 2024-04-26,19:26:30.000,117,11089089,14765,0,1714159589,13016.39021556,102.39065711999865,53497.87423776001 2024-04-26,19:26:31.000,117,11089120,15005,0,1714159590,13016.417160799996,102.39065711999865,53497.89519912001 2024-04-26,19:26:32.000,117,11089168,15165,0,1714159591,13016.383479249991,102.41885364000336,53497.902186240004 2024-04-26,19:26:33.000,117,11089180,15045,0,1714159592,13016.430633420001,102.39065711999865,53497.95109608 2024-04-26,19:26:34.000,117,11089181,15405,0,1714159593,13016.430633420001,102.43295190000208,53497.89519912001 2024-04-26,19:26:35.000,117,11089181,15005,0,1714159594,13016.417160799996,102.4470501600008,53497.853276400005 2024-04-26,19:26:36.000,117,11089209,15485,0,1714159595,13016.376742939996,102.46819754999888,53497.7834052 2024-04-26,19:26:37.000,117,11089038,15725,0,1714159596,13016.383479249991,102.48229581000487,53497.804366560005 2024-04-26,19:26:38.000,117,11089081,15405,0,1714159597,13016.41042449,102.5457379799991,53497.8183408 2024-04-26,19:26:39.000,117,11089176,15285,0,1714159598,13016.403688179991,102.65147493000404,53497.83231504 2024-04-26,19:26:40.000,117,11089085,15245,0,1714159599,13016.417160799996,102.65147493000404,53497.82532792001 2024-04-26,19:26:41.000,117,11089167,15445,0,1714159600,13016.41042449,102.60918015000061,53497.77641808001 2024-04-26,19:26:42.000,117,11089167,15445,0,1714159601,13016.430633420001,102.65147493000404,53497.79737944001 2024-04-26,19:26:43.000,117,11089188,15205,0,1714159602,13016.417160799996,102.66557319000276,53497.84628928001 2024-04-26,19:26:44.000,117,11089192,15045,0,1714159603,13016.444106039991,102.6585240600034,53497.853276400005 2024-04-26,19:26:45.000,117,11089058,14965,0,1714159604,13016.484523899991,102.67967145000148,53497.82532792001 2024-04-26,19:26:46.000,117,11089181,15325,0,1714159605,13016.471051280001,102.67967145000148,53497.81135368 2024-04-26,19:26:47.000,117,11089137,15165,0,1714159606,13016.41042449,102.74311362000299,53497.83930216 2024-04-26,19:26:48.000,117,11089233,15605,0,1714159607,13016.491260210001,102.77131014000042,53497.804366560005 2024-04-26,19:26:49.000,117,11089110,15405,0,1714159608,13016.524941759992,102.77835926999978,53497.83930216 2024-04-26,19:26:50.000,117,11089077,15165,0,1714159609,13016.538414379997,102.81360492000385,53497.87423776001 2024-04-26,19:26:51.000,117,11089123,15405,0,1714159610,13016.565359619992,102.83475231000193,53497.88122488 2024-04-26,19:26:52.000,117,11089100,15125,0,1714159611,13016.551887000001,102.87704708999809,53497.923147600006 2024-04-26,19:26:53.000,117,11089130,15325,0,1714159612,13016.585568549992,102.89819448000344,53497.87423776001 2024-04-26,19:26:54.000,117,11089109,15525,0,1714159613,13016.605777479992,102.89114535000408,53497.86026352 2024-04-26,19:26:55.000,117,11089257,15165,0,1714159614,13016.592304860002,102.95458751999831,53497.87423776001 2024-04-26,19:26:56.000,117,11089082,15165,0,1714159615,13016.524941759992,102.96163664999767,53497.86026352 2024-04-26,19:26:57.000,117,11089163,15005,0,1714159616,13016.524941759992,103.01098056000046,53497.88122488 2024-04-26,19:26:58.000,117,11089205,15485,0,1714159617,13016.484523899991,102.96868578000431,53497.86026352 2024-04-26,19:26:59.000,117,11089212,15365,0,1714159618,13016.450842350001,102.98278404000303,53497.86026352 2024-04-26,19:27:00.000,117,11089128,15325,0,1714159619,13016.450842350001,102.98278404000303,53497.88122488 2024-04-26,19:27:01.000,117,11089170,15405,0,1714159620,13016.41042449,103.01802968999982,53497.84628928001 2024-04-26,19:27:02.000,117,11089238,15205,0,1714159621,13016.39021556,103.03212794999854,53497.88122488 2024-04-26,19:27:03.000,117,11089230,15445,0,1714159622,13016.295907219996,102.97573491000367,53497.76244384 2024-04-26,19:27:04.000,117,11089175,15525,0,1714159623,13016.24875305,102.98983317000238,53497.853276400005 2024-04-26,19:27:05.000,117,11089061,15485,0,1714159624,13016.20159887999,102.98278404000303,53497.83231504 2024-04-26,19:27:06.000,117,11089159,15645,0,1714159625,13016.22854412,102.98983317000238,53497.84628928001 2024-04-26,19:27:07.000,117,11089161,15245,0,1714159626,13016.18138994999,102.94753838999895,53497.86725064001 2024-04-26,19:27:08.000,117,11089139,15205,0,1714159627,13016.22180780999,102.97573491000367,53497.88122488 2024-04-26,19:27:09.000,117,11089199,15405,0,1714159628,13016.1477084,103.01802968999982,53497.84628928001 2024-04-26,19:27:10.000,117,11089090,15245,0,1714159629,13016.154444709995,103.01802968999982,53497.87423776001 2024-04-26,19:27:11.000,117,11089216,15285,0,1714159630,13016.1477084,103.01098056000046,53497.86725064001 2024-04-26,19:27:12.000,117,11089203,14725,0,1714159631,13016.134235779995,103.0039314300011,53497.888212 2024-04-26,19:27:13.000,117,11089208,15285,0,1714159632,13016.18138994999,102.98983317000238,53497.84628928001 2024-04-26,19:27:14.000,117,11089222,14965,0,1714159633,13016.24875305,103.03212794999854,53497.82532792001 2024-04-26,19:27:15.000,117,11089209,14925,0,1714159634,13016.20833519,103.06032447000325,53497.86026352 2024-04-26,19:27:16.000,117,11089159,14805,0,1714159635,13016.24201673999,103.0039314300011,53497.86725064001 2024-04-26,19:27:17.000,117,11089143,14885,0,1714159636,13016.28917091,102.95458751999831,53497.87423776001 2024-04-26,19:27:18.000,117,11089191,14765,0,1714159637,13016.28917091,102.98278404000303,53497.72750824001 2024-04-26,19:27:19.000,117,11089153,15125,0,1714159638,13016.30264352999,102.86999795999873,53497.7834052 2024-04-26,19:27:20.000,117,11089170,15125,0,1714159639,13016.26222566999,102.89819448000344,53497.82532792001 2024-04-26,19:27:21.000,117,11089153,14965,0,1714159640,13016.295907219996,102.9404892599996,53497.81135368 2024-04-26,19:27:22.000,117,11089206,14885,0,1714159641,13016.336325079996,102.84885057000065,53497.81135368 2024-04-26,19:27:23.000,117,11089148,15205,0,1714159642,13016.37000663,102.78540839999914,53497.804366560005 2024-04-26,19:27:24.000,117,11089134,15085,0,1714159643,13016.3497977,102.73606449000363,53497.74846960001 2024-04-26,19:27:25.000,117,11089142,15325,0,1714159644,13016.336325079996,102.65147493000404,53497.734495360004 2024-04-26,19:27:26.000,117,11089126,15205,0,1714159645,13016.356534009996,102.58098363000317,53497.74148248 2024-04-26,19:27:27.000,117,11089171,15045,0,1714159646,13016.34306138999,102.58098363000317,53497.70654688001 2024-04-26,19:27:28.000,117,11089180,15085,0,1714159647,13016.336325079996,102.5457379799991,53497.69955976001 2024-04-26,19:27:29.000,117,11089161,14965,0,1714159648,13016.28917091,102.48934494000423,53497.713534 2024-04-26,19:27:30.000,117,11089122,15525,0,1714159649,13016.356534009996,102.46819754999888,53497.74148248 2024-04-26,19:27:31.000,117,11089199,15205,0,1714159650,13016.24201673999,102.42590277000272,53497.734495360004 2024-04-26,19:27:32.000,117,11089153,15205,0,1714159651,13016.275698289995,102.49639407000359,53497.70654688001 2024-04-26,19:27:33.000,117,11089204,14845,0,1714159652,13016.24201673999,102.45409929000016,53497.69955976001 2024-04-26,19:27:34.000,117,11089177,14765,0,1714159653,13016.154444709995,102.49639407000359,53497.69257264 2024-04-26,19:27:35.000,117,11089159,14965,0,1714159654,13016.134235779995,102.47524667999824,53497.62968856001 2024-04-26,19:27:36.000,117,11089150,15085,0,1714159655,13016.053400059995,102.60213102000125,53497.65064992 2024-04-26,19:27:37.000,117,11089186,15005,0,1714159656,13016.03992743999,102.63032753999869,53497.60174008 2024-04-26,19:27:38.000,117,11089183,15205,0,1714159657,13016.02645482,102.58803276000253,53497.65763704001 2024-04-26,19:27:39.000,117,11089207,15245,0,1714159658,13015.992773269994,102.67262232000212,53497.66462416 2024-04-26,19:27:40.000,117,11089135,14805,0,1714159659,13015.952355409994,102.72196623000491,53497.61571432 2024-04-26,19:27:41.000,117,11089094,15085,0,1714159660,13015.992773269994,102.70786796999892,53497.60872720001 2024-04-26,19:27:42.000,117,11089166,15125,0,1714159661,13015.932146479994,102.76426101000106,53497.6436628 2024-04-26,19:27:43.000,117,11089154,15045,0,1714159662,13015.925410169999,102.83475231000193,53497.62968856001 2024-04-26,19:27:44.000,117,11089121,15125,0,1714159663,13015.89846492999,102.92639100000088,53497.587765840006 2024-04-26,19:27:45.000,117,11089111,15525,0,1714159664,13015.817629209989,102.97573491000367,53497.62968856001 2024-04-26,19:27:46.000,117,11089145,15205,0,1714159665,13015.824365519999,103.04622621000453,53497.62270144 2024-04-26,19:27:47.000,117,11089234,15525,0,1714159666,13015.817629209989,103.08852099000069,53497.52488176 2024-04-26,19:27:48.000,117,11089136,15365,0,1714159667,13015.851310759994,103.10966837999877,53497.53186888001 2024-04-26,19:27:49.000,117,11089146,15125,0,1714159668,13015.810892899994,103.04622621000453,53497.53885600001 2024-04-26,19:27:50.000,117,11089078,15485,0,1714159669,13015.757002419989,103.22950359000242,53497.48994616001 2024-04-26,19:27:51.000,117,11089258,14885,0,1714159670,13015.750266109993,103.10966837999877,53497.52488176 2024-04-26,19:27:52.000,117,11089232,15125,0,1714159671,13015.810892899994,103.2154053300037,53497.44103632001 2024-04-26,19:27:53.000,117,11089159,14925,0,1714159672,13015.709848249993,103.24360185000114,53497.41308784001 2024-04-26,19:27:54.000,117,11089282,14925,0,1714159673,13015.669430389993,103.2154053300037,53497.468984800005 2024-04-26,19:27:55.000,117,11089060,15485,0,1714159674,13015.595330980002,103.29294576000393,53497.420074960006 2024-04-26,19:27:56.000,117,11089136,14925,0,1714159675,13015.588594669993,103.18720880999899,53497.45501056 2024-04-26,19:27:57.000,117,11089308,15285,0,1714159676,13015.541440499997,103.23655272000178,53497.4340492 2024-04-26,19:27:58.000,117,11089134,14845,0,1714159677,13015.426923229992,103.2154053300037,53497.40610072 2024-04-26,19:27:59.000,117,11089177,15085,0,1714159678,13015.413450610002,103.22950359000242,53497.41308784001 2024-04-26,19:28:00.000,117,11089088,15365,0,1714159679,13015.480813709997,103.20835620000435,53497.35719088 2024-04-26,19:28:01.000,117,11089214,15285,0,1714159680,13015.352823820002,103.20130706999771,53497.37116512001 2024-04-26,19:28:02.000,117,11089163,15645,0,1714159681,13015.292197030001,103.20835620000435,53497.45501056 2024-04-26,19:28:03.000,117,11089297,15085,0,1714159682,13015.184416069991,103.16606142000091,53497.350203760005 2024-04-26,19:28:04.000,117,11089124,15045,0,1714159683,13015.13052559,103.12376664000476,53497.28033256 2024-04-26,19:28:05.000,117,11089214,15205,0,1714159684,13015.04968987,103.07442273000197,53497.27334544001 2024-04-26,19:28:06.000,117,11089224,15205,0,1714159685,13015.00253569999,103.1026192499994,53497.350203760005 2024-04-26,19:28:07.000,117,11089091,15245,0,1714159686,13014.955381529995,103.13786490000348,53497.3292424 2024-04-26,19:28:08.000,117,11089218,14885,0,1714159687,13014.90822736,103.0391770799979,53497.35719088 2024-04-26,19:28:09.000,117,11089126,15045,0,1714159688,13014.854336879995,103.06737360000261,53497.301293920005 2024-04-26,19:28:10.000,117,11089154,15085,0,1714159689,13014.733083299994,103.0391770799979,53497.22443560001 2024-04-26,19:28:11.000,117,11089138,15365,0,1714159690,13014.746555919999,102.97573491000367,53497.182512880005 2024-04-26,19:28:12.000,117,11089227,14645,0,1714159691,13014.706138059999,102.97573491000367,53497.14757728 2024-04-26,19:28:13.000,117,11089160,15285,0,1714159692,13014.638774959989,102.96868578000431,53497.15456440001 2024-04-26,19:28:14.000,117,11089287,14805,0,1714159693,13014.632038649994,102.9404892599996,53497.03578336001 2024-04-26,19:28:15.000,117,11089182,15245,0,1714159694,13014.530993999993,103.01098056000046,53496.9798864 2024-04-26,19:28:16.000,117,11089139,14725,0,1714159695,13014.504048759998,102.86294882999937,53497.133603040005 2024-04-26,19:28:17.000,117,11089154,15005,0,1714159696,13014.557939239989,102.87704708999809,53497.03578336001 2024-04-26,19:28:18.000,117,11089270,14965,0,1714159697,13014.450158279993,102.76426101000106,53497.063731840004 2024-04-26,19:28:19.000,117,11089001,14925,0,1714159698,13014.463630899998,102.77835926999978,53497.00084776 2024-04-26,19:28:20.000,117,11089160,15565,0,1714159699,13014.436685659988,102.73606449000363,53496.99386064 2024-04-26,19:28:21.000,117,11089232,15325,0,1714159700,13014.443421969998,102.6937697100002,53497.063731840004 2024-04-26,19:28:22.000,117,11089133,15405,0,1714159701,13014.389531489993,102.6937697100002,53496.98687352001 2024-04-26,19:28:23.000,117,11089194,15285,0,1714159702,13014.295223150002,102.71491709999827,53496.93796368001 2024-04-26,19:28:24.000,117,11089207,15005,0,1714159703,13014.328904699993,102.66557319000276,53496.965912160005 2024-04-26,19:28:25.000,117,11089153,15125,0,1714159704,13014.275014220002,102.60213102000125,53496.93796368001 2024-04-26,19:28:26.000,117,11089184,14685,0,1714159705,13014.227860049992,102.62327840999933,53496.99386064 2024-04-26,19:28:27.000,117,11089166,15125,0,1714159706,13014.227860049992,102.67262232000212,53496.95892504001 2024-04-26,19:28:28.000,117,11089218,15125,0,1714159707,13014.187442189992,102.56688537000446,53496.84014400001 2024-04-26,19:28:29.000,117,11089125,15085,0,1714159708,13014.160496949997,102.57393450000382,53496.85411824 2024-04-26,19:28:30.000,117,11089167,15365,0,1714159709,13014.093133850001,102.55278710999846,53496.86809248001 2024-04-26,19:28:31.000,117,11089118,15045,0,1714159710,13014.120079089997,102.46819754999888,53496.83315688 2024-04-26,19:28:32.000,117,11089041,15045,0,1714159711,13014.045979679991,102.4470501600008,53496.85411824 2024-04-26,19:28:33.000,117,11089179,15005,0,1714159712,13014.045979679991,102.40475538000464,53496.84014400001 2024-04-26,19:28:34.000,117,11089123,15485,0,1714159713,13014.032507060001,102.41885364000336,53496.77725992 2024-04-26,19:28:35.000,117,11089137,14965,0,1714159714,13014.045979679991,102.18623235000268,53496.93097656 2024-04-26,19:28:36.000,117,11089059,15125,0,1714159715,13013.978616579996,102.28492017000099,53496.79123416001 2024-04-26,19:28:37.000,117,11089192,15325,0,1714159716,13013.97188027,102.24967452000419,53496.79123416001 2024-04-26,19:28:38.000,117,11089243,14605,0,1714159717,13013.998825509996,102.30606755999906,53496.84014400001 2024-04-26,19:28:39.000,117,11089136,15085,0,1714159718,13013.998825509996,102.30606755999906,53496.79123416001 2024-04-26,19:28:40.000,117,11089194,15245,0,1714159719,13013.938198719996,102.2003306100014,53496.82616976 2024-04-26,19:28:41.000,117,11089111,15125,0,1714159720,13014.039243369996,102.18623235000268,53496.75629856 2024-04-26,19:28:42.000,117,11089063,14805,0,1714159721,13014.039243369996,102.21442887000012,53496.86110536001 2024-04-26,19:28:43.000,117,11089067,15045,0,1714159722,13014.059452299996,102.2003306100014,53496.81219552 2024-04-26,19:28:44.000,117,11089279,15245,0,1714159723,13014.032507060001,102.1368884399999,53496.77027280001 2024-04-26,19:28:45.000,117,11089222,15005,0,1714159724,13013.998825509996,102.12279018000118,53496.71437584 2024-04-26,19:28:46.000,117,11089090,15445,0,1714159725,13014.052715990001,102.09459366000374,53496.74232432001 2024-04-26,19:28:47.000,117,11089135,14885,0,1714159726,13014.005561819991,102.06639713999903,53496.8052084 2024-04-26,19:28:48.000,117,11089136,15045,0,1714159727,13013.965143959991,102.03115149000223,53496.72136296001 2024-04-26,19:28:49.000,117,11089088,15005,0,1714159728,13013.978616579996,102.05229888000031,53496.71437584 2024-04-26,19:28:50.000,117,11089123,14765,0,1714159729,13013.992089200001,102.05229888000031,53496.68642736 2024-04-26,19:28:51.000,117,11089187,15205,0,1714159730,13013.89104455,101.99590583999816,53496.62354328001 2024-04-26,19:28:52.000,117,11089049,14725,0,1714159731,13013.897780859996,101.92541454000457,53496.7353372 2024-04-26,19:28:53.000,117,11089152,15045,0,1714159732,13013.944935029991,101.82672671999899,53496.71437584 2024-04-26,19:28:54.000,117,11089125,14845,0,1714159733,13013.86409930999,101.90426714999921,53496.665466 2024-04-26,19:28:55.000,117,11089219,14965,0,1714159734,13013.776527279995,101.84787411000434,53496.69341448001 2024-04-26,19:28:56.000,117,11089122,15125,0,1714159735,13013.83041776,101.90426714999921,53496.679440240005 2024-04-26,19:28:57.000,117,11089071,15245,0,1714159736,13013.756318349995,101.8408249799977,53496.7353372 2024-04-26,19:28:58.000,117,11089213,14725,0,1714159737,13013.76305465999,101.89721801999985,53496.69341448001 2024-04-26,19:28:59.000,117,11089162,15045,0,1714159738,13013.796736209995,101.91131627999857,53496.64450464 2024-04-26,19:29:00.000,117,11089112,15165,0,1714159739,13013.776527279995,101.94656193000264,53496.60956904 2024-04-26,19:29:01.000,117,11089045,15205,0,1714159740,13013.614855839995,101.91836540999793,53496.60956904 2024-04-26,19:29:02.000,117,11089019,15085,0,1714159741,13013.74284572999,102.1016427900031,53496.70040160001 2024-04-26,19:29:03.000,117,11089196,15245,0,1714159742,13013.655273699995,101.88311976000114,53496.679440240005 2024-04-26,19:29:04.000,117,11089338,15205,0,1714159743,13013.594646909994,101.91131627999857,53496.57463344001 2024-04-26,19:29:05.000,117,11089282,15205,0,1714159744,13013.54749274,101.8901688900005,53496.62354328001 2024-04-26,19:29:06.000,117,11089113,14965,0,1714159745,13013.56096535999,101.89721801999985,53496.43489104001 2024-04-26,19:29:07.000,117,11089155,15005,0,1714159746,13013.50033856999,101.89721801999985,53496.53271072001 2024-04-26,19:29:08.000,117,11088903,15205,0,1714159747,13013.399293919989,101.84787411000434,53496.56764632 2024-04-26,19:29:09.000,117,11089237,15085,0,1714159748,13013.365612369998,101.88311976000114,53496.581620560006 2024-04-26,19:29:10.000,117,11089068,14605,0,1714159749,13013.372348679994,101.8408249799977,53496.48380088001 2024-04-26,19:29:11.000,117,11089210,14845,0,1714159750,13013.392557609994,101.81262846000027,53496.65149176001 2024-04-26,19:29:12.000,117,11089138,14685,0,1714159751,13013.345403439998,101.79853020000155,53496.581620560006 2024-04-26,19:29:13.000,117,11089090,15045,0,1714159752,13013.298249269988,101.84787411000434,53496.48380088001 2024-04-26,19:29:14.000,117,11089234,15165,0,1714159753,13013.385821299998,101.74918628999876,53496.48380088001 2024-04-26,19:29:15.000,117,11089172,15285,0,1714159754,13013.217413549988,101.74918628999876,53496.46982664 2024-04-26,19:29:16.000,117,11088992,15005,0,1714159755,13013.291512959993,101.78443194000283,53496.47681376 2024-04-26,19:29:17.000,117,11089348,15085,0,1714159756,13013.311721889993,101.77738281000347,53496.53969784 2024-04-26,19:29:18.000,117,11089120,15245,0,1714159757,13013.251095099993,101.79148107000219,53496.45585240001 2024-04-26,19:29:19.000,117,11089107,15165,0,1714159758,13013.170259379993,101.79853020000155,53496.39995544 2024-04-26,19:29:20.000,117,11089117,15365,0,1714159759,13013.163523069998,101.79853020000155,53496.511749360005 2024-04-26,19:29:21.000,117,11089098,15045,0,1714159760,13013.163523069998,101.82672671999899,53496.49777512 2024-04-26,19:29:22.000,117,11089006,14925,0,1714159761,13013.089423659992,101.69279325000389,53496.30213576 2024-04-26,19:29:23.000,117,11089211,15125,0,1714159762,13013.143314139998,101.72098977000132,53496.47681376 2024-04-26,19:29:24.000,117,11089198,15165,0,1714159763,13013.109632589993,101.74918628999876,53496.511749360005 2024-04-26,19:29:25.000,117,11089178,15245,0,1714159764,13013.082687349997,101.6434493400011,53496.49777512 2024-04-26,19:29:26.000,117,11089124,15205,0,1714159765,13013.075951040002,101.76328455000476,53496.48380088001 2024-04-26,19:29:27.000,117,11089030,15125,0,1714159766,13012.968170079992,101.79853020000155,53496.42790392 2024-04-26,19:29:28.000,117,11089036,14885,0,1714159767,13012.947961149992,101.69984238000325,53496.44187816 2024-04-26,19:29:29.000,117,11089157,15165,0,1714159768,13012.860389119996,101.67164585999853,53496.39995544 2024-04-26,19:29:30.000,117,11089157,15045,0,1714159769,13012.934488530002,101.72098977000132,53496.5955948 2024-04-26,19:29:31.000,117,11089199,14885,0,1714159770,13012.833443880001,101.58000716999959,53496.57463344001 2024-04-26,19:29:32.000,117,11089123,15085,0,1714159771,13012.860389119996,101.77033368000411,53496.53969784 2024-04-26,19:29:33.000,117,11089169,15125,0,1714159772,13012.867125429992,101.69279325000389,53496.46982664 2024-04-26,19:29:34.000,117,11089131,15525,0,1714159773,13012.759344469996,101.73508803000004,53496.37899408 2024-04-26,19:29:35.000,117,11089221,15045,0,1714159774,13012.7121903,101.58705629999895,53496.490788 2024-04-26,19:29:36.000,117,11089187,14725,0,1714159775,13012.705453989991,101.66459672999918,53496.462839520005 2024-04-26,19:29:37.000,117,11089256,14925,0,1714159776,13012.813234950001,101.65049847000046,53496.511749360005 2024-04-26,19:29:38.000,117,11089229,14685,0,1714159777,13012.833443880001,101.56590891000087,53496.44886528 2024-04-26,19:29:39.000,117,11089082,14845,0,1714159778,13012.860389119996,101.55885978000151,53496.46982664 2024-04-26,19:29:40.000,117,11089128,15085,0,1714159779,13012.75260816,101.57295804000023,53496.49777512 2024-04-26,19:29:41.000,117,11089169,15125,0,1714159780,13012.806498639991,101.53771239000343,53496.344058480005 2024-04-26,19:29:42.000,117,11089022,15205,0,1714159781,13012.873861740001,101.49541761,53496.4209168 2024-04-26,19:29:43.000,117,11088901,15085,0,1714159782,13012.813234950001,101.52361413000472,53496.54668496 2024-04-26,19:29:44.000,117,11089137,15365,0,1714159783,13012.819971259996,101.48836848000064,53496.53271072001 2024-04-26,19:29:45.000,117,11088970,15045,0,1714159784,13012.759344469996,101.51656499999808,53496.36501984001 2024-04-26,19:29:46.000,117,11089276,15165,0,1714159785,13012.75260816,101.4319754399985,53496.46982664 2024-04-26,19:29:47.000,117,11089258,15085,0,1714159786,13012.678508749996,101.55885978000151,53496.38598120001 2024-04-26,19:29:48.000,117,11089225,15045,0,1714159787,13012.718926609996,101.45312283000385,53496.392968320004 2024-04-26,19:29:49.000,117,11089058,14885,0,1714159788,13012.813234950001,101.6434493400011,53496.54668496 2024-04-26,19:29:50.000,117,11089269,14885,0,1714159789,13012.66503612999,101.48836848000064,53496.462839520005 2024-04-26,19:29:51.000,117,11089098,14885,0,1714159790,13012.7121903,101.63640021000174,53496.392968320004 2024-04-26,19:29:52.000,117,11089230,15205,0,1714159791,13012.73239923,101.57295804000023,53496.45585240001 2024-04-26,19:29:53.000,117,11088995,14965,0,1714159792,13012.63135458,101.58000716999959,53496.38598120001 2024-04-26,19:29:54.000,117,11089191,14965,0,1714159793,13012.69198137,101.62935108000238,53496.392968320004 2024-04-26,19:29:55.000,117,11089030,15045,0,1714159794,13012.698717679996,101.60115455999767,53496.43489104001 2024-04-26,19:29:56.000,117,11089000,15005,0,1714159795,13012.59093672,101.56590891000087,53496.413929680006 2024-04-26,19:29:57.000,117,11089173,15165,0,1714159796,13012.63135458,101.58705629999895,53496.38598120001 2024-04-26,19:29:58.000,117,11089209,14845,0,1714159797,13012.597673029995,101.58000716999959,53496.413929680006 2024-04-26,19:29:59.000,117,11088897,15005,0,1714159798,13012.617881959995,101.65754759999982,53496.45585240001 2024-04-26,19:30:00.000,117,11089152,14925,0,1714159799,13012.59093672,101.71394064000197,53496.44886528 2024-04-26,19:30:01.000,117,11089151,15245,0,1714159800,13012.59093672,101.68574412000453,53496.462839520005 2024-04-26,19:30:02.000,117,11089140,14845,0,1714159801,13012.510101,101.75623541999812,53496.48380088001 2024-04-26,19:30:03.000,117,11089188,14885,0,1714159802,13012.537046239995,101.80557933000091,53496.39995544 2024-04-26,19:30:04.000,117,11089124,14885,0,1714159803,13012.53030993,101.71394064000197,53496.392968320004 2024-04-26,19:30:05.000,117,11089062,15085,0,1714159804,13012.42926528,101.86902150000242,53496.44886528 2024-04-26,19:30:06.000,117,11089204,15045,0,1714159805,13012.436001589995,101.78443194000283,53496.43489104001 2024-04-26,19:30:07.000,117,11089260,15005,0,1714159806,13012.42252896999,101.8901688900005,53496.30213576 2024-04-26,19:30:08.000,117,11089243,15045,0,1714159807,13012.42926528,101.75623541999812,53496.36501984001 2024-04-26,19:30:09.000,117,11089088,14765,0,1714159808,13012.36863849,101.8549232400037,53496.38598120001 2024-04-26,19:30:10.000,117,11089064,14685,0,1714159809,13012.38884742,101.72803890000068,53496.413929680006 2024-04-26,19:30:11.000,117,11089138,14725,0,1714159810,13012.38211110999,101.72098977000132,53496.295148640005 2024-04-26,19:30:12.000,117,11089095,15405,0,1714159811,13012.34169324999,101.81262846000027,53496.295148640005 2024-04-26,19:30:13.000,117,11089293,15445,0,1714159812,13012.32148431999,101.63640021000174,53496.37899408 2024-04-26,19:30:14.000,117,11089221,14685,0,1714159813,13012.395583729995,101.6786949899979,53496.30213576 2024-04-26,19:30:15.000,117,11088992,14805,0,1714159814,13012.436001589995,101.7421371599994,53496.42790392 2024-04-26,19:30:16.000,117,11089179,14845,0,1714159815,13012.46968314,101.61525282000366,53496.37899408 2024-04-26,19:30:17.000,117,11089339,15045,0,1714159816,13012.48315575999,101.55885978000151,53496.38598120001 2024-04-26,19:30:18.000,117,11088979,14925,0,1714159817,13012.42926528,101.65049847000046,53496.344058480005 2024-04-26,19:30:19.000,117,11089164,15005,0,1714159818,13012.557255169995,101.5447615200028,53496.295148640005 2024-04-26,19:30:20.000,117,11089112,14965,0,1714159819,13012.577464099995,101.53771239000343,53496.37899408 2024-04-26,19:30:21.000,117,11089190,15125,0,1714159820,13012.557255169995,101.69279325000389,53496.32309712 2024-04-26,19:30:22.000,117,11089184,15205,0,1714159821,13012.577464099995,101.55181065000215,53496.344058480005 2024-04-26,19:30:23.000,117,11089064,15285,0,1714159822,13012.617881959995,101.71394064000197,53496.37200696 2024-04-26,19:30:24.000,117,11089160,15005,0,1714159823,13012.68524505999,101.59410542999831,53496.37200696 2024-04-26,19:30:25.000,117,11089204,14965,0,1714159824,13012.537046239995,101.72098977000132,53496.39995544 2024-04-26,19:30:26.000,117,11089132,15045,0,1714159825,13012.56399147999,101.58000716999959,53496.344058480005 2024-04-26,19:30:27.000,117,11089124,14885,0,1714159826,13012.55051886,101.6082036900043,53496.42790392 2024-04-26,19:30:28.000,117,11089186,15165,0,1714159827,13012.496628379995,101.7068915100026,53496.344058480005 2024-04-26,19:30:29.000,117,11089216,14685,0,1714159828,13012.58420040999,101.69279325000389,53496.28816152001 2024-04-26,19:30:30.000,117,11088978,15165,0,1714159829,13012.55051886,101.69984238000325,53496.43489104001 2024-04-26,19:30:31.000,117,11089244,14805,0,1714159830,13012.557255169995,101.60115455999767,53496.45585240001 2024-04-26,19:30:32.000,117,11089141,15085,0,1714159831,13012.61114565,101.68574412000453,53496.462839520005 2024-04-26,19:30:33.000,117,11089153,14925,0,1714159832,13012.58420040999,101.53066326000408,53496.462839520005 2024-04-26,19:30:34.000,117,11089225,15005,0,1714159833,13012.496628379995,101.58000716999959,53496.31611000001 2024-04-26,19:30:35.000,117,11089120,15565,0,1714159834,13012.557255169995,101.49541761,53496.225277440004 2024-04-26,19:30:36.000,117,11089057,15045,0,1714159835,13012.44947421,101.48131935000129,53496.33008424 2024-04-26,19:30:37.000,117,11089198,14845,0,1714159836,13012.537046239995,101.48836848000064,53496.46982664 2024-04-26,19:30:38.000,117,11089183,15005,0,1714159837,13012.436001589995,101.6786949899979,53496.26720016001 2024-04-26,19:30:39.000,117,11089082,15245,0,1714159838,13012.537046239995,101.57295804000023,53496.35803272001 2024-04-26,19:30:40.000,117,11089108,15205,0,1714159839,13012.456210519995,101.41787717999978,53496.32309712 2024-04-26,19:30:41.000,117,11089036,15405,0,1714159840,13012.34169324999,101.40377892000106,53496.3510456 2024-04-26,19:30:42.000,117,11089190,15085,0,1714159841,13012.415792659995,101.34033674999955,53496.28816152001 2024-04-26,19:30:43.000,117,11088956,15485,0,1714159842,13012.32148431999,101.29099284000404,53496.23226456 2024-04-26,19:30:44.000,117,11089295,14965,0,1714159843,13012.28106645999,101.37558240000362,53496.25322592 2024-04-26,19:30:55.000,117,11089149,15085,0,1714159854,13012.112658709993,101.30509110000276,53496.09252216 2024-04-26,19:30:56.000,117,11088926,14885,0,1714159855,13012.139603949989,101.31918936000147,53496.19034184001 2024-04-26,19:30:57.000,117,11089125,15045,0,1714159856,13012.099186089989,101.23459980000189,53496.12047064001 2024-04-26,19:30:58.000,117,11089197,14965,0,1714159857,13012.132867639993,101.30509110000276,53496.14841912001 2024-04-26,19:30:59.000,117,11089101,15045,0,1714159858,13012.119395019989,101.23459980000189,53496.127457760005 2024-04-26,19:31:00.000,117,11089114,15005,0,1714159859,13012.193494429994,101.2980419700034,53496.21829032001 2024-04-26,19:31:01.000,117,11089077,15165,0,1714159860,13012.206967049999,101.30509110000276,53496.078547920006 2024-04-26,19:31:02.000,117,11089164,15085,0,1714159861,13012.213703359994,101.21345241000381,53496.07156080001 2024-04-26,19:31:03.000,117,11089043,14965,0,1714159862,13012.200230739989,101.12181372000487,53496.16239336 2024-04-26,19:31:04.000,117,11089025,14885,0,1714159863,13012.240648599989,101.12886285000423,53496.14841912001 2024-04-26,19:31:05.000,117,11089227,14965,0,1714159864,13012.28106645999,101.1500102400023,53496.078547920006 2024-04-26,19:31:06.000,117,11089255,15245,0,1714159865,13012.213703359994,101.10771545999887,53496.127457760005 2024-04-26,19:31:07.000,117,11089051,15325,0,1714159866,13012.274330149994,101.12886285000423,53496.057586560004 2024-04-26,19:31:08.000,117,11089125,15125,0,1714159867,13012.213703359994,101.12886285000423,53496.05059944001 2024-04-26,19:31:09.000,117,11089225,15005,0,1714159868,13012.186758119999,101.06542068000272,53496.141432 2024-04-26,19:31:10.000,117,11089138,15205,0,1714159869,13012.159812879989,100.98083112000313,53496.04361232 2024-04-26,19:31:11.000,117,11089309,15085,0,1714159870,13012.099186089989,101.051322420004,53496.11348352 2024-04-26,19:31:12.000,117,11089151,15365,0,1714159871,13012.065504539998,101.02312589999929,53496.06457368 2024-04-26,19:31:13.000,117,11089061,15605,0,1714159872,13012.085713469998,101.00902764000057,53496.09950928001 2024-04-26,19:31:14.000,117,11089013,14845,0,1714159873,13012.045295609998,101.00902764000057,53496.127457760005 2024-04-26,19:31:15.000,117,11089093,15205,0,1714159874,13012.078977159988,100.89624156000355,53496.27418728 2024-04-26,19:31:16.000,117,11089277,14845,0,1714159875,13012.038559299988,100.97378199000377,53496.09950928001 2024-04-26,19:31:17.000,117,11089032,15205,0,1714159876,13012.018350369988,101.04427329000464,53496.08553504 2024-04-26,19:31:18.000,117,11089048,14765,0,1714159877,13011.957723580002,100.91033982000226,53495.98072824001 2024-04-26,19:31:19.000,117,11089162,15085,0,1714159878,13011.870151549992,100.84689765000076,53496.057586560004 2024-04-26,19:31:20.000,117,11089183,14965,0,1714159879,13011.883624169997,100.97378199000377,53496.0366252 2024-04-26,19:31:21.000,117,11088977,15165,0,1714159880,13011.836470000002,100.91738895000162,53496.01566384 2024-04-26,19:31:22.000,117,11089173,14965,0,1714159881,13011.769106899992,101.037224159998,53496.11348352 2024-04-26,19:31:23.000,117,11089060,15005,0,1714159882,13011.863415239997,101.051322420004,53496.08553504 2024-04-26,19:31:24.000,117,11089084,15285,0,1714159883,13011.708480109992,101.01607676999993,53496.09950928001 2024-04-26,19:31:25.000,117,11089067,15085,0,1714159884,13011.796052140002,101.10066632999951,53495.98072824001 2024-04-26,19:31:26.000,117,11089043,14965,0,1714159885,13011.755634280002,101.037224159998,53495.98072824001 2024-04-26,19:31:27.000,117,11089150,15045,0,1714159886,13011.748897969992,101.15705937000166,53496.0366252 2024-04-26,19:31:28.000,117,11089037,15325,0,1714159887,13011.721952729997,101.07951894000144,53496.0366252 2024-04-26,19:31:29.000,117,11089257,15045,0,1714159888,13011.742161659997,101.07951894000144,53495.966754 2024-04-26,19:31:30.000,117,11089154,14845,0,1714159889,13011.701743799997,101.04427329000464,53495.93181840001 2024-04-26,19:31:31.000,117,11089192,14885,0,1714159890,13011.620908079996,101.02312589999929,53495.910857040006 2024-04-26,19:31:32.000,117,11089266,15045,0,1714159891,13011.620908079996,101.15705937000166,53495.88290856001 2024-04-26,19:31:33.000,117,11089102,15005,0,1714159892,13011.593962840001,101.1852558899991,53495.97374112 2024-04-26,19:31:34.000,117,11089147,14765,0,1714159893,13011.593962840001,101.13591198000358,53495.8968828 2024-04-26,19:31:35.000,117,11089021,15485,0,1714159894,13011.499654499996,101.07246981000208,53495.966754 2024-04-26,19:31:36.000,117,11089188,15245,0,1714159895,13011.53333605,101.12886285000423,53496.00168960001 2024-04-26,19:31:37.000,117,11088995,15165,0,1714159896,13011.53333605,101.10066632999951,53495.840985840005 2024-04-26,19:31:38.000,117,11089189,15405,0,1714159897,13011.44576401999,101.05837155000336,53495.93181840001 2024-04-26,19:31:39.000,117,11089160,15205,0,1714159898,13011.41208247,101.037224159998,53495.90386992001 2024-04-26,19:31:40.000,117,11089125,15005,0,1714159899,13011.39187354,101.05837155000336,53495.840985840005 2024-04-26,19:31:41.000,117,11089125,15165,0,1714159900,13011.358191989995,101.051322420004,53495.8968828 2024-04-26,19:31:42.000,117,11089109,15325,0,1714159901,13011.28409257999,101.051322420004,53495.959766880005 2024-04-26,19:31:43.000,117,11089109,15045,0,1714159902,13011.30430150999,101.01607676999993,53495.93880552 2024-04-26,19:31:44.000,117,11089197,15005,0,1714159903,13011.24367471999,101.04427329000464,53495.76412752001 2024-04-26,19:31:45.000,117,11089201,15125,0,1714159904,13011.20325685999,101.04427329000464,53495.959766880005 2024-04-26,19:31:46.000,117,11089143,15085,0,1714159905,13011.12242113999,101.037224159998,53495.88290856001 2024-04-26,19:31:47.000,117,11089076,15125,0,1714159906,13011.12915745,101.17115763000038,53495.92483128 2024-04-26,19:31:48.000,117,11089348,15125,0,1714159907,13011.12242113999,101.10066632999951,53495.889895680004 2024-04-26,19:31:49.000,117,11089187,14965,0,1714159908,13011.06179434999,101.14296111000294,53495.88290856001 2024-04-26,19:31:50.000,117,11089011,14925,0,1714159909,13011.088739589999,101.0865680700008,53495.79906312 2024-04-26,19:31:51.000,117,11089029,15005,0,1714159910,13011.14936638,101.10771545999887,53495.91784416 2024-04-26,19:31:52.000,117,11089154,15125,0,1714159911,13011.034849109994,101.1500102400023,53495.91784416 2024-04-26,19:31:53.000,117,11089037,15285,0,1714159912,13011.007903869999,101.21345241000381,53495.79906312 2024-04-26,19:31:54.000,117,11089022,14965,0,1714159913,13010.954013389994,101.22755067000253,53495.85496008001 2024-04-26,19:31:55.000,117,11089196,14885,0,1714159914,13010.879913979988,101.0865680700008,53495.83399872001 2024-04-26,19:31:56.000,117,11089106,15205,0,1714159915,13010.785605639998,101.11476458999823,53495.83399872001 2024-04-26,19:31:57.000,117,11089167,15045,0,1714159916,13010.792341949993,101.13591198000358,53495.69425632001 2024-04-26,19:31:58.000,117,11089123,14805,0,1714159917,13010.832759809993,101.19935414999782,53495.75015328 2024-04-26,19:31:59.000,117,11089097,15085,0,1714159918,13010.731715159993,101.09361720000015,53495.68726920001 2024-04-26,19:32:00.000,117,11089005,15085,0,1714159919,13010.698033610002,101.10771545999887,53495.7571404 2024-04-26,19:32:01.000,117,11089201,15405,0,1714159920,13010.650879439992,101.12886285000423,53495.70124344 2024-04-26,19:32:02.000,117,11089156,14845,0,1714159921,13010.610461579992,101.22050154000317,53495.70124344 2024-04-26,19:32:03.000,117,11089212,15045,0,1714159922,13010.576780030002,101.13591198000358,53495.63835936 2024-04-26,19:32:04.000,117,11089016,15165,0,1714159923,13010.556571100002,101.23459980000189,53495.63835936 2024-04-26,19:32:05.000,117,11089036,15285,0,1714159924,13010.435317520001,101.19230501999846,53495.66630784001 2024-04-26,19:32:06.000,117,11089059,14885,0,1714159925,13010.394899660001,101.22755067000253,53495.7571404 2024-04-26,19:32:07.000,117,11089106,14925,0,1714159926,13010.341009179996,101.19935414999782,53495.76412752001 2024-04-26,19:32:08.000,117,11089125,15165,0,1714159927,13010.260173459996,101.22050154000317,53495.69425632001 2024-04-26,19:32:09.000,117,11089066,15045,0,1714159928,13010.20628297999,101.26984544999868,53495.722204800004 2024-04-26,19:32:10.000,117,11089066,15125,0,1714159929,13010.219755599996,101.26279631999932,53495.59643664001 2024-04-26,19:32:11.000,117,11089169,15325,0,1714159930,13010.138919879995,101.28394371000468,53495.673294960005 2024-04-26,19:32:12.000,117,11089006,15285,0,1714159931,13010.08502939999,101.2486980600006,53495.624385120005 2024-04-26,19:32:13.000,117,11089042,15045,0,1714159932,13010.09176571,101.34033674999955,53495.58944952 2024-04-26,19:32:14.000,117,11089034,15285,0,1714159933,13010.05134785,101.31918936000147,53495.505604080005 2024-04-26,19:32:15.000,117,11089110,15285,0,1714159934,13010.07155678,101.31214023000211,53495.47066848 2024-04-26,19:32:16.000,117,11089197,15325,0,1714159935,13009.957039509995,101.33328762000019,53495.5125912 2024-04-26,19:32:17.000,117,11089074,15445,0,1714159936,13009.916621649994,101.30509110000276,53495.56848816001 2024-04-26,19:32:18.000,117,11089102,15285,0,1714159937,13009.93009427,101.32623849000083,53495.47066848 2024-04-26,19:32:19.000,117,11089078,15205,0,1714159938,13009.815576999994,101.41082805000042,53495.49861696001 2024-04-26,19:32:20.000,117,11089236,15485,0,1714159939,13009.829049619999,101.43902456999785,53495.47066848 2024-04-26,19:32:21.000,117,11089117,15565,0,1714159940,13009.781895449989,101.41787717999978,53495.407784400006 2024-04-26,19:32:22.000,117,11089146,15005,0,1714159941,13009.714532349994,101.47427022000193,53495.456694240005 2024-04-26,19:32:23.000,117,11089109,14965,0,1714159942,13009.640432939988,101.48131935000129,53495.42175864 2024-04-26,19:32:24.000,117,11089117,15085,0,1714159943,13009.579806149988,101.47427022000193,53495.3728488 2024-04-26,19:32:25.000,117,11089077,14925,0,1714159944,13009.478761500002,101.53066326000408,53495.28201624001 2024-04-26,19:32:26.000,117,11089113,15525,0,1714159945,13009.418134710002,101.50951586999872,53495.3029776 2024-04-26,19:32:27.000,117,11089108,14925,0,1714159946,13009.404662089997,101.6082036900043,53495.3029776 2024-04-26,19:32:28.000,117,11089211,15285,0,1714159947,13009.317090060002,101.65049847000046,53495.25406776 2024-04-26,19:32:29.000,117,11089171,14885,0,1714159948,13009.269935889992,101.59410542999831,53495.20515792 2024-04-26,19:32:30.000,117,11089144,15165,0,1714159949,13009.256463270001,101.7068915100026,53495.11432536001 2024-04-26,19:32:31.000,117,11088996,15205,0,1714159950,13009.128473379991,101.74918628999876,53495.0584284 2024-04-26,19:32:32.000,117,11089116,15045,0,1714159951,13009.067846589991,101.73508803000004,53495.07938976 2024-04-26,19:32:33.000,117,11089139,15005,0,1714159952,13009.121737069996,101.75623541999812,53495.08637688 2024-04-26,19:32:34.000,117,11089086,15085,0,1714159953,13009.00721979999,101.87607063000178,53495.10035112 2024-04-26,19:32:35.000,117,11089232,15005,0,1714159954,13009.040901349996,101.96066019000136,53495.0584284 2024-04-26,19:32:36.000,117,11089064,15285,0,1714159955,13008.98701086999,101.94656193000264,53495.00951856 2024-04-26,19:32:37.000,117,11089045,15165,0,1714159956,13008.94659300999,101.98180757999944,53495.01650568001 2024-04-26,19:32:38.000,117,11089070,15525,0,1714159957,13008.88596621999,101.97475845000008,53494.97458296001 2024-04-26,19:32:39.000,117,11089182,15245,0,1714159958,13008.859020979995,102.02410236000287,53495.0584284 2024-04-26,19:32:40.000,117,11089061,15165,0,1714159959,13008.86575728999,102.08754453000438,53494.87676328001 2024-04-26,19:32:41.000,117,11089083,15125,0,1714159960,13008.899438839995,102.14393756999925,53494.883750400004 2024-04-26,19:32:42.000,117,11089118,15165,0,1714159961,13008.91291146,102.17213409000396,53494.89772464001 2024-04-26,19:32:43.000,117,11089147,15125,0,1714159962,13008.939856699995,102.15803582999797,53494.82086632 2024-04-26,19:32:44.000,117,11089267,15005,0,1714159963,13008.97353825,102.21442887000012,53494.737020880006 2024-04-26,19:32:45.000,117,11088991,15045,0,1714159964,13009.020692419996,102.30606755999906,53494.68112392001 2024-04-26,19:32:46.000,117,11089101,15205,0,1714159965,13009.040901349996,102.30606755999906,53494.716059520004 2024-04-26,19:32:47.000,117,11089044,15085,0,1714159966,13009.081319209996,102.32016581999778,53494.66016256001 2024-04-26,19:32:48.000,117,11089262,15125,0,1714159967,13009.081319209996,102.39770624999801,53494.6741368 2024-04-26,19:32:49.000,117,11089037,15405,0,1714159968,13009.141945999996,102.39770624999801,53494.569330000006 2024-04-26,19:32:50.000,117,11089132,15125,0,1714159969,13009.202572789996,102.39770624999801,53494.52740728 2024-04-26,19:32:51.000,117,11089147,14845,0,1714159970,13009.263199579997,102.411804510004,53494.61125272001 2024-04-26,19:32:52.000,117,11089158,15565,0,1714159971,13009.269935889992,102.50344320000295,53494.520420160006 2024-04-26,19:32:53.000,117,11089143,15245,0,1714159972,13009.330562679992,102.46819754999888,53494.548368640004 2024-04-26,19:32:54.000,117,11088996,15525,0,1714159973,13009.364244229997,102.51049233000231,53494.38766488 2024-04-26,19:32:55.000,117,11089121,14965,0,1714159974,13009.330562679992,102.53163972000038,53494.331767920004 2024-04-26,19:32:56.000,117,11089147,14765,0,1714159975,13009.357507920002,102.55983623999782,53494.4295876 2024-04-26,19:32:57.000,117,11089160,15125,0,1714159976,13009.465288879997,102.55278710999846,53494.42260048001 2024-04-26,19:32:58.000,117,11089210,15165,0,1714159977,13009.431607329992,102.5950818900019,53494.45753608 2024-04-26,19:32:59.000,117,11089132,15085,0,1714159978,13009.512443049993,102.5950818900019,53494.43657472 2024-04-26,19:33:00.000,117,11089135,15285,0,1714159979,13009.546124599998,102.61622927999997,53494.43657472 2024-04-26,19:33:01.000,117,11089163,15325,0,1714159980,13009.680850799989,102.57393450000382,53494.520420160006 2024-04-26,19:33:02.000,117,11089154,15365,0,1714159981,13009.674114489993,102.47524667999824,53494.450548960005 2024-04-26,19:33:03.000,117,11089122,15005,0,1714159982,13009.728004969998,102.55278710999846,53494.45753608 2024-04-26,19:33:04.000,117,11089105,15085,0,1714159983,13009.788631759999,102.48934494000423,53494.51343304001 2024-04-26,19:33:05.000,117,11089156,15005,0,1714159984,13009.808840689999,102.60213102000125,53494.4295876 2024-04-26,19:33:06.000,117,11089146,15285,0,1714159985,13009.88294009999,102.50344320000295,53494.4645232 2024-04-26,19:33:07.000,117,11089201,14965,0,1714159986,13009.96377581999,102.47524667999824,53494.4645232 2024-04-26,19:33:08.000,117,11089214,15365,0,1714159987,13009.99072106,102.42590277000272,53494.40862624 2024-04-26,19:33:09.000,117,11089209,15245,0,1714159988,13010.08502939999,102.46114841999952,53494.4295876 2024-04-26,19:33:10.000,117,11089215,15165,0,1714159989,13010.159128809995,102.45409929000016,53494.4295876 2024-04-26,19:33:11.000,117,11089095,15245,0,1714159990,13010.260173459996,102.39770624999801,53494.42260048001 2024-04-26,19:33:12.000,117,11089107,14965,0,1714159991,13010.320800249996,102.34131321000314,53494.36670352 2024-04-26,19:33:13.000,117,11089135,15245,0,1714159992,13010.388163349991,102.38360798999929,53494.43657472 2024-04-26,19:33:14.000,117,11089168,14525,0,1714159993,13010.475735380001,102.40475538000464,53494.352729280006 2024-04-26,19:33:15.000,117,11089174,15045,0,1714159994,13010.536362170002,102.31311668999842,53494.33875504 2024-04-26,19:33:16.000,117,11089104,15325,0,1714159995,13010.522889549997,102.30606755999906,53494.450548960005 2024-04-26,19:33:17.000,117,11089048,15085,0,1714159996,13010.623934199997,102.29196930000035,53494.38766488 2024-04-26,19:33:18.000,117,11089177,15045,0,1714159997,13010.677824680002,102.19328148000204,53494.33875504 2024-04-26,19:33:19.000,117,11089122,14845,0,1714159998,13010.731715159993,102.19328148000204,53494.2898452 2024-04-26,19:33:20.000,117,11089107,15445,0,1714159999,13010.772133019993,102.15803582999797,53494.31080656 2024-04-26,19:33:21.000,117,11089164,14845,0,1714160000,13010.879913979988,102.05934800999967,53494.30381944001 2024-04-26,19:33:22.000,117,11089198,15125,0,1714160001,13010.900122909989,101.99590583999816,53494.31779368 2024-04-26,19:33:23.000,117,11089124,15285,0,1714160002,13010.954013389994,101.96066019000136,53494.2898452 2024-04-26,19:33:24.000,117,11089153,14965,0,1714160003,13011.048321729999,101.90426714999921,53494.30381944001 2024-04-26,19:33:25.000,117,11089163,15045,0,1714160004,13011.06179434999,101.91836540999793,53494.31080656 2024-04-26,19:33:26.000,117,11089203,15205,0,1714160005,13011.176311619995,101.8549232400037,53494.2898452 2024-04-26,19:33:27.000,117,11089244,15205,0,1714160006,13011.20999317,101.8549232400037,53494.30381944001 2024-04-26,19:33:28.000,117,11089178,15005,0,1714160007,13011.28409257999,101.78443194000283,53494.282858080005 2024-04-26,19:33:29.000,117,11089153,15525,0,1714160008,13011.30430150999,101.78443194000283,53494.31779368 2024-04-26,19:33:30.000,117,11089143,15165,0,1714160009,13011.34471936999,101.69279325000389,53494.24093536 2024-04-26,19:33:31.000,117,11089175,15165,0,1714160010,13011.459236639996,101.6786949899979,53494.31779368 2024-04-26,19:33:32.000,117,11089127,15245,0,1714160011,13011.459236639996,101.63640021000174,53494.31779368 2024-04-26,19:33:33.000,117,11089245,15045,0,1714160012,13011.546808669991,101.6082036900043,53494.2898452 2024-04-26,19:33:34.000,117,11089213,15325,0,1714160013,13011.587226529991,101.57295804000023,53494.27587096001 2024-04-26,19:33:35.000,117,11089091,15125,0,1714160014,13011.607435459991,101.49541761,53494.27587096001 2024-04-26,19:33:36.000,117,11089186,15325,0,1714160015,13011.654589630001,101.48836848000064,53494.29683232 2024-04-26,19:33:37.000,117,11089127,14965,0,1714160016,13011.728689039992,101.46017196000321,53494.2898452 2024-04-26,19:33:38.000,117,11089168,15045,0,1714160017,13011.728689039992,101.3967297900017,53494.38766488 2024-04-26,19:33:39.000,117,11089105,15085,0,1714160018,13011.816261070002,101.40377892000106,53494.29683232 2024-04-26,19:33:40.000,117,11089176,15045,0,1714160019,13011.863415239997,101.41787717999978,53494.282858080005 2024-04-26,19:33:41.000,117,11089109,14925,0,1714160020,13011.950987269993,101.30509110000276,53494.331767920004 2024-04-26,19:33:42.000,117,11089080,15245,0,1714160021,13011.950987269993,101.25574718999997,53494.38766488 2024-04-26,19:33:43.000,117,11089115,15045,0,1714160022,13011.998141440003,101.19935414999782,53494.380677760004 2024-04-26,19:33:44.000,117,11089125,15285,0,1714160023,13012.045295609998,101.15705937000166,53494.42260048001 2024-04-26,19:33:45.000,117,11089085,15125,0,1714160024,13012.045295609998,101.09361720000015,53494.41561336 2024-04-26,19:33:46.000,117,11089223,15085,0,1714160025,13012.078977159988,101.0865680700008,53494.31080656 2024-04-26,19:33:47.000,117,11089121,15165,0,1714160026,13012.126131329998,100.98083112000313,53494.40862624 2024-04-26,19:33:48.000,117,11089096,15285,0,1714160027,13012.186758119999,100.91033982000226,53494.33875504 2024-04-26,19:33:49.000,117,11089143,15445,0,1714160028,13012.233912289994,100.86099590999947,53494.43657472 2024-04-26,19:33:50.000,117,11089108,15125,0,1714160029,13012.32822063,100.82575026000268,53494.4295876 2024-04-26,19:33:51.000,117,11089124,14925,0,1714160030,13012.355165869994,100.76935722000053,53494.38766488 2024-04-26,19:33:52.000,117,11089099,15165,0,1714160031,13012.38884742,100.70591504999902,53494.41561336 2024-04-26,19:33:53.000,117,11089070,15005,0,1714160032,13012.436001589995,100.67066940000223,53494.4645232 2024-04-26,19:33:54.000,117,11089103,15085,0,1714160033,13012.516837309995,100.66362027000287,53494.4295876 2024-04-26,19:33:55.000,117,11089128,15045,0,1714160034,13012.54378254999,100.63542374999815,53494.499458800005 2024-04-26,19:33:56.000,117,11089183,15045,0,1714160035,13012.60440933999,100.55788331999793,53494.49247168001 2024-04-26,19:33:57.000,117,11089128,15205,0,1714160036,13012.58420040999,100.55788331999793,53494.4295876 2024-04-26,19:33:58.000,117,11089108,15085,0,1714160037,13012.61114565,100.50149028000305,53494.50644592 2024-04-26,19:33:59.000,117,11089088,15045,0,1714160038,13012.59093672,100.50149028000305,53494.52740728 2024-04-26,19:34:00.000,117,11089119,15245,0,1714160039,13012.60440933999,100.51558854000177,53494.50644592 2024-04-26,19:34:01.000,117,11089119,15085,0,1714160040,13012.638090889996,100.51558854000177,53494.52740728 2024-04-26,19:34:02.000,117,11089111,15205,0,1714160041,13012.577464099995,100.45214637000026,53494.48548456 2024-04-26,19:34:03.000,117,11089105,14925,0,1714160042,13012.63135458,100.36755681000068,53494.52740728 2024-04-26,19:34:04.000,117,11089065,15285,0,1714160043,13012.638090889996,100.40985159000411,53494.55535576 2024-04-26,19:34:05.000,117,11089144,15325,0,1714160044,13012.59093672,100.3464094200026,53494.59029136001 2024-04-26,19:34:06.000,117,11089173,15165,0,1714160045,13012.65156351,100.36755681000068,53494.618239840005 2024-04-26,19:34:07.000,117,11089122,14925,0,1714160046,13012.658299819996,100.32526203000452,53494.59727848 2024-04-26,19:34:08.000,117,11089153,14925,0,1714160047,13012.64482719999,100.35345855000196,53494.56234288001 2024-04-26,19:34:09.000,117,11089133,15165,0,1714160048,13012.69198137,100.31116376999853,53494.548368640004 2024-04-26,19:34:10.000,117,11089107,14925,0,1714160049,13012.766080779991,100.26181986000302,53494.64618832 2024-04-26,19:34:11.000,117,11089217,15045,0,1714160050,13012.739135539996,100.21952507999958,53494.57631712 2024-04-26,19:34:12.000,117,11089136,15085,0,1714160051,13012.745871849991,100.2829672500011,53494.65317544 2024-04-26,19:34:13.000,117,11089150,15045,0,1714160052,13012.77281709,100.22657420999894,53494.59727848 2024-04-26,19:34:14.000,117,11089165,14885,0,1714160053,13012.793026020001,100.16313204000471,53494.65317544 2024-04-26,19:34:15.000,117,11089174,15045,0,1714160054,13012.779553399996,100.18427943000279,53494.667149680005 2024-04-26,19:34:16.000,117,11089191,15205,0,1714160055,13012.806498639991,100.17018117000407,53494.64618832 2024-04-26,19:34:17.000,117,11089123,14645,0,1714160056,13012.799762329996,100.06444421999913,53494.68112392001 2024-04-26,19:34:18.000,117,11089165,14885,0,1714160057,13012.853652810001,100.04329683000105,53494.744008 2024-04-26,19:34:19.000,117,11089146,14805,0,1714160058,13012.867125429992,100.06444421999913,53494.77195648 2024-04-26,19:34:20.000,117,11089141,15565,0,1714160059,13012.853652810001,100.00805118000426,53494.75099512 2024-04-26,19:34:21.000,117,11089077,15325,0,1714160060,13012.840180189996,100.00805118000426,53494.785930720005 2024-04-26,19:34:22.000,117,11089181,15125,0,1714160061,13012.840180189996,100.0010020500049,53494.785930720005 2024-04-26,19:34:23.000,117,11089163,14805,0,1714160062,13012.853652810001,99.93051075000403,53494.77894360001 2024-04-26,19:34:24.000,117,11089100,14845,0,1714160063,13012.873861740001,99.93051075000403,53494.834840560005 2024-04-26,19:34:25.000,117,11089141,14925,0,1714160064,13012.880598049996,99.91641248999804,53494.883750400004 2024-04-26,19:34:26.000,117,11089116,14845,0,1714160065,13012.873861740001,99.87411771000188,53494.8138792 2024-04-26,19:34:27.000,117,11089188,15085,0,1714160066,13012.927752219992,99.88116684000124,53494.92567312001 2024-04-26,19:34:28.000,117,11089200,15085,0,1714160067,13012.894070670001,99.7895281500023,53494.904711760006 2024-04-26,19:34:29.000,117,11089195,15165,0,1714160068,13012.995115320002,99.83887205999781,53494.918686 2024-04-26,19:34:30.000,117,11089107,15045,0,1714160069,13012.914279600001,99.88116684000124,53494.96759584 2024-04-26,19:34:31.000,117,11089152,15365,0,1714160070,13012.981642699997,99.86706858000252,53494.96759584 2024-04-26,19:34:32.000,117,11089164,15325,0,1714160071,13012.947961149992,99.93755988000339,53494.96060872 2024-04-26,19:34:33.000,117,11089108,15525,0,1714160072,13012.941224839997,99.92346162000467,53494.96759584 2024-04-26,19:34:34.000,117,11089188,15405,0,1714160073,13012.968170079992,99.93051075000403,53494.98157008 2024-04-26,19:34:35.000,117,11089173,15245,0,1714160074,13013.008587939992,99.91641248999804,53495.01650568001 2024-04-26,19:34:36.000,117,11089109,14965,0,1714160075,13012.988379009992,99.90231422999932,53495.03746704 2024-04-26,19:34:37.000,117,11089104,15005,0,1714160076,13013.022060559997,99.97280553000019,53495.06541552001 2024-04-26,19:34:38.000,117,11089134,15085,0,1714160077,13012.981642699997,100.0010020500049,53495.03047992 2024-04-26,19:34:39.000,117,11089140,15125,0,1714160078,13012.941224839997,99.95870727000147,53495.14926096 2024-04-26,19:34:40.000,117,11089150,14965,0,1714160079,13012.934488530002,100.02214944000298,53495.07938976 2024-04-26,19:34:41.000,117,11089186,14965,0,1714160080,13012.954697460002,100.0362477000017,53495.11432536001 2024-04-26,19:34:42.000,117,11089116,15405,0,1714160081,13012.934488530002,100.00805118000426,53495.072402640006 2024-04-26,19:34:43.000,117,11089193,14845,0,1714160082,13012.934488530002,100.06444421999913,53495.17720944 2024-04-26,19:34:44.000,117,11089150,14845,0,1714160083,13012.887334359992,100.04329683000105,53495.16323520001 2024-04-26,19:34:45.000,117,11089154,15005,0,1714160084,13012.907543289992,100.02214944000298,53495.20515792 2024-04-26,19:34:46.000,117,11089110,15205,0,1714160085,13012.826707569991,100.07149334999849,53495.170222320005 2024-04-26,19:34:47.000,117,11089089,15005,0,1714160086,13012.887334359992,100.0362477000017,53495.191183680006 2024-04-26,19:34:48.000,117,11089263,15085,0,1714160087,13012.880598049996,100.0362477000017,53495.20515792 2024-04-26,19:34:49.000,117,11089207,15525,0,1714160088,13012.853652810001,100.04329683000105,53495.1981708 2024-04-26,19:34:50.000,117,11089131,15365,0,1714160089,13012.853652810001,100.10673900000256,53495.24708064 2024-04-26,19:34:51.000,117,11089154,15485,0,1714160090,13012.826707569991,100.12083726000128,53495.22611928 2024-04-26,19:34:52.000,117,11089096,15045,0,1714160091,13012.819971259996,100.08559161000449,53495.27502912 2024-04-26,19:34:53.000,117,11089215,15045,0,1714160092,13012.826707569991,100.12083726000128,53495.21214504001 2024-04-26,19:34:54.000,117,11089175,15085,0,1714160093,13012.745871849991,100.09264074000384,53495.20515792 2024-04-26,19:34:55.000,117,11089140,15205,0,1714160094,13012.69198137,100.09264074000384,53495.25406776 2024-04-26,19:34:56.000,117,11089175,15245,0,1714160095,13012.698717679996,100.12788639000064,53495.22611928 2024-04-26,19:34:57.000,117,11089107,15285,0,1714160096,13012.678508749996,100.15608290999808,53495.24708064 2024-04-26,19:34:58.000,117,11089077,14765,0,1714160097,13012.62461826999,100.15608290999808,53495.29599048 2024-04-26,19:34:59.000,117,11089233,15005,0,1714160098,13012.52357361999,100.0996898700032,53495.26105488001 2024-04-26,19:35:00.000,117,11089170,15285,0,1714160099,13012.48989207,100.14198464999936,53495.30996472001 2024-04-26,19:35:01.000,117,11089138,15205,0,1714160100,13012.40905635,100.19837769000151,53495.35188744001 2024-04-26,19:35:02.000,117,11089165,15485,0,1714160101,13012.34169324999,100.12788639000064,53495.30996472001 2024-04-26,19:35:03.000,117,11089121,15365,0,1714160102,13012.267593839999,100.11378813000192,53495.3728488 2024-04-26,19:35:04.000,117,11089154,15045,0,1714160103,13012.186758119999,100.12083726000128,53495.386823040004 2024-04-26,19:35:05.000,117,11089037,15285,0,1714160104,13012.092449779993,100.14198464999936,53495.40079728001 2024-04-26,19:35:06.000,117,11089188,15205,0,1714160105,13012.018350369988,100.13493552,53495.386823040004 2024-04-26,19:35:07.000,117,11089175,15245,0,1714160106,13011.937514650002,100.15608290999808,53495.337913200005 2024-04-26,19:35:08.000,117,11089089,14885,0,1714160107,13011.856678930002,100.16313204000471,53495.31695184 2024-04-26,19:35:09.000,117,11089121,15165,0,1714160108,13011.809524759992,100.17723030000343,53495.289003360005 2024-04-26,19:35:10.000,117,11089075,15165,0,1714160109,13011.708480109992,100.22657420999894,53495.27502912 2024-04-26,19:35:11.000,117,11089196,14805,0,1714160110,13011.654589630001,100.19837769000151,53495.30996472001 2024-04-26,19:35:12.000,117,11089110,15125,0,1714160111,13011.560281289996,100.21247595000023,53495.29599048 2024-04-26,19:35:13.000,117,11089222,15085,0,1714160112,13011.53333605,100.29001638000045,53495.28201624001 2024-04-26,19:35:14.000,117,11089142,14565,0,1714160113,13011.40534615999,100.2336233399983,53495.28201624001 2024-04-26,19:35:15.000,117,11089092,14845,0,1714160114,13011.34471936999,100.31821289999789,53495.33092608001 2024-04-26,19:35:16.000,117,11089080,15525,0,1714160115,13011.257147339995,100.3464094200026,53495.33092608001 2024-04-26,19:35:17.000,117,11089133,15445,0,1714160116,13011.24367471999,100.36755681000068,53495.30996472001 2024-04-26,19:35:18.000,117,11089065,14965,0,1714160117,13011.18304792999,100.39575332999812,53495.34490032 2024-04-26,19:35:19.000,117,11089188,15205,0,1714160118,13011.088739589999,100.39575332999812,53495.29599048 2024-04-26,19:35:20.000,117,11089110,15205,0,1714160119,13011.055058039994,100.4944411500037,53495.240093520006 2024-04-26,19:35:21.000,117,11089199,15125,0,1714160120,13010.994431249994,100.42394985000283,53495.22611928 2024-04-26,19:35:22.000,117,11089154,14965,0,1714160121,13010.900122909989,100.50149028000305,53495.29599048 2024-04-26,19:35:23.000,117,11089083,15005,0,1714160122,13010.792341949993,100.58607984000264,53495.22611928 2024-04-26,19:35:24.000,117,11089160,14845,0,1714160123,13010.731715159993,100.55083418999857,53495.26105488001 2024-04-26,19:35:25.000,117,11089086,15365,0,1714160124,13010.691297299993,100.61427636000008,53495.26105488001 2024-04-26,19:35:26.000,117,11089207,14685,0,1714160125,13010.583516339997,100.6565711400035,53495.23310640001 2024-04-26,19:35:27.000,117,11089095,14925,0,1714160126,13010.509416929992,100.70591504999902,53495.23310640001 2024-04-26,19:35:28.000,117,11089105,15165,0,1714160127,13010.442053829996,100.69886591999966,53495.191183680006 2024-04-26,19:35:29.000,117,11089120,15205,0,1714160128,13010.442053829996,100.72706244000437,53495.240093520006 2024-04-26,19:35:30.000,117,11089166,15005,0,1714160129,13010.341009179996,100.74116070000309,53495.16323520001 2024-04-26,19:35:31.000,117,11089075,14845,0,1714160130,13010.307327629991,100.76230809000117,53495.18419656001 2024-04-26,19:35:32.000,117,11089018,15525,0,1714160131,13010.320800249996,100.73411157000373,53495.20515792 2024-04-26,19:35:33.000,117,11089139,14925,0,1714160132,13010.260173459996,100.73411157000373,53495.170222320005 2024-04-26,19:35:34.000,117,11089130,15245,0,1714160133,13010.199546669995,100.74820983000245,53495.14926096 2024-04-26,19:35:35.000,117,11089075,15125,0,1714160134,13010.118710949995,100.83279939000204,53495.07938976 2024-04-26,19:35:36.000,117,11089195,15045,0,1714160135,13010.04461153999,100.86804503999883,53495.14227384001 2024-04-26,19:35:37.000,117,11089113,15325,0,1714160136,13010.078293089995,100.93148721000034,53495.0584284 2024-04-26,19:35:38.000,117,11089141,14925,0,1714160137,13010.017666299995,100.95263459999842,53495.10035112 2024-04-26,19:35:39.000,117,11089162,15045,0,1714160138,13010.017666299995,101.00197851000121,53495.10733824 2024-04-26,19:35:40.000,117,11089181,14845,0,1714160139,13009.98398474999,101.03017502999865,53495.06541552001 2024-04-26,19:35:41.000,117,11089108,15445,0,1714160140,13009.936830579994,101.07951894000144,53495.09336400001 2024-04-26,19:35:42.000,117,11089113,15205,0,1714160141,13009.815576999994,101.15705937000166,53495.10733824 2024-04-26,19:35:43.000,117,11089100,14965,0,1714160142,13009.768422829999,101.21345241000381,53494.99554432001 2024-04-26,19:35:44.000,117,11089180,15125,0,1714160143,13009.734741279994,101.22050154000317,53495.03047992 2024-04-26,19:35:45.000,117,11089135,15125,0,1714160144,13009.714532349994,101.26279631999932,53495.03047992 2024-04-26,19:35:46.000,117,11089116,14725,0,1714160145,13009.633696629993,101.34738587999891,53495.10035112 2024-04-26,19:35:47.000,117,11089134,15045,0,1714160146,13009.546124599998,101.30509110000276,53495.07938976 2024-04-26,19:35:48.000,117,11089142,14805,0,1714160147,13009.512443049993,101.34033674999955,53495.04445416001 2024-04-26,19:35:49.000,117,11089058,15045,0,1714160148,13009.525915669998,101.4319754399985,53495.0584284 2024-04-26,19:35:50.000,117,11089203,15045,0,1714160149,13009.478761500002,101.48131935000129,53495.023492800006 2024-04-26,19:35:51.000,117,11089117,14845,0,1714160150,13009.485497809997,101.48836848000064,53495.03047992 2024-04-26,19:35:52.000,117,11089186,14845,0,1714160151,13009.411398399992,101.53066326000408,53495.002531440005 2024-04-26,19:35:53.000,117,11089155,15085,0,1714160152,13009.384453159997,101.55181065000215,53495.00951856 2024-04-26,19:35:54.000,117,11089133,15125,0,1714160153,13009.384453159997,101.59410542999831,53494.96060872 2024-04-26,19:35:55.000,117,11089230,15445,0,1714160154,13009.344035299997,101.6082036900043,53495.01650568001 2024-04-26,19:35:56.000,117,11089157,15005,0,1714160155,13009.344035299997,101.67164585999853,53495.00951856 2024-04-26,19:35:57.000,117,11089076,15165,0,1714160156,13009.263199579997,101.80557933000091,53494.98157008 2024-04-26,19:35:58.000,117,11089111,14605,0,1714160157,13009.283408509997,101.79148107000219,53494.96060872 2024-04-26,19:35:59.000,117,11089093,15085,0,1714160158,13009.229518029992,101.91131627999857,53494.93964736 2024-04-26,19:36:00.000,117,11089201,15125,0,1714160159,13009.182363859996,101.97475845000008,53494.96060872 2024-04-26,19:36:01.000,117,11089100,15005,0,1714160160,13009.155418620001,102.0029549700048,53494.953621600005 2024-04-26,19:36:02.000,117,11089116,15205,0,1714160161,13009.121737069996,102.07344626999839,53494.953621600005 2024-04-26,19:36:03.000,117,11089081,14805,0,1714160162,13009.00721979999,102.08049539999774,53494.99554432001 2024-04-26,19:36:04.000,117,11089087,15165,0,1714160163,13009.01395611,102.19328148000204,53494.93964736 2024-04-26,19:36:05.000,117,11089130,15165,0,1714160164,13008.939856699995,102.2355762599982,53494.97458296001 2024-04-26,19:36:06.000,117,11089184,15165,0,1714160165,13008.91291146,102.27082191000227,53494.96060872 2024-04-26,19:36:07.000,117,11089095,15165,0,1714160166,13008.879229909995,102.32721495000442,53494.92567312001 2024-04-26,19:36:08.000,117,11089050,14885,0,1714160167,13008.81186681,102.42590277000272,53494.91169888 2024-04-26,19:36:09.000,117,11089037,14965,0,1714160168,13008.757976329995,102.57393450000382,53494.86278904 2024-04-26,19:36:10.000,117,11089153,15685,0,1714160169,13008.616513819994,102.63737666999805,53494.84881480001 2024-04-26,19:36:11.000,117,11089182,15285,0,1714160170,13008.636722749994,102.63737666999805,53494.86278904 2024-04-26,19:36:12.000,117,11089078,15325,0,1714160171,13008.609777509999,102.71491709999827,53494.86977616 2024-04-26,19:36:13.000,117,11089136,15205,0,1714160172,13008.488523929998,102.76426101000106,53494.86278904 2024-04-26,19:36:14.000,117,11089184,15245,0,1714160173,13008.441369759988,102.85589970000001,53494.8138792 2024-04-26,19:36:15.000,117,11089146,15245,0,1714160174,13008.387479279998,102.89114535000408,53494.77195648 2024-04-26,19:36:16.000,117,11089111,15165,0,1714160175,13008.347061419998,102.92639100000088,53494.76496936 2024-04-26,19:36:17.000,117,11089199,14685,0,1714160176,13008.333588799993,103.04622621000453,53494.77894360001 2024-04-26,19:36:18.000,117,11089136,15325,0,1714160177,13008.347061419998,103.10966837999877,53494.785930720005 2024-04-26,19:36:19.000,117,11089073,14685,0,1714160178,13008.259489390002,103.15901229000156,53494.75798224001 2024-04-26,19:36:20.000,117,11089135,15005,0,1714160179,13008.272962009993,103.27179836999858,53494.70907240001 2024-04-26,19:36:21.000,117,11089067,15245,0,1714160180,13008.239280460002,103.2506509800005,53494.667149680005 2024-04-26,19:36:22.000,117,11089141,15405,0,1714160181,13008.192126289992,103.34228966999945,53494.688111040006 2024-04-26,19:36:23.000,117,11089143,15285,0,1714160182,13008.151708429992,103.39163358000224,53494.62522696 2024-04-26,19:36:24.000,117,11089084,15245,0,1714160183,13008.118026880002,103.51851791999798,53494.63920120001 2024-04-26,19:36:25.000,117,11089238,15485,0,1714160184,13008.104554259997,103.63835313000163,53494.63920120001 2024-04-26,19:36:26.000,117,11089147,15045,0,1714160185,13008.097817950002,103.68064790999779,53494.55535576 2024-04-26,19:36:27.000,117,11089106,15245,0,1714160186,13008.030454849992,103.82867963999888,53494.57631712 2024-04-26,19:36:28.000,117,11089104,15325,0,1714160187,13008.043927469997,103.87802355000167,53494.49247168001 2024-04-26,19:36:29.000,117,11089008,15125,0,1714160188,13008.003509609996,103.96261311000126,53494.5343944 2024-04-26,19:36:30.000,117,11089104,14965,0,1714160189,13007.976564370001,104.0190061500034,53494.54138152001 2024-04-26,19:36:31.000,117,11089098,14965,0,1714160190,13007.89572865,104.12474310000107,53494.520420160006 2024-04-26,19:36:32.000,117,11089062,15045,0,1714160191,13007.848574479991,104.15998874999786,53494.47151032001 2024-04-26,19:36:33.000,117,11089050,14885,0,1714160192,13007.794684,104.20933266000065,53494.499458800005 2024-04-26,19:36:34.000,117,11089124,14885,0,1714160193,13007.82836554999,104.25867657000344,53494.44356184001 2024-04-26,19:36:35.000,117,11089186,15445,0,1714160194,13007.77447507,104.32916787000431,53494.41561336 2024-04-26,19:36:36.000,117,11089141,14645,0,1714160195,13007.761002449995,104.33621700000367,53494.44356184001 2024-04-26,19:36:37.000,117,11089136,15005,0,1714160196,13007.75426614,104.38556090999919,53494.41561336 2024-04-26,19:36:38.000,117,11089157,14965,0,1714160197,13007.794684,104.39261003999854,53494.36670352 2024-04-26,19:36:39.000,117,11089156,15205,0,1714160198,13007.761002449995,104.44195395000133,53494.37369064001 2024-04-26,19:36:40.000,117,11089156,15165,0,1714160199,13007.794684,104.45605221000005,53494.331767920004 2024-04-26,19:36:41.000,117,11089148,15205,0,1714160200,13007.75426614,104.52654351000092,53494.33875504 2024-04-26,19:36:42.000,117,11089133,14965,0,1714160201,13007.781211379996,104.50539612000284,53494.30381944001 2024-04-26,19:36:43.000,117,11089163,15165,0,1714160202,13007.74752982999,104.54064176999964,53494.32478080001 2024-04-26,19:36:44.000,117,11089053,15005,0,1714160203,13007.781211379996,104.59703481000179,53494.31080656 2024-04-26,19:36:45.000,117,11089178,14805,0,1714160204,13007.85531079,104.55474002999836,53494.24792248 2024-04-26,19:36:46.000,117,11089171,15365,0,1714160205,13007.841838169996,104.52654351000092,53494.219974 2024-04-26,19:36:47.000,117,11089014,15165,0,1714160206,13007.862047099996,104.54064176999964,53494.17805128001 2024-04-26,19:36:48.000,117,11089167,14965,0,1714160207,13007.848574479991,104.48424873000477,53494.233948240006 2024-04-26,19:36:49.000,117,11089106,15485,0,1714160208,13007.868783409991,104.53359264000028,53494.212986880004 2024-04-26,19:36:50.000,117,11089147,15165,0,1714160209,13007.85531079,104.47015046999877,53494.19202552 2024-04-26,19:36:51.000,117,11089153,15245,0,1714160210,13007.868783409991,104.47719959999813,53494.233948240006 2024-04-26,19:36:52.000,117,11089061,15325,0,1714160211,13007.888992339991,104.45605221000005,53494.185038400006 2024-04-26,19:36:53.000,117,11089117,15525,0,1714160212,13007.87551972,104.48424873000477,53494.219974 2024-04-26,19:36:54.000,117,11089027,15245,0,1714160213,13007.91593758,104.48424873000477,53494.19901264 2024-04-26,19:36:55.000,117,11089100,14845,0,1714160214,13007.882256029996,104.50539612000284,53494.13612856001 2024-04-26,19:36:56.000,117,11089108,14845,0,1714160215,13007.91593758,104.47719959999813,53494.12215432 2024-04-26,19:36:57.000,117,11089129,15485,0,1714160216,13007.882256029996,104.45605221000005,53494.12914144 2024-04-26,19:36:58.000,117,11089084,15165,0,1714160217,13007.942882819996,104.42080656000326,53494.14311568 2024-04-26,19:36:59.000,117,11089120,15005,0,1714160218,13007.942882819996,104.36441352000111,53494.09420584 2024-04-26,19:37:00.000,117,11089148,14765,0,1714160219,13007.976564370001,104.31506960999832,53494.14311568 2024-04-26,19:37:01.000,117,11089069,15565,0,1714160220,13008.023718539996,104.38556090999919,53494.09420584 2024-04-26,19:37:02.000,117,11089120,15165,0,1714160221,13008.037191160001,104.30802047999896,53494.13612856001 2024-04-26,19:37:03.000,117,11089091,15125,0,1714160222,13008.091081639992,104.34326613000303,53494.0802316 2024-04-26,19:37:04.000,117,11089152,15165,0,1714160223,13008.104554259997,104.32916787000431,53494.0802316 2024-04-26,19:37:05.000,117,11089081,15645,0,1714160224,13008.144972119997,104.31506960999832,53494.02433464 2024-04-26,19:37:06.000,117,11089102,15005,0,1714160225,13008.205598909997,104.27982396000152,53494.12914144 2024-04-26,19:37:07.000,117,11089115,15325,0,1714160226,13008.192126289992,104.31506960999832,53494.066257360006 2024-04-26,19:37:08.000,117,11089189,14965,0,1714160227,13008.232544149992,104.32916787000431,53494.12914144 2024-04-26,19:37:09.000,117,11089083,15205,0,1714160228,13008.306643559998,104.33621700000367,53494.05927024001 2024-04-26,19:37:10.000,117,11089114,15365,0,1714160229,13008.374006659993,104.32211873999768,53494.05927024001 2024-04-26,19:37:11.000,117,11089189,15085,0,1714160230,13008.434633449993,104.34326613000303,53494.115167200005 2024-04-26,19:37:12.000,117,11089170,15085,0,1714160231,13008.508732859998,104.37851177999983,53494.017347520006 2024-04-26,19:37:13.000,117,11089157,15205,0,1714160232,13008.569359649999,104.32916787000431,53494.10818008001 2024-04-26,19:37:14.000,117,11089065,14725,0,1714160233,13008.650195369999,104.35031526000239,53494.09420584 2024-04-26,19:37:15.000,117,11089088,15125,0,1714160234,13008.77144895,104.39261003999854,53494.05927024001 2024-04-26,19:37:16.000,117,11089164,14845,0,1714160235,13008.778185259995,104.37146265000047,53494.02433464 2024-04-26,19:37:17.000,117,11089183,15325,0,1714160236,13008.84554835999,104.45605221000005,53494.0802316 2024-04-26,19:37:18.000,117,11089211,15005,0,1714160237,13008.899438839995,104.45605221000005,53494.0802316 2024-04-26,19:37:19.000,117,11089109,15165,0,1714160238,13008.89270253,104.51949438000156,53494.066257360006 2024-04-26,19:37:20.000,117,11089083,15085,0,1714160239,13008.899438839995,104.51949438000156,53494.05927024001 2024-04-26,19:37:21.000,117,11089192,15245,0,1714160240,13008.97353825,104.49834699000348,53494.08721872001 2024-04-26,19:37:22.000,117,11089164,15085,0,1714160241,13008.96680193999,104.48424873000477,53494.15708992001 2024-04-26,19:37:23.000,117,11089153,15245,0,1714160242,13008.99374718,104.53359264000028,53494.10818008001 2024-04-26,19:37:24.000,117,11089216,14925,0,1714160243,13008.96680193999,104.58293655000307,53494.13612856001 2024-04-26,19:37:25.000,117,11089091,15445,0,1714160244,13009.04763765999,104.56883829000435,53494.10818008001 2024-04-26,19:37:26.000,117,11089133,15245,0,1714160245,13009.020692419996,104.6111330700005,53494.20599976001 2024-04-26,19:37:27.000,117,11089106,15285,0,1714160246,13008.98701086999,104.70277175999945,53494.185038400006 2024-04-26,19:37:28.000,117,11089126,15365,0,1714160247,13009.03416504,104.63228045999858,53494.219974 2024-04-26,19:37:29.000,117,11089101,15005,0,1714160248,13008.99374718,104.68162437000137,53494.17805128001 2024-04-26,19:37:30.000,117,11089162,15125,0,1714160249,13009.040901349996,104.6604769800033,53494.185038400006 2024-04-26,19:37:31.000,117,11089222,15285,0,1714160250,13009.00721979999,104.68162437000137,53494.24093536 2024-04-26,19:37:32.000,117,11089158,14845,0,1714160251,13009.02742872999,104.66752611000265,53494.1501028 2024-04-26,19:37:33.000,117,11089020,15205,0,1714160252,13009.088055519991,104.66752611000265,53494.219974 2024-04-26,19:37:34.000,117,11089139,15165,0,1714160253,13009.081319209996,104.68162437000137,53494.22696112001 2024-04-26,19:37:35.000,117,11089141,15085,0,1714160254,13009.128473379991,104.60408394000115,53494.24792248 2024-04-26,19:37:36.000,117,11089133,15165,0,1714160255,13009.141945999996,104.69572263000009,53494.24093536 2024-04-26,19:37:37.000,117,11089059,15165,0,1714160256,13009.141945999996,104.65342785000394,53494.26189672 2024-04-26,19:37:38.000,117,11089193,15365,0,1714160257,13009.108264449991,104.69572263000009,53494.24792248 2024-04-26,19:37:39.000,117,11089131,14845,0,1714160258,13009.101528139996,104.66752611000265,53494.24093536 2024-04-26,19:37:40.000,117,11089077,15285,0,1714160259,13009.108264449991,104.74506654000288,53494.26189672 2024-04-26,19:37:41.000,117,11089112,15325,0,1714160260,13009.061110279996,104.70982088999881,53494.2898452 2024-04-26,19:37:42.000,117,11089143,15285,0,1714160261,13009.000483489996,104.78736131999904,53494.25490960001 2024-04-26,19:37:43.000,117,11089150,15005,0,1714160262,13009.05437397,104.83670523000183,53494.219974 2024-04-26,19:37:44.000,117,11089047,15125,0,1714160263,13009.01395611,104.9071965300027,53494.30381944001 2024-04-26,19:37:45.000,117,11089053,14805,0,1714160264,13008.97353825,104.9071965300027,53494.31779368 2024-04-26,19:37:46.000,117,11089154,15085,0,1714160265,13008.980274559995,104.94949130999885,53494.30381944001 2024-04-26,19:37:47.000,117,11089217,14965,0,1714160266,13008.97353825,105.04817913000443,53494.3597164 2024-04-26,19:37:48.000,117,11089182,14965,0,1714160267,13008.95332932,105.0693265200025,53494.29683232 2024-04-26,19:37:49.000,117,11089125,15045,0,1714160268,13009.01395611,105.0693265200025,53494.331767920004 2024-04-26,19:37:50.000,117,11089100,15005,0,1714160269,13008.98701086999,105.12571956000465,53494.31080656 2024-04-26,19:37:51.000,117,11089200,15045,0,1714160270,13008.90617514999,105.18211259999953,53494.352729280006 2024-04-26,19:37:52.000,117,11089165,14805,0,1714160271,13008.960065629995,105.16096521000145,53494.331767920004 2024-04-26,19:37:53.000,117,11089124,15405,0,1714160272,13008.980274559995,105.21030912000424,53494.29683232 2024-04-26,19:37:54.000,117,11089168,15445,0,1714160273,13008.94659300999,105.18211259999953,53494.19901264 2024-04-26,19:37:55.000,117,11089100,15085,0,1714160274,13008.95332932,105.18916172999889,53494.14311568 2024-04-26,19:37:56.000,117,11089103,15285,0,1714160275,13008.919647769995,105.2173582500036,53494.19202552 2024-04-26,19:37:57.000,117,11089098,15325,0,1714160276,13008.90617514999,105.21030912000424,53494.27587096001 2024-04-26,19:37:58.000,117,11089118,15085,0,1714160277,13008.859020979995,105.20325999000488,53494.233948240006 2024-04-26,19:37:59.000,117,11089169,15605,0,1714160278,13008.818603119995,105.28080041999783,53494.233948240006 2024-04-26,19:38:00.000,117,11089099,15365,0,1714160279,13008.78492156999,105.23145651000232,53494.1501028 2024-04-26,19:38:01.000,117,11089049,15405,0,1714160280,13008.798394189995,105.30194781000318,53494.233948240006 2024-04-26,19:38:02.000,117,11089116,15405,0,1714160281,13008.76471263999,105.23145651000232,53494.19901264 2024-04-26,19:38:03.000,117,11089143,15245,0,1714160282,13008.71082216,105.28080041999783,53494.219974 2024-04-26,19:38:04.000,117,11089040,15525,0,1714160283,13008.75124002,105.30899694000254,53494.19901264 2024-04-26,19:38:05.000,117,11089056,15205,0,1714160284,13008.73103109,105.27375128999847,53494.09420584 2024-04-26,19:38:06.000,117,11089107,15525,0,1714160285,13008.73103109,105.28080041999783,53494.24093536 2024-04-26,19:38:07.000,117,11089172,15365,0,1714160286,13008.72429477999,105.2526039000004,53494.185038400006 2024-04-26,19:38:08.000,117,11089149,15165,0,1714160287,13008.70408584999,105.2173582500036,53494.17106416 2024-04-26,19:38:09.000,117,11089140,15765,0,1714160288,13008.77144895,105.29489868000383,53494.185038400006 2024-04-26,19:38:10.000,117,11089081,15565,0,1714160289,13008.75124002,105.28784955000447,53494.164077040004 2024-04-26,19:38:11.000,117,11089119,15925,0,1714160290,13008.80513049999,105.29489868000383,53494.164077040004 2024-04-26,19:38:12.000,117,11089184,15845,0,1714160291,13008.82533942999,105.24555477000104,53494.115167200005 2024-04-26,19:38:13.000,117,11089179,15725,0,1714160292,13008.85228467,105.26670215999911,53494.12215432 2024-04-26,19:38:14.000,117,11089183,15725,0,1714160293,13008.859020979995,105.28784955000447,53494.05927024001 2024-04-26,19:38:15.000,117,11089093,15205,0,1714160294,13008.879229909995,105.32309520000126,53494.12914144 2024-04-26,19:38:16.000,117,11089143,15245,0,1714160295,13008.92638407999,105.40063563000149,53494.12215432 2024-04-26,19:38:17.000,117,11089145,15445,0,1714160296,13008.960065629995,105.40063563000149,53494.02433464 2024-04-26,19:38:18.000,117,11089045,15285,0,1714160297,13008.97353825,105.40768476000085,53494.10119296 2024-04-26,19:38:19.000,117,11089105,15765,0,1714160298,13008.98701086999,105.4147338900002,53494.15708992001 2024-04-26,19:38:20.000,117,11089113,15165,0,1714160299,13009.020692419996,105.42178301999957,53494.10119296 2024-04-26,19:38:21.000,117,11089182,15125,0,1714160300,13009.061110279996,105.40768476000085,53494.10119296 2024-04-26,19:38:22.000,117,11089196,15405,0,1714160301,13009.101528139996,105.47817606000172,53494.10818008001 2024-04-26,19:38:23.000,117,11089120,15485,0,1714160302,13009.135209690001,105.42883214999893,53494.07324448 2024-04-26,19:38:24.000,117,11089160,15645,0,1714160303,13009.182363859996,105.44293040999764,53494.14311568 2024-04-26,19:38:25.000,117,11089174,15005,0,1714160304,13009.236254340001,105.47112693000236,53494.14311568 2024-04-26,19:38:26.000,117,11089148,15165,0,1714160305,13009.310353749992,105.464077800003,53494.17106416 2024-04-26,19:38:27.000,117,11089125,15205,0,1714160306,13009.296881130002,105.45702867000364,53494.17106416 2024-04-26,19:38:28.000,117,11089134,15405,0,1714160307,13009.337298990002,105.49227432000043,53494.12215432 2024-04-26,19:38:29.000,117,11089125,14965,0,1714160308,13009.337298990002,105.47112693000236,53494.15708992001 2024-04-26,19:38:30.000,117,11089120,14925,0,1714160309,13009.364244229997,105.49932344999979,53494.20599976001 2024-04-26,19:38:31.000,117,11089150,15125,0,1714160310,13009.344035299997,105.47817606000172,53494.26189672 2024-04-26,19:38:32.000,117,11089139,15125,0,1714160311,13009.404662089997,105.50637257999915,53494.212986880004 2024-04-26,19:38:33.000,117,11089098,15445,0,1714160312,13009.431607329992,105.51342170999851,53494.19202552 2024-04-26,19:38:34.000,117,11089139,15005,0,1714160313,13009.391189469992,105.464077800003,53494.17805128001 2024-04-26,19:38:35.000,117,11089155,15005,0,1714160314,13009.397925780002,105.54866736000258,53494.13612856001 2024-04-26,19:38:36.000,117,11089150,15445,0,1714160315,13009.458552570002,105.5275199700045,53494.219974 2024-04-26,19:38:37.000,117,11089154,15085,0,1714160316,13009.451816259992,105.5627656200013,53494.26888384 2024-04-26,19:38:38.000,117,11089104,15525,0,1714160317,13009.451816259992,105.5627656200013,53494.19901264 2024-04-26,19:38:39.000,117,11089129,15565,0,1714160318,13009.438343640002,105.61915866000345,53494.25490960001 2024-04-26,19:38:40.000,117,11089088,15365,0,1714160319,13009.397925780002,105.66850256999896,53494.17805128001 2024-04-26,19:38:41.000,117,11089221,15525,0,1714160320,13009.404662089997,105.68260082999768,53494.19901264 2024-04-26,19:38:42.000,117,11089206,15205,0,1714160321,13009.323826369997,105.68260082999768,53494.212986880004 2024-04-26,19:38:43.000,117,11089117,15205,0,1714160322,13009.303617439997,105.70374822000304,53494.17106416 2024-04-26,19:38:44.000,117,11089083,15405,0,1714160323,13009.330562679992,105.78128865000326,53494.24093536 2024-04-26,19:38:45.000,117,11089072,15205,0,1714160324,13009.290144819992,105.78128865000326,53494.219974 2024-04-26,19:38:46.000,117,11089135,14885,0,1714160325,13009.269935889992,105.79538691000198,53494.19901264 2024-04-26,19:38:47.000,117,11089175,15205,0,1714160326,13009.269935889992,105.83063255999878,53494.219974 2024-04-26,19:38:48.000,117,11089181,15205,0,1714160327,13009.290144819992,105.90112385999964,53494.219974 2024-04-26,19:38:49.000,117,11089127,15085,0,1714160328,13009.269935889992,105.908172989999,53494.24792248 2024-04-26,19:38:50.000,117,11089069,15005,0,1714160329,13009.236254340001,105.95046777000243,53494.233948240006 2024-04-26,19:38:51.000,117,11089075,14965,0,1714160330,13009.290144819992,105.95751690000179,53494.25490960001 2024-04-26,19:38:52.000,117,11089162,15165,0,1714160331,13009.269935889992,105.95046777000243,53494.233948240006 2024-04-26,19:38:53.000,117,11089174,15365,0,1714160332,13009.310353749992,105.97161516000051,53494.24093536 2024-04-26,19:38:54.000,117,11089112,15005,0,1714160333,13009.296881130002,105.99981167999795,53494.17805128001 2024-04-26,19:38:55.000,117,11089218,15325,0,1714160334,13009.269935889992,106.0562047200001,53494.164077040004 2024-04-26,19:38:56.000,117,11089182,14885,0,1714160335,13009.370980539992,105.99981167999795,53494.10818008001 2024-04-26,19:38:57.000,117,11089190,15525,0,1714160336,13009.377716850002,106.01390994000394,53494.12215432 2024-04-26,19:38:58.000,117,11089099,15285,0,1714160337,13009.384453159997,106.02800820000266,53494.185038400006 2024-04-26,19:38:59.000,117,11089124,15205,0,1714160338,13009.404662089997,106.04210646000138,53494.14311568 2024-04-26,19:39:00.000,117,11089150,15445,0,1714160339,13009.438343640002,106.06325384999946,53494.1501028 2024-04-26,19:39:01.000,117,11089143,15205,0,1714160340,13009.418134710002,106.09145037000417,53494.17805128001 2024-04-26,19:39:02.000,117,11089224,14885,0,1714160341,13009.431607329992,106.09145037000417,53494.17106416 2024-04-26,19:39:03.000,117,11089118,15205,0,1714160342,13009.472025189993,106.12669602000096,53494.17106416 2024-04-26,19:39:04.000,117,11089161,15245,0,1714160343,13009.519179360002,106.11259776000225,53494.12215432 2024-04-26,19:39:05.000,117,11089116,15045,0,1714160344,13009.519179360002,106.21833470999991,53494.185038400006 2024-04-26,19:39:06.000,117,11089144,15245,0,1714160345,13009.546124599998,106.19013819000247,53494.164077040004 2024-04-26,19:39:07.000,117,11089175,15005,0,1714160346,13009.579806149988,106.22538383999927,53494.13612856001 2024-04-26,19:39:08.000,117,11089208,15125,0,1714160347,13009.566333529998,106.23243296999863,53494.10818008001 2024-04-26,19:39:09.000,117,11089182,15125,0,1714160348,13009.573069839993,106.25358036000398,53494.12914144 2024-04-26,19:39:10.000,117,11089126,14885,0,1714160349,13009.566333529998,106.23243296999863,53494.14311568 2024-04-26,19:39:11.000,117,11089222,15325,0,1714160350,13009.586542459998,106.23948209999799,53494.17106416 2024-04-26,19:39:12.000,117,11089167,15365,0,1714160351,13009.593278769993,106.25358036000398,53494.14311568 2024-04-26,19:39:13.000,117,11089109,15365,0,1714160352,13009.620224009988,106.3029242699995,53494.17805128001 2024-04-26,19:39:14.000,117,11089131,15245,0,1714160353,13009.613487699993,106.35226818000228,53494.185038400006 2024-04-26,19:39:15.000,117,11089170,15205,0,1714160354,13009.600015079988,106.35931731000164,53494.20599976001 2024-04-26,19:39:16.000,117,11089213,14725,0,1714160355,13009.593278769993,106.2676786200027,53494.19202552 2024-04-26,19:39:17.000,117,11089226,14925,0,1714160356,13009.593278769993,106.32407166000485,53494.15708992001 2024-04-26,19:39:18.000,117,11089202,15245,0,1714160357,13009.613487699993,106.42275948000315,53494.17106416 2024-04-26,19:39:19.000,117,11089106,14845,0,1714160358,13009.559597220003,106.42275948000315,53494.17106416 2024-04-26,19:39:20.000,117,11089095,14885,0,1714160359,13009.539388290003,106.44390687000123,53494.17106416 2024-04-26,19:39:21.000,117,11089182,15245,0,1714160360,13009.546124599998,106.45095600000059,53494.22696112001 2024-04-26,19:39:22.000,117,11089133,15525,0,1714160361,13009.498970430002,106.44390687000123,53494.17106416 2024-04-26,19:39:23.000,117,11089196,15405,0,1714160362,13009.512443049993,106.47210338999867,53494.19202552 2024-04-26,19:39:24.000,117,11089159,15405,0,1714160363,13009.458552570002,106.42275948000315,53494.10818008001 2024-04-26,19:39:25.000,117,11089188,15365,0,1714160364,13009.445079949997,106.50734904000274,53494.12215432 2024-04-26,19:39:26.000,117,11089156,15045,0,1714160365,13009.364244229997,106.47915251999802,53494.12215432 2024-04-26,19:39:27.000,117,11089209,14885,0,1714160366,13009.431607329992,106.50029991000338,53494.1501028 2024-04-26,19:39:28.000,117,11089202,14965,0,1714160367,13009.317090060002,106.5143981700021,53494.13612856001 2024-04-26,19:39:29.000,117,11089227,15285,0,1714160368,13009.357507920002,106.52144730000146,53494.05927024001 2024-04-26,19:39:30.000,117,11089096,15285,0,1714160369,13009.330562679992,106.59898773000168,53494.115167200005 2024-04-26,19:39:31.000,117,11089175,15005,0,1714160370,13009.276672200001,106.62013511999976,53494.05228312 2024-04-26,19:39:32.000,117,11089201,15205,0,1714160371,13009.236254340001,106.62718424999912,53494.02433464 2024-04-26,19:39:33.000,117,11089206,15405,0,1714160372,13009.216045410001,106.62718424999912,53494.03132176 2024-04-26,19:39:34.000,117,11089142,15045,0,1714160373,13009.209309099992,106.66947903000255,53494.07324448 2024-04-26,19:39:35.000,117,11089122,15045,0,1714160374,13009.135209690001,106.7117738099987,53494.00337328 2024-04-26,19:39:36.000,117,11089165,15325,0,1714160375,13009.168891239991,106.76816685000085,53494.045296000004 2024-04-26,19:39:37.000,117,11089124,15045,0,1714160376,13009.11500076,106.70472467999934,53493.98939904001 2024-04-26,19:39:38.000,117,11089160,15125,0,1714160377,13009.135209690001,106.74701946000278,53493.96843768001 2024-04-26,19:39:39.000,117,11089219,15125,0,1714160378,13009.141945999996,106.73292120000406,53493.96843768001 2024-04-26,19:39:40.000,117,11089134,15165,0,1714160379,13009.101528139996,106.73292120000406,53494.03132176 2024-04-26,19:39:41.000,117,11089161,14925,0,1714160380,13009.108264449991,106.74701946000278,53493.95446344 2024-04-26,19:39:42.000,117,11089208,15405,0,1714160381,13009.05437397,106.7258720700047,53493.93350208 2024-04-26,19:39:43.000,117,11089199,15285,0,1714160382,13009.03416504,106.66242990000319,53493.93350208 2024-04-26,19:39:44.000,117,11089122,15485,0,1714160383,13009.020692419996,106.64833164000447,53494.00337328 2024-04-26,19:39:45.000,117,11089111,15165,0,1714160384,13008.99374718,106.69062642000063,53493.96843768001 2024-04-26,19:39:46.000,117,11089183,15365,0,1714160385,13008.98701086999,106.59193860000232,53494.01036040001 2024-04-26,19:39:47.000,117,11089166,15045,0,1714160386,13008.94659300999,106.56374208000489,53493.93350208 2024-04-26,19:39:48.000,117,11089250,14925,0,1714160387,13008.94659300999,106.55669294999825,53493.94048920001 2024-04-26,19:39:49.000,117,11089168,14885,0,1714160388,13008.939856699995,106.52849643000081,53493.86363088 2024-04-26,19:39:50.000,117,11089193,15205,0,1714160389,13009.05437397,106.49325078000402,53493.87061800001 2024-04-26,19:39:51.000,117,11089151,15045,0,1714160390,13009.040901349996,106.54964381999889,53493.9055536 2024-04-26,19:39:52.000,117,11089088,15165,0,1714160391,13009.09479183,106.54259468999953,53493.89157936001 2024-04-26,19:39:53.000,117,11089082,15085,0,1714160392,13009.081319209996,106.52144730000146,53493.9055536 2024-04-26,19:39:54.000,117,11089164,15165,0,1714160393,13009.05437397,106.54964381999889,53493.87061800001 2024-04-26,19:39:55.000,117,11089071,15365,0,1714160394,13009.04763765999,106.55669294999825,53493.91952784001 2024-04-26,19:39:56.000,117,11089075,15325,0,1714160395,13009.040901349996,106.55669294999825,53493.91254072 2024-04-26,19:39:57.000,117,11089090,15005,0,1714160396,13009.05437397,106.55669294999825,53493.898566480006 2024-04-26,19:39:58.000,117,11089180,15085,0,1714160397,13009.05437397,106.54964381999889,53493.87061800001 2024-04-26,19:39:59.000,117,11089158,15245,0,1714160398,13009.04763765999,106.53554556000017,53493.86363088 2024-04-26,19:40:00.000,117,11089192,15005,0,1714160399,13009.067846589991,106.48620165000466,53493.88459224 2024-04-26,19:40:01.000,117,11089154,15085,0,1714160400,13009.0745829,106.54964381999889,53493.85664376 2024-04-26,19:40:02.000,117,11089191,15125,0,1714160401,13009.02742872999,106.5143981700021,53493.828695280004 2024-04-26,19:40:03.000,117,11089094,15165,0,1714160402,13009.020692419996,106.54259468999953,53493.78677256 2024-04-26,19:40:04.000,117,11089129,15165,0,1714160403,13009.04763765999,106.48620165000466,53493.84266952001 2024-04-26,19:40:05.000,117,11089097,15165,0,1714160404,13008.98701086999,106.5143981700021,53493.93350208 2024-04-26,19:40:06.000,117,11089058,15165,0,1714160405,13009.02742872999,106.52144730000146,53493.84266952001 2024-04-26,19:40:07.000,117,11089176,15205,0,1714160406,13008.99374718,106.47915251999802,53493.828695280004 2024-04-26,19:40:08.000,117,11089119,15005,0,1714160407,13008.939856699995,106.50734904000274,53493.8356824 2024-04-26,19:40:09.000,117,11089267,15125,0,1714160408,13008.90617514999,106.54259468999953,53493.877605120004 2024-04-26,19:40:10.000,117,11089117,15365,0,1714160409,13008.899438839995,106.57079121000424,53493.849656640006 2024-04-26,19:40:11.000,117,11089088,15045,0,1714160410,13008.879229909995,106.53554556000017,53493.849656640006 2024-04-26,19:40:12.000,117,11089163,15285,0,1714160411,13008.838812049995,106.52144730000146,53493.81472104 2024-04-26,19:40:13.000,117,11089120,15325,0,1714160412,13008.81186681,106.50029991000338,53493.74484984 2024-04-26,19:40:14.000,117,11089194,15045,0,1714160413,13008.798394189995,106.58488947000296,53493.81472104 2024-04-26,19:40:15.000,117,11089037,15365,0,1714160414,13008.717558469994,106.62718424999912,53493.79375968 2024-04-26,19:40:16.000,117,11089174,15325,0,1714160415,13008.64345905999,106.63423337999848,53493.779785440005 2024-04-26,19:40:17.000,117,11089205,15085,0,1714160416,13008.60304119999,106.64833164000447,53493.779785440005 2024-04-26,19:40:18.000,117,11089116,15165,0,1714160417,13008.555887029994,106.69767554999999,53493.7658112 2024-04-26,19:40:19.000,117,11089118,15045,0,1714160418,13008.448106069998,106.69767554999999,53493.77279832001 2024-04-26,19:40:20.000,117,11089099,15005,0,1714160419,13008.407688209998,106.7117738099987,53493.75183696001 2024-04-26,19:40:21.000,117,11089111,14845,0,1714160420,13008.374006659993,106.73292120000406,53493.709914240004 2024-04-26,19:40:22.000,117,11089120,15245,0,1714160421,13008.272962009993,106.73292120000406,53493.74484984 2024-04-26,19:40:23.000,117,11089165,15045,0,1714160422,13008.306643559998,106.75406859000213,53493.661004400004 2024-04-26,19:40:24.000,117,11089133,15325,0,1714160423,13008.306643559998,106.74701946000278,53493.661004400004 2024-04-26,19:40:25.000,117,11089167,15325,0,1714160424,13008.286434629998,106.70472467999934,53493.709914240004 2024-04-26,19:40:26.000,117,11089058,15365,0,1714160425,13008.246016769997,106.69767554999999,53493.681965760006 2024-04-26,19:40:27.000,117,11089155,14845,0,1714160426,13008.266225699997,106.69062642000063,53493.5911332 2024-04-26,19:40:28.000,117,11089169,14965,0,1714160427,13008.293170939993,106.68357729000127,53493.60510744001 2024-04-26,19:40:29.000,117,11089114,15125,0,1714160428,13008.286434629998,106.69767554999999,53493.5911332 2024-04-26,19:40:30.000,117,11089181,15325,0,1714160429,13008.286434629998,106.66242990000319,53493.53523624001 2024-04-26,19:40:31.000,117,11089096,14925,0,1714160430,13008.326852489998,106.66242990000319,53493.52824912 2024-04-26,19:40:32.000,117,11089224,15085,0,1714160431,13008.293170939993,106.64833164000447,53493.514274880006 2024-04-26,19:40:33.000,117,11089145,15085,0,1714160432,13008.320116180003,106.69062642000063,53493.57017184 2024-04-26,19:40:34.000,117,11089215,15125,0,1714160433,13008.279698320002,106.7117738099987,53493.48632640001 2024-04-26,19:40:35.000,117,11089158,15285,0,1714160434,13008.293170939993,106.68357729000127,53493.50030064 2024-04-26,19:40:36.000,117,11089188,15005,0,1714160435,13008.272962009993,106.62718424999912,53493.50030064 2024-04-26,19:40:37.000,117,11089176,15205,0,1714160436,13008.246016769997,106.62013511999976,53493.45837792 2024-04-26,19:40:38.000,117,11089213,15125,0,1714160437,13008.360534039988,106.66947903000255,53493.40946808 2024-04-26,19:40:39.000,117,11089249,14925,0,1714160438,13008.374006659993,106.55669294999825,53493.52824912 2024-04-26,19:40:40.000,117,11089213,14965,0,1714160439,13008.508732859998,106.62718424999912,53493.36055824 2024-04-26,19:40:41.000,117,11089219,15205,0,1714160440,13008.501996549989,106.57079121000424,53493.53523624001 2024-04-26,19:40:42.000,117,11089247,14885,0,1714160441,13008.582832269989,106.69767554999999,53493.41645520001 2024-04-26,19:40:43.000,117,11089287,14885,0,1714160442,13008.461578689989,106.62013511999976,53493.4513908 2024-04-26,19:40:44.000,117,11089105,15205,0,1714160443,13008.629986439999,106.70472467999934,53493.346584000006 2024-04-26,19:40:45.000,117,11089005,15525,0,1714160444,13008.66366798999,106.67652816000191,53493.43741656001 2024-04-26,19:40:46.000,117,11089021,15445,0,1714160445,13008.72429477999,106.66947903000255,53493.46536504001 2024-04-26,19:40:47.000,117,11088870,15725,0,1714160446,13008.79165788,106.77521598000021,53493.43741656001 2024-04-26,19:40:48.000,117,11089067,15125,0,1714160447,13008.74450370999,106.75406859000213,53493.4513908 2024-04-26,19:40:49.000,117,11089142,15445,0,1714160448,13008.84554835999,106.7117738099987,53493.47235216 2024-04-26,19:40:50.000,117,11089117,14885,0,1714160449,13008.939856699995,106.76816685000085,53493.48632640001 2024-04-26,19:40:51.000,117,11089139,14965,0,1714160450,13008.99374718,106.80341249999765,53493.50728776001 2024-04-26,19:40:52.000,117,11089191,15125,0,1714160451,13009.11500076,106.85275641000044,53493.46536504001 2024-04-26,19:40:53.000,117,11089148,15205,0,1714160452,13009.175627550001,106.87390379999852,53493.521262 2024-04-26,19:40:54.000,117,11089034,14965,0,1714160453,13009.236254340001,106.9232477100013,53493.47933928 2024-04-26,19:40:55.000,117,11089239,15205,0,1714160454,13009.269935889992,106.93029684000066,53493.612094560005 2024-04-26,19:40:56.000,117,11089137,15165,0,1714160455,13009.364244229997,106.93734597000002,53493.53523624001 2024-04-26,19:40:57.000,117,11089085,15125,0,1714160456,13009.498970430002,106.84570728000108,53493.47235216 2024-04-26,19:40:58.000,117,11089263,15445,0,1714160457,13009.640432939988,106.93029684000066,53493.514274880006 2024-04-26,19:40:59.000,117,11089171,14725,0,1714160458,13009.606751389998,106.9725916200041,53493.612094560005 2024-04-26,19:41:00.000,117,11089152,15085,0,1714160459,13009.707796039998,107.06423031000304,53493.563184720006 2024-04-26,19:41:01.000,117,11089019,15205,0,1714160460,13009.889676409999,107.22636030000285,53493.63305592001 2024-04-26,19:41:02.000,117,11089210,15365,0,1714160461,13009.936830579994,107.09242683000048,53493.63305592001 2024-04-26,19:41:03.000,117,11089251,15525,0,1714160462,13009.99072106,107.01488640000025,53493.6260688 2024-04-26,19:41:04.000,117,11089097,15045,0,1714160463,13010.06482046999,107.14881987000263,53493.70292712001 2024-04-26,19:41:05.000,117,11089148,15205,0,1714160464,13010.07155678,107.18406551999942,53493.709914240004 2024-04-26,19:41:06.000,117,11088969,15325,0,1714160465,13010.10523832999,107.34619550999923,53493.75882408 2024-04-26,19:41:07.000,117,11089184,14885,0,1714160466,13010.327536559991,107.34619550999923,53493.92651496 2024-04-26,19:41:08.000,117,11089078,15045,0,1714160467,13010.354481800001,107.36029376999795,53493.877605120004 2024-04-26,19:41:09.000,117,11089224,15005,0,1714160468,13010.354481800001,107.42373593999946,53493.80074680001 2024-04-26,19:41:10.000,117,11089076,15045,0,1714160469,13010.327536559991,107.39553942000202,53493.96145056 2024-04-26,19:41:11.000,117,11089354,14965,0,1714160470,13010.388163349991,107.5153746299984,53493.8356824 2024-04-26,19:41:12.000,117,11089159,14925,0,1714160471,13010.563307409997,107.44488333000481,53493.779785440005 2024-04-26,19:41:13.000,117,11089220,14845,0,1714160472,13010.502680619997,107.4166868100001,53493.94048920001 2024-04-26,19:41:14.000,117,11089300,15005,0,1714160473,13010.570043719992,107.36029376999795,53493.88459224 2024-04-26,19:41:15.000,117,11089139,14845,0,1714160474,13010.617197890002,107.45898159000353,53493.849656640006 2024-04-26,19:41:16.000,117,11088975,14965,0,1714160475,13010.644143129997,107.37439203000395,53493.96843768001 2024-04-26,19:41:17.000,117,11089013,15045,0,1714160476,13010.738451470002,107.37439203000395,53493.98939904001 2024-04-26,19:41:18.000,117,11089167,15205,0,1714160477,13010.812550879993,107.23340943000221,53493.947476320005 2024-04-26,19:41:19.000,117,11089104,15445,0,1714160478,13010.927068149998,107.3179989900018,53493.98939904001 2024-04-26,19:41:20.000,117,11089137,15045,0,1714160479,13010.960749699989,107.19816377999814,53494.02433464 2024-04-26,19:41:21.000,117,11089215,15005,0,1714160480,13011.021376489989,107.12062334999791,53494.01036040001 2024-04-26,19:41:22.000,117,11089183,15365,0,1714160481,13011.04158541999,107.07832857000176,53494.00337328 2024-04-26,19:41:23.000,117,11089089,15285,0,1714160482,13011.10221220999,107.08537770000112,53494.03132176 2024-04-26,19:41:24.000,117,11089143,15125,0,1714160483,13011.20999317,107.00078814000153,53494.03132176 2024-04-26,19:41:25.000,117,11089158,15365,0,1714160484,13011.24367471999,106.93029684000066,53494.00337328 2024-04-26,19:41:26.000,117,11089141,15125,0,1714160485,13011.358191989995,106.86685466999916,53494.07324448 2024-04-26,19:41:27.000,117,11089109,14925,0,1714160486,13011.38513722999,106.81046163000428,53494.07324448 2024-04-26,19:41:28.000,117,11089133,15005,0,1714160487,13011.499654499996,106.78931423999893,53494.03830888001 2024-04-26,19:41:29.000,117,11089266,15165,0,1714160488,13011.600699149996,106.71882293999806,53494.09420584 2024-04-26,19:41:30.000,117,11089101,15285,0,1714160489,13011.614171770001,106.60603686000104,53494.12215432 2024-04-26,19:41:31.000,117,11089049,15085,0,1714160490,13011.728689039992,106.62718424999912,53494.19202552 2024-04-26,19:41:32.000,117,11089192,15365,0,1714160491,13011.762370589997,106.5143981700021,53494.13612856001 2024-04-26,19:41:33.000,117,11089129,15325,0,1714160492,13011.789315829992,106.47210338999867,53494.17805128001 2024-04-26,19:41:34.000,117,11089148,14805,0,1714160493,13011.917305720002,106.38751382999908,53494.19901264 2024-04-26,19:41:35.000,117,11089174,14685,0,1714160494,13011.971196199993,106.3311207900042,53494.233948240006 2024-04-26,19:41:36.000,117,11089199,15005,0,1714160495,13011.998141440003,106.28882601000078,53494.2898452 2024-04-26,19:41:37.000,117,11089136,15245,0,1714160496,13012.085713469998,106.21833470999991,53494.27587096001 2024-04-26,19:41:38.000,117,11089177,15285,0,1714160497,13012.220439669989,106.20423645000119,53494.24792248 2024-04-26,19:41:39.000,117,11089105,14885,0,1714160498,13012.294539079994,106.1196468900016,53494.26888384 2024-04-26,19:41:40.000,117,11089166,15685,0,1714160499,13012.34169324999,106.19013819000247,53494.31779368 2024-04-26,19:41:41.000,117,11089166,15125,0,1714160500,13012.40232003999,106.14784340999904,53494.31779368 2024-04-26,19:41:42.000,117,11089181,15165,0,1714160501,13012.50336468999,106.09849950000353,53494.39465200001 2024-04-26,19:41:43.000,117,11089048,14765,0,1714160502,13012.57072779,106.14784340999904,53494.32478080001 2024-04-26,19:41:44.000,117,11089124,15005,0,1714160503,13012.60440933999,106.14079427999968,53494.31779368 2024-04-26,19:41:45.000,117,11089207,15125,0,1714160504,13012.745871849991,106.09849950000353,53494.40862624 2024-04-26,19:41:46.000,117,11089119,15405,0,1714160505,13012.759344469996,106.04210646000138,53494.49247168001 2024-04-26,19:41:47.000,117,11089183,14845,0,1714160506,13012.840180189996,106.04210646000138,53494.401639120006 2024-04-26,19:41:48.000,117,11089147,14765,0,1714160507,13012.894070670001,106.02800820000266,53494.44356184001 2024-04-26,19:41:49.000,117,11089227,15165,0,1714160508,13012.988379009992,106.0209590700033,53494.68112392001 2024-04-26,19:41:50.000,117,11089122,15205,0,1714160509,13012.941224839997,105.97866428999987,53494.47849744 2024-04-26,19:41:51.000,117,11089048,14925,0,1714160510,13012.934488530002,105.98571341999923,53494.56234288001 2024-04-26,19:41:52.000,117,11089196,15125,0,1714160511,13012.961433769997,106.03505733000202,53494.58330424 2024-04-26,19:41:53.000,117,11089175,15165,0,1714160512,13013.028796869992,106.02800820000266,53494.6042656 2024-04-26,19:41:54.000,117,11089195,15125,0,1714160513,13013.055742110002,105.97866428999987,53494.65317544 2024-04-26,19:41:55.000,117,11089120,15165,0,1714160514,13013.062478419997,105.99276254999859,53494.70907240001 2024-04-26,19:41:56.000,117,11089117,15165,0,1714160515,13013.102896279997,106.00686081000458,53494.75099512 2024-04-26,19:41:57.000,117,11089099,15045,0,1714160516,13013.203940929998,105.95751690000179,53494.86278904 2024-04-26,19:41:58.000,117,11089153,15005,0,1714160517,13013.197204620003,105.96456603000115,53494.86278904 2024-04-26,19:41:59.000,117,11089160,14805,0,1714160518,13013.264567719998,105.97161516000051,53494.86278904 2024-04-26,19:42:00.000,117,11089175,15165,0,1714160519,13013.325194509998,105.90112385999964,53494.953621600005 2024-04-26,19:42:01.000,117,11089239,14845,0,1714160520,13013.311721889993,105.96456603000115,53494.98157008 2024-04-26,19:42:02.000,117,11089065,15005,0,1714160521,13013.432975469994,105.96456603000115,53494.86977616 2024-04-26,19:42:03.000,117,11089281,14725,0,1714160522,13013.392557609994,106.00686081000458,53494.93266024 2024-04-26,19:42:04.000,117,11089083,14925,0,1714160523,13013.372348679994,105.99276254999859,53495.03746704 2024-04-26,19:42:05.000,117,11089195,14565,0,1714160524,13013.385821299998,106.04210646000138,53495.00951856 2024-04-26,19:42:06.000,117,11089114,14925,0,1714160525,13013.331930819993,106.03505733000202,53495.11432536001 2024-04-26,19:42:07.000,117,11089233,15125,0,1714160526,13013.311721889993,106.01390994000394,53495.121312480005 2024-04-26,19:42:08.000,117,11089178,14845,0,1714160527,13013.271304029993,106.00686081000458,53495.08637688 2024-04-26,19:42:09.000,117,11089266,15085,0,1714160528,13013.244358789998,105.98571341999923,53495.191183680006 2024-04-26,19:42:10.000,117,11089197,14805,0,1714160529,13013.284776649998,106.03505733000202,53495.10733824 2024-04-26,19:42:11.000,117,11089037,15565,0,1714160530,13013.082687349997,105.99981167999795,53495.0584284 2024-04-26,19:42:12.000,117,11089105,15085,0,1714160531,13013.230886169993,106.1196468900016,53495.18419656001 2024-04-26,19:42:13.000,117,11089167,15285,0,1714160532,13013.203940929998,106.01390994000394,53495.14926096 2024-04-26,19:42:14.000,117,11089205,15045,0,1714160533,13013.082687349997,105.95046777000243,53495.21214504001 2024-04-26,19:42:15.000,117,11089208,15085,0,1714160534,13013.075951040002,105.87997647000157,53495.24708064 2024-04-26,19:42:16.000,117,11089186,15125,0,1714160535,13013.028796869992,105.89407473000028,53495.17720944 2024-04-26,19:42:17.000,117,11089088,15125,0,1714160536,13012.995115320002,105.93636951000371,53495.18419656001 2024-04-26,19:42:18.000,117,11089089,15005,0,1714160537,13012.941224839997,105.87997647000157,53495.26105488001 2024-04-26,19:42:19.000,117,11089209,14885,0,1714160538,13012.894070670001,105.85882908000349,53495.268042 2024-04-26,19:42:20.000,117,11089116,14965,0,1714160539,13012.867125429992,105.85177995000413,53495.32393896 2024-04-26,19:42:21.000,117,11089084,15365,0,1714160540,13012.66503612999,105.7742395200039,53495.240093520006 2024-04-26,19:42:22.000,117,11089210,15245,0,1714160541,13012.61114565,105.84473082000477,53495.32393896 2024-04-26,19:42:23.000,117,11089163,15165,0,1714160542,13012.678508749996,105.72489561000111,53495.39381016 2024-04-26,19:42:24.000,117,11089189,15125,0,1714160543,13012.52357361999,105.89407473000028,53495.337913200005 2024-04-26,19:42:25.000,117,11089283,14845,0,1714160544,13012.40905635,105.78128865000326,53495.42175864 2024-04-26,19:42:26.000,117,11089206,15045,0,1714160545,13012.38211110999,105.73899386999983,53495.32393896 2024-04-26,19:42:27.000,117,11089185,15205,0,1714160546,13012.36863849,105.69669909000368,53495.386823040004 2024-04-26,19:42:28.000,117,11089163,14965,0,1714160547,13012.32148431999,105.66850256999896,53495.337913200005 2024-04-26,19:42:29.000,117,11089233,15525,0,1714160548,13012.227175979999,105.59096213999874,53495.34490032 2024-04-26,19:42:30.000,117,11089162,14445,0,1714160549,13012.186758119999,105.61210953000409,53495.36586168 2024-04-26,19:42:31.000,117,11089196,14885,0,1714160550,13012.166549189998,105.55571649000194,53495.35188744001 2024-04-26,19:42:32.000,117,11089222,15125,0,1714160551,13012.139603949989,105.51342170999851,53495.337913200005 2024-04-26,19:42:33.000,117,11089163,15125,0,1714160552,13012.105922399998,105.48522519000107,53495.35188744001 2024-04-26,19:42:34.000,117,11089027,14845,0,1714160553,13012.153076569994,105.43588127999828,53495.36586168 2024-04-26,19:42:35.000,117,11089151,15045,0,1714160554,13012.119395019989,105.40063563000149,53495.3728488 2024-04-26,19:42:36.000,117,11089274,14925,0,1714160555,13012.105922399998,105.42883214999893,53495.33092608001 2024-04-26,19:42:37.000,117,11089178,15085,0,1714160556,13012.018350369988,105.37948824000341,53495.33092608001 2024-04-26,19:42:38.000,117,11089151,15445,0,1714160557,13011.950987269993,105.42178301999957,53495.35887456001 2024-04-26,19:42:39.000,117,11089178,14925,0,1714160558,13011.991405129993,105.49932344999979,53495.337913200005 2024-04-26,19:42:40.000,117,11089168,14765,0,1714160559,13012.004877749998,105.44997954000428,53495.35188744001 2024-04-26,19:42:41.000,117,11089114,15205,0,1714160560,13011.890360479993,105.48522519000107,53495.33092608001 2024-04-26,19:42:42.000,117,11089196,15045,0,1714160561,13011.903833099997,105.47112693000236,53495.35887456001 2024-04-26,19:42:43.000,117,11089115,14885,0,1714160562,13011.890360479993,105.58391300999938,53495.268042 2024-04-26,19:42:44.000,117,11089103,15125,0,1714160563,13011.829733689992,105.5275199700045,53495.219132160004 2024-04-26,19:42:45.000,117,11089164,15085,0,1714160564,13011.816261070002,105.62620779000281,53495.32393896 2024-04-26,19:42:46.000,117,11089219,15045,0,1714160565,13011.822997379997,105.64030605000153,53495.22611928 2024-04-26,19:42:47.000,117,11089127,15205,0,1714160566,13011.829733689992,105.71784648000175,53495.27502912 2024-04-26,19:42:48.000,117,11089203,15285,0,1714160567,13011.769106899992,105.73194474000047,53495.22611928 2024-04-26,19:42:49.000,117,11089133,15205,0,1714160568,13011.782579519997,105.79538691000198,53495.16323520001 2024-04-26,19:42:50.000,117,11089110,15365,0,1714160569,13011.755634280002,105.92227124999772,53495.3029776 2024-04-26,19:42:51.000,117,11089049,15005,0,1714160570,13011.681534869997,105.99276254999859,53495.22611928 2024-04-26,19:42:52.000,117,11088979,15165,0,1714160571,13011.627644389991,105.99981167999795,53495.16323520001 2024-04-26,19:42:53.000,117,11089187,15085,0,1714160572,13011.748897969992,106.04210646000138,53495.28201624001 2024-04-26,19:42:54.000,117,11089147,14725,0,1714160573,13011.587226529991,106.25358036000398,53495.219132160004 2024-04-26,19:42:55.000,117,11089294,15125,0,1714160574,13011.479445569996,106.33816992000357,53495.20515792 2024-04-26,19:42:56.000,117,11089061,15405,0,1714160575,13011.46597294999,106.47210338999867,53495.240093520006 2024-04-26,19:42:57.000,117,11089153,15245,0,1714160576,13011.36492829999,106.66947903000255,53495.26105488001 2024-04-26,19:42:58.000,117,11089393,15125,0,1714160577,13011.2302021,106.66242990000319,53495.072402640006 2024-04-26,19:42:59.000,117,11089210,14925,0,1714160578,13011.277356269995,106.78226510999957,53495.17720944 2024-04-26,19:43:00.000,117,11089016,15525,0,1714160579,13011.20999317,106.90210032000323,53495.072402640006 2024-04-26,19:43:01.000,117,11089038,14805,0,1714160580,13011.28409257999,106.95144422999874,53495.219132160004 2024-04-26,19:43:02.000,117,11089241,15085,0,1714160581,13011.14936638,107.01488640000025,53495.18419656001 2024-04-26,19:43:03.000,117,11089078,15085,0,1714160582,13011.12242113999,107.14177074000327,53495.121312480005 2024-04-26,19:43:04.000,117,11089150,15205,0,1714160583,13011.095475899994,107.26160594999965,53495.08637688 2024-04-26,19:43:05.000,117,11089228,15285,0,1714160584,13011.095475899994,107.27570420999837,53495.13528672 2024-04-26,19:43:06.000,117,11089123,14805,0,1714160585,13011.10894852,107.28275333999773,53495.03047992 2024-04-26,19:43:07.000,117,11089223,15125,0,1714160586,13011.16283899999,107.38849029000266,53495.023492800006 2024-04-26,19:43:08.000,117,11089202,15045,0,1714160587,13011.115684829994,107.39553942000202,53495.00951856 2024-04-26,19:43:09.000,117,11089173,14965,0,1714160588,13011.10221220999,107.55766941000184,53495.10035112 2024-04-26,19:43:10.000,117,11089225,15525,0,1714160589,13011.14263006999,107.52242375999776,53495.08637688 2024-04-26,19:43:11.000,117,11089116,14685,0,1714160590,13011.18978424,107.55766941000184,53495.06541552001 2024-04-26,19:43:12.000,117,11089153,15045,0,1714160591,13011.14263006999,107.69865201000357,53495.04445416001 2024-04-26,19:43:13.000,117,11089221,15125,0,1714160592,13011.16957531,107.75504504999844,53495.17720944 2024-04-26,19:43:14.000,117,11089161,14925,0,1714160593,13011.055058039994,107.83963460999803,53495.10035112 2024-04-26,19:43:15.000,117,11089251,14885,0,1714160594,13011.001167559989,107.93127330000425,53495.09336400001 2024-04-26,19:43:16.000,117,11089161,15205,0,1714160595,13010.900122909989,107.95946982000169,53495.0584284 2024-04-26,19:43:17.000,117,11089194,15125,0,1714160596,13010.778869330003,108.00881373000448,53495.13528672 2024-04-26,19:43:18.000,117,11089225,15165,0,1714160597,13010.698033610002,108.11455068000214,53495.04445416001 2024-04-26,19:43:19.000,117,11089253,15085,0,1714160598,13010.623934199997,108.04405938000127,53494.96759584 2024-04-26,19:43:20.000,117,11089320,15125,0,1714160599,13010.583516339997,108.14979632999894,53494.94663448001 2024-04-26,19:43:21.000,117,11089211,14805,0,1714160600,13010.462262759997,108.1568454599983,53494.98157008 2024-04-26,19:43:22.000,117,11089190,15165,0,1714160601,13010.29385501,108.26258241000323,53495.01650568001 2024-04-26,19:43:23.000,117,11089239,15165,0,1714160602,13010.287118699991,108.27668067000195,53494.89772464001 2024-04-26,19:43:24.000,117,11089157,14845,0,1714160603,13010.23322822,108.37536849000026,53494.86977616 2024-04-26,19:43:25.000,117,11089147,15125,0,1714160604,13010.29385501,108.40356500999769,53494.80689208001 2024-04-26,19:43:26.000,117,11089201,15125,0,1714160605,13010.394899660001,108.45290892000048,53494.80689208001 2024-04-26,19:43:27.000,117,11089166,15245,0,1714160606,13010.442053829996,108.48815457000455,53494.855801920006 2024-04-26,19:43:28.000,117,11089114,14965,0,1714160607,13010.448790139992,108.5797932600035,53494.834840560005 2024-04-26,19:43:29.000,117,11089098,15205,0,1714160608,13010.516153240002,108.74192325000331,53494.89772464001 2024-04-26,19:43:30.000,117,11089160,14965,0,1714160609,13010.489207999992,108.79831628999818,53494.86278904 2024-04-26,19:43:31.000,117,11089219,14685,0,1714160610,13010.448790139992,108.91815150000184,53494.89073752 2024-04-26,19:43:32.000,117,11089224,15085,0,1714160611,13010.374690730001,108.96749541000463,53494.79990496 2024-04-26,19:43:33.000,117,11089288,15125,0,1714160612,13010.341009179996,109.01683932000014,53494.79990496 2024-04-26,19:43:34.000,117,11089029,14845,0,1714160613,13010.287118699991,109.08733062000101,53494.716059520004 2024-04-26,19:43:35.000,117,11089141,15445,0,1714160614,13010.260173459996,109.16487105000124,53494.75798224001 2024-04-26,19:43:36.000,117,11089179,15005,0,1714160615,13010.16586511999,109.2353623500021,53494.688111040006 2024-04-26,19:43:37.000,117,11089188,15125,0,1714160616,13010.179337739995,109.32700104000105,53494.744008 2024-04-26,19:43:38.000,117,11089301,15045,0,1714160617,13010.16586511999,109.37634495000384,53494.70907240001 2024-04-26,19:43:39.000,117,11089177,15285,0,1714160618,13010.17260143,109.51027841999894,53494.66016256001 2024-04-26,19:43:40.000,117,11089204,14845,0,1714160619,13010.14565618999,109.5173275499983,53494.667149680005 2024-04-26,19:43:41.000,117,11089094,14845,0,1714160620,13010.239964529996,109.72175232000154,53494.785930720005 2024-04-26,19:43:42.000,117,11089175,15165,0,1714160621,13010.199546669995,109.59486797999853,53494.65317544 2024-04-26,19:43:43.000,117,11089196,14845,0,1714160622,13010.26690976999,109.58781884999917,53494.716059520004 2024-04-26,19:43:44.000,117,11089143,15165,0,1714160623,13010.27364608,109.68650667000475,53494.744008 2024-04-26,19:43:45.000,117,11089078,15165,0,1714160624,13010.26690976999,109.74289970999962,53494.688111040006 2024-04-26,19:43:46.000,117,11089171,15125,0,1714160625,13010.287118699991,109.83453839999856,53494.77195648 2024-04-26,19:43:47.000,117,11089110,15125,0,1714160626,13010.287118699991,109.7640470999977,53494.72304664 2024-04-26,19:43:48.000,117,11089415,15005,0,1714160627,13010.280382389996,109.84158752999792,53494.79291784 2024-04-26,19:43:49.000,117,11089095,14845,0,1714160628,13010.280382389996,109.90502969999943,53494.716059520004 2024-04-26,19:43:50.000,117,11089174,15085,0,1714160629,13010.287118699991,109.84158752999792,53494.716059520004 2024-04-26,19:43:51.000,117,11089296,15205,0,1714160630,13010.24670083999,109.83453839999856,53494.569330000006 2024-04-26,19:43:52.000,117,11089023,14845,0,1714160631,13010.27364608,109.99666838999838,53494.68112392001 2024-04-26,19:43:53.000,117,11089187,14925,0,1714160632,13010.16586511999,109.83453839999856,53494.618239840005 2024-04-26,19:43:54.000,117,11089158,14685,0,1714160633,13010.23322822,110.03191404000245,53494.56234288001 2024-04-26,19:43:55.000,117,11089076,15325,0,1714160634,13010.25343715,109.93322622000414,53494.52740728 2024-04-26,19:43:56.000,117,11089355,15285,0,1714160635,13010.23322822,109.99666838999838,53494.569330000006 2024-04-26,19:43:57.000,117,11089008,15205,0,1714160636,13010.33427287,110.00371751999774,53494.667149680005 2024-04-26,19:43:58.000,117,11089354,15125,0,1714160637,13010.300591319996,110.03896317000181,53494.59727848 2024-04-26,19:43:59.000,117,11089221,15005,0,1714160638,13010.287118699991,110.12355273000139,53494.61125272001 2024-04-26,19:44:00.000,117,11089220,14965,0,1714160639,13010.219755599996,110.25043707000441,53494.54138152001 2024-04-26,19:44:01.000,117,11089211,14965,0,1714160640,13010.239964529996,110.24338793999777,53494.688111040006 2024-04-26,19:44:02.000,117,11089190,14845,0,1714160641,13010.138919879995,110.15879837999819,53494.618239840005 2024-04-26,19:44:03.000,117,11089157,14805,0,1714160642,13010.098502019995,110.27158446000249,53494.569330000006 2024-04-26,19:44:04.000,117,11089281,14525,0,1714160643,13010.04461153999,110.2222405499997,53494.58330424 2024-04-26,19:44:05.000,117,11089202,15045,0,1714160644,13009.977248439995,110.11650360000203,53494.54138152001 2024-04-26,19:44:06.000,117,11089195,15045,0,1714160645,13009.9503032,109.84863666000456,53494.45753608 2024-04-26,19:44:07.000,117,11089230,15085,0,1714160646,13009.889676409999,109.99666838999838,53494.43657472 2024-04-26,19:44:08.000,117,11089189,15045,0,1714160647,13009.88294009999,109.91207882999879,53494.4645232 2024-04-26,19:44:09.000,117,11089174,15485,0,1714160648,13009.889676409999,109.92617709000478,53494.41561336 2024-04-26,19:44:10.000,117,11089176,15285,0,1714160649,13009.855994859994,109.86978405000264,53494.31080656 2024-04-26,19:44:11.000,117,11089169,15445,0,1714160650,13009.90988534,109.84863666000456,53494.352729280006 2024-04-26,19:44:12.000,117,11089232,15125,0,1714160651,13009.977248439995,109.86273492000328,53494.44356184001 2024-04-26,19:44:13.000,117,11089350,15205,0,1714160652,13009.977248439995,109.9402753500035,53494.4295876 2024-04-26,19:44:14.000,117,11089079,14845,0,1714160653,13010.037875229995,109.91912795999815,53494.38766488 2024-04-26,19:44:15.000,117,11089292,14845,0,1714160654,13009.977248439995,110.01076665000437,53494.37369064001 2024-04-26,19:44:16.000,117,11089196,15285,0,1714160655,13009.98398474999,109.96847187000094,53494.40862624 2024-04-26,19:44:17.000,117,11089227,15125,0,1714160656,13010.017666299995,109.92617709000478,53494.48548456 2024-04-26,19:44:18.000,117,11089246,15045,0,1714160657,13010.017666299995,110.03191404000245,53494.43657472 2024-04-26,19:44:19.000,117,11089195,15005,0,1714160658,13010.04461153999,109.99666838999838,53494.450548960005 2024-04-26,19:44:20.000,117,11089205,15365,0,1714160659,13009.99072106,110.01781578000373,53494.4295876 2024-04-26,19:44:21.000,117,11089137,14805,0,1714160660,13010.078293089995,110.06715968999924,53494.380677760004 2024-04-26,19:44:22.000,117,11089068,15205,0,1714160661,13009.977248439995,109.89093144000071,53494.31779368 2024-04-26,19:44:23.000,117,11089172,14805,0,1714160662,13010.037875229995,109.98961925999902,53494.24792248 2024-04-26,19:44:24.000,117,11089139,14965,0,1714160663,13010.01092999,110.08125794999796,53494.29683232 2024-04-26,19:44:25.000,117,11089270,15085,0,1714160664,13010.058084159995,110.08125794999796,53494.31080656 2024-04-26,19:44:26.000,117,11089177,15365,0,1714160665,13010.02440260999,109.9755210000003,53494.26888384 2024-04-26,19:44:27.000,117,11089272,15125,0,1714160666,13010.06482046999,109.98961925999902,53494.26888384 2024-04-26,19:44:28.000,117,11089250,15205,0,1714160667,13010.07155678,110.06715968999924,53494.25490960001 2024-04-26,19:44:29.000,117,11089196,15325,0,1714160668,13010.1523925,109.99666838999838,53494.282858080005 2024-04-26,19:44:30.000,117,11089198,14845,0,1714160669,13010.12544725999,110.15174924999883,53494.32478080001 2024-04-26,19:44:31.000,117,11089272,14805,0,1714160670,13010.260173459996,110.0883070800046,53494.22696112001 2024-04-26,19:44:32.000,117,11089264,15005,0,1714160671,13010.21301929,110.10945447000267,53494.29683232 2024-04-26,19:44:33.000,117,11089251,15525,0,1714160672,13010.347745489991,110.10240534000332,53494.31080656 2024-04-26,19:44:34.000,117,11089238,15285,0,1714160673,13010.442053829996,110.0883070800046,53494.3597164 2024-04-26,19:44:35.000,117,11089341,15005,0,1714160674,13010.448790139992,109.9755210000003,53494.25490960001 2024-04-26,19:44:36.000,117,11089185,15085,0,1714160675,13010.664352059997,109.90502969999943,53494.33875504 2024-04-26,19:44:37.000,117,11089209,14885,0,1714160676,13010.664352059997,110.04601230000117,53494.39465200001 2024-04-26,19:44:38.000,117,11089179,14885,0,1714160677,13010.650879439992,110.06011055999988,53494.331767920004 2024-04-26,19:44:39.000,117,11089223,14805,0,1714160678,13010.819287189988,110.15174924999883,53494.352729280006 2024-04-26,19:44:40.000,117,11089153,15365,0,1714160679,13010.913595529993,110.05306143000053,53494.27587096001 2024-04-26,19:44:41.000,117,11089236,15205,0,1714160680,13011.021376489989,110.08125794999796,53494.45753608 2024-04-26,19:44:42.000,117,11089259,15045,0,1714160681,13011.14263006999,110.01076665000437,53494.41561336 2024-04-26,19:44:43.000,117,11089208,15205,0,1714160682,13011.25041103,110.00371751999774,53494.42260048001 2024-04-26,19:44:44.000,117,11089163,15365,0,1714160683,13011.31103782,110.00371751999774,53494.42260048001 2024-04-26,19:44:45.000,117,11089282,14805,0,1714160684,13011.378400919995,109.93322622000414,53494.47849744 2024-04-26,19:44:46.000,117,11089225,15085,0,1714160685,13011.47270926,109.96142274000158,53494.51343304001 2024-04-26,19:44:47.000,117,11089143,15045,0,1714160686,13011.49291819,109.91207882999879,53494.47151032001 2024-04-26,19:44:48.000,117,11089312,15445,0,1714160687,13011.479445569996,109.91912795999815,53494.55535576 2024-04-26,19:44:49.000,117,11089190,15125,0,1714160688,13011.499654499996,109.9402753500035,53494.52740728 2024-04-26,19:44:50.000,117,11089139,14885,0,1714160689,13011.48618187999,109.96847187000094,53494.548368640004 2024-04-26,19:44:51.000,117,11089329,15005,0,1714160690,13011.499654499996,109.86273492000328,53494.58330424 2024-04-26,19:44:52.000,117,11089234,14805,0,1714160691,13011.546808669991,109.82044013999985,53494.59727848 2024-04-26,19:44:53.000,117,11089247,15125,0,1714160692,13011.546808669991,109.84158752999792,53494.56234288001 2024-04-26,19:44:54.000,117,11089173,14885,0,1714160693,13011.51312712,109.84158752999792,53494.49247168001 2024-04-26,19:44:55.000,117,11089175,14965,0,1714160694,13011.37166461,109.82044013999985,53494.58330424 2024-04-26,19:44:56.000,117,11089248,14725,0,1714160695,13011.337983059995,109.77814536000369,53494.65317544 2024-04-26,19:44:57.000,117,11089233,15045,0,1714160696,13011.29082889,109.73585058000026,53494.57631712 2024-04-26,19:44:58.000,117,11089308,15125,0,1714160697,13011.12915745,109.74994883999898,53494.62522696 2024-04-26,19:44:59.000,117,11089259,14765,0,1714160698,13010.994431249994,109.6935558000041,53494.65317544 2024-04-26,19:45:00.000,117,11089239,14925,0,1714160699,13010.886650289998,109.74289970999962,53494.61125272001 2024-04-26,19:45:01.000,117,11089254,15005,0,1714160700,13010.758660400003,109.73585058000026,53494.59029136001 2024-04-26,19:45:02.000,117,11089104,15285,0,1714160701,13010.583516339997,109.68650667000475,53494.5343944 2024-04-26,19:45:03.000,117,11089139,15085,0,1714160702,13010.482471689997,109.67240840999875,53494.59727848 2024-04-26,19:45:04.000,117,11089173,14965,0,1714160703,13010.428581209992,109.59486797999853,53494.499458800005 2024-04-26,19:45:05.000,117,11089276,14845,0,1714160704,13010.179337739995,109.58781884999917,53494.41561336 2024-04-26,19:45:06.000,117,11089115,15205,0,1714160705,13010.17260143,109.5173275499983,53494.52740728 2024-04-26,19:45:07.000,117,11089138,15525,0,1714160706,13010.118710949995,109.4820819000015,53494.499458800005 2024-04-26,19:45:08.000,117,11089341,14965,0,1714160707,13010.03113892,109.46093451000343,53494.40862624 2024-04-26,19:45:09.000,117,11089315,15165,0,1714160708,13009.94356688999,109.5173275499983,53494.43657472 2024-04-26,19:45:10.000,117,11089197,15005,0,1714160709,13009.876203789994,109.51027841999894,53494.31779368 2024-04-26,19:45:11.000,117,11089127,14725,0,1714160710,13009.802104379989,109.5173275499983,53494.27587096001 2024-04-26,19:45:12.000,117,11089163,15045,0,1714160711,13009.795368069994,109.45388538000407,53494.32478080001 2024-04-26,19:45:13.000,117,11089159,15045,0,1714160712,13009.748213899999,109.49618016000022,53494.26888384 2024-04-26,19:45:14.000,117,11089242,14845,0,1714160713,13009.714532349994,109.47503277000214,53494.15708992001 2024-04-26,19:45:15.000,117,11089256,14925,0,1714160714,13009.721268659989,109.50322928999958,53494.12215432 2024-04-26,19:45:16.000,117,11089191,15005,0,1714160715,13009.633696629993,109.41863973,53494.15708992001 2024-04-26,19:45:17.000,117,11089221,15085,0,1714160716,13009.674114489993,109.51027841999894,53494.19202552 2024-04-26,19:45:18.000,117,11089178,15285,0,1714160717,13009.579806149988,109.46093451000343,53494.07324448 2024-04-26,19:45:19.000,117,11089264,15045,0,1714160718,13009.620224009988,109.45388538000407,53494.19202552 2024-04-26,19:45:20.000,117,11089163,14965,0,1714160719,13009.552860909993,109.49618016000022,53494.08721872001 2024-04-26,19:45:21.000,117,11089126,14845,0,1714160720,13009.485497809997,109.43273798999871,53493.996386160004 2024-04-26,19:45:22.000,117,11089203,15525,0,1714160721,13009.485497809997,109.52437667999766,53494.185038400006 2024-04-26,19:45:23.000,117,11089223,15165,0,1714160722,13009.397925780002,109.46093451000343,53494.045296000004 2024-04-26,19:45:24.000,117,11089189,15165,0,1714160723,13009.377716850002,109.54552407000301,53494.045296000004 2024-04-26,19:45:25.000,117,11089341,15165,0,1714160724,13009.303617439997,109.46093451000343,53494.02433464 2024-04-26,19:45:26.000,117,11089224,14845,0,1714160725,13009.323826369997,109.49618016000022,53493.98939904001 2024-04-26,19:45:27.000,117,11089175,15005,0,1714160726,13009.242990649996,109.46093451000343,53494.017347520006 2024-04-26,19:45:28.000,117,11089250,14765,0,1714160727,13009.189100169991,109.39044321000256,53493.95446344 2024-04-26,19:45:29.000,117,11089165,14885,0,1714160728,13009.135209690001,109.37634495000384,53493.92651496 2024-04-26,19:45:30.000,117,11089273,15205,0,1714160729,13009.121737069996,109.39044321000256,53493.91254072 2024-04-26,19:45:31.000,117,11089163,15005,0,1714160730,13009.09479183,109.39749234000192,53493.88459224 2024-04-26,19:45:32.000,117,11089172,15125,0,1714160731,13009.00721979999,109.45388538000407,53493.89157936001 2024-04-26,19:45:33.000,117,11089203,15165,0,1714160732,13008.97353825,109.42568885999935,53493.898566480006 2024-04-26,19:45:34.000,117,11089164,15085,0,1714160733,13008.89270253,109.48913103000086,53493.77279832001 2024-04-26,19:45:35.000,117,11089203,15005,0,1714160734,13008.80513049999,109.55257320000237,53493.80773392 2024-04-26,19:45:36.000,117,11089157,14925,0,1714160735,13008.75124002,109.56667146000109,53493.74484984 2024-04-26,19:45:37.000,117,11089206,15085,0,1714160736,13008.717558469994,109.58781884999917,53493.779785440005 2024-04-26,19:45:38.000,117,11089227,14845,0,1714160737,13008.677140609994,109.61601537000388,53493.709914240004 2024-04-26,19:45:39.000,117,11089094,15045,0,1714160738,13008.629986439999,109.57372059000045,53493.6260688 2024-04-26,19:45:40.000,117,11089198,15045,0,1714160739,13008.629986439999,109.59486797999853,53493.68895288 2024-04-26,19:45:41.000,117,11089160,15125,0,1714160740,13008.650195369999,109.55257320000237,53493.59812032 2024-04-26,19:45:42.000,117,11089145,15165,0,1714160741,13008.562623339989,109.53847494000365,53493.64703016 2024-04-26,19:45:43.000,117,11089217,14925,0,1714160742,13008.528941789998,109.5173275499983,53493.58414608001 2024-04-26,19:45:44.000,117,11089146,14845,0,1714160743,13008.461578689989,109.47503277000214,53493.57017184 2024-04-26,19:45:45.000,117,11089125,15205,0,1714160744,13008.387479279998,109.46093451000343,53493.5911332 2024-04-26,19:45:46.000,117,11089085,15045,0,1714160745,13008.293170939993,109.47503277000214,53493.53523624001 2024-04-26,19:45:47.000,117,11089116,15285,0,1714160746,13008.266225699997,109.45388538000407,53493.45837792 2024-04-26,19:45:48.000,117,11089163,15165,0,1714160747,13008.212335219992,109.34109929999977,53493.47933928 2024-04-26,19:45:49.000,117,11089130,14525,0,1714160748,13008.144972119997,109.34814842999913,53493.46536504001 2024-04-26,19:45:50.000,117,11089237,15325,0,1714160749,13008.064136399997,109.32700104000105,53493.43741656001 2024-04-26,19:45:51.000,117,11089167,14685,0,1714160750,13008.091081639992,109.2706079999989,53493.36754536001 2024-04-26,19:45:52.000,117,11089191,14485,0,1714160751,13008.057400090001,109.22831322000275,53493.33959688001 2024-04-26,19:45:53.000,117,11089186,15085,0,1714160752,13007.996773300001,109.24946061000082,53493.38850672001 2024-04-26,19:45:54.000,117,11089130,14805,0,1714160753,13008.010245919992,109.15782192000188,53493.26273856 2024-04-26,19:45:55.000,117,11089178,15245,0,1714160754,13007.976564370001,109.17896930999996,53493.30466128 2024-04-26,19:45:56.000,117,11089220,15485,0,1714160755,13007.909201269991,109.08733062000101,53493.30466128 2024-04-26,19:45:57.000,117,11089231,14805,0,1714160756,13007.882256029996,109.06618323000293,53493.19985448001 2024-04-26,19:45:58.000,117,11089066,14845,0,1714160757,13007.868783409991,109.05913410000358,53493.17190600001 2024-04-26,19:45:59.000,117,11089201,14685,0,1714160758,13007.80815661999,108.93224976000056,53493.109021920005 2024-04-26,19:46:00.000,117,11089194,15165,0,1714160759,13007.82836554999,108.89700411000376,53493.08107344001 2024-04-26,19:46:01.000,117,11089166,14805,0,1714160760,13007.862047099996,108.86880758999905,53493.109021920005 2024-04-26,19:46:02.000,117,11089145,15205,0,1714160761,13007.821629239996,108.81241455000418,53493.05312496001 2024-04-26,19:46:03.000,117,11089204,14765,0,1714160762,13007.909201269991,108.68553021000116,53493.10203480001 2024-04-26,19:46:04.000,117,11089155,15165,0,1714160763,13007.956355440001,108.69257934000052,53493.039150720004 2024-04-26,19:46:05.000,117,11089182,15205,0,1714160764,13007.949619129991,108.60094065000158,53493.05312496001 2024-04-26,19:46:06.000,117,11089124,14805,0,1714160765,13007.963091749996,108.5797932600035,53492.94831816 2024-04-26,19:46:07.000,117,11089190,15245,0,1714160766,13007.969828059991,108.58684239000286,53492.93434392001 2024-04-26,19:46:08.000,117,11089135,14725,0,1714160767,13008.070872709992,108.60094065000158,53492.871459840004 2024-04-26,19:46:09.000,117,11089277,15125,0,1714160768,13008.118026880002,108.53749848000007,53492.87844696 2024-04-26,19:46:10.000,117,11089184,15085,0,1714160769,13008.178653670002,108.43881066000176,53492.80857576 2024-04-26,19:46:11.000,117,11089187,15045,0,1714160770,13008.138235810002,108.45290892000048,53492.822550000004 2024-04-26,19:46:12.000,117,11089229,14685,0,1714160771,13008.212335219992,108.4317615300024,53492.81556288001 2024-04-26,19:46:13.000,117,11089255,15045,0,1714160772,13008.279698320002,108.35422110000218,53492.88543408001 2024-04-26,19:46:14.000,117,11089104,14965,0,1714160773,13008.266225699997,108.45995804999984,53492.83652424001 2024-04-26,19:46:15.000,117,11089159,14845,0,1714160774,13008.299907250002,108.3683193600009,53492.79460152001 2024-04-26,19:46:16.000,117,11089174,14805,0,1714160775,13008.272962009993,108.3683193600009,53492.7876144 2024-04-26,19:46:17.000,117,11089204,14885,0,1714160776,13008.313379869993,108.31192631999875,53492.80857576 2024-04-26,19:46:18.000,117,11089185,14845,0,1714160777,13008.347061419998,108.31192631999875,53492.79460152001 2024-04-26,19:46:19.000,117,11089183,15205,0,1714160778,13008.367270349998,108.24848415000451,53492.80158864 2024-04-26,19:46:20.000,117,11089261,14685,0,1714160779,13008.367270349998,108.22733675999916,53492.80857576 2024-04-26,19:46:21.000,117,11089127,15005,0,1714160780,13008.427897139998,108.2202876299998,53492.843511360006 2024-04-26,19:46:22.000,117,11089250,15165,0,1714160781,13008.461578689989,108.17799285000365,53492.7876144 2024-04-26,19:46:23.000,117,11089176,15125,0,1714160782,13008.508732859998,108.13569807000022,53492.75966592 2024-04-26,19:46:24.000,117,11089229,15085,0,1714160783,13008.461578689989,108.14979632999894,53492.82953712 2024-04-26,19:46:25.000,117,11089236,14685,0,1714160784,13008.475051309993,108.1215998100015,53492.75966592 2024-04-26,19:46:26.000,117,11089108,14845,0,1714160785,13008.427897139998,108.06520676999935,53492.822550000004 2024-04-26,19:46:27.000,117,11089160,15245,0,1714160786,13008.380742969988,108.04405938000127,53492.80857576 2024-04-26,19:46:28.000,117,11089238,15165,0,1714160787,13008.374006659993,108.00176459999784,53492.73870456 2024-04-26,19:46:29.000,117,11089162,15325,0,1714160788,13008.387479279998,107.8748802600021,53492.773640160005 2024-04-26,19:46:30.000,117,11089165,15085,0,1714160789,13008.367270349998,107.85373287000402,53492.78062728 2024-04-26,19:46:31.000,117,11089182,14805,0,1714160790,13008.313379869993,107.80438896000123,53492.7526788 2024-04-26,19:46:32.000,117,11089131,14925,0,1714160791,13008.326852489998,107.79029070000252,53492.71075608 2024-04-26,19:46:33.000,117,11089128,14845,0,1714160792,13008.340325110003,107.726848530001,53492.71774320001 2024-04-26,19:46:34.000,117,11089149,14805,0,1714160793,13008.333588799993,107.64225897000142,53492.71075608 2024-04-26,19:46:35.000,117,11089211,15285,0,1714160794,13008.367270349998,107.64225897000142,53492.62691064001 2024-04-26,19:46:36.000,117,11089210,14845,0,1714160795,13008.353797729993,107.55766941000184,53492.64787200001 2024-04-26,19:46:37.000,117,11089157,15285,0,1714160796,13008.360534039988,107.5647185400012,53492.59896216001 2024-04-26,19:46:38.000,117,11089175,14845,0,1714160797,13008.380742969988,107.52242375999776,53492.64088488 2024-04-26,19:46:39.000,117,11089243,15005,0,1714160798,13008.340325110003,107.55766941000184,53492.58498792 2024-04-26,19:46:40.000,117,11089245,15205,0,1714160799,13008.313379869993,107.5647185400012,53492.49415536 2024-04-26,19:46:41.000,117,11089236,14925,0,1714160800,13008.333588799993,107.54357115000312,53492.536078080004 2024-04-26,19:46:42.000,117,11089184,15205,0,1714160801,13008.286434629998,107.55766941000184,53492.508129600006 2024-04-26,19:46:43.000,117,11089228,15005,0,1714160802,13008.259489390002,107.50832549999905,53492.45921976001 2024-04-26,19:46:44.000,117,11089152,14925,0,1714160803,13008.198862600002,107.5153746299984,53492.438258400005 2024-04-26,19:46:45.000,117,11089212,14885,0,1714160804,13008.192126289992,107.53652202000376,53492.49415536 2024-04-26,19:46:46.000,117,11089123,15045,0,1714160805,13008.185389979997,107.47307985000225,53492.45223264 2024-04-26,19:46:47.000,117,11089161,15085,0,1714160806,13008.144972119997,107.50832549999905,53492.438258400005 2024-04-26,19:46:48.000,117,11089156,14725,0,1714160807,13008.198862600002,107.52242375999776,53492.41030992001 2024-04-26,19:46:49.000,117,11089242,14685,0,1714160808,13008.212335219992,107.50832549999905,53492.41030992001 2024-04-26,19:46:50.000,117,11089198,14885,0,1714160809,13008.259489390002,107.54357115000312,53492.438258400005 2024-04-26,19:46:51.000,117,11089141,15205,0,1714160810,13008.259489390002,107.57176767000055,53492.42428416 2024-04-26,19:46:52.000,117,11089181,15245,0,1714160811,13008.266225699997,107.62111158000334,53492.340438720006 2024-04-26,19:46:53.000,117,11089141,15485,0,1714160812,13008.272962009993,107.6281607100027,53492.34742584 2024-04-26,19:46:54.000,117,11089134,14725,0,1714160813,13008.279698320002,107.6634063599995,53492.35441296 2024-04-26,19:46:55.000,117,11089122,15205,0,1714160814,13008.259489390002,107.63520984000206,53492.368387200004 2024-04-26,19:46:56.000,117,11089167,15205,0,1714160815,13008.293170939993,107.76914331000444,53492.34742584 2024-04-26,19:46:57.000,117,11089224,15125,0,1714160816,13008.340325110003,107.82553634999931,53492.31249024001 2024-04-26,19:46:58.000,117,11089088,14605,0,1714160817,13008.374006659993,107.76914331000444,53492.340438720006 2024-04-26,19:46:59.000,117,11089139,15285,0,1714160818,13008.454842379993,107.79029070000252,53492.31249024001 2024-04-26,19:47:00.000,117,11089160,15365,0,1714160819,13008.488523929998,107.81143809000059,53492.31249024001 2024-04-26,19:47:01.000,117,11089188,14765,0,1714160820,13008.528941789998,107.85373287000402,53492.27755464 2024-04-26,19:47:02.000,117,11089187,15205,0,1714160821,13008.596304889994,107.84668374000466,53492.298516 2024-04-26,19:47:03.000,117,11089200,15285,0,1714160822,13008.70408584999,107.88192939000146,53492.31249024001 2024-04-26,19:47:04.000,117,11089239,15445,0,1714160823,13008.77144895,107.92422417000489,53492.24261904001 2024-04-26,19:47:05.000,117,11089127,14685,0,1714160824,13008.89270253,107.86078200000338,53492.32646448 2024-04-26,19:47:06.000,117,11089185,15365,0,1714160825,13008.939856699995,107.83963460999803,53492.29152888001 2024-04-26,19:47:07.000,117,11089236,15085,0,1714160826,13009.067846589991,107.88897852000082,53492.27755464 2024-04-26,19:47:08.000,117,11089169,15245,0,1714160827,13009.222781719996,107.84668374000466,53492.368387200004 2024-04-26,19:47:09.000,117,11089159,15005,0,1714160828,13009.317090060002,107.79029070000252,53492.368387200004 2024-04-26,19:47:10.000,117,11089208,15285,0,1714160829,13009.445079949997,107.79029070000252,53492.368387200004 2024-04-26,19:47:11.000,117,11089201,15045,0,1714160830,13009.552860909993,107.79733983000187,53492.368387200004 2024-04-26,19:47:12.000,117,11089181,14605,0,1714160831,13009.660641869988,107.80438896000123,53492.38236144001 2024-04-26,19:47:13.000,117,11089212,15005,0,1714160832,13009.728004969998,107.74094678999973,53492.48018112001 2024-04-26,19:47:14.000,117,11089175,15285,0,1714160833,13009.829049619999,107.7761924400038,53492.487168240004 2024-04-26,19:47:15.000,117,11089189,14885,0,1714160834,13009.889676409999,107.80438896000123,53492.44524552 2024-04-26,19:47:16.000,117,11089300,14845,0,1714160835,13009.97051213,107.79029070000252,53492.57101368 2024-04-26,19:47:17.000,117,11089189,15165,0,1714160836,13010.098502019995,107.78324157000316,53492.52210384 2024-04-26,19:47:18.000,117,11089157,15125,0,1714160837,13010.118710949995,107.80438896000123,53492.557039440006 2024-04-26,19:47:19.000,117,11089138,15125,0,1714160838,13010.14565618999,107.7761924400038,53492.55005232001 2024-04-26,19:47:20.000,117,11089141,15085,0,1714160839,13010.23322822,107.86078200000338,53492.59197504 2024-04-26,19:47:21.000,117,11089165,15285,0,1714160840,13010.219755599996,107.79733983000187,53492.69678184001 2024-04-26,19:47:22.000,117,11089197,14805,0,1714160841,13010.354481800001,107.81848721999995,53492.59197504 2024-04-26,19:47:23.000,117,11089199,15165,0,1714160842,13010.394899660001,107.84668374000466,53492.675820480006 2024-04-26,19:47:24.000,117,11089130,15405,0,1714160843,13010.509416929992,107.83963460999803,53492.7526788 2024-04-26,19:47:25.000,117,11089183,14685,0,1714160844,13010.576780030002,107.8748802600021,53492.71075608 2024-04-26,19:47:26.000,117,11089091,14965,0,1714160845,13010.637406820002,107.92422417000489,53492.73171744 2024-04-26,19:47:27.000,117,11089229,15045,0,1714160846,13010.664352059997,107.93127330000425,53492.843511360006 2024-04-26,19:47:28.000,117,11089200,14605,0,1714160847,13010.731715159993,107.95946982000169,53492.82953712 2024-04-26,19:47:29.000,117,11089236,14685,0,1714160848,13010.765396709998,108.05110851000063,53492.892421200006 2024-04-26,19:47:30.000,117,11089102,15045,0,1714160849,13010.826023499998,108.00881373000448,53492.81556288001 2024-04-26,19:47:31.000,117,11089098,15325,0,1714160850,13010.886650289998,108.07225589999871,53492.9273568 2024-04-26,19:47:32.000,117,11089174,14565,0,1714160851,13010.980958629989,108.07225589999871,53492.90639544 2024-04-26,19:47:33.000,117,11089128,15205,0,1714160852,13011.068530659999,108.10750155000278,53492.88543408001 2024-04-26,19:47:34.000,117,11089185,14965,0,1714160853,13011.10894852,108.13569807000022,53492.9273568 2024-04-26,19:47:35.000,117,11089176,15045,0,1714160854,13011.12915745,108.23438588999852,53492.9273568 2024-04-26,19:47:36.000,117,11089174,14885,0,1714160855,13011.18304792999,108.24848415000451,53493.0670992 2024-04-26,19:47:37.000,117,11089114,15125,0,1714160856,13011.297565199995,108.27668067000195,53493.01818936 2024-04-26,19:47:38.000,117,11089164,14845,0,1714160857,13011.297565199995,108.26963154000259,53493.02517648 2024-04-26,19:47:39.000,117,11089176,14845,0,1714160858,13011.358191989995,108.26963154000259,53493.05312496001 2024-04-26,19:47:40.000,117,11089180,14925,0,1714160859,13011.398609849995,108.40356500999769,53493.109021920005 2024-04-26,19:47:41.000,117,11089172,15205,0,1714160860,13011.418818779995,108.34012284000346,53493.14395752 2024-04-26,19:47:42.000,117,11089202,15165,0,1714160861,13011.459236639996,108.39651587999833,53493.178893120006 2024-04-26,19:47:43.000,117,11089162,15045,0,1714160862,13011.526599739991,108.42471240000305,53493.178893120006 2024-04-26,19:47:44.000,117,11089064,15045,0,1714160863,13011.519863429996,108.38241761999961,53493.36055824 2024-04-26,19:47:45.000,117,11089115,14925,0,1714160864,13011.540072359996,108.42471240000305,53493.24876432001 2024-04-26,19:47:46.000,117,11089196,14845,0,1714160865,13011.600699149996,108.45995804999984,53493.30466128 2024-04-26,19:47:47.000,117,11089207,15205,0,1714160866,13011.634380700001,108.41766327000369,53493.33260976 2024-04-26,19:47:48.000,117,11089178,15165,0,1714160867,13011.674798560001,108.4670071799992,53493.3815196 2024-04-26,19:47:49.000,117,11089118,14885,0,1714160868,13011.708480109992,108.45995804999984,53493.33260976 2024-04-26,19:47:50.000,117,11089140,15005,0,1714160869,13011.748897969992,108.41061414000433,53493.36754536001 2024-04-26,19:47:51.000,117,11089151,15165,0,1714160870,13011.796052140002,108.48110543999792,53493.444403680005 2024-04-26,19:47:52.000,117,11089119,14845,0,1714160871,13011.822997379997,108.4317615300024,53493.48632640001 2024-04-26,19:47:53.000,117,11089068,14845,0,1714160872,13011.950987269993,108.40356500999769,53493.542223360004 2024-04-26,19:47:54.000,117,11089176,14885,0,1714160873,13011.910569409993,108.39651587999833,53493.53523624001 2024-04-26,19:47:55.000,117,11089126,15205,0,1714160874,13011.998141440003,108.37536849000026,53493.58414608001 2024-04-26,19:47:56.000,117,11089168,15165,0,1714160875,13012.031822989993,108.41766327000369,53493.6260688 2024-04-26,19:47:57.000,117,11089256,15165,0,1714160876,13012.092449779993,108.3189754499981,53493.64004304 2024-04-26,19:47:58.000,117,11089071,14965,0,1714160877,13012.132867639993,108.3330737100041,53493.709914240004 2024-04-26,19:47:59.000,117,11089099,15005,0,1714160878,13012.227175979999,108.27668067000195,53493.72388848001 2024-04-26,19:48:00.000,117,11089145,14805,0,1714160879,13012.287802769999,108.26258241000323,53493.70292712001 2024-04-26,19:48:01.000,117,11089200,15165,0,1714160880,13012.36190217999,108.20618937000108,53493.75882408 2024-04-26,19:48:02.000,117,11089145,15045,0,1714160881,13012.476419449995,108.17799285000365,53493.80773392 2024-04-26,19:48:03.000,117,11089233,14685,0,1714160882,13012.52357361999,108.1568454599983,53493.81472104 2024-04-26,19:48:04.000,117,11089180,14685,0,1714160883,13012.59093672,108.09340329000406,53493.82170816001 2024-04-26,19:48:05.000,117,11089181,14885,0,1714160884,13012.638090889996,108.05815763999999,53493.9055536 2024-04-26,19:48:06.000,117,11089172,15365,0,1714160885,13012.698717679996,108.11455068000214,53493.9754248 2024-04-26,19:48:07.000,117,11089167,14805,0,1714160886,13012.698717679996,108.05110851000063,53493.9754248 2024-04-26,19:48:08.000,117,11089105,15125,0,1714160887,13012.779553399996,108.0229119900032,53493.91952784001 2024-04-26,19:48:09.000,117,11089125,15005,0,1714160888,13012.867125429992,108.04405938000127,53494.00337328 2024-04-26,19:48:10.000,117,11089211,14965,0,1714160889,13012.833443880001,108.05815763999999,53494.03132176 2024-04-26,19:48:11.000,117,11089153,14805,0,1714160890,13012.914279600001,108.01586286000384,53494.12215432 2024-04-26,19:48:12.000,117,11089145,15245,0,1714160891,13012.968170079992,107.92422417000489,53494.115167200005 2024-04-26,19:48:13.000,117,11089179,15085,0,1714160892,13012.981642699997,107.93127330000425,53494.12914144 2024-04-26,19:48:14.000,117,11089096,14925,0,1714160893,13013.082687349997,107.93127330000425,53494.164077040004 2024-04-26,19:48:15.000,117,11089092,14845,0,1714160894,13013.129841519993,107.83258547999867,53494.20599976001 2024-04-26,19:48:16.000,117,11089165,14805,0,1714160895,13013.210677239993,107.8748802600021,53494.31080656 2024-04-26,19:48:17.000,117,11089244,14845,0,1714160896,13013.311721889993,107.79029070000252,53494.31779368 2024-04-26,19:48:18.000,117,11089154,15165,0,1714160897,13013.372348679994,107.7761924400038,53494.34574216001 2024-04-26,19:48:19.000,117,11089164,15245,0,1714160898,13013.56096535999,107.71979940000165,53494.352729280006 2024-04-26,19:48:20.000,117,11089068,15165,0,1714160899,13013.635064769995,107.69160288000421,53494.47849744 2024-04-26,19:48:21.000,117,11089097,14725,0,1714160900,13013.72263679999,107.64930810000078,53494.47849744 2024-04-26,19:48:22.000,117,11089169,15325,0,1714160901,13013.83041776,107.6281607100027,53494.47849744 2024-04-26,19:48:23.000,117,11089044,15005,0,1714160902,13013.93146241,107.62111158000334,53494.55535576 2024-04-26,19:48:24.000,117,11089273,15085,0,1714160903,13013.985352889991,107.57176767000055,53494.66016256001 2024-04-26,19:48:25.000,117,11089194,14525,0,1714160904,13014.086397539992,107.60701332000463,53494.66016256001 2024-04-26,19:48:26.000,117,11089227,15125,0,1714160905,13014.126815399992,107.61406245000398,53494.69509816 2024-04-26,19:48:27.000,117,11089146,15045,0,1714160906,13014.167233259992,107.58586592999927,53494.77894360001 2024-04-26,19:48:28.000,117,11089144,15005,0,1714160907,13014.221123739997,107.57176767000055,53494.84182768 2024-04-26,19:48:29.000,117,11089153,15525,0,1714160908,13014.207651119992,107.49422724000033,53494.79291784 2024-04-26,19:48:30.000,117,11089077,14885,0,1714160909,13014.261541599997,107.50832549999905,53494.834840560005 2024-04-26,19:48:31.000,117,11089178,15245,0,1714160910,13014.288486839992,107.49422724000033,53494.86278904 2024-04-26,19:48:32.000,117,11089237,15325,0,1714160911,13014.322168389997,107.46603072000289,53494.91169888 2024-04-26,19:48:33.000,117,11089166,15005,0,1714160912,13014.416476730003,107.45193246000417,53494.9885572 2024-04-26,19:48:34.000,117,11089127,15085,0,1714160913,13014.443421969998,107.43783419999818,53494.9885572 2024-04-26,19:48:35.000,117,11089157,14725,0,1714160914,13014.456894589988,107.43078506999882,53495.03746704 2024-04-26,19:48:36.000,117,11089120,15365,0,1714160915,13014.497312449988,107.45898159000353,53495.18419656001 2024-04-26,19:48:37.000,117,11089213,15045,0,1714160916,13014.537730309989,107.3814411600033,53495.121312480005 2024-04-26,19:48:38.000,117,11089086,15165,0,1714160917,13014.504048759998,107.38849029000266,53495.22611928 2024-04-26,19:48:39.000,117,11089049,15285,0,1714160918,13014.537730309989,107.33914637999987,53495.3029776 2024-04-26,19:48:40.000,117,11089093,15125,0,1714160919,13014.537730309989,107.28980247000436,53495.33092608001 2024-04-26,19:48:41.000,117,11089151,15045,0,1714160920,13014.584884479998,107.27570420999837,53495.386823040004 2024-04-26,19:48:42.000,117,11089181,14885,0,1714160921,13014.578148169989,107.21226204000413,53495.42175864 2024-04-26,19:48:43.000,117,11089180,14885,0,1714160922,13014.638774959989,107.20521291000478,53495.44970712001 2024-04-26,19:48:44.000,117,11089007,14885,0,1714160923,13014.665720199999,107.1699672600007,53495.49861696001 2024-04-26,19:48:45.000,117,11089076,14885,0,1714160924,13014.685929129999,107.2193111700035,53495.53355256 2024-04-26,19:48:46.000,117,11089125,15125,0,1714160925,13014.733083299994,107.19111464999878,53495.51957832001 2024-04-26,19:48:47.000,117,11089183,14965,0,1714160926,13014.652247579994,107.14177074000327,53495.54053968 2024-04-26,19:48:48.000,117,11089255,14925,0,1714160927,13014.726346989999,107.11357421999855,53495.61739800001 2024-04-26,19:48:49.000,117,11089222,14845,0,1714160928,13014.67919281999,107.1065250899992,53495.6523336 2024-04-26,19:48:50.000,117,11089219,14845,0,1714160929,13014.733083299994,107.12767248000455,53495.72919192 2024-04-26,19:48:51.000,117,11089162,15205,0,1714160930,13014.625302339999,107.07832857000176,53495.73617904001 2024-04-26,19:48:52.000,117,11089162,14965,0,1714160931,13014.618566029989,107.09242683000048,53495.69425632001 2024-04-26,19:48:53.000,117,11089168,15045,0,1714160932,13014.665720199999,107.05013205000432,53495.76412752001 2024-04-26,19:48:54.000,117,11089159,15005,0,1714160933,13014.618566029989,107.00783727000089,53495.722204800004 2024-04-26,19:48:55.000,117,11089146,15085,0,1714160934,13014.625302339999,107.02193552999961,53495.73617904001 2024-04-26,19:48:56.000,117,11089145,15525,0,1714160935,13014.544466619998,106.9584933599981,53495.84797296 2024-04-26,19:48:57.000,117,11089134,14845,0,1714160936,13014.510785069993,106.93734597000002,53495.743166160006 2024-04-26,19:48:58.000,117,11089076,15085,0,1714160937,13014.517521379988,106.83160902000236,53495.95277976001 2024-04-26,19:48:59.000,117,11089209,14925,0,1714160938,13014.530993999993,106.76816685000085,53495.94579264 2024-04-26,19:49:00.000,117,11089032,14925,0,1714160939,13014.557939239989,106.78931423999893,53496.02963808001 2024-04-26,19:49:01.000,117,11089200,14885,0,1714160940,13014.557939239989,106.68357729000127,53495.966754 2024-04-26,19:49:02.000,117,11089128,15165,0,1714160941,13014.537730309989,106.7258720700047,53495.98771536 2024-04-26,19:49:03.000,117,11089298,15165,0,1714160942,13014.571411859994,106.65538077000383,53495.966754 2024-04-26,19:49:04.000,117,11089184,14845,0,1714160943,13014.497312449988,106.52849643000081,53496.06457368 2024-04-26,19:49:05.000,117,11089215,15245,0,1714160944,13014.605093409999,106.68357729000127,53495.99470248 2024-04-26,19:49:06.000,117,11088945,14845,0,1714160945,13014.638774959989,106.55669294999825,53496.02265096001 2024-04-26,19:49:07.000,117,11089113,14845,0,1714160946,13014.584884479998,106.47915251999802,53496.057586560004 2024-04-26,19:49:08.000,117,11089160,14965,0,1714160947,13014.67919281999,106.42980861000251,53496.05059944001 2024-04-26,19:49:09.000,117,11089252,14965,0,1714160948,13014.67919281999,106.47915251999802,53496.057586560004 2024-04-26,19:49:10.000,117,11089154,15205,0,1714160949,13014.645511269999,106.40866122000443,53495.959766880005 2024-04-26,19:49:11.000,117,11089247,14885,0,1714160950,13014.611829719994,106.42275948000315,53496.04361232 2024-04-26,19:49:12.000,117,11089206,15045,0,1714160951,13014.591620789994,106.45800512999995,53496.19732896001 2024-04-26,19:49:13.000,117,11089187,15005,0,1714160952,13014.537730309989,106.43685774000187,53496.12047064001 2024-04-26,19:49:14.000,117,11089172,14845,0,1714160953,13014.510785069993,106.21833470999991,53496.15540624 2024-04-26,19:49:15.000,117,11089236,15205,0,1714160954,13014.463630899998,106.24653123000462,53496.07156080001 2024-04-26,19:49:16.000,117,11088995,15125,0,1714160955,13014.382795179998,106.28177688000142,53496.20431608 2024-04-26,19:49:17.000,117,11089250,15285,0,1714160956,13014.382795179998,106.2676786200027,53496.0366252 2024-04-26,19:49:18.000,117,11089195,15205,0,1714160957,13014.423213039998,106.25358036000398,53496.295148640005 2024-04-26,19:49:19.000,117,11089232,15325,0,1714160958,13014.335641010002,106.366366440001,53496.225277440004 2024-04-26,19:49:20.000,117,11089229,15245,0,1714160959,13014.315432080002,106.3311207900042,53496.2811744 2024-04-26,19:49:21.000,117,11089074,15245,0,1714160960,13014.355849940002,106.2676786200027,53496.225277440004 2024-04-26,19:49:22.000,117,11089211,15805,0,1714160961,13014.268277909992,106.28177688000142,53496.21829032001 2024-04-26,19:49:23.000,117,11089290,15245,0,1714160962,13014.153760640002,106.4650542599993,53496.295148640005 2024-04-26,19:49:24.000,117,11089225,15005,0,1714160963,13014.153760640002,106.35226818000228,53496.246238800006 2024-04-26,19:49:25.000,117,11089186,15005,0,1714160964,13014.079661229996,106.41571035000379,53496.40694256001 2024-04-26,19:49:26.000,117,11089164,15285,0,1714160965,13014.039243369996,106.41571035000379,53496.295148640005 2024-04-26,19:49:27.000,117,11089326,15005,0,1714160966,13013.90451716999,106.48620165000466,53496.25322592 2024-04-26,19:49:28.000,117,11089260,14885,0,1714160967,13013.7899999,106.66947903000255,53496.33707136001 2024-04-26,19:49:29.000,117,11089132,15085,0,1714160968,13013.72263679999,106.70472467999934,53496.44187816 2024-04-26,19:49:30.000,117,11089134,14765,0,1714160969,13013.64853739,106.64128250999784,53496.2811744 2024-04-26,19:49:31.000,117,11089157,15165,0,1714160970,13013.534020119994,106.74701946000278,53496.30912288 2024-04-26,19:49:32.000,117,11089202,15045,0,1714160971,13013.48012963999,106.62013511999976,53496.31611000001 2024-04-26,19:49:33.000,117,11088982,14925,0,1714160972,13013.486865949999,106.66242990000319,53496.20431608 2024-04-26,19:49:34.000,117,11089074,15325,0,1714160973,13013.331930819993,106.79636336999829,53496.28816152001 2024-04-26,19:49:35.000,117,11089254,15525,0,1714160974,13013.237622479988,106.824559890003,53496.27418728 2024-04-26,19:49:36.000,117,11089161,15205,0,1714160975,13013.190468309993,106.88800206000451,53496.27418728 2024-04-26,19:49:37.000,117,11089127,15125,0,1714160976,13013.197204620003,106.86685466999916,53496.16938048001 2024-04-26,19:49:38.000,117,11089144,15285,0,1714160977,13013.102896279997,106.86685466999916,53496.246238800006 2024-04-26,19:49:39.000,117,11089238,15085,0,1714160978,13013.062478419997,106.89505119000387,53496.16239336 2024-04-26,19:49:40.000,117,11089125,15365,0,1714160979,13012.968170079992,106.93734597000002,53496.16239336 2024-04-26,19:49:41.000,117,11089199,15285,0,1714160980,13012.880598049996,107.02193552999961,53496.14841912001 2024-04-26,19:49:42.000,117,11089144,15525,0,1714160981,13012.745871849991,107.00078814000153,53496.02963808001 2024-04-26,19:49:43.000,117,11089133,15165,0,1714160982,13012.75260816,106.99373901000217,53496.04361232 2024-04-26,19:49:44.000,117,11089134,15285,0,1714160983,13012.65156351,106.9725916200041,53496.13444488 2024-04-26,19:49:45.000,117,11089234,15445,0,1714160984,13012.65156351,107.09242683000048,53495.98072824001 2024-04-26,19:49:46.000,117,11089269,14965,0,1714160985,13012.58420040999,107.09242683000048,53495.94579264 2024-04-26,19:49:47.000,117,11089108,15085,0,1714160986,13012.496628379995,107.15586900000199,53495.95277976001 2024-04-26,19:49:48.000,117,11089061,14925,0,1714160987,13012.48989207,107.19816377999814,53496.02265096001 2024-04-26,19:49:49.000,117,11089303,15205,0,1714160988,13012.476419449995,107.25455682000029,53495.92483128 2024-04-26,19:49:50.000,117,11089142,15165,0,1714160989,13012.476419449995,107.17701639000006,53495.93880552 2024-04-26,19:49:51.000,117,11089235,14845,0,1714160990,13012.42252896999,107.19111464999878,53495.87592144 2024-04-26,19:49:52.000,117,11089191,15005,0,1714160991,13012.44947421,107.24045856000157,53495.90386992001 2024-04-26,19:49:53.000,117,11089141,15365,0,1714160992,13012.516837309995,107.22636030000285,53495.83399872001 2024-04-26,19:49:54.000,117,11089355,15125,0,1714160993,13012.395583729995,107.17701639000006,53495.92483128 2024-04-26,19:49:55.000,117,11089134,15085,0,1714160994,13012.36190217999,107.19111464999878,53495.910857040006 2024-04-26,19:49:56.000,117,11089218,15205,0,1714160995,13012.36863849,107.22636030000285,53495.88290856001 2024-04-26,19:49:57.000,117,11089226,14925,0,1714160996,13012.355165869994,107.33209725000052,53495.77111464 2024-04-26,19:49:58.000,117,11089106,15285,0,1714160997,13012.314748009994,107.30390073000308,53495.889895680004 2024-04-26,19:49:59.000,117,11089188,15125,0,1714160998,13012.26085752999,107.2193111700035,53495.7571404 2024-04-26,19:50:00.000,117,11089025,15245,0,1714160999,13012.220439669989,107.39553942000202,53495.73617904001 2024-04-26,19:50:01.000,117,11089171,15405,0,1714161000,13012.146340259998,107.33914637999987,53495.77111464 2024-04-26,19:50:02.000,117,11089155,15165,0,1714161001,13012.132867639993,107.33914637999987,53495.85496008001 2024-04-26,19:50:03.000,117,11089190,15445,0,1714161002,13012.159812879989,107.44488333000481,53495.71521768001 2024-04-26,19:50:04.000,117,11089238,15085,0,1714161003,13012.065504539998,107.42373593999946,53495.68726920001 2024-04-26,19:50:05.000,117,11089268,15125,0,1714161004,13012.052031919993,107.45193246000417,53495.76412752001 2024-04-26,19:50:06.000,117,11089155,15285,0,1714161005,13012.065504539998,107.52242375999776,53495.71521768001 2024-04-26,19:50:07.000,117,11089138,14965,0,1714161006,13012.078977159988,107.52242375999776,53495.58944952 2024-04-26,19:50:08.000,117,11089237,15205,0,1714161007,13012.105922399998,107.3532446399986,53495.53355256 2024-04-26,19:50:09.000,117,11088982,15405,0,1714161008,13012.099186089989,107.3814411600033,53495.63137224 2024-04-26,19:50:10.000,117,11089127,15085,0,1714161009,13012.105922399998,107.50127636999969,53495.63137224 2024-04-26,19:50:11.000,117,11089052,14645,0,1714161010,13012.099186089989,107.43783419999818,53495.505604080005 2024-04-26,19:50:12.000,117,11089011,15125,0,1714161011,13012.126131329998,107.39553942000202,53495.49162984 2024-04-26,19:50:13.000,117,11089193,15125,0,1714161012,13012.112658709993,107.40963768000074,53495.58944952 2024-04-26,19:50:14.000,117,11088936,15245,0,1714161013,13012.072240849993,107.33914637999987,53495.42175864 2024-04-26,19:50:15.000,117,11089214,15365,0,1714161014,13012.052031919993,107.28275333999773,53495.40079728001 2024-04-26,19:50:16.000,117,11089226,15205,0,1714161015,13012.031822989993,107.33914637999987,53495.407784400006 2024-04-26,19:50:17.000,117,11089263,15285,0,1714161016,13012.078977159988,107.28980247000436,53495.49162984 2024-04-26,19:50:18.000,117,11089038,14845,0,1714161017,13011.984668819998,107.19816377999814,53495.43573288 2024-04-26,19:50:19.000,117,11089147,15205,0,1714161018,13012.011614059993,107.11357421999855,53495.28201624001 2024-04-26,19:50:20.000,117,11089142,15445,0,1714161019,13011.910569409993,107.12767248000455,53495.35887456001 2024-04-26,19:50:21.000,117,11089307,14925,0,1714161020,13011.957723580002,107.02193552999961,53495.36586168 2024-04-26,19:50:22.000,117,11089226,15325,0,1714161021,13011.890360479993,106.96554249000474,53495.35887456001 2024-04-26,19:50:23.000,117,11089210,15445,0,1714161022,13011.977932510003,106.99373901000217,53495.3029776 2024-04-26,19:50:24.000,117,11089207,15685,0,1714161023,13011.937514650002,106.93029684000066,53495.289003360005 2024-04-26,19:50:25.000,117,11089145,15525,0,1714161024,13011.977932510003,106.94439509999938,53495.29599048 2024-04-26,19:50:26.000,117,11089195,15525,0,1714161025,13012.045295609998,106.85275641000044,53495.191183680006 2024-04-26,19:50:27.000,117,11089279,14885,0,1714161026,13012.052031919993,106.88800206000451,53495.17720944 2024-04-26,19:50:28.000,117,11089231,14605,0,1714161027,13011.924042029998,106.97964075000345,53495.16323520001 2024-04-26,19:50:29.000,117,11089201,15165,0,1714161028,13012.031822989993,106.87390379999852,53495.16323520001 2024-04-26,19:50:30.000,117,11089169,15685,0,1714161029,13012.078977159988,106.81751076000364,53495.03746704 2024-04-26,19:50:31.000,117,11089196,15005,0,1714161030,13012.126131329998,106.81046163000428,53495.13528672 2024-04-26,19:50:32.000,117,11089213,14725,0,1714161031,13012.206967049999,106.8598055399998,53495.10733824 2024-04-26,19:50:33.000,117,11089283,15085,0,1714161032,13012.206967049999,106.7117738099987,53495.14926096 2024-04-26,19:50:34.000,117,11089088,14565,0,1714161033,13012.200230739989,106.824559890003,53495.07938976 2024-04-26,19:50:35.000,117,11089243,14885,0,1714161034,13012.240648599989,106.81046163000428,53495.08637688 2024-04-26,19:50:36.000,117,11089272,14845,0,1714161035,13012.287802769999,106.74701946000278,53495.04445416001 2024-04-26,19:50:37.000,117,11089232,15125,0,1714161036,13012.334956939994,106.78226510999957,53495.10035112 2024-04-26,19:50:38.000,117,11089171,15365,0,1714161037,13012.294539079994,106.85275641000044,53495.072402640006 2024-04-26,19:50:39.000,117,11089161,15045,0,1714161038,13012.32822063,106.79636336999829,53495.0584284 2024-04-26,19:50:40.000,117,11089107,15045,0,1714161039,13012.32822063,106.73292120000406,53495.03047992 2024-04-26,19:50:41.000,117,11089255,15685,0,1714161040,13012.34842956,106.7611177200015,53495.00951856 2024-04-26,19:50:42.000,117,11089254,15325,0,1714161041,13012.36190217999,106.71882293999806,53495.0584284 2024-04-26,19:50:43.000,117,11089211,14885,0,1714161042,13012.38211110999,106.7117738099987,53495.002531440005 2024-04-26,19:50:44.000,117,11089286,15205,0,1714161043,13012.334956939994,106.64128250999784,53495.04445416001 2024-04-26,19:50:45.000,117,11089229,15205,0,1714161044,13012.38211110999,106.63423337999848,53494.96759584 2024-04-26,19:50:46.000,117,11089067,14845,0,1714161045,13012.36190217999,106.6130859900004,53494.92567312001 2024-04-26,19:50:47.000,117,11089089,15005,0,1714161046,13012.42252896999,106.56374208000489,53494.96060872 2024-04-26,19:50:48.000,117,11089174,15005,0,1714161047,13012.40905635,106.50029991000338,53494.93266024 2024-04-26,19:50:49.000,117,11089146,14765,0,1714161048,13012.44273789999,106.43685774000187,53494.94663448001 2024-04-26,19:50:50.000,117,11089230,15285,0,1714161049,13012.40232003999,106.40866122000443,53494.9885572 2024-04-26,19:50:51.000,117,11089162,14885,0,1714161050,13012.40232003999,106.33816992000357,53494.953621600005 2024-04-26,19:50:52.000,117,11089142,15205,0,1714161051,13012.436001589995,106.29587514000013,53494.93964736 2024-04-26,19:50:53.000,117,11089133,14805,0,1714161052,13012.46968314,106.25358036000398,53494.91169888 2024-04-26,19:50:54.000,117,11089125,15125,0,1714161053,13012.50336468999,106.16194166999776,53494.98157008 2024-04-26,19:50:55.000,117,11089212,15005,0,1714161054,13012.58420040999,106.1196468900016,53494.96759584 2024-04-26,19:50:56.000,117,11089166,14965,0,1714161055,13012.597673029995,106.07030297999881,53494.883750400004 2024-04-26,19:50:57.000,117,11089199,15205,0,1714161056,13012.68524505999,105.98571341999923,53494.883750400004 2024-04-26,19:50:58.000,117,11089148,15125,0,1714161057,13012.725662919991,105.93636951000371,53494.953621600005 2024-04-26,19:50:59.000,117,11089114,15525,0,1714161058,13012.793026020001,105.92932038000436,53494.918686 2024-04-26,19:51:00.000,117,11089165,14885,0,1714161059,13012.793026020001,105.84473082000477,53494.96759584 2024-04-26,19:51:01.000,117,11089202,15245,0,1714161060,13012.867125429992,105.83063255999878,53494.89772464001 2024-04-26,19:51:02.000,117,11089198,15005,0,1714161061,13012.867125429992,105.76719039000454,53494.89073752 2024-04-26,19:51:03.000,117,11089133,14845,0,1714161062,13012.900806979997,105.71784648000175,53494.93266024 2024-04-26,19:51:04.000,117,11089175,15005,0,1714161063,13012.934488530002,105.75309212999855,53494.918686 2024-04-26,19:51:05.000,117,11089107,14725,0,1714161064,13013.015324250002,105.66850256999896,53494.96060872 2024-04-26,19:51:06.000,117,11089218,14885,0,1714161065,13013.035533180002,105.68260082999768,53494.918686 2024-04-26,19:51:07.000,117,11089185,15085,0,1714161066,13013.049005799992,105.62620779000281,53494.87676328001 2024-04-26,19:51:08.000,117,11089224,14925,0,1714161067,13013.109632589993,105.63325692000217,53494.92567312001 2024-04-26,19:51:09.000,117,11089134,15205,0,1714161068,13013.163523069998,105.5980112699981,53494.96759584 2024-04-26,19:51:10.000,117,11089205,14725,0,1714161069,13013.230886169993,105.59096213999874,53494.97458296001 2024-04-26,19:51:11.000,117,11089158,14925,0,1714161070,13013.271304029993,105.66850256999896,53494.96060872 2024-04-26,19:51:12.000,117,11089200,15085,0,1714161071,13013.291512959993,105.58391300999938,53495.002531440005 2024-04-26,19:51:13.000,117,11089204,15285,0,1714161072,13013.385821299998,105.60506040000473,53495.04445416001 2024-04-26,19:51:14.000,117,11089193,15045,0,1714161073,13013.358876059989,105.61915866000345,53495.08637688 2024-04-26,19:51:15.000,117,11089170,15125,0,1714161074,13013.392557609994,105.5627656200013,53495.10733824 2024-04-26,19:51:16.000,117,11089128,14965,0,1714161075,13013.426239159999,105.62620779000281,53495.14926096 2024-04-26,19:51:17.000,117,11089222,14525,0,1714161076,13013.392557609994,105.64735518000089,53495.051441280004 2024-04-26,19:51:18.000,117,11089101,14885,0,1714161077,13013.406030229999,105.54161823000322,53495.16323520001 2024-04-26,19:51:19.000,117,11089221,14885,0,1714161078,13013.331930819993,105.58391300999938,53495.191183680006 2024-04-26,19:51:20.000,117,11089139,14965,0,1714161079,13013.352139749994,105.49227432000043,53495.240093520006 2024-04-26,19:51:21.000,117,11089222,14845,0,1714161080,13013.284776649998,105.56981475000066,53495.17720944 2024-04-26,19:51:22.000,117,11089194,14965,0,1714161081,13013.264567719998,105.53456910000386,53495.20515792 2024-04-26,19:51:23.000,117,11089155,15085,0,1714161082,13013.257831409988,105.49932344999979,53495.23310640001 2024-04-26,19:51:24.000,117,11089076,14845,0,1714161083,13013.264567719998,105.51342170999851,53495.240093520006 2024-04-26,19:51:25.000,117,11089191,15125,0,1714161084,13013.230886169993,105.47817606000172,53495.268042 2024-04-26,19:51:26.000,117,11089118,15365,0,1714161085,13013.190468309993,105.4147338900002,53495.26105488001 2024-04-26,19:51:27.000,117,11089108,15125,0,1714161086,13013.183731999998,105.38653737000277,53495.23310640001 2024-04-26,19:51:28.000,117,11089068,15205,0,1714161087,13013.210677239993,105.33014433000062,53495.28201624001 2024-04-26,19:51:29.000,117,11089105,14965,0,1714161088,13013.237622479988,105.28080041999783,53495.32393896 2024-04-26,19:51:30.000,117,11089128,15405,0,1714161089,13013.284776649998,105.30899694000254,53495.34490032 2024-04-26,19:51:31.000,117,11089222,15005,0,1714161090,13013.338667129989,105.30899694000254,53495.31695184 2024-04-26,19:51:32.000,117,11089155,14965,0,1714161091,13013.325194509998,105.28080041999783,53495.35188744001 2024-04-26,19:51:33.000,117,11089223,15005,0,1714161092,13013.358876059989,105.24555477000104,53495.37983592001 2024-04-26,19:51:34.000,117,11089111,15205,0,1714161093,13013.412766539994,105.19621085999825,53495.35887456001 2024-04-26,19:51:35.000,117,11089213,14725,0,1714161094,13013.379084989989,105.13276869000401,53495.3728488 2024-04-26,19:51:36.000,117,11089176,14925,0,1714161095,13013.453184399994,105.1045721699993,53495.41477152 2024-04-26,19:51:37.000,117,11089132,15045,0,1714161096,13013.527283809999,105.0693265200025,53495.47765560001 2024-04-26,19:51:38.000,117,11089132,15045,0,1714161097,13013.58117428999,104.99178609000228,53495.40079728001 2024-04-26,19:51:39.000,117,11089122,14805,0,1714161098,13013.614855839995,104.99178609000228,53495.44272 2024-04-26,19:51:40.000,117,11089102,14845,0,1714161099,13013.655273699995,104.98473696000292,53495.42175864 2024-04-26,19:51:41.000,117,11089199,15125,0,1714161100,13013.70242786999,104.94949130999885,53495.49162984 2024-04-26,19:51:42.000,117,11089194,15045,0,1714161101,13013.74958204,104.91424566000205,53495.49861696001 2024-04-26,19:51:43.000,117,11089233,14765,0,1714161102,13013.82368144999,104.85080349000054,53495.505604080005 2024-04-26,19:51:44.000,117,11089060,14805,0,1714161103,13013.86409930999,104.92129479000141,53495.56848816001 2024-04-26,19:51:45.000,117,11089169,14725,0,1714161104,13013.917989789996,104.8578526199999,53495.54752680001 2024-04-26,19:51:46.000,117,11089081,15325,0,1714161105,13013.998825509996,104.91424566000205,53495.61041088 2024-04-26,19:51:47.000,117,11089090,14525,0,1714161106,13014.032507060001,104.91424566000205,53495.70124344 2024-04-26,19:51:48.000,117,11089174,14525,0,1714161107,13014.025770749991,104.96358957000484,53495.66630784001 2024-04-26,19:51:49.000,117,11089163,14925,0,1714161108,13014.079661229996,104.9071965300027,53495.722204800004 2024-04-26,19:51:50.000,117,11089179,15165,0,1714161109,13014.099870159996,104.8578526199999,53495.80605024 2024-04-26,19:51:51.000,117,11089184,14565,0,1714161110,13014.113342780001,104.80850871000439,53495.8270116 2024-04-26,19:51:52.000,117,11089128,15445,0,1714161111,13014.099870159996,104.82965610000247,53495.72919192 2024-04-26,19:51:53.000,117,11089174,15365,0,1714161112,13014.133551710001,104.88604914000462,53495.93880552 2024-04-26,19:51:54.000,117,11089082,14925,0,1714161113,13014.079661229996,104.82260697000311,53495.94579264 2024-04-26,19:51:55.000,117,11089232,15405,0,1714161114,13014.079661229996,104.81555784000375,53495.92483128 2024-04-26,19:51:56.000,117,11089138,14685,0,1714161115,13014.093133850001,104.73096828000416,53495.93181840001 2024-04-26,19:51:57.000,117,11089161,15285,0,1714161116,13014.066188609992,104.7591648000016,53495.959766880005 2024-04-26,19:51:58.000,117,11089082,15205,0,1714161117,13014.099870159996,104.68162437000137,53496.05059944001 2024-04-26,19:51:59.000,117,11089199,15205,0,1714161118,13014.079661229996,104.71687001999817,53496.0366252 2024-04-26,19:52:00.000,117,11089096,15005,0,1714161119,13014.140288019997,104.69572263000009,53496.02963808001 2024-04-26,19:52:01.000,117,11089099,14885,0,1714161120,13014.099870159996,104.6604769800033,53496.12047064001 2024-04-26,19:52:02.000,117,11089149,14965,0,1714161121,13014.093133850001,104.70277175999945,53496.078547920006 2024-04-26,19:52:03.000,117,11089129,15085,0,1714161122,13014.140288019997,104.63228045999858,53496.15540624 2024-04-26,19:52:04.000,117,11089187,15245,0,1714161123,13014.160496949997,104.56178915999772,53496.19732896001 2024-04-26,19:52:05.000,117,11089192,15045,0,1714161124,13014.173969570002,104.58998568000243,53496.11348352 2024-04-26,19:52:06.000,117,11089196,14845,0,1714161125,13014.180705879997,104.61818219999986,53496.21829032001 2024-04-26,19:52:07.000,117,11089181,15005,0,1714161126,13014.207651119992,104.54064176999964,53496.23226456 2024-04-26,19:52:08.000,117,11089112,14805,0,1714161127,13014.241332669997,104.55474002999836,53496.27418728 2024-04-26,19:52:09.000,117,11089124,15325,0,1714161128,13014.248068979992,104.5124452500022,53496.32309712 2024-04-26,19:52:10.000,117,11089218,15045,0,1714161129,13014.248068979992,104.49834699000348,53496.344058480005 2024-04-26,19:52:11.000,117,11089056,15165,0,1714161130,13014.254805290002,104.5124452500022,53496.39995544 2024-04-26,19:52:12.000,117,11089164,14685,0,1714161131,13014.207651119992,104.55474002999836,53496.413929680006 2024-04-26,19:52:13.000,117,11089179,14925,0,1714161132,13014.234596360002,104.49834699000348,53496.45585240001 2024-04-26,19:52:14.000,117,11089228,15205,0,1714161133,13014.214387430002,104.56178915999772,53496.392968320004 2024-04-26,19:52:15.000,117,11089117,15445,0,1714161134,13014.194178500002,104.547690899999,53496.49777512 2024-04-26,19:52:16.000,117,11089233,15045,0,1714161135,13014.167233259992,104.5124452500022,53496.47681376 2024-04-26,19:52:17.000,117,11089173,15125,0,1714161136,13014.180705879997,104.60408394000115,53496.462839520005 2024-04-26,19:52:18.000,117,11089158,14925,0,1714161137,13014.133551710001,104.52654351000092,53496.490788 2024-04-26,19:52:19.000,117,11089179,15525,0,1714161138,13014.120079089997,104.49834699000348,53496.55367208001 2024-04-26,19:52:20.000,117,11089089,14885,0,1714161139,13014.113342780001,104.5124452500022,53496.48380088001 2024-04-26,19:52:21.000,117,11089115,15045,0,1714161140,13014.093133850001,104.47015046999877,53496.57463344001 2024-04-26,19:52:22.000,117,11089082,15125,0,1714161141,13014.012298130001,104.43490482000198,53496.57463344001 2024-04-26,19:52:23.000,117,11089097,15125,0,1714161142,13013.992089200001,104.37146265000047,53496.62354328001 2024-04-26,19:52:24.000,117,11089149,14845,0,1714161143,13013.91125348,104.35031526000239,53496.63751752 2024-04-26,19:52:25.000,117,11089210,14725,0,1714161144,13013.93146241,104.27277483000216,53496.65149176001 2024-04-26,19:52:26.000,117,11089169,15245,0,1714161145,13013.87083562,104.24457831000473,53496.56764632 2024-04-26,19:52:27.000,117,11089148,15005,0,1714161146,13013.78326358999,104.20933266000065,53496.65847888 2024-04-26,19:52:28.000,117,11089203,15125,0,1714161147,13013.756318349995,104.23048004999873,53496.63751752 2024-04-26,19:52:29.000,117,11089174,14845,0,1714161148,13013.74284572999,104.13179223000043,53496.62354328001 2024-04-26,19:52:30.000,117,11089130,15085,0,1714161149,13013.68895525,104.07539918999828,53496.64450464 2024-04-26,19:52:31.000,117,11089150,15045,0,1714161150,13013.68221893999,104.07539918999828,53496.65149176001 2024-04-26,19:52:32.000,117,11089045,14925,0,1714161151,13013.66201000999,104.07539918999828,53496.70040160001 2024-04-26,19:52:33.000,117,11089088,14805,0,1714161152,13013.64853739,104.04015354000148,53496.70040160001 2024-04-26,19:52:34.000,117,11089174,15085,0,1714161153,13013.60138321999,104.0542518000002,53496.69341448001 2024-04-26,19:52:35.000,117,11089264,15005,0,1714161154,13013.56770167,104.0190061500034,53496.72136296001 2024-04-26,19:52:36.000,117,11089098,14965,0,1714161155,13013.52054749999,104.00490789000469,53496.630530400005 2024-04-26,19:52:37.000,117,11089143,14645,0,1714161156,13013.50033856999,103.99785875999805,53496.665466 2024-04-26,19:52:38.000,117,11089140,14925,0,1714161157,13013.473393329994,103.94851485000254,53496.68642736 2024-04-26,19:52:39.000,117,11089213,14805,0,1714161158,13013.527283809999,103.90622006999911,53496.65847888 2024-04-26,19:52:40.000,117,11089232,15525,0,1714161159,13013.446448089999,103.88507268000103,53496.62354328001 2024-04-26,19:52:41.000,117,11089132,14765,0,1714161160,13013.446448089999,103.84982703000423,53496.60956904 2024-04-26,19:52:42.000,117,11089139,15325,0,1714161161,13013.432975469994,103.87097442000231,53496.65149176001 2024-04-26,19:52:43.000,117,11089127,15205,0,1714161162,13013.466657019999,103.81458138000016,53496.61655616 2024-04-26,19:52:44.000,117,11089196,15045,0,1714161163,13013.493602259994,103.87097442000231,53496.61655616 2024-04-26,19:52:45.000,117,11089183,15485,0,1714161164,13013.527283809999,103.88507268000103,53496.7353372 2024-04-26,19:52:46.000,117,11089193,14965,0,1714161165,13013.58117428999,103.86392529000295,53496.62354328001 2024-04-26,19:52:47.000,117,11089181,15205,0,1714161166,13013.60811953,103.93441659000382,53496.69341448001 2024-04-26,19:52:48.000,117,11089142,15085,0,1714161167,13013.64853739,103.97671136999998,53496.74232432001 2024-04-26,19:52:49.000,117,11089102,15205,0,1714161168,13013.66874632,104.06130092999956,53496.74232432001 2024-04-26,19:52:50.000,117,11089161,14965,0,1714161169,13013.72263679999,104.00490789000469,53496.67245312001 2024-04-26,19:52:51.000,117,11089122,14845,0,1714161170,13013.7899999,104.08949745000427,53496.70040160001 2024-04-26,19:52:52.000,117,11089163,14805,0,1714161171,13013.796736209995,104.18113614000322,53496.630530400005 2024-04-26,19:52:53.000,117,11089153,15005,0,1714161172,13013.776527279995,104.2022835300013,53496.74232432001 2024-04-26,19:52:54.000,117,11089181,14965,0,1714161173,13013.86409930999,104.25162744000409,53496.72136296001 2024-04-26,19:52:55.000,117,11089269,15005,0,1714161174,13013.877571929996,104.29392222000024,53496.77027280001 2024-04-26,19:52:56.000,117,11089199,14965,0,1714161175,13013.917989789996,104.36441352000111,53496.76328568 2024-04-26,19:52:57.000,117,11089101,15205,0,1714161176,13013.965143959991,104.46310133999941,53496.798221280005 2024-04-26,19:52:58.000,117,11089191,15245,0,1714161177,13013.944935029991,104.52654351000092,53496.79123416001 2024-04-26,19:52:59.000,117,11089255,15005,0,1714161178,13014.019034439996,104.547690899999,53496.77027280001 2024-04-26,19:53:00.000,117,11089075,15005,0,1714161179,13014.005561819991,104.59703481000179,53496.798221280005 2024-04-26,19:53:01.000,117,11089139,15045,0,1714161180,13014.019034439996,104.6111330700005,53496.72136296001 2024-04-26,19:53:02.000,117,11089176,14885,0,1714161181,13014.012298130001,104.68867350000073,53496.82616976 2024-04-26,19:53:03.000,117,11089149,15165,0,1714161182,13014.032507060001,104.66752611000265,53496.72136296001 2024-04-26,19:53:04.000,117,11089011,15405,0,1714161183,13014.059452299996,104.62523132999922,53496.81918264001 2024-04-26,19:53:05.000,117,11089230,15085,0,1714161184,13014.032507060001,104.69572263000009,53496.85411824 2024-04-26,19:53:06.000,117,11089135,15045,0,1714161185,13014.093133850001,104.70277175999945,53496.86110536001 2024-04-26,19:53:07.000,117,11089128,15165,0,1714161186,13014.133551710001,104.70277175999945,53496.847131120005 2024-04-26,19:53:08.000,117,11089190,14925,0,1714161187,13014.147024329992,104.63932958999794,53496.79123416001 2024-04-26,19:53:09.000,117,11089088,14845,0,1714161188,13014.187442189992,104.57588742000371,53496.86809248001 2024-04-26,19:53:10.000,117,11089280,14965,0,1714161189,13014.200914809997,104.65342785000394,53496.95193792 2024-04-26,19:53:11.000,117,11089208,15045,0,1714161190,13014.261541599997,104.5124452500022,53496.8052084 2024-04-26,19:53:12.000,117,11089077,15085,0,1714161191,13014.328904699993,104.56178915999772,53496.93097656 2024-04-26,19:53:13.000,117,11089074,15125,0,1714161192,13014.342377319997,104.547690899999,53496.82616976 2024-04-26,19:53:14.000,117,11089194,15205,0,1714161193,13014.416476730003,104.47719959999813,53496.92398944 2024-04-26,19:53:15.000,117,11089056,15205,0,1714161194,13014.382795179998,104.48424873000477,53496.88905384001 2024-04-26,19:53:16.000,117,11089167,14765,0,1714161195,13014.416476730003,104.37851177999983,53496.90302808 2024-04-26,19:53:17.000,117,11089057,15005,0,1714161196,13014.456894589988,104.35031526000239,53496.917002320006 2024-04-26,19:53:18.000,117,11089125,14925,0,1714161197,13014.423213039998,104.27277483000216,53496.90302808 2024-04-26,19:53:19.000,117,11089083,15205,0,1714161198,13014.530993999993,104.3009713499996,53496.93796368001 2024-04-26,19:53:20.000,117,11089053,15165,0,1714161199,13014.456894589988,104.19523440000194,53496.93097656 2024-04-26,19:53:21.000,117,11089177,15165,0,1714161200,13014.504048759998,104.10359571000299,53496.93097656 2024-04-26,19:53:22.000,117,11089074,14925,0,1714161201,13014.611829719994,104.04015354000148,53496.917002320006 2024-04-26,19:53:23.000,117,11089238,15205,0,1714161202,13014.652247579994,104.08244832000491,53496.90302808 2024-04-26,19:53:24.000,117,11089162,14885,0,1714161203,13014.652247579994,103.86392529000295,53497.063731840004 2024-04-26,19:53:25.000,117,11089219,15205,0,1714161204,13014.746555919999,103.89917093999975,53497.00783488001 2024-04-26,19:53:26.000,117,11089092,15365,0,1714161205,13014.712874369994,103.75818833999801,53496.95892504001 2024-04-26,19:53:27.000,117,11089171,14885,0,1714161206,13014.73981960999,103.70179530000314,53497.00783488001 2024-04-26,19:53:28.000,117,11089100,14925,0,1714161207,13014.82739164,103.70179530000314,53496.95892504001 2024-04-26,19:53:29.000,117,11089030,15005,0,1714161208,13014.834127949995,103.65245139000035,53497.02180912 2024-04-26,19:53:30.000,117,11089185,14885,0,1714161209,13014.90149104999,103.63835313000163,53496.93796368001 2024-04-26,19:53:31.000,117,11089144,15125,0,1714161210,13014.98906308,103.65950051999971,53496.95892504001 2024-04-26,19:53:32.000,117,11089142,14925,0,1714161211,13014.96885415,103.67359877999843,53496.9798864 2024-04-26,19:53:33.000,117,11089084,14645,0,1714161212,13015.00927201,103.8075322500008,53496.92398944 2024-04-26,19:53:34.000,117,11089071,15005,0,1714161213,13015.09010773,103.83572876999824,53496.965912160005 2024-04-26,19:53:35.000,117,11089119,15165,0,1714161214,13015.13052559,103.98376049999933,53497.02180912 2024-04-26,19:53:36.000,117,11089212,15125,0,1714161215,13015.211361310001,104.06130092999956,53496.965912160005 2024-04-26,19:53:37.000,117,11089015,15165,0,1714161216,13015.184416069991,104.1670378800045,53496.9798864 2024-04-26,19:53:38.000,117,11089122,15045,0,1714161217,13015.157470829996,104.14589048999915,53496.965912160005 2024-04-26,19:53:39.000,117,11089043,15045,0,1714161218,13015.204624999991,104.17408701000386,53496.98687352001 2024-04-26,19:53:40.000,117,11089175,14885,0,1714161219,13015.197888689996,104.27982396000152,53497.014822000005 2024-04-26,19:53:41.000,117,11088960,14685,0,1714161220,13015.258515479996,104.31506960999832,53497.09168032 2024-04-26,19:53:42.000,117,11089067,15205,0,1714161221,13015.312405960001,104.35031526000239,53497.1196288 2024-04-26,19:53:43.000,117,11089103,14805,0,1714161222,13015.245042859991,104.43490482000198,53497.07770608001 2024-04-26,19:53:44.000,117,11089107,14845,0,1714161223,13015.278724409996,104.3996591699979,53497.16853864 2024-04-26,19:53:45.000,117,11089300,15005,0,1714161224,13015.292197030001,104.36441352000111,53497.09168032 2024-04-26,19:53:46.000,117,11089098,14965,0,1714161225,13015.15073452,104.35736439000175,53497.14757728 2024-04-26,19:53:47.000,117,11089070,14965,0,1714161226,13015.265251789991,104.42080656000326,53497.05674472001 2024-04-26,19:53:48.000,117,11088863,15045,0,1714161227,13015.298933339996,104.37851177999983,53497.014822000005 2024-04-26,19:53:49.000,117,11089126,15125,0,1714161228,13015.292197030001,104.34326613000303,53497.05674472001 2024-04-26,19:53:50.000,117,11089201,15325,0,1714161229,13015.12378927999,104.35736439000175,53497.14059016 2024-04-26,19:53:51.000,117,11089146,15325,0,1714161230,13015.224833929991,104.48424873000477,53497.09168032 2024-04-26,19:53:52.000,117,11089113,15205,0,1714161231,13015.258515479996,104.4490030800007,53497.16155152 2024-04-26,19:53:53.000,117,11089227,15165,0,1714161232,13015.251779170001,104.44195395000133,53497.09866744 2024-04-26,19:53:54.000,117,11089178,15045,0,1714161233,13015.251779170001,104.32916787000431,53497.1196288 2024-04-26,19:53:55.000,117,11089033,14885,0,1714161234,13015.278724409996,104.31506960999832,53497.07770608001 2024-04-26,19:53:56.000,117,11089084,15125,0,1714161235,13015.278724409996,104.3009713499996,53497.16853864 2024-04-26,19:53:57.000,117,11089075,15205,0,1714161236,13015.271988100001,104.23048004999873,53497.182512880005 2024-04-26,19:53:58.000,117,11089177,15045,0,1714161237,13015.271988100001,104.25867657000344,53497.16853864 2024-04-26,19:53:59.000,117,11089195,15165,0,1714161238,13015.278724409996,104.11064484000235,53497.14059016 2024-04-26,19:54:00.000,117,11088915,15365,0,1714161239,13015.339351199997,104.15998874999786,53497.02879624001 2024-04-26,19:54:01.000,117,11089177,14805,0,1714161240,13015.278724409996,104.06130092999956,53497.11264168 2024-04-26,19:54:02.000,117,11089151,14925,0,1714161241,13015.325878579992,104.0190061500034,53497.02180912 2024-04-26,19:54:03.000,117,11089092,15205,0,1714161242,13015.312405960001,104.04720267000084,53496.9798864 2024-04-26,19:54:04.000,117,11089123,15685,0,1714161243,13015.305669649992,103.88507268000103,53497.014822000005 2024-04-26,19:54:05.000,117,11089376,14965,0,1714161244,13015.346087509992,103.92736746000446,53497.10565456001 2024-04-26,19:54:06.000,117,11089116,15125,0,1714161245,13015.346087509992,103.86392529000295,53497.0497576 2024-04-26,19:54:07.000,117,11089099,15165,0,1714161246,13015.251779170001,103.67359877999843,53497.00783488001 2024-04-26,19:54:08.000,117,11089112,15085,0,1714161247,13015.251779170001,103.66654964999907,53497.07770608001 2024-04-26,19:54:09.000,117,11089245,14805,0,1714161248,13015.211361310001,103.61720574000356,53496.965912160005 2024-04-26,19:54:10.000,117,11089130,15365,0,1714161249,13015.0698988,103.5608127000014,53496.99386064 2024-04-26,19:54:11.000,117,11089136,15045,0,1714161250,13015.0698988,103.5608127000014,53497.00084776 2024-04-26,19:54:12.000,117,11089264,15485,0,1714161251,13015.04968987,103.49032140000054,53496.97289928 2024-04-26,19:54:13.000,117,11089093,15445,0,1714161252,13014.955381529995,103.35638792999816,53496.91001520001 2024-04-26,19:54:14.000,117,11088982,15445,0,1714161253,13014.92169997999,103.49032140000054,53496.93796368001 2024-04-26,19:54:15.000,117,11089381,15285,0,1714161254,13014.874545809995,103.44097748999775,53496.81918264001 2024-04-26,19:54:16.000,117,11089109,14845,0,1714161255,13014.78023746999,103.33524054000009,53496.78424704 2024-04-26,19:54:17.000,117,11089285,14965,0,1714161256,13014.69940174999,103.41278097000031,53496.77725992 2024-04-26,19:54:18.000,117,11089010,15005,0,1714161257,13014.672456509994,103.44097748999775,53496.93796368001 2024-04-26,19:54:19.000,117,11089347,14845,0,1714161258,13014.551202929993,103.44802662000438,53496.78424704 2024-04-26,19:54:20.000,117,11089159,15085,0,1714161259,13014.517521379988,103.46917401000246,53496.70040160001 2024-04-26,19:54:21.000,117,11089321,15285,0,1714161260,13014.382795179998,103.5608127000014,53496.65149176001 2024-04-26,19:54:22.000,117,11089140,15405,0,1714161261,13014.389531489993,103.45507575000374,53496.71437584 2024-04-26,19:54:23.000,117,11089179,15165,0,1714161262,13014.268277909992,103.52556705000461,53496.84014400001 2024-04-26,19:54:24.000,117,11089031,15325,0,1714161263,13014.207651119992,103.53261618000397,53496.65149176001 2024-04-26,19:54:25.000,117,11089039,15125,0,1714161264,13014.160496949997,103.55376357000205,53496.64450464 2024-04-26,19:54:26.000,117,11089124,14925,0,1714161265,13014.032507060001,103.46917401000246,53496.61655616 2024-04-26,19:54:27.000,117,11089311,15205,0,1714161266,13014.039243369996,103.46917401000246,53496.49777512 2024-04-26,19:54:28.000,117,11089214,15165,0,1714161267,13013.84389037999,103.50441965999926,53496.490788 2024-04-26,19:54:29.000,117,11089226,15285,0,1714161268,13013.72937311,103.44802662000438,53496.53271072001 2024-04-26,19:54:30.000,117,11089148,15165,0,1714161269,13013.675482629995,103.4973705299999,53496.43489104001 2024-04-26,19:54:31.000,117,11089212,14925,0,1714161270,13013.60811953,103.40573184000095,53496.462839520005 2024-04-26,19:54:32.000,117,11089363,15325,0,1714161271,13013.70916418,103.41278097000031,53496.392968320004 2024-04-26,19:54:33.000,117,11089106,15045,0,1714161272,13013.635064769995,103.33524054000009,53496.44187816 2024-04-26,19:54:34.000,117,11089246,15205,0,1714161273,13013.66201000999,103.32114228000137,53496.4209168 2024-04-26,19:54:35.000,117,11088922,14805,0,1714161274,13013.635064769995,103.3493387999988,53496.45585240001 2024-04-26,19:54:36.000,117,11089055,15205,0,1714161275,13013.58117428999,103.2506509800005,53496.246238800006 2024-04-26,19:54:37.000,117,11089089,15325,0,1714161276,13013.554229049994,103.37753532000352,53496.25322592 2024-04-26,19:54:38.000,117,11089160,15285,0,1714161277,13013.66201000999,103.38458445000288,53496.30912288 2024-04-26,19:54:39.000,117,11088954,15125,0,1714161278,13013.655273699995,103.33524054000009,53496.30213576 2024-04-26,19:54:40.000,117,11089191,15525,0,1714161279,13013.64853739,103.29294576000393,53496.23925168001 2024-04-26,19:54:41.000,117,11089114,15205,0,1714161280,13013.60138321999,103.37048619000416,53496.39995544 2024-04-26,19:54:42.000,117,11089286,15405,0,1714161281,13013.60811953,103.29294576000393,53496.12047064001 2024-04-26,19:54:43.000,117,11089181,15205,0,1714161282,13013.5879106,103.25770010999986,53496.25322592 2024-04-26,19:54:44.000,117,11089339,15005,0,1714161283,13013.473393329994,103.24360185000114,53496.18335472 2024-04-26,19:54:45.000,117,11089098,15125,0,1714161284,13013.54075642999,103.27179836999858,53496.08553504 2024-04-26,19:54:46.000,117,11089132,15125,0,1714161285,13013.426239159999,103.2506509800005,53496.078547920006 2024-04-26,19:54:47.000,117,11089241,15405,0,1714161286,13013.426239159999,103.23655272000178,53496.01566384 2024-04-26,19:54:48.000,117,11089356,15285,0,1714161287,13013.365612369998,103.18720880999899,53495.93181840001 2024-04-26,19:54:49.000,117,11089017,15085,0,1714161288,13013.318458199989,103.2154053300037,53496.01566384 2024-04-26,19:54:50.000,117,11089148,14925,0,1714161289,13013.257831409988,103.23655272000178,53496.00168960001 2024-04-26,19:54:51.000,117,11089069,15165,0,1714161290,13013.176995690003,103.17311055000027,53495.98072824001 2024-04-26,19:54:52.000,117,11089226,15125,0,1714161291,13013.109632589993,103.22245446000306,53495.98771536 2024-04-26,19:54:53.000,117,11089060,15365,0,1714161292,13013.102896279997,103.22950359000242,53495.98771536 2024-04-26,19:54:54.000,117,11089056,15085,0,1714161293,13013.008587939992,103.34228966999945,53496.04361232 2024-04-26,19:54:55.000,117,11089125,15085,0,1714161294,13012.921015909997,103.34228966999945,53495.959766880005 2024-04-26,19:54:56.000,117,11089071,15165,0,1714161295,13012.900806979997,103.33524054000009,53495.78508888001 2024-04-26,19:54:57.000,117,11089262,14845,0,1714161296,13012.846916499991,103.3493387999988,53495.85496008001 2024-04-26,19:54:58.000,117,11089131,15085,0,1714161297,13012.745871849991,103.4621248800031,53495.80605024 2024-04-26,19:54:59.000,117,11089178,15325,0,1714161298,13012.64482719999,103.32819141000073,53495.722204800004 2024-04-26,19:55:00.000,117,11088986,15125,0,1714161299,13012.516837309995,103.54671444000269,53495.81303736001 2024-04-26,19:55:01.000,117,11089200,15125,0,1714161300,13012.34842956,103.58196008999948,53495.68028208 2024-04-26,19:55:02.000,117,11088991,15045,0,1714161301,13012.206967049999,103.65245139000035,53495.86893432 2024-04-26,19:55:03.000,117,11089086,14845,0,1714161302,13012.166549189998,103.86392529000295,53495.71521768001 2024-04-26,19:55:04.000,117,11089205,15285,0,1714161303,13012.045295609998,103.80048312000145,53495.6523336 2024-04-26,19:55:05.000,117,11089217,15405,0,1714161304,13011.937514650002,104.0542518000002,53495.65932072 2024-04-26,19:55:06.000,117,11089038,15085,0,1714161305,13011.937514650002,104.08949745000427,53495.66630784001 2024-04-26,19:55:07.000,117,11089156,15125,0,1714161306,13011.910569409993,104.29392222000024,53495.64534648001 2024-04-26,19:55:08.000,117,11089165,15005,0,1714161307,13011.755634280002,104.35031526000239,53495.56848816001 2024-04-26,19:55:09.000,117,11089202,15005,0,1714161308,13011.701743799997,104.4490030800007,53495.5125912 2024-04-26,19:55:10.000,117,11089126,15445,0,1714161309,13011.573753910001,104.51949438000156,53495.56848816001 2024-04-26,19:55:11.000,117,11089118,14925,0,1714161310,13011.546808669991,104.56883829000435,53495.5125912 2024-04-26,19:55:12.000,117,11089082,14885,0,1714161311,13011.44576401999,104.63228045999858,53495.47066848 2024-04-26,19:55:13.000,117,11089091,15285,0,1714161312,13011.418818779995,104.75211567000224,53495.52656544001 2024-04-26,19:55:14.000,117,11089163,15325,0,1714161313,13011.257147339995,104.7944104499984,53495.456694240005 2024-04-26,19:55:15.000,117,11089156,14845,0,1714161314,13011.156102689994,104.78031218999968,53495.32393896 2024-04-26,19:55:16.000,117,11089146,15005,0,1714161315,13011.14936638,104.83670523000183,53495.44970712001 2024-04-26,19:55:17.000,117,11089115,15365,0,1714161316,13011.06179434999,104.82965610000247,53495.43573288 2024-04-26,19:55:18.000,117,11089102,15365,0,1714161317,13010.879913979988,104.7944104499984,53495.386823040004 2024-04-26,19:55:19.000,117,11089102,14965,0,1714161318,13010.846232429998,104.80145957999775,53495.289003360005 2024-04-26,19:55:20.000,117,11089152,15205,0,1714161319,13010.812550879993,104.80850871000439,53495.3029776 2024-04-26,19:55:21.000,117,11089096,15325,0,1714161320,13010.765396709998,104.76621393000096,53495.289003360005 2024-04-26,19:55:22.000,117,11089129,15045,0,1714161321,13010.691297299993,104.80850871000439,53495.191183680006 2024-04-26,19:55:23.000,117,11089160,15205,0,1714161322,13010.731715159993,104.70982088999881,53495.170222320005 2024-04-26,19:55:24.000,117,11089032,14925,0,1714161323,13010.738451470002,104.71687001999817,53495.16323520001 2024-04-26,19:55:25.000,117,11089154,14685,0,1714161324,13010.718242540002,104.65342785000394,53495.14926096 2024-04-26,19:55:26.000,117,11089144,15085,0,1714161325,13010.799078259988,104.67457524000201,53495.121312480005 2024-04-26,19:55:27.000,117,11089132,14885,0,1714161326,13010.812550879993,104.61818219999986,53495.08637688 2024-04-26,19:55:28.000,117,11089140,15365,0,1714161327,13010.879913979988,104.63932958999794,53495.10035112 2024-04-26,19:55:29.000,117,11089133,14885,0,1714161328,13010.893386599993,104.69572263000009,53495.15624808 2024-04-26,19:55:30.000,117,11089181,14845,0,1714161329,13010.974222319994,104.56178915999772,53495.072402640006 2024-04-26,19:55:31.000,117,11089190,15085,0,1714161330,13010.947277079998,104.51949438000156,53495.10035112 2024-04-26,19:55:32.000,117,11089139,15445,0,1714161331,13011.034849109994,104.49129786000412,53495.051441280004 2024-04-26,19:55:33.000,117,11089308,15285,0,1714161332,13011.068530659999,104.40670830000454,53495.023492800006 2024-04-26,19:55:34.000,117,11089151,15365,0,1714161333,13011.135893759994,104.28687309000088,53494.99554432001 2024-04-26,19:55:35.000,117,11089150,15285,0,1714161334,13011.12915745,104.22343091999937,53494.94663448001 2024-04-26,19:55:36.000,117,11089181,15205,0,1714161335,13011.2302021,104.13884135999979,53494.96060872 2024-04-26,19:55:37.000,117,11089150,15125,0,1714161336,13011.27061996,103.96261311000126,53494.96759584 2024-04-26,19:55:38.000,117,11089090,15125,0,1714161337,13011.30430150999,103.82867963999888,53494.918686 2024-04-26,19:55:39.000,117,11089190,15045,0,1714161338,13011.29082889,103.65950051999971,53494.92567312001 2024-04-26,19:55:40.000,117,11089137,15005,0,1714161339,13011.35145568,103.50441965999926,53494.87676328001 2024-04-26,19:55:41.000,117,11089095,15125,0,1714161340,13011.42555508999,103.33524054000009,53494.93266024 2024-04-26,19:55:42.000,117,11089174,15165,0,1714161341,13011.459236639996,103.27179836999858,53494.87676328001 2024-04-26,19:55:43.000,117,11089163,14765,0,1714161342,13011.479445569996,103.0391770799979,53494.855801920006 2024-04-26,19:55:44.000,117,11089107,15165,0,1714161343,13011.519863429996,102.92639100000088,53494.855801920006 2024-04-26,19:55:45.000,117,11089159,14965,0,1714161344,13011.546808669991,102.75016275000235,53494.918686 2024-04-26,19:55:46.000,117,11089279,15405,0,1714161345,13011.614171770001,102.62327840999933,53494.77195648 2024-04-26,19:55:47.000,117,11089223,15285,0,1714161346,13011.674798560001,102.42590277000272,53494.855801920006 2024-04-26,19:55:48.000,117,11089051,15205,0,1714161347,13011.748897969992,102.34131321000314,53494.855801920006 2024-04-26,19:55:49.000,117,11089199,15245,0,1714161348,13011.856678930002,102.2003306100014,53494.904711760006 2024-04-26,19:55:50.000,117,11089158,15045,0,1714161349,13011.924042029998,102.1016427900031,53494.89073752 2024-04-26,19:55:51.000,117,11089223,15165,0,1714161350,13012.031822989993,101.97475845000008,53494.9885572 2024-04-26,19:55:52.000,117,11089203,15405,0,1714161351,13012.146340259998,101.86197237000306,53494.89772464001 2024-04-26,19:55:53.000,117,11089128,15365,0,1714161352,13012.220439669989,101.77738281000347,53494.953621600005 2024-04-26,19:55:54.000,117,11089230,15045,0,1714161353,13012.32822063,101.74918628999876,53494.96060872 2024-04-26,19:55:55.000,117,11089099,15525,0,1714161354,13012.32822063,101.69279325000389,53494.96759584 2024-04-26,19:55:56.000,117,11089175,15245,0,1714161355,13012.415792659995,101.58000716999959,53494.97458296001 2024-04-26,19:55:57.000,117,11089124,15045,0,1714161356,13012.415792659995,101.56590891000087,53494.953621600005 2024-04-26,19:55:58.000,117,11089159,15045,0,1714161357,13012.415792659995,101.56590891000087,53495.00951856 2024-04-26,19:55:59.000,117,11089277,15205,0,1714161358,13012.38884742,101.52361413000472,53494.97458296001 2024-04-26,19:56:00.000,117,11089022,14805,0,1714161359,13012.287802769999,101.50951586999872,53495.10035112 2024-04-26,19:56:01.000,117,11089217,14725,0,1714161360,13012.34842956,101.43902456999785,53495.07938976 2024-04-26,19:56:02.000,117,11089237,14885,0,1714161361,13012.34842956,101.35443500999827,53495.0584284 2024-04-26,19:56:03.000,117,11089125,14965,0,1714161362,13012.233912289994,101.33328762000019,53495.16323520001 2024-04-26,19:56:04.000,117,11089093,15285,0,1714161363,13012.186758119999,101.19935414999782,53495.121312480005 2024-04-26,19:56:05.000,117,11089148,15005,0,1714161364,13012.105922399998,101.20640328000445,53495.15624808 2024-04-26,19:56:06.000,117,11089227,15365,0,1714161365,13012.139603949989,101.1500102400023,53495.20515792 2024-04-26,19:56:07.000,117,11089176,15005,0,1714161366,13012.112658709993,101.01607676999993,53495.09336400001 2024-04-26,19:56:08.000,117,11089138,15125,0,1714161367,13012.052031919993,101.09361720000015,53495.170222320005 2024-04-26,19:56:09.000,117,11089167,15085,0,1714161368,13012.065504539998,101.05837155000336,53495.11432536001 2024-04-26,19:56:10.000,117,11089215,14885,0,1714161369,13012.052031919993,101.0865680700008,53495.20515792 2024-04-26,19:56:11.000,117,11089080,15165,0,1714161370,13011.917305720002,100.98788025000249,53495.15624808 2024-04-26,19:56:12.000,117,11089074,14925,0,1714161371,13011.930778339993,100.91033982000226,53495.11432536001 2024-04-26,19:56:13.000,117,11089092,14805,0,1714161372,13011.890360479993,100.85394678000011,53495.10035112 2024-04-26,19:56:14.000,117,11089171,15005,0,1714161373,13011.816261070002,100.84689765000076,53495.18419656001 2024-04-26,19:56:15.000,117,11089083,14965,0,1714161374,13011.661325939996,100.78345547999925,53495.170222320005 2024-04-26,19:56:16.000,117,11089151,15205,0,1714161375,13011.701743799997,100.67066940000223,53495.27502912 2024-04-26,19:56:17.000,117,11089145,14965,0,1714161376,13011.560281289996,100.64247288000479,53495.18419656001 2024-04-26,19:56:18.000,117,11089206,14965,0,1714161377,13011.47270926,100.6283746199988,53495.15624808 2024-04-26,19:56:19.000,117,11089052,15085,0,1714161378,13011.41208247,100.53673592999985,53495.10035112 2024-04-26,19:56:20.000,117,11089147,15325,0,1714161379,13011.37166461,100.50149028000305,53495.219132160004 2024-04-26,19:56:21.000,117,11089083,15125,0,1714161380,13011.36492829999,100.45214637000026,53495.0584284 2024-04-26,19:56:22.000,117,11089192,15165,0,1714161381,13011.38513722999,100.45214637000026,53495.03047992 2024-04-26,19:56:23.000,117,11089052,14845,0,1714161382,13011.358191989995,100.40280246000475,53495.08637688 2024-04-26,19:56:24.000,117,11089214,15125,0,1714161383,13011.31103782,100.41690072000347,53495.1282996 2024-04-26,19:56:25.000,117,11089128,15285,0,1714161384,13011.29082889,100.3816550699994,53495.14926096 2024-04-26,19:56:26.000,117,11089338,15005,0,1714161385,13011.236938409995,100.36050768000132,53495.07938976 2024-04-26,19:56:27.000,117,11089223,15165,0,1714161386,13011.196520549995,100.24067246999766,53495.121312480005 2024-04-26,19:56:28.000,117,11089230,14885,0,1714161387,13011.29082889,100.26181986000302,53495.072402640006 2024-04-26,19:56:29.000,117,11089068,15365,0,1714161388,13011.088739589999,100.21247595000023,53495.07938976 2024-04-26,19:56:30.000,117,11089333,14965,0,1714161389,13011.14263006999,100.18427943000279,53495.10035112 2024-04-26,19:56:31.000,117,11089107,15005,0,1714161390,13011.021376489989,100.10673900000256,53495.15624808 2024-04-26,19:56:32.000,117,11089318,15085,0,1714161391,13010.994431249994,100.13493552,53495.06541552001 2024-04-26,19:56:33.000,117,11089159,14885,0,1714161392,13011.001167559989,100.07854247999785,53494.96759584 2024-04-26,19:56:34.000,117,11089153,15165,0,1714161393,13010.947277079998,100.15608290999808,53495.08637688 2024-04-26,19:56:35.000,117,11089187,15085,0,1714161394,13010.799078259988,100.10673900000256,53495.03746704 2024-04-26,19:56:36.000,117,11089178,15525,0,1714161395,13010.758660400003,100.17723030000343,53495.03047992 2024-04-26,19:56:37.000,117,11089203,15045,0,1714161396,13010.691297299993,100.0010020500049,53495.14227384001 2024-04-26,19:56:38.000,117,11088973,14845,0,1714161397,13010.724978849998,100.13493552,53495.0584284 2024-04-26,19:56:39.000,117,11089153,15405,0,1714161398,13010.570043719992,100.08559161000449,53495.15624808 2024-04-26,19:56:40.000,117,11088997,15165,0,1714161399,13010.536362170002,100.01510031000362,53495.11432536001 2024-04-26,19:56:41.000,117,11089234,15085,0,1714161400,13010.489207999992,100.08559161000449,53495.1981708 2024-04-26,19:56:42.000,117,11089071,15125,0,1714161401,13010.435317520001,99.97985465999955,53495.10035112 2024-04-26,19:56:43.000,117,11089239,14845,0,1714161402,13010.462262759997,99.91641248999804,53495.002531440005 2024-04-26,19:56:44.000,117,11089194,15205,0,1714161403,13010.408372279991,99.87411771000188,53495.09336400001 2024-04-26,19:56:45.000,117,11089367,15005,0,1714161404,13010.307327629991,99.96575640000083,53495.09336400001 2024-04-26,19:56:46.000,117,11089235,14965,0,1714161405,13010.408372279991,99.88116684000124,53495.10035112 2024-04-26,19:56:47.000,117,11089254,15085,0,1714161406,13010.341009179996,99.83182292999845,53495.04445416001 2024-04-26,19:56:48.000,117,11089098,15045,0,1714161407,13010.27364608,99.76133163000486,53495.30996472001 2024-04-26,19:56:49.000,117,11089208,15165,0,1714161408,13010.320800249996,99.77542989000358,53495.14926096 2024-04-26,19:56:50.000,117,11089049,14725,0,1714161409,13010.25343715,99.73313511000015,53495.03047992 2024-04-26,19:56:51.000,117,11089240,15005,0,1714161410,13010.29385501,99.71903685000143,53495.08637688 2024-04-26,19:56:52.000,117,11088895,14885,0,1714161411,13010.199546669995,99.71903685000143,53495.10733824 2024-04-26,19:56:53.000,117,11089047,15445,0,1714161412,13010.219755599996,99.62739816000249,53495.14227384001 2024-04-26,19:56:54.000,117,11089047,15365,0,1714161413,13010.10523832999,99.56395599000098,53495.1282996 2024-04-26,19:56:55.000,117,11089118,15285,0,1714161414,13010.1523925,99.74723336999887,53495.051441280004 2024-04-26,19:56:56.000,117,11089239,15165,0,1714161415,13010.26690976999,99.59920163999777,53495.1981708 2024-04-26,19:56:57.000,117,11089104,15125,0,1714161416,13010.11197464,99.43707164999796,53495.051441280004 2024-04-26,19:56:58.000,117,11089021,14965,0,1714161417,13010.18607404999,99.46526817000267,53495.07938976 2024-04-26,19:56:59.000,117,11089183,15245,0,1714161418,13010.078293089995,99.43707164999796,53495.11432536001 2024-04-26,19:57:00.000,117,11089104,15245,0,1714161419,13010.017666299995,99.47231730000203,53495.09336400001 2024-04-26,19:57:01.000,117,11089175,15245,0,1714161420,13010.00419367999,99.52166121000482,53495.13528672 2024-04-26,19:57:02.000,117,11089090,15165,0,1714161421,13010.098502019995,99.49346469000011,53495.03746704 2024-04-26,19:57:03.000,117,11089213,15165,0,1714161422,13010.078293089995,99.49346469000011,53495.17720944 2024-04-26,19:57:04.000,117,11089260,15405,0,1714161423,13010.058084159995,99.47231730000203,53495.10733824 2024-04-26,19:57:05.000,117,11089078,15165,0,1714161424,13010.05134785,99.4441207800046,53495.10733824 2024-04-26,19:57:06.000,117,11089310,15125,0,1714161425,13009.90988534,99.41592425999988,53495.06541552001 2024-04-26,19:57:07.000,117,11089153,14765,0,1714161426,13009.92335795999,99.40182600000117,53495.10035112 2024-04-26,19:57:08.000,117,11089071,14965,0,1714161427,13009.88294009999,99.31723644000158,53495.051441280004 2024-04-26,19:57:09.000,117,11089017,15365,0,1714161428,13009.84252223999,99.40182600000117,53495.191183680006 2024-04-26,19:57:10.000,117,11089280,15205,0,1714161429,13009.815576999994,99.33838382999966,53495.023492800006 2024-04-26,19:57:11.000,117,11089025,15205,0,1714161430,13009.84252223999,99.232646880002,53495.10733824 2024-04-26,19:57:12.000,117,11089137,15245,0,1714161431,13009.788631759999,99.3313347000003,53495.03746704 2024-04-26,19:57:13.000,117,11089161,15125,0,1714161432,13009.768422829999,99.1198607999977,53495.051441280004 2024-04-26,19:57:14.000,117,11089027,15045,0,1714161433,13009.734741279994,99.10576253999898,53494.93964736 2024-04-26,19:57:15.000,117,11089072,15005,0,1714161434,13009.714532349994,99.23969601000135,53495.00951856 2024-04-26,19:57:16.000,117,11089230,15205,0,1714161435,13009.707796039998,99.16215558000113,53495.04445416001 2024-04-26,19:57:17.000,117,11089112,14845,0,1714161436,13009.781895449989,99.21854862000328,53494.9885572 2024-04-26,19:57:18.000,117,11088994,15165,0,1714161437,13009.680850799989,99.16215558000113,53495.03746704 2024-04-26,19:57:19.000,117,11089070,15205,0,1714161438,13009.761686519989,99.19740122999792,53494.953621600005 2024-04-26,19:57:20.000,117,11089166,15245,0,1714161439,13009.707796039998,99.14805732000241,53494.96759584 2024-04-26,19:57:21.000,117,11089212,15285,0,1714161440,13009.808840689999,99.15510645000177,53494.98157008 2024-04-26,19:57:22.000,117,11089155,15365,0,1714161441,13009.714532349994,99.19035209999856,53495.023492800006 2024-04-26,19:57:23.000,117,11089041,14925,0,1714161442,13009.680850799989,99.17625383999984,53495.023492800006 2024-04-26,19:57:24.000,117,11089094,15085,0,1714161443,13009.633696629993,99.31018731000222,53495.04445416001 2024-04-26,19:57:25.000,117,11089117,15285,0,1714161444,13009.653905559993,99.34543295999902,53495.04445416001 2024-04-26,19:57:26.000,117,11089119,15165,0,1714161445,13009.620224009988,99.33838382999966,53494.918686 2024-04-26,19:57:27.000,117,11089120,15085,0,1714161446,13009.620224009988,99.21854862000328,53494.94663448001 2024-04-26,19:57:28.000,117,11089114,14885,0,1714161447,13009.546124599998,99.26084339999943,53494.918686 2024-04-26,19:57:29.000,117,11089151,15085,0,1714161448,13009.559597220003,99.23969601000135,53494.86977616 2024-04-26,19:57:30.000,117,11089181,14965,0,1714161449,13009.478761500002,99.23969601000135,53494.89073752 2024-04-26,19:57:31.000,117,11089100,14845,0,1714161450,13009.505706739998,99.14805732000241,53494.82086632 2024-04-26,19:57:32.000,117,11089138,15205,0,1714161451,13009.411398399992,99.16215558000113,53494.744008 2024-04-26,19:57:33.000,117,11089011,15565,0,1714161452,13009.445079949997,99.16920471000049,53494.72304664 2024-04-26,19:57:34.000,117,11088975,15045,0,1714161453,13009.263199579997,99.07051689000218,53494.785930720005 2024-04-26,19:57:45.000,117,11089240,14845,0,1714161464,13009.660641869988,99.38067861000309,53494.72304664 2024-04-26,19:57:46.000,117,11089155,14965,0,1714161465,13009.626960319998,99.26789252999879,53494.76496936 2024-04-26,19:57:47.000,117,11089141,15045,0,1714161466,13009.573069839993,99.31723644000158,53494.69509816 2024-04-26,19:57:48.000,117,11089091,15245,0,1714161467,13009.559597220003,99.27494165999815,53494.63221408 2024-04-26,19:57:49.000,117,11089186,15285,0,1714161468,13009.579806149988,99.36658035000437,53494.61125272001 2024-04-26,19:57:50.000,117,11089143,14765,0,1714161469,13009.593278769993,99.2960890500035,53494.56234288001 2024-04-26,19:57:51.000,117,11089240,15285,0,1714161470,13009.559597220003,99.33838382999966,53494.70208528 2024-04-26,19:57:52.000,117,11089029,15085,0,1714161471,13009.431607329992,99.20445036000456,53494.61125272001 2024-04-26,19:57:53.000,117,11088993,15125,0,1714161472,13009.573069839993,99.26789252999879,53494.52740728 2024-04-26,19:57:54.000,117,11089124,15365,0,1714161473,13009.626960319998,99.16920471000049,53494.47849744 2024-04-26,19:57:55.000,117,11089384,15845,0,1714161474,13009.559597220003,99.27494165999815,53494.63920120001 2024-04-26,19:57:56.000,117,11089192,15005,0,1714161475,13009.559597220003,99.07051689000218,53494.4645232 2024-04-26,19:57:57.000,117,11089375,14885,0,1714161476,13009.660641869988,99.15510645000177,53494.5343944 2024-04-26,19:57:58.000,117,11088943,15085,0,1714161477,13009.694323419993,98.92953429000045,53494.548368640004 2024-04-26,19:57:59.000,117,11089203,14845,0,1714161478,13009.734741279994,98.95773080999788,53494.569330000006 2024-04-26,19:58:00.000,117,11089014,15365,0,1714161479,13009.795368069994,98.9859273300026,53494.64618832 2024-04-26,19:58:01.000,117,11089127,14725,0,1714161480,13009.795368069994,98.82379734000278,53494.38766488 2024-04-26,19:58:02.000,117,11089189,15605,0,1714161481,13009.829049619999,98.85199386000022,53494.569330000006 2024-04-26,19:58:03.000,117,11089096,14965,0,1714161482,13009.957039509995,98.78855168999871,53494.499458800005 2024-04-26,19:58:04.000,117,11089266,15045,0,1714161483,13010.00419367999,98.76035517000128,53494.548368640004 2024-04-26,19:58:05.000,117,11089132,15205,0,1714161484,13010.09176571,98.75330604000192,53494.45753608 2024-04-26,19:58:06.000,117,11089183,14965,0,1714161485,13010.12544725999,98.67576561000169,53494.54138152001 2024-04-26,19:58:07.000,117,11089118,14765,0,1714161486,13010.18607404999,98.61232344000018,53494.59727848 2024-04-26,19:58:08.000,117,11089122,14885,0,1714161487,13010.280382389996,98.54888126999867,53494.62522696 2024-04-26,19:58:09.000,117,11089155,14885,0,1714161488,13010.307327629991,98.50658649000252,53494.59727848 2024-04-26,19:58:10.000,117,11089052,15165,0,1714161489,13010.320800249996,98.42199693000293,53494.618239840005 2024-04-26,19:58:11.000,117,11089094,14685,0,1714161490,13010.448790139992,98.39380040999822,53494.59029136001 2024-04-26,19:58:12.000,117,11089140,14845,0,1714161491,13010.448790139992,98.32330911000463,53494.63221408 2024-04-26,19:58:13.000,117,11089170,15445,0,1714161492,13010.570043719992,98.27396520000184,53494.688111040006 2024-04-26,19:58:14.000,117,11089210,15045,0,1714161493,13010.563307409997,98.23871954999777,53494.688111040006 2024-04-26,19:58:15.000,117,11089094,14765,0,1714161494,13010.563307409997,98.17527738000354,53494.618239840005 2024-04-26,19:58:16.000,117,11089154,14845,0,1714161495,13010.630670509992,98.02019652000308,53494.61125272001 2024-04-26,19:58:17.000,117,11089074,15165,0,1714161496,13010.583516339997,98.04839304000052,53494.6741368 2024-04-26,19:58:18.000,117,11089142,15125,0,1714161497,13010.563307409997,97.97790173999965,53494.76496936 2024-04-26,19:58:19.000,117,11089077,15165,0,1714161498,13010.657615750002,97.87216479000199,53494.75099512 2024-04-26,19:58:20.000,117,11089154,15125,0,1714161499,13010.617197890002,97.81577174999984,53494.785930720005 2024-04-26,19:58:21.000,117,11089104,15165,0,1714161500,13010.684560989997,97.75937870999769,53494.76496936 2024-04-26,19:58:22.000,117,11089237,14885,0,1714161501,13010.785605639998,97.6747891499981,53494.82785344001 2024-04-26,19:58:23.000,117,11089051,14845,0,1714161502,13010.805814569998,97.60429785000451,53494.79291784 2024-04-26,19:58:24.000,117,11089095,14885,0,1714161503,13010.846232429998,97.56905220000044,53494.79291784 2024-04-26,19:58:25.000,117,11089126,14965,0,1714161504,13010.960749699989,97.60429785000451,53494.79291784 2024-04-26,19:58:26.000,117,11089141,15245,0,1714161505,13011.021376489989,97.53380655000365,53494.84881480001 2024-04-26,19:58:27.000,117,11089169,14605,0,1714161506,13011.06179434999,97.540855680003,53494.84182768 2024-04-26,19:58:28.000,117,11089115,15125,0,1714161507,13011.075266969994,97.47036438000214,53494.84881480001 2024-04-26,19:58:29.000,117,11089136,14965,0,1714161508,13011.135893759994,97.55495394000172,53494.87676328001 2024-04-26,19:58:30.000,117,11089140,14885,0,1714161509,13011.115684829994,97.52675742000429,53494.855801920006 2024-04-26,19:58:31.000,117,11089096,15045,0,1714161510,13011.16957531,97.5126591599983,53494.904711760006 2024-04-26,19:58:32.000,117,11089020,14925,0,1714161511,13011.20325685999,97.55495394000172,53494.918686 2024-04-26,19:58:33.000,117,11089200,15045,0,1714161512,13011.20999317,97.61134698000387,53494.96759584 2024-04-26,19:58:34.000,117,11089157,14765,0,1714161513,13011.25041103,97.59724871999788,53495.01650568001 2024-04-26,19:58:35.000,117,11089157,15365,0,1714161514,13011.24367471999,97.64659263000067,53494.953621600005 2024-04-26,19:58:36.000,117,11089047,15045,0,1714161515,13011.26388364999,97.6888874100041,53495.00951856 2024-04-26,19:58:37.000,117,11089165,15045,0,1714161516,13011.337983059995,97.71003480000218,53495.04445416001 2024-04-26,19:58:38.000,117,11089127,15325,0,1714161517,13011.358191989995,97.69593654000346,53495.00951856 2024-04-26,19:58:39.000,117,11089026,15325,0,1714161518,13011.46597294999,97.78052610000304,53495.04445416001 2024-04-26,19:58:40.000,117,11089133,15365,0,1714161519,13011.44576401999,97.82987000999856,53495.01650568001 2024-04-26,19:58:41.000,117,11089111,15405,0,1714161520,13011.49291819,97.86511566000263,53495.06541552001 2024-04-26,19:58:42.000,117,11089153,14845,0,1714161521,13011.546808669991,97.94265609000286,53495.06541552001 2024-04-26,19:58:43.000,117,11089127,15045,0,1714161522,13011.607435459991,97.97790173999965,53495.03047992 2024-04-26,19:58:44.000,117,11089104,14845,0,1714161523,13011.654589630001,98.06249129999924,53495.04445416001 2024-04-26,19:58:45.000,117,11089038,15285,0,1714161524,13011.735425350002,98.11183521000203,53495.00951856 2024-04-26,19:58:46.000,117,11089187,15045,0,1714161525,13011.742161659997,98.11888434000139,53495.170222320005 2024-04-26,19:58:47.000,117,11089210,15125,0,1714161526,13011.822997379997,98.16822825000418,53494.97458296001 2024-04-26,19:58:48.000,117,11089021,15125,0,1714161527,13011.883624169997,98.14003172999946,53495.15624808 2024-04-26,19:58:49.000,117,11089158,14925,0,1714161528,13011.937514650002,98.1329826000001,53495.1282996 2024-04-26,19:58:50.000,117,11089038,14885,0,1714161529,13012.085713469998,98.2810143300012,53495.17720944 2024-04-26,19:58:51.000,117,11089185,15365,0,1714161530,13012.166549189998,98.33035824000399,53495.191183680006 2024-04-26,19:58:52.000,117,11089075,15165,0,1714161531,13012.254121219994,98.32330911000463,53495.20515792 2024-04-26,19:58:53.000,117,11089172,15205,0,1714161532,13012.34842956,98.27396520000184,53495.27502912 2024-04-26,19:58:54.000,117,11089211,14925,0,1714161533,13012.44947421,98.40084954000486,53495.240093520006 2024-04-26,19:58:55.000,117,11089017,15365,0,1714161534,13012.537046239995,98.38675127999886,53495.33092608001 2024-04-26,19:58:56.000,117,11089159,14965,0,1714161535,13012.57072779,98.39380040999822,53495.35887456001 2024-04-26,19:58:57.000,117,11089145,14845,0,1714161536,13012.678508749996,98.45019345000037,53495.33092608001 2024-04-26,19:58:58.000,117,11089204,15165,0,1714161537,13012.68524505999,98.48543910000444,53495.37983592001 2024-04-26,19:58:59.000,117,11089217,15005,0,1714161538,13012.759344469996,98.53478300999996,53495.43573288 2024-04-26,19:59:00.000,117,11088976,14845,0,1714161539,13012.77281709,98.49953736000316,53495.46368136 2024-04-26,19:59:01.000,117,11089125,15005,0,1714161540,13012.840180189996,98.54888126999867,53495.46368136 2024-04-26,19:59:02.000,117,11089143,14685,0,1714161541,13012.853652810001,98.4783899699978,53495.47066848 2024-04-26,19:59:03.000,117,11089108,14965,0,1714161542,13012.786289709991,98.44314432000101,53495.53355256 2024-04-26,19:59:04.000,117,11089171,15045,0,1714161543,13012.853652810001,98.4783899699978,53495.51957832001 2024-04-26,19:59:05.000,117,11089111,14845,0,1714161544,13012.880598049996,98.42199693000293,53495.56150104 2024-04-26,19:59:06.000,117,11089234,14885,0,1714161545,13012.907543289992,98.40084954000486,53495.554513920004 2024-04-26,19:59:07.000,117,11089081,15085,0,1714161546,13012.921015909997,98.42904606000229,53495.554513920004 2024-04-26,19:59:08.000,117,11089157,15125,0,1714161547,13012.941224839997,98.35855476000143,53495.61041088 2024-04-26,19:59:09.000,117,11089128,15245,0,1714161548,13012.941224839997,98.35855476000143,53495.64534648001 2024-04-26,19:59:10.000,117,11089103,15045,0,1714161549,13012.961433769997,98.316259979998,53495.68028208 2024-04-26,19:59:11.000,117,11089094,15285,0,1714161550,13012.988379009992,98.25986694000312,53495.673294960005 2024-04-26,19:59:12.000,117,11089162,15205,0,1714161551,13013.049005799992,98.32330911000463,53495.61041088 2024-04-26,19:59:13.000,117,11089237,15085,0,1714161552,13013.123105209997,98.27396520000184,53495.56150104 2024-04-26,19:59:14.000,117,11089111,15005,0,1714161553,13013.096159970002,98.29511258999992,53495.63137224 2024-04-26,19:59:15.000,117,11088999,14765,0,1714161554,13013.062478419997,98.16117912000482,53495.54053968 2024-04-26,19:59:16.000,117,11089094,15045,0,1714161555,13013.123105209997,98.10478608000267,53495.6523336 2024-04-26,19:59:17.000,117,11089123,14885,0,1714161556,13013.102896279997,98.11888434000139,53495.7571404 2024-04-26,19:59:18.000,117,11089241,14925,0,1714161557,13013.183731999998,98.1823265100029,53495.673294960005 2024-04-26,19:59:19.000,117,11089083,15325,0,1714161558,13013.082687349997,98.10478608000267,53495.70823056 2024-04-26,19:59:20.000,117,11089112,15205,0,1714161559,13013.089423659992,98.1823265100029,53495.61739800001 2024-04-26,19:59:21.000,117,11089292,15165,0,1714161560,13013.156786760002,98.04839304000052,53495.8270116 2024-04-26,19:59:22.000,117,11089052,15165,0,1714161561,13013.170259379993,98.14003172999946,53495.68726920001 2024-04-26,19:59:23.000,117,11089113,15405,0,1714161562,13013.176995690003,98.0695404299986,53495.7571404 2024-04-26,19:59:24.000,117,11089106,15245,0,1714161563,13013.096159970002,97.89331218000007,53495.86194720001 2024-04-26,19:59:25.000,117,11089216,15245,0,1714161564,13013.075951040002,98.0695404299986,53495.75015328 2024-04-26,19:59:26.000,117,11089099,15285,0,1714161565,13013.210677239993,98.02724565000244,53495.77111464 2024-04-26,19:59:27.000,117,11089021,15325,0,1714161566,13013.170259379993,98.06249129999924,53495.68028208 2024-04-26,19:59:28.000,117,11089168,15285,0,1714161567,13013.197204620003,98.07658955999796,53495.86194720001 2024-04-26,19:59:29.000,117,11089125,15365,0,1714161568,13013.203940929998,98.14003172999946,53495.87592144 2024-04-26,19:59:30.000,117,11089091,15245,0,1714161569,13013.230886169993,98.14708085999882,53495.86893432 2024-04-26,19:59:31.000,117,11089115,14885,0,1714161570,13013.244358789998,98.1823265100029,53495.90386992001 2024-04-26,19:59:32.000,117,11089188,15365,0,1714161571,13013.318458199989,98.16822825000418,53495.93181840001 2024-04-26,19:59:33.000,117,11089061,14885,0,1714161572,13013.365612369998,98.18937564000225,53495.93880552 2024-04-26,19:59:34.000,117,11088979,15205,0,1714161573,13013.325194509998,98.26691607000248,53495.91784416 2024-04-26,19:59:35.000,117,11089053,15205,0,1714161574,13013.331930819993,98.3444565000027,53495.95277976001 2024-04-26,19:59:36.000,117,11089140,15085,0,1714161575,13013.284776649998,98.33035824000399,53495.94579264 2024-04-26,19:59:37.000,117,11089170,15165,0,1714161576,13013.325194509998,98.35150563000207,53496.02963808001 2024-04-26,19:59:38.000,117,11089152,14725,0,1714161577,13013.331930819993,98.316259979998,53495.959766880005 2024-04-26,19:59:39.000,117,11089059,14805,0,1714161578,13013.331930819993,98.36560389000078,53495.966754 2024-04-26,19:59:40.000,117,11089146,15005,0,1714161579,13013.318458199989,98.32330911000463,53496.008676720005 2024-04-26,19:59:41.000,117,11089108,15245,0,1714161580,13013.331930819993,98.32330911000463,53496.02265096001 2024-04-26,19:59:42.000,117,11089187,15245,0,1714161581,13013.325194509998,98.27396520000184,53496.07156080001 2024-04-26,19:59:43.000,117,11089068,15245,0,1714161582,13013.338667129989,98.2457686800044,53496.057586560004 2024-04-26,19:59:44.000,117,11089117,15245,0,1714161583,13013.331930819993,98.16117912000482,53496.08553504 2024-04-26,19:59:45.000,117,11089155,15045,0,1714161584,13013.331930819993,98.05544216999988,53496.141432 2024-04-26,19:59:46.000,117,11089136,14965,0,1714161585,13013.304985579998,98.01314739000372,53496.09950928001 2024-04-26,19:59:47.000,117,11089118,15125,0,1714161586,13013.230886169993,97.94970522000222,53496.141432 2024-04-26,19:59:48.000,117,11089134,15045,0,1714161587,13013.251095099993,97.84396827000455,53496.057586560004 2024-04-26,19:59:49.000,117,11089188,14805,0,1714161588,13013.224149859998,97.77347697000368,53496.18335472 2024-04-26,19:59:50.000,117,11089146,14845,0,1714161589,13013.230886169993,97.62544524000259,53496.05059944001 2024-04-26,19:59:51.000,117,11089124,14885,0,1714161590,13013.230886169993,97.5761013299998,53496.16239336 2024-04-26,19:59:52.000,117,11089087,15285,0,1714161591,13013.284776649998,97.48446264000086,53496.141432 2024-04-26,19:59:53.000,117,11089084,14805,0,1714161592,13013.304985579998,97.39282395000191,53496.008676720005 2024-04-26,19:59:54.000,117,11089115,14965,0,1714161593,13013.419502849989,97.27298873999825,53496.09950928001 2024-04-26,19:59:55.000,117,11089202,15165,0,1714161594,13013.48012963999,97.16020266000123,53496.127457760005 2024-04-26,19:59:56.000,117,11089110,14885,0,1714161595,13013.527283809999,97.01217093000014,53496.14841912001 2024-04-26,19:59:57.000,117,11089140,15165,0,1714161596,13013.58117428999,96.97692528000334,53496.12047064001 2024-04-26,19:59:58.000,117,11089158,14925,0,1714161597,13013.64180107999,96.8852865900044,53496.04361232 2024-04-26,19:59:59.000,117,11089223,15405,0,1714161598,13013.60138321999,96.80069703000481,53496.141432 2024-04-26,20:00:00.000,117,11089104,14885,0,1714161599,13013.5879106,96.72315660000459,53496.14841912001 2024-04-26,20:00:01.000,117,11089204,15165,0,1714161600,13013.62832846,96.6738126900018,53496.14841912001 2024-04-26,20:00:02.000,117,11089137,14685,0,1714161601,13013.58117428999,96.53987921999942,53496.176367600005 2024-04-26,20:00:03.000,117,11089165,15045,0,1714161602,13013.614855839995,96.47643704999791,53496.14841912001 2024-04-26,20:00:04.000,117,11089138,15365,0,1714161603,13013.655273699995,96.3284053200041,53496.23925168001 2024-04-26,20:00:05.000,117,11089138,14845,0,1714161604,13013.614855839995,96.25086489000387,53496.18335472 2024-04-26,20:00:06.000,117,11089092,15125,0,1714161605,13013.64853739,96.12398055000085,53496.19034184001 2024-04-26,20:00:07.000,117,11089056,15365,0,1714161606,13013.60138321999,96.07463663999806,53496.19732896001 2024-04-26,20:00:08.000,117,11089165,15125,0,1714161607,13013.58117428999,95.91955578000488,53496.26021304 2024-04-26,20:00:09.000,117,11089089,14925,0,1714161608,13013.554229049994,95.7574257899978,53496.19732896001 2024-04-26,20:00:10.000,117,11089088,15005,0,1714161609,13013.60811953,95.58119753999927,53496.15540624 2024-04-26,20:00:11.000,117,11089106,14965,0,1714161610,13013.54749274,95.5248045000044,53496.20431608 2024-04-26,20:00:12.000,117,11089106,14725,0,1714161611,13013.52054749999,95.39087103000202,53496.26021304 2024-04-26,20:00:13.000,117,11089067,14805,0,1714161612,13013.56096535999,95.24283930000092,53496.21829032001 2024-04-26,20:00:14.000,117,11089155,15165,0,1714161613,13013.50033856999,95.12300409000454,53496.176367600005 2024-04-26,20:00:15.000,117,11089141,15525,0,1714161614,13013.439711779989,95.02431626999896,53496.18335472 2024-04-26,20:00:16.000,117,11089160,15005,0,1714161615,13013.406030229999,94.94677583999874,53496.19034184001 2024-04-26,20:00:17.000,117,11089227,15245,0,1714161616,13013.372348679994,94.86218627999915,53496.23925168001 2024-04-26,20:00:18.000,117,11089146,15285,0,1714161617,13013.372348679994,94.81284237000364,53496.21829032001 2024-04-26,20:00:19.000,117,11089114,15245,0,1714161618,13013.325194509998,94.82694063000235,53496.16239336 2024-04-26,20:00:20.000,117,11089092,15285,0,1714161619,13013.264567719998,94.79874410999764,53496.15540624 2024-04-26,20:00:21.000,117,11089190,14885,0,1714161620,13013.244358789998,94.7705475900002,53496.18335472 2024-04-26,20:00:22.000,117,11088952,15325,0,1714161621,13013.190468309993,94.82694063000235,53496.20431608 2024-04-26,20:00:23.000,117,11089269,14925,0,1714161622,13013.183731999998,94.81284237000364,53496.16239336 2024-04-26,20:00:24.000,117,11089220,15325,0,1714161623,13013.129841519993,94.92562845000066,53496.176367600005 2024-04-26,20:00:25.000,117,11089149,15165,0,1714161624,13013.136577830002,94.8833336700045,53496.176367600005 2024-04-26,20:00:26.000,117,11089154,14845,0,1714161625,13013.082687349997,94.94677583999874,53496.20431608 2024-04-26,20:00:27.000,117,11089244,15085,0,1714161626,13013.022060559997,95.08070931000111,53496.141432 2024-04-26,20:00:28.000,117,11089131,15205,0,1714161627,13013.028796869992,95.05956192000303,53496.19732896001 2024-04-26,20:00:29.000,117,11089108,15165,0,1714161628,13013.042269489997,95.03136539999832,53496.15540624 2024-04-26,20:00:30.000,117,11089128,14805,0,1714161629,13013.028796869992,95.02431626999896,53496.15540624 2024-04-26,20:00:31.000,117,11089095,15325,0,1714161630,13012.927752219992,94.93267758000002,53496.16938048001 2024-04-26,20:00:32.000,117,11089005,15525,0,1714161631,13012.981642699997,94.81284237000364,53496.127457760005 2024-04-26,20:00:33.000,117,11089133,15285,0,1714161632,13012.907543289992,94.75644933000149,53496.19732896001 2024-04-26,20:00:34.000,117,11089112,15245,0,1714161633,13012.867125429992,94.64366325000447,53496.14841912001 2024-04-26,20:00:35.000,117,11089064,15685,0,1714161634,13012.806498639991,94.58022108000296,53496.2113032 2024-04-26,20:00:36.000,117,11089141,15565,0,1714161635,13012.779553399996,94.43218935000186,53496.09252216 2024-04-26,20:00:37.000,117,11089085,14845,0,1714161636,13012.766080779991,94.31940327000484,53496.12047064001 2024-04-26,20:00:38.000,117,11089147,15165,0,1714161637,13012.793026020001,94.07268371999817,53496.141432 2024-04-26,20:00:39.000,117,11089110,15325,0,1714161638,13012.718926609996,93.98809415999858,53496.18335472 2024-04-26,20:00:40.000,117,11089094,15405,0,1714161639,13012.725662919991,93.85416069000348,53496.21829032001 2024-04-26,20:00:41.000,117,11089112,15205,0,1714161640,13012.705453989991,93.68498157000431,53496.25322592 2024-04-26,20:00:42.000,117,11089049,15325,0,1714161641,13012.57072779,93.60744114000408,53496.16938048001 2024-04-26,20:00:43.000,117,11089075,15645,0,1714161642,13012.52357361999,93.36777072000405,53496.20431608 2024-04-26,20:00:44.000,117,11089178,15245,0,1714161643,13012.48989207,93.24088638000103,53496.16938048001 2024-04-26,20:00:45.000,117,11089059,15365,0,1714161644,13012.44273789999,93.12810030000401,53496.18335472 2024-04-26,20:00:46.000,117,11089267,15445,0,1714161645,13012.34169324999,92.95892118000484,53496.19732896001 2024-04-26,20:00:47.000,117,11089034,15325,0,1714161646,13012.314748009994,92.89547901000333,53496.13444488 2024-04-26,20:00:48.000,117,11089130,15365,0,1714161647,13012.153076569994,92.78269292999903,53496.16938048001 2024-04-26,20:00:49.000,117,11089146,14925,0,1714161648,13012.166549189998,92.66285772000265,53496.11348352 2024-04-26,20:00:50.000,117,11089049,15325,0,1714161649,13012.132867639993,92.61351380999986,53496.16938048001 2024-04-26,20:00:51.000,117,11089184,15525,0,1714161650,13012.078977159988,92.56416990000434,53496.05059944001 2024-04-26,20:00:52.000,117,11089151,15165,0,1714161651,13012.004877749998,92.49367860000348,53496.141432 2024-04-26,20:00:53.000,117,11089199,15405,0,1714161652,13011.944250959998,92.40203991000453,53496.176367600005 2024-04-26,20:00:54.000,117,11089069,15445,0,1714161653,13011.910569409993,92.31745034999767,53496.141432 2024-04-26,20:00:55.000,117,11089139,15365,0,1714161654,13011.903833099997,92.24695905000408,53496.12047064001 2024-04-26,20:00:56.000,117,11089086,15165,0,1714161655,13011.802788449997,92.22581165999873,53496.13444488 2024-04-26,20:00:57.000,117,11089124,15405,0,1714161656,13011.769106899992,92.19056601000193,53496.16938048001 2024-04-26,20:00:58.000,117,11089076,15285,0,1714161657,13011.769106899992,92.09187819000363,53496.12047064001 2024-04-26,20:00:59.000,117,11089167,15125,0,1714161658,13011.674798560001,92.10597645000234,53496.16938048001 2024-04-26,20:01:00.000,117,11088990,15165,0,1714161659,13011.654589630001,92.07073079999827,53496.12047064001 2024-04-26,20:01:01.000,117,11089048,15405,0,1714161660,13011.560281289996,92.03548515000148,53496.225277440004 2024-04-26,20:01:02.000,117,11089219,15005,0,1714161661,13011.519863429996,91.97909210999933,53496.12047064001 2024-04-26,20:01:03.000,117,11089201,15045,0,1714161662,13011.45250033,91.85220777000359,53496.127457760005 2024-04-26,20:01:04.000,117,11089000,15125,0,1714161663,13011.4322914,91.79581473000144,53496.13444488 2024-04-26,20:01:05.000,117,11089209,15125,0,1714161664,13011.398609849995,91.71827430000121,53496.04361232 2024-04-26,20:01:06.000,117,11089106,15165,0,1714161665,13011.37166461,91.52794779000396,53496.01566384 2024-04-26,20:01:07.000,117,11089204,15125,0,1714161666,13011.358191989995,91.46450562000246,53496.08553504 2024-04-26,20:01:08.000,117,11089211,15325,0,1714161667,13011.317774129995,91.33762127999944,53496.127457760005 2024-04-26,20:01:09.000,117,11089210,15285,0,1714161668,13011.257147339995,91.25303171999985,53496.11348352 2024-04-26,20:01:10.000,117,11089099,15125,0,1714161669,13011.14936638,91.08385260000068,53496.02963808001 2024-04-26,20:01:11.000,117,11089167,14885,0,1714161670,13011.135893759994,90.9640173900043,53496.127457760005 2024-04-26,20:01:12.000,117,11089217,15005,0,1714161671,13011.10221220999,90.89352609000343,53496.08553504 2024-04-26,20:01:13.000,117,11089158,14885,0,1714161672,13011.048321729999,90.75959262000106,53496.07156080001 2024-04-26,20:01:14.000,117,11089143,14845,0,1714161673,13011.007903869999,90.57631524000317,53496.08553504 2024-04-26,20:01:15.000,117,11089114,15085,0,1714161674,13010.980958629989,90.4423817700008,53496.00168960001 2024-04-26,20:01:16.000,117,11089126,14965,0,1714161675,13010.826023499998,90.41418525000336,53496.02963808001 2024-04-26,20:01:17.000,117,11089078,15165,0,1714161676,13010.772133019993,90.30844829999842,53495.97374112 2024-04-26,20:01:18.000,117,11089104,15245,0,1714161677,13010.671088369993,90.25205526000354,53496.02963808001 2024-04-26,20:01:19.000,117,11089229,15485,0,1714161678,13010.623934199997,90.15336743999796,53496.008676720005 2024-04-26,20:01:20.000,117,11089101,14885,0,1714161679,13010.468999069992,90.02648310000222,53495.966754 2024-04-26,20:01:21.000,117,11089156,14885,0,1714161680,13010.448790139992,89.99123744999815,53495.99470248 2024-04-26,20:01:22.000,117,11089166,15085,0,1714161681,13010.27364608,89.89959875999921,53495.93181840001 2024-04-26,20:01:23.000,117,11089146,15325,0,1714161682,13010.14565618999,89.89254962999985,53495.889895680004 2024-04-26,20:01:24.000,117,11089030,15245,0,1714161683,13010.06482046999,89.78681268000219,53495.88290856001 2024-04-26,20:01:25.000,117,11089075,15205,0,1714161684,13009.936830579994,89.73041964000004,53495.78508888001 2024-04-26,20:01:26.000,117,11089141,15285,0,1714161685,13009.916621649994,89.63878095000109,53495.76412752001 2024-04-26,20:01:27.000,117,11089117,15245,0,1714161686,13009.802104379989,89.66697746999853,53495.72919192 2024-04-26,20:01:28.000,117,11089014,15245,0,1714161687,13009.748213899999,89.6035353000043,53495.70124344 2024-04-26,20:01:29.000,117,11089165,14965,0,1714161688,13009.707796039998,89.64583008000045,53495.65932072 2024-04-26,20:01:30.000,117,11089050,14965,0,1714161689,13009.647169249998,89.57533877999958,53495.6523336 2024-04-26,20:01:31.000,117,11089124,15205,0,1714161690,13009.552860909993,89.54009313000279,53495.59643664001 2024-04-26,20:01:32.000,117,11089082,15245,0,1714161691,13009.485497809997,89.51894574000471,53495.69425632001 2024-04-26,20:01:33.000,117,11089093,15045,0,1714161692,13009.438343640002,89.50484747999872,53495.5125912 2024-04-26,20:01:34.000,117,11089072,15205,0,1714161693,13009.310353749992,89.47665096000128,53495.58944952 2024-04-26,20:01:35.000,117,11089110,14885,0,1714161694,13009.337298990002,89.48370009000064,53495.54752680001 2024-04-26,20:01:36.000,117,11089106,15085,0,1714161695,13009.263199579997,89.49074922,53495.54752680001 2024-04-26,20:01:37.000,117,11089181,15045,0,1714161696,13009.202572789996,89.46255270000256,53495.49162984 2024-04-26,20:01:38.000,117,11089134,15005,0,1714161697,13009.108264449991,89.41320878999977,53495.47765560001 2024-04-26,20:01:39.000,117,11089160,15085,0,1714161698,13009.01395611,89.46960183000192,53495.46368136 2024-04-26,20:01:40.000,117,11089110,15325,0,1714161699,13008.92638407999,89.40615966000041,53495.52656544001 2024-04-26,20:01:41.000,117,11089096,14845,0,1714161700,13008.838812049995,89.32861923000019,53495.44970712001 2024-04-26,20:01:42.000,117,11089193,15165,0,1714161701,13008.76471263999,89.38501227000233,53495.505604080005 2024-04-26,20:01:43.000,117,11089134,15005,0,1714161702,13008.69061323,89.33566835999954,53495.5125912 2024-04-26,20:01:44.000,117,11089066,15005,0,1714161703,13008.576095959994,89.30747184000211,53495.47066848 2024-04-26,20:01:45.000,117,11089041,15045,0,1714161704,13008.515469169994,89.30042271000275,53495.42874576001 2024-04-26,20:01:46.000,117,11089111,14965,0,1714161705,13008.380742969988,89.34976661999826,53495.42175864 2024-04-26,20:01:47.000,117,11089110,15365,0,1714161706,13008.340325110003,89.27222618999804,53495.43573288 2024-04-26,20:01:48.000,117,11089164,15205,0,1714161707,13008.192126289992,89.31452097000147,53495.47765560001 2024-04-26,20:01:49.000,117,11089220,15485,0,1714161708,13008.131499499992,89.15944011000101,53495.42874576001 2024-04-26,20:01:50.000,117,11089112,14805,0,1714161709,13008.144972119997,89.27222618999804,53495.35188744001 2024-04-26,20:01:51.000,117,11089144,15165,0,1714161710,13007.983300679996,89.18763662999845,53495.39381016 2024-04-26,20:01:52.000,117,11089173,14885,0,1714161711,13007.929410199991,89.13124359000358,53495.32393896 2024-04-26,20:01:53.000,117,11089126,14965,0,1714161712,13007.862047099996,89.16648924000037,53495.39381016 2024-04-26,20:01:54.000,117,11089099,15365,0,1714161713,13007.781211379996,89.06780142000207,53495.386823040004 2024-04-26,20:01:55.000,117,11089145,14805,0,1714161714,13007.74752982999,89.03960490000463,53495.30996472001 2024-04-26,20:01:56.000,117,11089237,14845,0,1714161715,13007.66669410999,89.032555769998,53495.289003360005 2024-04-26,20:01:57.000,117,11089112,14805,0,1714161716,13007.639748869995,88.94796620999841,53495.35887456001 2024-04-26,20:01:58.000,117,11089159,15485,0,1714161717,13007.5925947,88.92681882000034,53495.289003360005 2024-04-26,20:01:59.000,117,11089119,15285,0,1714161718,13007.599331009995,88.88452404000418,53495.35188744001 2024-04-26,20:02:00.000,117,11089142,14845,0,1714161719,13007.60606731999,88.89157317000354,53495.39381016 2024-04-26,20:02:01.000,117,11089111,15165,0,1714161720,13007.56564945999,88.7999344800046,53495.3029776 2024-04-26,20:02:02.000,117,11089146,14885,0,1714161721,13007.5925947,88.80698361000395,53495.35188744001 2024-04-26,20:02:03.000,117,11089111,15005,0,1714161722,13007.579122079995,88.80698361000395,53495.386823040004 2024-04-26,20:02:04.000,117,11089092,15845,0,1714161723,13007.619539939995,88.81403274000331,53495.32393896 2024-04-26,20:02:05.000,117,11089126,15125,0,1714161724,13007.67343042,88.83518013000139,53495.34490032 2024-04-26,20:02:06.000,117,11089094,14845,0,1714161725,13007.68690303999,88.77878708999924,53495.24708064 2024-04-26,20:02:07.000,117,11089114,15165,0,1714161726,13007.75426614,88.7505905700018,53495.29599048 2024-04-26,20:02:08.000,117,11089272,15125,0,1714161727,13007.74752982999,88.80698361000395,53495.25406776 2024-04-26,20:02:09.000,117,11089083,15045,0,1714161728,13007.71384828,88.8986223000029,53495.33092608001 2024-04-26,20:02:10.000,117,11089189,15045,0,1714161729,13007.848574479991,88.82108187000267,53495.170222320005 2024-04-26,20:02:11.000,117,11089250,15085,0,1714161730,13007.821629239996,88.94796620999841,53495.25406776 2024-04-26,20:02:12.000,117,11089328,15045,0,1714161731,13007.77447507,88.92681882000034,53495.28201624001 2024-04-26,20:02:13.000,117,11088995,15205,0,1714161732,13007.848574479991,88.94091707999905,53495.33092608001 2024-04-26,20:02:14.000,117,11089273,14685,0,1714161733,13007.868783409991,88.9338679499997,53495.3728488 2024-04-26,20:02:15.000,117,11089018,14925,0,1714161734,13007.89572865,88.9338679499997,53495.35887456001 2024-04-26,20:02:16.000,117,11089346,14965,0,1714161735,13007.801420309996,89.02550663999864,53495.47765560001 2024-04-26,20:02:17.000,117,11089123,15165,0,1714161736,13007.89572865,89.13829272000294,53495.386823040004 2024-04-26,20:02:18.000,117,11089104,15045,0,1714161737,13007.902464959996,89.11714533000486,53495.43573288 2024-04-26,20:02:19.000,117,11089089,15245,0,1714161738,13007.882256029996,89.21583315000316,53495.44970712001 2024-04-26,20:02:20.000,117,11089125,15285,0,1714161739,13007.781211379996,89.19468575999781,53495.52656544001 2024-04-26,20:02:21.000,117,11089192,15285,0,1714161740,13007.868783409991,89.32861923000019,53495.505604080005 2024-04-26,20:02:22.000,117,11089141,15525,0,1714161741,13007.83510186,89.46255270000256,53495.53355256 2024-04-26,20:02:23.000,117,11089036,15485,0,1714161742,13007.69363935,89.48370009000064,53495.56150104 2024-04-26,20:02:24.000,117,11088919,15045,0,1714161743,13007.700375659995,89.59648616999766,53495.61041088 2024-04-26,20:02:25.000,117,11089148,15445,0,1714161744,13007.639748869995,89.64583008000045,53495.673294960005 2024-04-26,20:02:26.000,117,11089120,15005,0,1714161745,13007.659957799995,89.68107573000452,53495.624385120005 2024-04-26,20:02:27.000,117,11089201,15085,0,1714161746,13007.66669410999,89.73041964000004,53495.65932072 2024-04-26,20:02:28.000,117,11089217,15365,0,1714161747,13007.659957799995,89.81500919999962,53495.68726920001 2024-04-26,20:02:29.000,117,11089080,15205,0,1714161748,13007.68690303999,89.87140224000177,53495.78508888001 2024-04-26,20:02:30.000,117,11089158,15445,0,1714161749,13007.599331009995,89.91369701999793,53495.722204800004 2024-04-26,20:02:31.000,117,11089237,15125,0,1714161750,13007.57238577,90.01943397000286,53495.63835936 2024-04-26,20:02:32.000,117,11089208,14845,0,1714161751,13007.639748869995,90.1604165700046,53495.63137224 2024-04-26,20:02:33.000,117,11089225,14965,0,1714161752,13007.57238577,90.36484134000057,53495.68028208 2024-04-26,20:02:34.000,117,11089251,14885,0,1714161753,13007.558913149995,90.4423817700008,53495.77111464 2024-04-26,20:02:35.000,117,11089221,14965,0,1714161754,13007.60606731999,90.51992220000102,53495.792076000005 2024-04-26,20:02:36.000,117,11089120,15205,0,1714161755,13007.5925947,90.81598566000321,53495.92483128 2024-04-26,20:02:37.000,117,11089089,15365,0,1714161756,13007.700375659995,90.87942783000472,53495.84797296 2024-04-26,20:02:38.000,117,11089123,15365,0,1714161757,13007.720584589995,91.05565608000325,53495.87592144 2024-04-26,20:02:39.000,117,11089145,15005,0,1714161758,13007.794684,91.23188433000178,53495.99470248 2024-04-26,20:02:40.000,117,11089112,14685,0,1714161759,13007.82836554999,91.40106345000095,53495.93181840001 2024-04-26,20:02:41.000,117,11089077,14685,0,1714161760,13007.848574479991,91.56319344000076,53496.05059944001 2024-04-26,20:02:42.000,117,11089157,15125,0,1714161761,13007.936146510001,91.77466734000336,53496.04361232 2024-04-26,20:02:43.000,117,11089067,15045,0,1714161762,13007.963091749996,91.80991299000016,53496.23925168001 2024-04-26,20:02:44.000,117,11089223,15285,0,1714161763,13007.983300679996,91.96499385000061,53496.15540624 2024-04-26,20:02:45.000,117,11089131,15285,0,1714161764,13007.990036989991,92.15532035999786,53496.141432 2024-04-26,20:02:46.000,117,11089248,15045,0,1714161765,13008.043927469997,92.22581165999873,53496.16239336 2024-04-26,20:02:47.000,117,11089211,14765,0,1714161766,13008.057400090001,92.22581165999873,53496.16239336 2024-04-26,20:02:48.000,117,11089081,15325,0,1714161767,13008.064136399997,92.27515557000152,53496.127457760005 2024-04-26,20:02:49.000,117,11089123,15045,0,1714161768,13008.124763189997,92.33154861000367,53496.141432 2024-04-26,20:02:50.000,117,11089256,15045,0,1714161769,13008.212335219992,92.28925383000023,53496.141432 2024-04-26,20:02:51.000,117,11089131,15285,0,1714161770,13008.205598909997,92.38089251999918,53496.14841912001 2024-04-26,20:02:52.000,117,11089130,15365,0,1714161771,13008.293170939993,92.47958034000476,53496.16938048001 2024-04-26,20:02:53.000,117,11089137,15645,0,1714161772,13008.360534039988,92.4584329499994,53496.23226456 2024-04-26,20:02:54.000,117,11089214,15205,0,1714161773,13008.508732859998,92.59941555000114,53496.225277440004 2024-04-26,20:02:55.000,117,11089059,15005,0,1714161774,13008.569359649999,92.78974205999839,53496.28816152001 2024-04-26,20:02:56.000,117,11089179,15205,0,1714161775,13008.656931679994,92.77564379999967,53496.37200696 2024-04-26,20:02:57.000,117,11089193,15165,0,1714161776,13008.74450370999,92.80384032000438,53496.33707136001 2024-04-26,20:02:58.000,117,11089136,15205,0,1714161777,13008.89270253,92.9166264000014,53496.47681376 2024-04-26,20:02:59.000,117,11089137,14805,0,1714161778,13008.98701086999,93.05055987000378,53496.47681376 2024-04-26,20:03:00.000,117,11089216,15045,0,1714161779,13009.01395611,93.12810030000401,53496.51873648 2024-04-26,20:03:01.000,117,11089190,14525,0,1714161780,13009.141945999996,93.20564073000423,53496.53969784 2024-04-26,20:03:02.000,117,11089177,15005,0,1714161781,13009.229518029992,93.20564073000423,53496.630530400005 2024-04-26,20:03:03.000,117,11089224,15125,0,1714161782,13009.317090060002,93.33252506999997,53496.71437584 2024-04-26,20:03:04.000,117,11089146,15005,0,1714161783,13009.431607329992,93.38891811000212,53496.76328568 2024-04-26,20:03:05.000,117,11089202,14885,0,1714161784,13009.512443049993,93.3748198500034,53496.81918264001 2024-04-26,20:03:06.000,117,11089121,15045,0,1714161785,13009.694323419993,93.51580244999786,53496.77725992 2024-04-26,20:03:07.000,117,11089200,14845,0,1714161786,13009.802104379989,93.60744114000408,53496.749311440006 2024-04-26,20:03:08.000,117,11089160,15125,0,1714161787,13009.9503032,93.63563766000152,53496.81918264001 2024-04-26,20:03:09.000,117,11089168,15125,0,1714161788,13010.10523832999,93.6567850499996,53496.88206672 2024-04-26,20:03:10.000,117,11089143,15085,0,1714161789,13010.25343715,93.74842373999854,53496.93097656 2024-04-26,20:03:11.000,117,11089278,14845,0,1714161790,13010.347745489991,93.6567850499996,53496.98687352001 2024-04-26,20:03:12.000,117,11089151,14925,0,1714161791,13010.576780030002,93.74842373999854,53496.97289928 2024-04-26,20:03:13.000,117,11089045,14805,0,1714161792,13010.650879439992,93.84006243000476,53497.05674472001 2024-04-26,20:03:14.000,117,11089119,14925,0,1714161793,13010.724978849998,93.84711156000412,53497.182512880005 2024-04-26,20:03:15.000,117,11088969,14925,0,1714161794,13010.785605639998,93.8682589500022,53497.16155152 2024-04-26,20:03:16.000,117,11089181,15205,0,1714161795,13010.879913979988,93.79071852000197,53497.17552576001 2024-04-26,20:03:17.000,117,11089038,14845,0,1714161796,13011.04158541999,93.80481678000069,53497.420074960006 2024-04-26,20:03:18.000,117,11089207,15125,0,1714161797,13011.021376489989,93.7695711300039,53497.34321664001 2024-04-26,20:03:19.000,117,11089106,14965,0,1714161798,13011.12915745,93.77662026000326,53497.37116512001 2024-04-26,20:03:20.000,117,11089260,14925,0,1714161799,13011.135893759994,93.64973592000024,53497.4340492 2024-04-26,20:03:21.000,117,11089073,14725,0,1714161800,13011.176311619995,93.61449027000344,53497.45501056 2024-04-26,20:03:22.000,117,11089104,15205,0,1714161801,13011.24367471999,93.58629374999873,53497.62968856001 2024-04-26,20:03:23.000,117,11089128,14885,0,1714161802,13011.28409257999,93.48055680000107,53497.55981736001 2024-04-26,20:03:24.000,117,11089177,15045,0,1714161803,13011.31103782,93.42416375999892,53497.62270144 2024-04-26,20:03:25.000,117,11089180,15205,0,1714161804,13011.33124675,93.3113776800019,53497.69955976001 2024-04-26,20:03:26.000,117,11089161,15085,0,1714161805,13011.317774129995,93.30432855000254,53497.755456720006 2024-04-26,20:03:27.000,117,11089160,14965,0,1714161806,13011.41208247,93.21973899000295,53497.8183408 2024-04-26,20:03:28.000,117,11089204,14925,0,1714161807,13011.378400919995,93.15629682000144,53497.86725064001 2024-04-26,20:03:29.000,117,11089112,15125,0,1714161808,13011.41208247,93.05055987000378,53497.972057440005 2024-04-26,20:03:30.000,117,11089104,15005,0,1714161809,13011.378400919995,93.01531421999971,53498.04891576 2024-04-26,20:03:31.000,117,11089156,15005,0,1714161810,13011.337983059995,92.92367553000076,53498.00699304 2024-04-26,20:03:32.000,117,11089096,15045,0,1714161811,13011.35145568,92.79679118999775,53498.01398016001 2024-04-26,20:03:33.000,117,11089124,15125,0,1714161812,13011.317774129995,92.86728248999862,53498.15372256 2024-04-26,20:03:34.000,117,11089229,15045,0,1714161813,13011.337983059995,92.7544964100016,53498.13276120001 2024-04-26,20:03:35.000,117,11089109,14845,0,1714161814,13011.25041103,92.71220162999816,53498.11179984001 2024-04-26,20:03:36.000,117,11089089,14885,0,1714161815,13011.31103782,92.76859467000031,53498.24455512 2024-04-26,20:03:37.000,117,11089142,15085,0,1714161816,13011.2302021,92.62761206999858,53498.258529360006 2024-04-26,20:03:38.000,117,11089119,15125,0,1714161817,13011.176311619995,92.63466119999794,53498.28647784 2024-04-26,20:03:39.000,117,11089098,14765,0,1714161818,13011.216729479995,92.56416990000434,53498.31442632 2024-04-26,20:03:40.000,117,11089154,14965,0,1714161819,13011.048321729999,92.48662947000412,53498.39128464 2024-04-26,20:03:41.000,117,11089123,14965,0,1714161820,13010.994431249994,92.48662947000412,53498.38429752 2024-04-26,20:03:42.000,117,11089167,15045,0,1714161821,13010.954013389994,92.4584329499994,53498.412246 2024-04-26,20:03:43.000,117,11089203,14925,0,1714161822,13010.873177669993,92.40203991000453,53498.36333616 2024-04-26,20:03:44.000,117,11089202,15005,0,1714161823,13010.738451470002,92.33154861000367,53498.43320736 2024-04-26,20:03:45.000,117,11089194,15245,0,1714161824,13010.623934199997,92.28925383000023,53498.4821172 2024-04-26,20:03:46.000,117,11089072,15325,0,1714161825,13010.576780030002,92.27515557000152,53498.46115584 2024-04-26,20:03:47.000,117,11089050,14885,0,1714161826,13010.522889549997,92.23990992000472,53498.45416872 2024-04-26,20:03:48.000,117,11089181,15005,0,1714161827,13010.320800249996,92.21876252999937,53498.55897552 2024-04-26,20:03:49.000,117,11089113,15205,0,1714161828,13010.17260143,92.25400818000344,53498.475130080005 2024-04-26,20:03:50.000,117,11089122,14805,0,1714161829,13010.037875229995,92.19761514000129,53498.46115584 2024-04-26,20:03:51.000,117,11089131,14885,0,1714161830,13009.896412719994,92.15532035999786,53498.56596264001 2024-04-26,20:03:52.000,117,11089105,14965,0,1714161831,13009.795368069994,92.1623694900045,53498.58692400001 2024-04-26,20:03:53.000,117,11089075,14885,0,1714161832,13009.593278769993,92.15532035999786,53498.593911120006 2024-04-26,20:03:54.000,117,11089225,14965,0,1714161833,13009.418134710002,92.13417296999978,53498.538014159996 2024-04-26,20:03:55.000,117,11089145,15205,0,1714161834,13009.290144819992,92.12712384000042,53498.524039920005 2024-04-26,20:03:56.000,117,11089134,15325,0,1714161835,13009.135209690001,92.09187819000363,53498.538014159996 2024-04-26,20:03:57.000,117,11089057,15205,0,1714161836,13008.960065629995,92.07073079999827,53498.572949760004 2024-04-26,20:03:58.000,117,11089118,14925,0,1714161837,13008.80513049999,92.06368166999891,53498.60089824 2024-04-26,20:03:59.000,117,11089125,14845,0,1714161838,13008.66366798999,92.02843602000212,53498.593911120006 2024-04-26,20:04:00.000,117,11089096,15205,0,1714161839,13008.522205479989,92.06368166999891,53498.475130080005 2024-04-26,20:04:01.000,117,11089115,14885,0,1714161840,13008.360534039988,91.98614123999869,53498.55897552 2024-04-26,20:04:02.000,117,11089126,15045,0,1714161841,13008.198862600002,92.02138689000276,53498.4821172 2024-04-26,20:04:03.000,117,11089092,15045,0,1714161842,13008.030454849992,92.02843602000212,53498.43320736 2024-04-26,20:04:04.000,117,11089141,15005,0,1714161843,13007.882256029996,92.02138689000276,53498.4821172 2024-04-26,20:04:05.000,117,11089095,15205,0,1714161844,13007.72732089999,91.97204297999997,53498.51705280001 2024-04-26,20:04:06.000,117,11089075,15245,0,1714161845,13007.579122079995,92.03548515000148,53498.44019448 2024-04-26,20:04:07.000,117,11089175,15165,0,1714161846,13007.40397801999,91.97909210999933,53498.43320736 2024-04-26,20:04:08.000,117,11089099,15045,0,1714161847,13007.262515509989,92.02138689000276,53498.38429752 2024-04-26,20:04:09.000,117,11089202,14725,0,1714161848,13007.080635140002,91.98614123999869,53498.412246 2024-04-26,20:04:10.000,117,11089149,14845,0,1714161849,13006.871809529992,92.0143377600034,53498.36333616 2024-04-26,20:04:11.000,117,11089098,15125,0,1714161850,13006.69666547,92.04253428000084,53498.3423748 2024-04-26,20:04:12.000,117,11089200,15165,0,1714161851,13006.50804878999,91.95089559000189,53498.25154224001 2024-04-26,20:04:13.000,117,11089048,15005,0,1714161852,13006.25206901,92.00728863000404,53498.2725036 2024-04-26,20:04:14.000,117,11089111,14885,0,1714161853,13006.144288049989,91.92269907000446,53498.20263240001 2024-04-26,20:04:15.000,117,11089228,15285,0,1714161854,13005.935462439993,91.87335516000167,53498.16070968001 2024-04-26,20:04:16.000,117,11089141,15205,0,1714161855,13005.740109450002,91.88745342000038,53498.14673544 2024-04-26,20:04:17.000,117,11089154,15085,0,1714161856,13005.645801109997,91.83106037999823,53498.090838480006 2024-04-26,20:04:18.000,117,11089088,15085,0,1714161857,13005.403293949996,91.84515864000423,53498.03494152001 2024-04-26,20:04:19.000,117,11089151,15045,0,1714161858,13005.221413579995,91.83106037999823,53497.95109608 2024-04-26,20:04:20.000,117,11089145,14925,0,1714161859,13004.978906419994,91.80991299000016,53497.96507032001 2024-04-26,20:04:21.000,117,11089154,14845,0,1714161860,13004.823971289989,91.79581473000144,53497.923147600006 2024-04-26,20:04:22.000,117,11089107,14845,0,1714161861,13004.722926639988,91.77466734000336,53497.804366560005 2024-04-26,20:04:23.000,117,11089120,14965,0,1714161862,13004.473683169992,91.84515864000423,53497.79737944001 2024-04-26,20:04:24.000,117,11089132,14765,0,1714161863,13004.338956970001,91.78171647000272,53497.755456720006 2024-04-26,20:04:25.000,117,11089117,14925,0,1714161864,13004.15034028999,91.8028638600008,53497.734495360004 2024-04-26,20:04:26.000,117,11089135,14885,0,1714161865,13004.01561409,91.77466734000336,53497.74846960001 2024-04-26,20:04:27.000,117,11089117,14925,0,1714161866,13003.779843239994,91.80991299000016,53497.52488176 2024-04-26,20:04:28.000,117,11089098,15005,0,1714161867,13003.591226559998,91.83106037999823,53497.54584312 2024-04-26,20:04:29.000,117,11089183,15045,0,1714161868,13003.443027740002,91.83810951000487,53497.51090752001 2024-04-26,20:04:30.000,117,11089114,15245,0,1714161869,13003.301565230002,91.85220777000359,53497.48295904 2024-04-26,20:04:31.000,117,11089164,15245,0,1714161870,13003.052321759991,91.81696211999952,53497.38513936 2024-04-26,20:04:32.000,117,11089079,15045,0,1714161871,13002.863705079995,91.82401124999888,53497.32225528001 2024-04-26,20:04:33.000,117,11089087,15085,0,1714161872,13002.70876994999,91.79581473000144,53497.28731968 2024-04-26,20:04:34.000,117,11089174,14885,0,1714161873,13002.526889579989,91.81696211999952,53497.231422720004 2024-04-26,20:04:35.000,117,11089172,15005,0,1714161874,13002.338272899993,91.81696211999952,53497.16853864 2024-04-26,20:04:36.000,117,11089238,14845,0,1714161875,13002.142919910002,91.85925690000295,53497.0497576 2024-04-26,20:04:37.000,117,11089159,14925,0,1714161876,13002.014930019992,91.88745342000038,53497.04277048 2024-04-26,20:04:38.000,117,11089158,14845,0,1714161877,13001.900412750001,91.87335516000167,53496.88206672 2024-04-26,20:04:39.000,117,11089087,14925,0,1714161878,13001.71179606999,91.8663060300023,53496.91001520001 2024-04-26,20:04:40.000,117,11089099,15005,0,1714161879,13001.543388319995,91.88040429000102,53496.847131120005 2024-04-26,20:04:41.000,117,11089139,14685,0,1714161880,13001.40866211999,91.85925690000295,53496.728350080004 2024-04-26,20:04:42.000,117,11089188,15125,0,1714161881,13001.246990679989,91.84515864000423,53496.74232432001 2024-04-26,20:04:43.000,117,11089219,15045,0,1714161882,13001.119000789993,91.8028638600008,53496.665466 2024-04-26,20:04:44.000,117,11089186,14805,0,1714161883,13000.957329349993,91.84515864000423,53496.581620560006 2024-04-26,20:04:45.000,117,11089017,15005,0,1714161884,13000.795657909992,91.75351994999801,53496.490788 2024-04-26,20:04:46.000,117,11089059,14885,0,1714161885,13000.633986469991,91.67597951999778,53496.46982664 2024-04-26,20:04:47.000,117,11089124,15005,0,1714161886,13000.485787649995,91.54909518000204,53496.33008424 2024-04-26,20:04:48.000,117,11089058,14725,0,1714161887,13000.41168823999,91.5561443100014,53496.2811744 2024-04-26,20:04:49.000,117,11089165,14845,0,1714161888,13000.243280489995,91.46450562000246,53496.16938048001 2024-04-26,20:04:50.000,117,11089188,14845,0,1714161889,13000.16918107999,91.4081125800003,53496.05059944001 2024-04-26,20:04:51.000,117,11089041,14885,0,1714161890,13000.095081669999,91.27417910999793,53496.02963808001 2024-04-26,20:04:52.000,117,11089169,15085,0,1714161891,12999.994037019998,91.1966386799977,53495.97374112 2024-04-26,20:04:53.000,117,11089218,15045,0,1714161892,12999.913201299998,91.14729477000219,53495.91784416 2024-04-26,20:04:54.000,117,11089054,14965,0,1714161893,12999.825629270003,90.99221391000174,53495.84797296 2024-04-26,20:04:55.000,117,11089189,14885,0,1714161894,12999.818892959993,90.93582086999959,53495.82002448 2024-04-26,20:04:56.000,117,11089135,14885,0,1714161895,12999.765002480002,90.7172978400049,53495.70823056 2024-04-26,20:04:57.000,117,11089076,15205,0,1714161896,12999.751529859997,90.59746263000125,53495.65932072 2024-04-26,20:04:58.000,117,11089180,15005,0,1714161897,12999.657221519992,90.61861001999932,53495.5824624 2024-04-26,20:04:59.000,117,11089119,15085,0,1714161898,12999.623539970002,90.48467655000422,53495.5125912 2024-04-26,20:05:00.000,117,11089138,15045,0,1714161899,12999.670694139997,90.46352915999887,53495.5125912 2024-04-26,20:05:01.000,117,11089107,15005,0,1714161900,12999.596594729992,90.47762742000486,53495.456694240005 2024-04-26,20:05:02.000,117,11089122,15045,0,1714161901,12999.583122110002,90.35074308000185,53495.3728488 2024-04-26,20:05:03.000,117,11089167,15165,0,1714161902,12999.549440559997,90.32959569000377,53495.24708064 2024-04-26,20:05:04.000,117,11089101,15125,0,1714161903,12999.515759009992,90.23795700000483,53495.25406776 2024-04-26,20:05:05.000,117,11089199,14925,0,1714161904,12999.529231629997,90.20976048000011,53495.13528672 2024-04-26,20:05:06.000,117,11089098,15405,0,1714161905,12999.509022699996,90.1463183099986,53495.15624808 2024-04-26,20:05:07.000,117,11089087,15205,0,1714161906,12999.515759009992,90.1956622200014,53495.072402640006 2024-04-26,20:05:08.000,117,11089141,15165,0,1714161907,12999.475341149991,90.18156396000268,53495.0584284 2024-04-26,20:05:09.000,117,11089177,14885,0,1714161908,12999.468604839996,90.12517092000053,53494.9885572 2024-04-26,20:05:10.000,117,11089228,15005,0,1714161909,12999.495550079992,90.03353223000158,53494.904711760006 2024-04-26,20:05:11.000,117,11089189,15085,0,1714161910,12999.535967939992,90.06172874999902,53494.86977616 2024-04-26,20:05:12.000,117,11089168,15325,0,1714161911,12999.515759009992,90.0123848400035,53494.86977616 2024-04-26,20:05:13.000,117,11089140,15045,0,1714161912,12999.589858419997,89.99828658000479,53494.82086632 2024-04-26,20:05:14.000,117,11089170,15205,0,1714161913,12999.583122110002,89.9841883199988,53494.66016256001 2024-04-26,20:05:15.000,117,11089118,15125,0,1714161914,12999.677430449992,89.948942670002,53494.73003376001 2024-04-26,20:05:16.000,117,11089171,15005,0,1714161915,12999.690903069997,89.89254962999985,53494.63221408 2024-04-26,20:05:17.000,117,11089179,14925,0,1714161916,12999.758266169993,89.88550050000049,53494.56234288001 2024-04-26,20:05:18.000,117,11089175,15325,0,1714161917,12999.839101889993,89.85730398000305,53494.62522696 2024-04-26,20:05:19.000,117,11089169,15045,0,1714161918,12999.886256059988,89.78681268000219,53494.58330424 2024-04-26,20:05:20.000,117,11089196,15165,0,1714161919,12999.919937609993,89.77271442000347,53494.52740728 2024-04-26,20:05:21.000,117,11089167,15285,0,1714161920,13000.047927499989,89.80796007000026,53494.47151032001 2024-04-26,20:05:22.000,117,11089166,14885,0,1714161921,13000.074872739999,89.70927225000196,53494.40862624 2024-04-26,20:05:23.000,117,11089188,15005,0,1714161922,13000.18939000999,89.65992833999917,53494.37369064001 2024-04-26,20:05:24.000,117,11089058,14965,0,1714161923,13000.25675311,89.58238790999894,53494.41561336 2024-04-26,20:05:25.000,117,11089066,14885,0,1714161924,13000.364534069995,89.52599487000407,53494.380677760004 2024-04-26,20:05:26.000,117,11089145,15205,0,1714161925,13000.53967813,89.46255270000256,53494.352729280006 2024-04-26,20:05:27.000,117,11089152,14845,0,1714161926,13000.607041229996,89.33566835999954,53494.34574216001 2024-04-26,20:05:28.000,117,11089198,15205,0,1714161927,13000.755240049992,89.23698054000124,53494.380677760004 2024-04-26,20:05:29.000,117,11089201,15045,0,1714161928,13000.748503739997,89.15239098000166,53494.33875504 2024-04-26,20:05:30.000,117,11089134,15165,0,1714161929,13000.910175179997,88.9973101200012,53494.32478080001 2024-04-26,20:05:31.000,117,11089127,14885,0,1714161930,13001.038165069993,88.91272056000162,53494.31080656 2024-04-26,20:05:32.000,117,11089121,15245,0,1714161931,13001.186363889989,88.7858362199986,53494.33875504 2024-04-26,20:05:33.000,117,11089088,14925,0,1714161932,13001.294144849999,88.68009927000094,53494.331767920004 2024-04-26,20:05:34.000,117,11089086,15245,0,1714161933,13001.47602522,88.52501841000048,53494.26888384 2024-04-26,20:05:35.000,117,11089153,15085,0,1714161934,13001.57706987,88.44747798000026,53494.27587096001 2024-04-26,20:05:36.000,117,11089182,15325,0,1714161935,13001.684850829995,88.33469190000324,53494.31080656 2024-04-26,20:05:37.000,117,11089147,15125,0,1714161936,13001.866731199996,88.27124973000173,53494.331767920004 2024-04-26,20:05:38.000,117,11089098,15005,0,1714161937,13001.940830610001,88.24305321000429,53494.38766488 2024-04-26,20:05:39.000,117,11089154,14485,0,1714161938,13002.068820499997,88.17961104000278,53494.39465200001 2024-04-26,20:05:40.000,117,11089111,14965,0,1714161939,13002.183337770002,88.18666017000214,53494.450548960005 2024-04-26,20:05:41.000,117,11089199,14885,0,1714161940,13002.250700869998,88.17961104000278,53494.47151032001 2024-04-26,20:05:42.000,117,11089151,15005,0,1714161941,13002.345009209988,88.17961104000278,53494.45753608 2024-04-26,20:05:43.000,117,11089146,15365,0,1714161942,13002.459526479994,88.22190581999894,53494.45753608 2024-04-26,20:05:44.000,117,11089101,15125,0,1714161943,13002.506680649989,88.30649537999852,53494.47151032001 2024-04-26,20:05:45.000,117,11089163,15165,0,1714161944,13002.574043749999,88.21485668999958,53494.50644592 2024-04-26,20:05:46.000,117,11089057,14805,0,1714161945,13002.69529733,88.29944624999916,53494.5343944 2024-04-26,20:05:47.000,117,11089123,15125,0,1714161946,13002.73571519,88.30649537999852,53494.55535576 2024-04-26,20:05:48.000,117,11089127,15125,0,1714161947,13002.883914009995,88.28534799000045,53494.569330000006 2024-04-26,20:05:49.000,117,11089108,14685,0,1714161948,13003.005167589996,88.36288842000067,53494.618239840005 2024-04-26,20:05:50.000,117,11089235,15245,0,1714161949,13003.092739619991,88.38403580999875,53494.58330424 2024-04-26,20:05:51.000,117,11089199,15605,0,1714161950,13003.193784269992,88.35583929000131,53494.79291784 2024-04-26,20:05:52.000,117,11089196,14845,0,1714161951,13003.382400950002,88.43337972000154,53494.75798224001 2024-04-26,20:05:53.000,117,11089128,15325,0,1714161952,13003.463236670003,88.4051832000041,53494.80689208001 2024-04-26,20:05:54.000,117,11089077,15125,0,1714161953,13003.577753939993,88.39108493999811,53494.84182768 2024-04-26,20:05:55.000,117,11089153,14685,0,1714161954,13003.76637061999,88.38403580999875,53494.92567312001 2024-04-26,20:05:56.000,117,11089095,15045,0,1714161955,13003.88762419999,88.32059364000452,53494.89073752 2024-04-26,20:05:57.000,117,11089119,14845,0,1714161956,13003.97519623,88.38403580999875,53495.04445416001 2024-04-26,20:05:58.000,117,11089123,15485,0,1714161957,13004.06950456999,88.43337972000154,53495.08637688 2024-04-26,20:05:59.000,117,11089114,15365,0,1714161958,13004.17054921999,88.36993755000003,53495.072402640006 2024-04-26,20:06:00.000,117,11089097,15085,0,1714161959,13004.163812909996,88.36993755000003,53495.11432536001 2024-04-26,20:06:01.000,117,11089058,15365,0,1714161960,13004.312011729991,88.43337972000154,53495.1981708 2024-04-26,20:06:02.000,117,11089137,14725,0,1714161961,13004.305275419996,88.31354450999788,53495.27502912 2024-04-26,20:06:03.000,117,11089197,14965,0,1714161962,13004.460210550002,88.31354450999788,53495.27502912 2024-04-26,20:06:04.000,117,11089212,14965,0,1714161963,13004.507364719997,88.32059364000452,53495.35887456001 2024-04-26,20:06:05.000,117,11089158,15125,0,1714161964,13004.520837340002,88.20780756000022,53495.28201624001 2024-04-26,20:06:06.000,117,11088908,15285,0,1714161965,13004.608409369997,88.28534799000045,53495.44970712001 2024-04-26,20:06:07.000,117,11089064,15165,0,1714161966,13004.648827229998,88.31354450999788,53495.51957832001 2024-04-26,20:06:08.000,117,11089172,15205,0,1714161967,13004.783553429988,88.29944624999916,53495.63137224 2024-04-26,20:06:09.000,117,11088975,15005,0,1714161968,13004.918279629994,88.23600407999766,53495.54752680001 2024-04-26,20:06:10.000,117,11089075,15005,0,1714161969,13004.830707599998,88.27829886000109,53495.58944952 2024-04-26,20:06:11.000,117,11089081,15045,0,1714161970,13004.98564272999,88.28534799000045,53495.71521768001 2024-04-26,20:06:12.000,117,11089055,15245,0,1714161971,13005.079951069994,88.28534799000045,53495.81303736001 2024-04-26,20:06:13.000,117,11089017,15085,0,1714161972,13005.22814988999,88.25010234000365,53495.8270116 2024-04-26,20:06:14.000,117,11089060,15445,0,1714161973,13005.30898560999,88.26420060000237,53495.840985840005 2024-04-26,20:06:15.000,117,11089165,15165,0,1714161974,13005.342667159995,88.27124973000173,53496.078547920006 2024-04-26,20:06:16.000,117,11089228,15205,0,1714161975,13005.403293949996,88.29944624999916,53496.04361232 2024-04-26,20:06:17.000,117,11089008,15165,0,1714161976,13005.484129669996,88.45452710999962,53496.16938048001 2024-04-26,20:06:18.000,117,11089086,14925,0,1714161977,13005.618855870001,88.36288842000067,53496.32309712 2024-04-26,20:06:19.000,117,11089221,15205,0,1714161978,13005.699691590002,88.31354450999788,53496.30213576 2024-04-26,20:06:20.000,117,11089028,15445,0,1714161979,13005.740109450002,88.32059364000452,53496.30912288 2024-04-26,20:06:21.000,117,11089087,15285,0,1714161980,13005.888308269998,88.25010234000365,53496.35803272001 2024-04-26,20:06:22.000,117,11088893,15125,0,1714161981,13005.935462439993,88.36288842000067,53496.55367208001 2024-04-26,20:06:23.000,117,11089039,15485,0,1714161982,13006.009561849998,88.41928146000282,53496.58860768 2024-04-26,20:06:24.000,117,11089228,15445,0,1714161983,13006.076924949994,88.25715147000301,53496.72136296001 2024-04-26,20:06:25.000,117,11089239,15045,0,1714161984,13006.25206901,88.3417410300026,53496.77027280001 2024-04-26,20:06:26.000,117,11089137,15205,0,1714161985,13006.191442219999,88.31354450999788,53496.65847888 2024-04-26,20:06:27.000,117,11088939,14965,0,1714161986,13006.3126958,88.23600407999766,53496.93796368001 2024-04-26,20:06:28.000,117,11089237,14965,0,1714161987,13006.32616841999,88.2923971199998,53496.93097656 2024-04-26,20:06:29.000,117,11089145,15525,0,1714161988,13006.45415831,88.27829886000109,53496.88206672 2024-04-26,20:06:30.000,117,11089116,15285,0,1714161989,13006.669720229991,88.26420060000237,53497.11264168 2024-04-26,20:06:31.000,117,11089238,15405,0,1714161990,13006.53499403,88.25715147000301,53497.1196288 2024-04-26,20:06:32.000,117,11089185,15205,0,1714161991,13006.689929159991,88.26420060000237,53497.231422720004 2024-04-26,20:06:33.000,117,11089228,15205,0,1714161992,13006.622566059996,88.27829886000109,53497.2593712 2024-04-26,20:06:34.000,117,11089260,15165,0,1714161993,13006.689929159991,88.22190581999894,53497.35719088 2024-04-26,20:06:35.000,117,11089017,14965,0,1714161994,13006.710138089991,88.32764277000388,53497.41308784001 2024-04-26,20:06:36.000,117,11089226,14805,0,1714161995,13006.710138089991,88.37698667999939,53497.47597192 2024-04-26,20:06:37.000,117,11088921,15005,0,1714161996,13006.831391669992,88.36993755000003,53497.5039204 2024-04-26,20:06:38.000,117,11089152,15205,0,1714161997,13006.817919050001,88.46157623999898,53497.54584312 2024-04-26,20:06:39.000,117,11089017,15165,0,1714161998,13006.871809529992,88.41928146000282,53497.517894640005 2024-04-26,20:06:40.000,117,11089165,15445,0,1714161999,13006.865073219997,88.4404288500009,53497.69955976001 2024-04-26,20:06:41.000,117,11089088,15365,0,1714162000,13006.892018459992,88.5391166699992,53497.82532792001 2024-04-26,20:06:42.000,117,11089015,14845,0,1714162001,13006.878545840002,88.53206753999984,53497.804366560005 2024-04-26,20:06:43.000,117,11089128,15205,0,1714162002,13006.939172630002,88.68009927000094,53497.93013472 2024-04-26,20:06:44.000,117,11089003,15125,0,1714162003,13006.918963700002,88.51796928000113,53497.97904456 2024-04-26,20:06:45.000,117,11089008,15125,0,1714162004,13006.945908939997,88.69419752999966,53498.04192864001 2024-04-26,20:06:46.000,117,11089139,15005,0,1714162005,13006.999799420002,88.69419752999966,53498.0279544 2024-04-26,20:06:47.000,117,11089194,14965,0,1714162006,13007.006535729997,88.65895188000286,53498.10481272 2024-04-26,20:06:48.000,117,11089183,15125,0,1714162007,13007.006535729997,88.60255884000071,53498.188658160005 2024-04-26,20:06:49.000,117,11088977,15405,0,1714162008,13007.168207169998,88.61665709999943,53498.258529360006 2024-04-26,20:06:50.000,117,11089128,15125,0,1714162009,13007.201888719988,88.74354144000245,53498.26551648 2024-04-26,20:06:51.000,117,11089108,15085,0,1714162010,13007.289460749998,88.60960797000007,53498.33538768 2024-04-26,20:06:52.000,117,11089172,15125,0,1714162011,13007.323142299989,88.57436232000327,53498.50307856 2024-04-26,20:06:53.000,117,11089012,15005,0,1714162012,13007.370296469999,88.55321492999792,53498.44019448 2024-04-26,20:06:54.000,117,11089188,15285,0,1714162013,13007.336614919994,88.5038710200024,53498.57993688 2024-04-26,20:06:55.000,117,11089225,14925,0,1714162014,13007.478077429994,88.48977276000369,53498.60788536 2024-04-26,20:06:56.000,117,11089255,15045,0,1714162015,13007.50502266999,88.57436232000327,53498.69871792 2024-04-26,20:06:57.000,117,11089019,14925,0,1714162016,13007.51175898,88.4756744999977,53498.7266664 2024-04-26,20:06:58.000,117,11089363,15125,0,1714162017,13007.61280363,88.44747798000026,53498.73365352001 2024-04-26,20:06:59.000,117,11089027,15405,0,1714162018,13007.56564945999,88.39108493999811,53498.7965376 2024-04-26,20:07:00.000,117,11089068,15125,0,1714162019,13007.639748869995,88.41928146000282,53498.76858912 2024-04-26,20:07:01.000,117,11089128,15165,0,1714162020,13007.67343042,88.42633059000218,53498.94326712 2024-04-26,20:07:02.000,117,11089278,15605,0,1714162021,13007.72732089999,88.48272363000433,53498.99916408001 2024-04-26,20:07:03.000,117,11089114,15245,0,1714162022,13007.794684,88.56026406000456,53499.041086799996 2024-04-26,20:07:04.000,117,11088870,15365,0,1714162023,13007.922673889996,88.51092015000177,53498.97121560001 2024-04-26,20:07:05.000,117,11089049,15405,0,1714162024,13007.976564370001,88.70829578999837,53499.01313832 2024-04-26,20:07:06.000,117,11089144,15165,0,1714162025,13007.936146510001,88.60960797000007,53499.096983760006 2024-04-26,20:07:07.000,117,11089055,15285,0,1714162026,13008.131499499992,88.7858362199986,53499.13890648001 2024-04-26,20:07:08.000,117,11089146,15125,0,1714162027,13008.144972119997,88.80698361000395,53499.27166176 2024-04-26,20:07:09.000,117,11089227,15245,0,1714162028,13008.246016769997,88.87042577999819,53499.208777679996 2024-04-26,20:07:10.000,117,11089078,14845,0,1714162029,13008.326852489998,89.00435925000056,53499.22973904 2024-04-26,20:07:11.000,117,11089069,15045,0,1714162030,13008.421160829988,88.94091707999905,53499.22973904 2024-04-26,20:07:12.000,117,11089135,15165,0,1714162031,13008.562623339989,89.15239098000166,53499.25768752001 2024-04-26,20:07:13.000,117,11089112,15085,0,1714162032,13008.495260239994,89.18058749999909,53499.3205716 2024-04-26,20:07:14.000,117,11089201,15165,0,1714162033,13008.582832269989,89.18058749999909,53499.460314 2024-04-26,20:07:15.000,117,11088990,15325,0,1714162034,13008.562623339989,89.26517705999868,53499.3904428 2024-04-26,20:07:16.000,117,11089208,15125,0,1714162035,13008.636722749994,89.32157010000083,53499.45332688001 2024-04-26,20:07:17.000,117,11089167,15085,0,1714162036,13008.717558469994,89.51189660999808,53499.46730112 2024-04-26,20:07:18.000,117,11089259,14925,0,1714162037,13008.798394189995,89.6035353000043,53499.432365520006 2024-04-26,20:07:19.000,117,11089077,15565,0,1714162038,13008.85228467,89.63173182000173,53499.59306928001 2024-04-26,20:07:20.000,117,11089029,15205,0,1714162039,13008.899438839995,89.81500919999962,53499.59306928001 2024-04-26,20:07:21.000,117,11089093,14845,0,1714162040,13008.899438839995,89.77976355000283,53499.73281168 2024-04-26,20:07:22.000,117,11089337,15045,0,1714162041,13008.94659300999,89.8502548500037,53499.82364424 2024-04-26,20:07:23.000,117,11088950,15005,0,1714162042,13009.040901349996,90.02648310000222,53499.71883744001 2024-04-26,20:07:24.000,117,11089215,15045,0,1714162043,13009.081319209996,90.08992527000373,53499.8446056 2024-04-26,20:07:25.000,117,11089105,15125,0,1714162044,13009.088055519991,90.00533571000415,53499.85159272 2024-04-26,20:07:26.000,117,11089200,15485,0,1714162045,13009.108264449991,90.2591043900029,53499.92845104001 2024-04-26,20:07:27.000,117,11089051,15285,0,1714162046,13009.269935889992,90.1956622200014,53499.92146392 2024-04-26,20:07:28.000,117,11089052,15045,0,1714162047,13009.202572789996,90.34369395000249,53499.96338664 2024-04-26,20:07:29.000,117,11089007,15005,0,1714162048,13009.357507920002,90.30844829999842,53499.92845104001 2024-04-26,20:07:30.000,117,11089210,14845,0,1714162049,13009.357507920002,90.393037859998,53499.90050256 2024-04-26,20:07:31.000,117,11089143,15005,0,1714162050,13009.337298990002,90.40008699000464,53499.92845104001 2024-04-26,20:07:32.000,117,11089219,15205,0,1714162051,13009.357507920002,90.43533264000143,53499.914476800004 2024-04-26,20:07:33.000,117,11088913,14965,0,1714162052,13009.478761500002,90.52697133000038,53499.99133512 2024-04-26,20:07:34.000,117,11089212,15325,0,1714162053,13009.377716850002,90.55516784999782,53499.97037376 2024-04-26,20:07:35.000,117,11089185,15165,0,1714162054,13009.431607329992,90.51287307000166,53500.0192836 2024-04-26,20:07:36.000,117,11089140,15205,0,1714162055,13009.458552570002,90.61861001999932,53500.07518056001 2024-04-26,20:07:37.000,117,11089111,15285,0,1714162056,13009.391189469992,90.6538556700034,53500.23588432 2024-04-26,20:07:38.000,117,11089116,15485,0,1714162057,13009.519179360002,90.67500306000147,53500.333704 2024-04-26,20:07:39.000,117,11089126,15405,0,1714162058,13009.620224009988,90.77369087999978,53500.19396160001 2024-04-26,20:07:40.000,117,11089071,15125,0,1714162059,13009.532651979993,90.85123131,53500.19396160001 2024-04-26,20:07:41.000,117,11089086,15245,0,1714162060,13009.418134710002,90.7525434900017,53500.20793584 2024-04-26,20:07:42.000,117,11089238,15165,0,1714162061,13009.451816259992,90.92172261000087,53500.29178128001 2024-04-26,20:07:43.000,117,11089152,15205,0,1714162062,13009.532651979993,90.89352609000343,53500.4035752 2024-04-26,20:07:44.000,117,11089084,14965,0,1714162063,13009.472025189993,90.93582086999959,53500.333704 2024-04-26,20:07:45.000,117,11089271,15245,0,1714162064,13009.458552570002,90.99221391000174,53500.35466536 2024-04-26,20:07:46.000,117,11089084,15205,0,1714162065,13009.451816259992,90.94286999999895,53500.43152368001 2024-04-26,20:07:47.000,117,11089151,15525,0,1714162066,13009.330562679992,90.87942783000472,53500.35466536 2024-04-26,20:07:48.000,117,11089153,15445,0,1714162067,13009.263199579997,90.78074000999914,53500.319729760005 2024-04-26,20:07:49.000,117,11089113,15525,0,1714162068,13009.283408509997,90.87237869999808,53500.42453656 2024-04-26,20:07:50.000,117,11089047,15285,0,1714162069,13009.189100169991,90.84418218000064,53500.4035752 2024-04-26,20:07:51.000,117,11089316,15085,0,1714162070,13009.202572789996,90.80188740000449,53500.48043352001 2024-04-26,20:07:52.000,117,11089209,15405,0,1714162071,13009.202572789996,90.73844523000298,53500.52934336001 2024-04-26,20:07:53.000,117,11089035,15085,0,1714162072,13009.175627550001,90.82303479000257,53500.34767824 2024-04-26,20:07:54.000,117,11089303,15165,0,1714162073,13008.960065629995,90.67500306000147,53500.50139488 2024-04-26,20:07:55.000,117,11089221,15405,0,1714162074,13009.101528139996,90.7172978400049,53500.48043352001 2024-04-26,20:07:56.000,117,11088976,15285,0,1714162075,13008.95332932,90.76664175000042,53500.51536912 2024-04-26,20:07:57.000,117,11089120,15245,0,1714162076,13008.89270253,90.7172978400049,53500.57126608 2024-04-26,20:07:58.000,117,11089226,15205,0,1714162077,13008.798394189995,90.67500306000147,53500.45947216001 2024-04-26,20:07:59.000,117,11089226,15165,0,1714162078,13008.86575728999,90.80188740000449,53500.56427896 2024-04-26,20:08:00.000,117,11089199,15045,0,1714162079,13008.89270253,90.70319957999891,53500.536330480005 2024-04-26,20:08:01.000,117,11089084,15045,0,1714162080,13008.697349539994,90.6538556700034,53500.536330480005 2024-04-26,20:08:02.000,117,11089069,14845,0,1714162081,13008.72429477999,90.73844523000298,53500.57126608 2024-04-26,20:08:03.000,117,11088934,15485,0,1714162082,13008.70408584999,90.62565914999868,53500.536330480005 2024-04-26,20:08:04.000,117,11089308,15285,0,1714162083,13008.717558469994,90.68205219000083,53500.52235624 2024-04-26,20:08:05.000,117,11088982,15045,0,1714162084,13008.72429477999,90.73844523000298,53500.50838200001 2024-04-26,20:08:06.000,117,11088945,15085,0,1714162085,13008.616513819994,90.63975741000468,53500.487420640005 2024-04-26,20:08:07.000,117,11089094,15445,0,1714162086,13008.596304889994,90.76664175000042,53500.63415016 2024-04-26,20:08:08.000,117,11088988,14965,0,1714162087,13008.629986439999,90.67500306000147,53500.52235624 2024-04-26,20:08:09.000,117,11089316,15085,0,1714162088,13008.596304889994,90.6538556700034,53500.57825320001 2024-04-26,20:08:10.000,117,11089076,15205,0,1714162089,13008.549150719999,90.6538556700034,53500.56427896 2024-04-26,20:08:11.000,117,11089156,15365,0,1714162090,13008.495260239994,90.66795393000211,53500.62716304001 2024-04-26,20:08:12.000,117,11089243,15525,0,1714162091,13008.461578689989,90.70319957999891,53500.64812440001 2024-04-26,20:08:13.000,117,11089075,15405,0,1714162092,13008.441369759988,90.76664175000042,53500.655111520005 2024-04-26,20:08:14.000,117,11089138,15205,0,1714162093,13008.360534039988,90.79483826999785,53500.69703424001 2024-04-26,20:08:15.000,117,11089020,15005,0,1714162094,13008.326852489998,90.85828043999936,53500.606201680006 2024-04-26,20:08:16.000,117,11089168,15165,0,1714162095,13008.347061419998,90.90057522000279,53500.59921456001 2024-04-26,20:08:17.000,117,11088997,15445,0,1714162096,13008.286434629998,90.89352609000343,53500.655111520005 2024-04-26,20:08:18.000,117,11089139,15125,0,1714162097,13008.259489390002,90.81598566000321,53500.50838200001 2024-04-26,20:08:19.000,117,11089215,14965,0,1714162098,13008.198862600002,90.95696825999767,53500.64113728 2024-04-26,20:08:20.000,117,11089226,14845,0,1714162099,13008.165181049997,90.9992630400011,53500.69703424001 2024-04-26,20:08:21.000,117,11089030,15045,0,1714162100,13008.111290569992,90.91467348000151,53500.56427896 2024-04-26,20:08:22.000,117,11089192,15045,0,1714162101,13008.037191160001,90.9640173900043,53500.69703424001 2024-04-26,20:08:23.000,117,11089145,15045,0,1714162102,13008.016982230001,90.93582086999959,53500.55729184001 2024-04-26,20:08:24.000,117,11089112,15365,0,1714162103,13007.902464959996,90.9992630400011,53500.52934336001 2024-04-26,20:08:25.000,117,11089144,14685,0,1714162104,13007.841838169996,90.9640173900043,53500.64113728 2024-04-26,20:08:26.000,117,11089146,15205,0,1714162105,13007.821629239996,90.9640173900043,53500.63415016 2024-04-26,20:08:27.000,117,11089077,14965,0,1714162106,13007.78794768999,91.00631217000046,53500.56427896 2024-04-26,20:08:28.000,117,11088987,15085,0,1714162107,13007.639748869995,90.95696825999767,53500.57825320001 2024-04-26,20:08:29.000,117,11088987,15125,0,1714162108,13007.639748869995,90.9992630400011,53500.50139488 2024-04-26,20:08:30.000,117,11089024,15165,0,1714162109,13007.51175898,90.98516478000238,53500.50139488 2024-04-26,20:08:31.000,117,11089166,15005,0,1714162110,13007.451132189999,91.00631217000046,53500.57126608 2024-04-26,20:08:32.000,117,11088983,15245,0,1714162111,13007.410714329999,90.99221391000174,53500.49440776 2024-04-26,20:08:33.000,117,11089160,15285,0,1714162112,13007.363560159989,90.89352609000343,53500.536330480005 2024-04-26,20:08:34.000,117,11089213,15205,0,1714162113,13007.296197059994,90.99221391000174,53500.438510800006 2024-04-26,20:08:35.000,117,11089046,14965,0,1714162114,13007.127789309998,90.9499191299983,53500.42453656 2024-04-26,20:08:36.000,117,11089187,15325,0,1714162115,13007.100844070002,90.98516478000238,53500.41056232001 2024-04-26,20:08:37.000,117,11089156,15045,0,1714162116,13007.067162519998,91.04155782000453,53500.46645928 2024-04-26,20:08:38.000,117,11089178,14765,0,1714162117,13006.952645249992,91.01336129999981,53500.42453656 2024-04-26,20:08:39.000,117,11089009,14845,0,1714162118,13006.858336910002,91.13319651000347,53500.417549440004 2024-04-26,20:08:40.000,117,11089020,15005,0,1714162119,13006.790973809992,91.17549128999963,53500.36165248001 2024-04-26,20:08:41.000,117,11089226,15005,0,1714162120,13006.790973809992,91.17549128999963,53500.4035752 2024-04-26,20:08:42.000,117,11089155,15085,0,1714162121,13006.730347019991,91.0979508599994,53500.36165248001 2024-04-26,20:08:43.000,117,11089142,15165,0,1714162122,13006.737083330001,91.16844216000027,53500.34069112001 2024-04-26,20:08:44.000,117,11089125,15365,0,1714162123,13006.689929159991,91.14024564000283,53500.31274264001 2024-04-26,20:08:45.000,117,11089087,15165,0,1714162124,13006.63603868,91.20368781000434,53500.34767824 2024-04-26,20:08:46.000,117,11089066,15125,0,1714162125,13006.629302369991,91.31647389000136,53500.249858560004 2024-04-26,20:08:47.000,117,11089124,15365,0,1714162126,13006.60909343999,91.23893346000114,53500.270819920006 2024-04-26,20:08:48.000,117,11089107,15045,0,1714162127,13006.58888450999,91.23188433000178,53500.270819920006 2024-04-26,20:08:49.000,117,11089206,15125,0,1714162128,13006.52825771999,91.36581780000415,53500.09614192001 2024-04-26,20:08:50.000,117,11089050,14965,0,1714162129,13006.521521409995,91.26712997999857,53500.2987684 2024-04-26,20:08:51.000,117,11089229,15485,0,1714162130,13006.41374045,91.35876867000479,53500.09614192001 2024-04-26,20:08:52.000,117,11089138,15085,0,1714162131,13006.561939269995,91.309424760002,53500.09614192001 2024-04-26,20:08:53.000,117,11089073,15205,0,1714162132,13006.440685689995,91.32352302000072,53500.0891548 2024-04-26,20:08:54.000,117,11089169,15285,0,1714162133,13006.44742199999,91.4574564900031,53500.12409040001 2024-04-26,20:08:55.000,117,11089147,15165,0,1714162134,13006.501312479995,91.42221083999902,53500.082167680004 2024-04-26,20:08:56.000,117,11089109,15005,0,1714162135,13006.501312479995,91.49975126999925,53500.06120632 2024-04-26,20:08:57.000,117,11089061,15005,0,1714162136,13006.541730339995,91.54909518000204,53500.07518056001 2024-04-26,20:08:58.000,117,11089312,14965,0,1714162137,13006.54846664999,91.67597951999778,53499.97037376 2024-04-26,20:08:59.000,117,11088987,15365,0,1714162138,13006.58888450999,91.57729169999948,53499.96338664 2024-04-26,20:09:00.000,117,11089210,15365,0,1714162139,13006.662983919996,91.64778300000035,53500.00530936001 2024-04-26,20:09:01.000,117,11089129,15085,0,1714162140,13006.582148199996,91.64073387000099,53500.01229648 2024-04-26,20:09:02.000,117,11089163,15485,0,1714162141,13006.642774989996,91.59843909000483,53500.18697448 2024-04-26,20:09:03.000,117,11089248,15325,0,1714162142,13006.54846664999,91.68302865000442,53500.06819344 2024-04-26,20:09:04.000,117,11089203,15165,0,1714162143,13006.669720229991,91.64073387000099,53500.17998736 2024-04-26,20:09:05.000,117,11089194,15005,0,1714162144,13006.737083330001,91.66188125999906,53499.99832224 2024-04-26,20:09:06.000,117,11089124,15125,0,1714162145,13006.689929159991,91.7041760400025,53500.12409040001 2024-04-26,20:09:07.000,117,11089156,15525,0,1714162146,13006.67645654,91.61958648000291,53500.05421920001 2024-04-26,20:09:08.000,117,11089246,15085,0,1714162147,13006.649511299991,91.6548321299997,53500.047232079996 2024-04-26,20:09:09.000,117,11089113,15525,0,1714162148,13006.689929159991,91.66893038999842,53500.0192836 2024-04-26,20:09:10.000,117,11089198,15125,0,1714162149,13006.683192849996,91.59843909000483,53500.082167680004 2024-04-26,20:09:11.000,117,11089044,15005,0,1714162150,13006.683192849996,91.66188125999906,53500.01229648 2024-04-26,20:09:12.000,117,11089303,15085,0,1714162151,13006.629302369991,91.71827430000121,53500.0891548 2024-04-26,20:09:13.000,117,11089220,14885,0,1714162152,13006.629302369991,91.7041760400025,53500.103129040006 2024-04-26,20:09:14.000,117,11089208,14805,0,1714162153,13006.59562082,91.59843909000483,53499.88652832001 2024-04-26,20:09:15.000,117,11088982,15045,0,1714162154,13006.57541189,91.64778300000035,53499.99133512 2024-04-26,20:09:16.000,117,11089081,15605,0,1714162155,13006.56867557999,91.72532343000057,53499.97037376 2024-04-26,20:09:17.000,117,11089126,14925,0,1714162156,13006.46763092999,91.49270213999989,53499.99133512 2024-04-26,20:09:18.000,117,11089164,14965,0,1714162157,13006.39353152,91.47155475000181,53500.0192836 2024-04-26,20:09:19.000,117,11089265,15045,0,1714162158,13006.34637734999,91.40106345000095,53499.99133512 2024-04-26,20:09:20.000,117,11089007,15325,0,1714162159,13006.36658627999,91.33762127999944,53499.96338664 2024-04-26,20:09:21.000,117,11089213,15165,0,1714162160,13006.35311366,91.35876867000479,53499.92146392 2024-04-26,20:09:22.000,117,11089045,15165,0,1714162161,13006.279014249994,91.37286693000351,53499.94242528 2024-04-26,20:09:23.000,117,11089053,15085,0,1714162162,13006.24533269999,91.30237563000264,53500.082167680004 2024-04-26,20:09:24.000,117,11089276,15125,0,1714162163,13006.231860079999,91.16844216000027,53499.85857984001 2024-04-26,20:09:25.000,117,11089231,15405,0,1714162164,13006.198178529994,91.0627052100026,53499.94242528 2024-04-26,20:09:26.000,117,11088997,15085,0,1714162165,13006.20491483999,91.12614738000411,53499.97037376 2024-04-26,20:09:27.000,117,11089069,14885,0,1714162166,13006.211651149999,91.08385260000068,53499.99133512 2024-04-26,20:09:28.000,117,11089054,15005,0,1714162167,13006.20491483999,91.15434390000155,53499.99133512 2024-04-26,20:09:29.000,117,11089164,15005,0,1714162168,13006.164496979989,91.06975434000196,53499.90050256 2024-04-26,20:09:30.000,117,11089144,15045,0,1714162169,13006.117342809994,91.01336129999981,53499.90748968001 2024-04-26,20:09:31.000,117,11088934,15645,0,1714162170,13006.117342809994,91.07680347000132,53499.94242528 2024-04-26,20:09:32.000,117,11088944,15285,0,1714162171,13006.117342809994,91.18254041999899,53499.90748968001 2024-04-26,20:09:33.000,117,11089013,15165,0,1714162172,13006.103870189989,91.0627052100026,53499.82364424 2024-04-26,20:09:34.000,117,11089016,15165,0,1714162173,13006.036507089993,91.0627052100026,53499.85857984001 2024-04-26,20:09:35.000,117,11089030,15045,0,1714162174,13006.110606499999,91.11909825000475,53499.78172152 2024-04-26,20:09:36.000,117,11089282,14965,0,1714162175,13006.063452329989,91.18958954999835,53499.90748968001 2024-04-26,20:09:37.000,117,11089024,14925,0,1714162176,13006.144288049989,91.23893346000114,53499.90050256 2024-04-26,20:09:38.000,117,11089100,15325,0,1714162177,13006.137551739994,91.2459825900005,53499.767747280006 2024-04-26,20:09:39.000,117,11089059,15125,0,1714162178,13006.198178529994,91.2459825900005,53499.935438160006 2024-04-26,20:09:40.000,117,11089079,15245,0,1714162179,13006.157760669994,91.37286693000351,53499.83063136 2024-04-26,20:09:41.000,117,11089056,15045,0,1714162180,13006.26554162999,91.4574564900031,53499.83761848001 2024-04-26,20:09:42.000,117,11089178,15085,0,1714162181,13006.339641039995,91.56319344000076,53499.83063136 2024-04-26,20:09:43.000,117,11089070,15165,0,1714162182,13006.32616841999,91.5913899599982,53499.94242528 2024-04-26,20:09:44.000,117,11089190,15125,0,1714162183,13006.38679520999,91.7041760400025,53499.92845104001 2024-04-26,20:09:45.000,117,11089215,15125,0,1714162184,13006.49457617,91.78876560000208,53499.97736088001 2024-04-26,20:09:46.000,117,11089088,15165,0,1714162185,13006.481103549995,91.78171647000272,53499.914476800004 2024-04-26,20:09:47.000,117,11089056,15205,0,1714162186,13006.440685689995,91.92269907000446,53499.92845104001 2024-04-26,20:09:48.000,117,11089271,15565,0,1714162187,13006.53499403,91.97204297999997,53500.13806464 2024-04-26,20:09:49.000,117,11088964,15765,0,1714162188,13006.55520296,92.06368166999891,53499.96338664 2024-04-26,20:09:50.000,117,11088970,15325,0,1714162189,13006.59562082,92.07777993000491,53499.96338664 2024-04-26,20:09:51.000,117,11089024,15165,0,1714162190,13006.710138089991,92.12007471000106,53500.06819344 2024-04-26,20:09:52.000,117,11089132,15565,0,1714162191,13006.669720229991,92.30335208999895,53500.11710328 2024-04-26,20:09:53.000,117,11089116,15405,0,1714162192,13006.602357129996,92.21171340000001,53500.14505176001 2024-04-26,20:09:54.000,117,11089270,15085,0,1714162193,13006.703401779996,92.21876252999937,53500.17300024001 2024-04-26,20:09:55.000,117,11088913,15005,0,1714162194,13006.69666547,92.31040121999831,53500.12409040001 2024-04-26,20:09:56.000,117,11088960,15005,0,1714162195,13006.723610709996,92.33154861000367,53500.0891548 2024-04-26,20:09:57.000,117,11089278,15365,0,1714162196,13006.784237499996,92.42318730000261,53500.19396160001 2024-04-26,20:09:58.000,117,11089110,14965,0,1714162197,13006.797710120001,92.38794164999854,53500.214922959996 2024-04-26,20:09:59.000,117,11089077,15205,0,1714162198,13006.831391669992,92.44433469000069,53500.31274264001 2024-04-26,20:10:00.000,117,11089247,14845,0,1714162199,13006.797710120001,92.3949907799979,53500.32671688 2024-04-26,20:10:01.000,117,11089091,15245,0,1714162200,13006.851600599992,92.36679426000046,53500.34069112001 2024-04-26,20:10:02.000,117,11089020,15565,0,1714162201,13006.784237499996,92.3597451300011,53500.29178128001 2024-04-26,20:10:03.000,117,11089126,14965,0,1714162202,13006.723610709996,92.31040121999831,53500.4035752 2024-04-26,20:10:04.000,117,11089300,15285,0,1714162203,13006.750555949991,92.26810644000216,53500.28479416 2024-04-26,20:10:05.000,117,11089259,15085,0,1714162204,13006.770764879991,92.27515557000152,53500.34069112001 2024-04-26,20:10:06.000,117,11089089,14965,0,1714162205,13006.817919050001,92.25400818000344,53500.417549440004 2024-04-26,20:10:07.000,117,11089101,15285,0,1714162206,13006.730347019991,92.22581165999873,53500.46645928 2024-04-26,20:10:08.000,117,11089144,15045,0,1714162207,13006.669720229991,92.24695905000408,53500.45248504 2024-04-26,20:10:09.000,117,11089325,15165,0,1714162208,13006.67645654,92.15532035999786,53500.57825320001 2024-04-26,20:10:10.000,117,11089052,15165,0,1714162209,13006.61582975,92.1130255800017,53500.44549792 2024-04-26,20:10:11.000,117,11089045,15245,0,1714162210,13006.67645654,91.97204297999997,53500.45248504 2024-04-26,20:10:12.000,117,11089112,15085,0,1714162211,13006.629302369991,91.83810951000487,53500.4734464 2024-04-26,20:10:13.000,117,11089110,15205,0,1714162212,13006.629302369991,91.8028638600008,53500.48043352001 2024-04-26,20:10:14.000,117,11089065,15125,0,1714162213,13006.602357129996,91.69712691000313,53500.550304719996 2024-04-26,20:10:15.000,117,11089088,15125,0,1714162214,13006.52825771999,91.56319344000076,53500.606201680006 2024-04-26,20:10:16.000,117,11089194,15445,0,1714162215,13006.52825771999,91.52794779000396,53500.66209864 2024-04-26,20:10:17.000,117,11089001,15045,0,1714162216,13006.48783985999,91.56319344000076,53500.69703424001 2024-04-26,20:10:18.000,117,11089082,14885,0,1714162217,13006.48783985999,91.37991606000287,53500.56427896 2024-04-26,20:10:19.000,117,11089122,15565,0,1714162218,13006.440685689995,91.39401432000159,53500.59222744 2024-04-26,20:10:20.000,117,11089070,15445,0,1714162219,13006.380058899995,91.39401432000159,53500.5433176 2024-04-26,20:10:21.000,117,11089156,14925,0,1714162220,13006.380058899995,91.309424760002,53500.79485392001 2024-04-26,20:10:22.000,117,11089188,15125,0,1714162221,13006.38679520999,91.31647389000136,53500.78087968 2024-04-26,20:10:23.000,117,11088963,15165,0,1714162222,13006.43394938,91.16139303000091,53500.69703424001 2024-04-26,20:10:24.000,117,11089175,15365,0,1714162223,13006.359849969995,91.17549128999963,53500.88568648 2024-04-26,20:10:25.000,117,11089014,15205,0,1714162224,13006.27227794,91.16139303000091,53500.89267360001 2024-04-26,20:10:26.000,117,11088911,15365,0,1714162225,13006.211651149999,91.0979508599994,53500.90664784 2024-04-26,20:10:27.000,117,11089191,14965,0,1714162226,13006.30595948999,90.92877174000023,53500.822802400005 2024-04-26,20:10:28.000,117,11089272,15045,0,1714162227,13006.24533269999,90.87942783000472,53500.91363496001 2024-04-26,20:10:29.000,117,11089186,15365,0,1714162228,13006.20491483999,90.67500306000147,53500.97651904 2024-04-26,20:10:30.000,117,11089168,14765,0,1714162229,13006.198178529994,90.72434697000426,53500.97651904 2024-04-26,20:10:31.000,117,11089007,14965,0,1714162230,13006.20491483999,90.62565914999868,53501.02542888 2024-04-26,20:10:32.000,117,11089228,15445,0,1714162231,13006.177969599994,90.45648002999951,53500.941583440006 2024-04-26,20:10:33.000,117,11089095,15045,0,1714162232,13006.171233289999,90.42828351000207,53500.98350616001 2024-04-26,20:10:34.000,117,11089271,15005,0,1714162233,13006.137551739994,90.40008699000464,53501.0673516 2024-04-26,20:10:35.000,117,11089052,14965,0,1714162234,13006.110606499999,90.2591043900029,53501.02542888 2024-04-26,20:10:36.000,117,11089324,15085,0,1714162235,13006.090397569998,90.12517092000053,53500.9974804 2024-04-26,20:10:37.000,117,11088986,15125,0,1714162236,13006.076924949994,90.03353223000158,53501.13023568001 2024-04-26,20:10:38.000,117,11088899,14885,0,1714162237,13006.029770779998,89.95599180000136,53501.05337736 2024-04-26,20:10:39.000,117,11088968,15085,0,1714162238,13005.982616609988,89.80796007000026,53501.03241600001 2024-04-26,20:10:40.000,117,11089238,15285,0,1714162239,13005.975880299993,89.7022231200026,53501.158184160005 2024-04-26,20:10:41.000,117,11089128,15165,0,1714162240,13005.827681479997,89.61058443000366,53501.109274320006 2024-04-26,20:10:42.000,117,11089071,15085,0,1714162241,13005.780527310002,89.57533877999958,53501.09530008 2024-04-26,20:10:43.000,117,11089120,15325,0,1714162242,13005.679482660002,89.41320878999977,53501.04639024 2024-04-26,20:10:44.000,117,11089149,15045,0,1714162243,13005.531283839991,89.49779834999936,53501.15119704001 2024-04-26,20:10:45.000,117,11089083,15085,0,1714162244,13005.524547529996,89.27927532000467,53501.12324856 2024-04-26,20:10:46.000,117,11089217,15285,0,1714162245,13005.511074909991,89.27927532000467,53501.17914552001 2024-04-26,20:10:47.000,117,11089034,15285,0,1714162246,13005.35613978,89.1453418500023,53501.15119704001 2024-04-26,20:10:48.000,117,11089010,15245,0,1714162247,13005.37634871,89.16648924000037,53501.039403120005 2024-04-26,20:10:49.000,117,11089028,14885,0,1714162248,13005.2348862,89.08189968000079,53501.11626144 2024-04-26,20:10:50.000,117,11088964,14685,0,1714162249,13005.20794095999,89.03960490000463,53501.17914552001 2024-04-26,20:10:51.000,117,11089024,15405,0,1714162250,13005.120368929995,89.06075229000271,53501.07433872 2024-04-26,20:10:52.000,117,11089077,15165,0,1714162251,13005.120368929995,89.06780142000207,53501.207094000005 2024-04-26,20:10:53.000,117,11089133,15205,0,1714162252,13004.999115349994,89.06075229000271,53501.10228720001 2024-04-26,20:10:54.000,117,11089237,15485,0,1714162253,13004.96543379999,89.05370316000335,53501.12324856 2024-04-26,20:10:55.000,117,11089124,15085,0,1714162254,13004.891334389999,89.16648924000037,53501.06036448001 2024-04-26,20:10:56.000,117,11089178,15045,0,1714162255,13004.904807009989,89.15944011000101,53501.10228720001 2024-04-26,20:10:57.000,117,11089132,15245,0,1714162256,13004.898070699994,89.22288228000252,53501.158184160005 2024-04-26,20:10:58.000,117,11089082,15205,0,1714162257,13004.871125459998,89.31452097000147,53501.01145464001 2024-04-26,20:10:59.000,117,11089097,15165,0,1714162258,13004.810498669998,89.3568157500049,53501.09530008 2024-04-26,20:11:00.000,117,11089144,15205,0,1714162259,13004.837443909993,89.40615966000041,53501.09530008 2024-04-26,20:11:01.000,117,11089085,14925,0,1714162260,13004.803762359988,89.49779834999936,53501.18613264 2024-04-26,20:11:02.000,117,11089135,15005,0,1714162261,13004.810498669998,89.56124052000087,53501.088312960004 2024-04-26,20:11:03.000,117,11089067,15325,0,1714162262,13004.810498669998,89.62468269000237,53501.0673516 2024-04-26,20:11:04.000,117,11089087,14845,0,1714162263,13004.810498669998,89.7022231200026,53501.12324856 2024-04-26,20:11:05.000,117,11089131,15045,0,1714162264,13004.850916529998,89.78681268000219,53501.17914552001 2024-04-26,20:11:06.000,117,11089136,14925,0,1714162265,13004.770080809998,89.948942670002,53501.06036448001 2024-04-26,20:11:07.000,117,11089082,15045,0,1714162266,13004.770080809998,89.99828658000479,53501.09530008 2024-04-26,20:11:08.000,117,11089079,14885,0,1714162267,13004.722926639988,90.12517092000053,53501.09530008 2024-04-26,20:11:09.000,117,11089064,15125,0,1714162268,13004.729662949998,90.22385873999883,53501.137222800004 2024-04-26,20:11:10.000,117,11089174,14845,0,1714162269,13004.716190329993,90.32254656000441,53501.10228720001 2024-04-26,20:11:11.000,117,11089128,14885,0,1714162270,13004.722926639988,90.35779221000121,53501.088312960004 2024-04-26,20:11:12.000,117,11089177,15005,0,1714162271,13004.709454019998,90.53402045999974,53501.14420992 2024-04-26,20:11:13.000,117,11089099,15165,0,1714162272,13004.675772469993,90.56926611000381,53501.137222800004 2024-04-26,20:11:14.000,117,11089099,14805,0,1714162273,13004.702717710003,90.69615044999955,53501.22805536001 2024-04-26,20:11:15.000,117,11089146,15125,0,1714162274,13004.635354609993,90.76664175000042,53501.15119704001 2024-04-26,20:11:16.000,117,11089111,14885,0,1714162275,13004.689245089998,90.80188740000449,53501.137222800004 2024-04-26,20:11:17.000,117,11089051,15045,0,1714162276,13004.635354609993,90.79483826999785,53501.20010688001 2024-04-26,20:11:18.000,117,11089154,15165,0,1714162277,13004.662299850002,90.83713305000128,53501.21408112 2024-04-26,20:11:19.000,117,11089082,15525,0,1714162278,13004.689245089998,90.9640173900043,53501.17914552001 2024-04-26,20:11:20.000,117,11089081,15085,0,1714162279,13004.669036159998,91.02745955999853,53501.14420992 2024-04-26,20:11:21.000,117,11089154,14925,0,1714162280,13004.655563539993,91.05565608000325,53501.24901672001 2024-04-26,20:11:22.000,117,11089143,14845,0,1714162281,13004.594936749992,91.08385260000068,53501.207094000005 2024-04-26,20:11:23.000,117,11089200,15045,0,1714162282,13004.594936749992,91.10499998999876,53501.21408112 2024-04-26,20:11:24.000,117,11089127,15005,0,1714162283,13004.588200439997,91.15434390000155,53501.2420296 2024-04-26,20:11:25.000,117,11089100,14845,0,1714162284,13004.554518889992,91.1966386799977,53501.20010688001 2024-04-26,20:11:26.000,117,11089093,15085,0,1714162285,13004.433265309992,91.23188433000178,53501.1721584 2024-04-26,20:11:27.000,117,11089232,15125,0,1714162286,13004.433265309992,91.25303171999985,53501.304913680004 2024-04-26,20:11:28.000,117,11089024,14765,0,1714162287,13004.318748040001,91.21778607000306,53501.15119704001 2024-04-26,20:11:29.000,117,11089081,15205,0,1714162288,13004.372638519992,91.25303171999985,53501.137222800004 2024-04-26,20:11:30.000,117,11089232,14805,0,1714162289,13004.332220659991,91.18958954999835,53501.23504248 2024-04-26,20:11:31.000,117,11089078,14845,0,1714162290,13004.426528999997,91.14729477000219,53501.20010688001 2024-04-26,20:11:32.000,117,11088946,15325,0,1714162291,13004.386111139997,91.18958954999835,53501.29093944 2024-04-26,20:11:33.000,117,11089200,15165,0,1714162292,13004.318748040001,91.17549128999963,53501.29792656001 2024-04-26,20:11:34.000,117,11089044,14525,0,1714162293,13004.264857559996,91.15434390000155,53501.26997808001 2024-04-26,20:11:35.000,117,11089139,14925,0,1714162294,13004.21770339,91.11909825000475,53501.22106824 2024-04-26,20:11:36.000,117,11089122,15085,0,1714162295,13004.19749446,91.06975434000196,53501.24901672001 2024-04-26,20:11:37.000,117,11089098,15165,0,1714162296,13004.19749446,91.0627052100026,53501.19311976 2024-04-26,20:11:38.000,117,11089068,15245,0,1714162297,13004.17728553,91.04860695000389,53501.256003840004 2024-04-26,20:11:39.000,117,11089114,15085,0,1714162298,13004.15034028999,90.92877174000023,53501.22106824 2024-04-26,20:11:40.000,117,11089200,14845,0,1714162299,13004.163812909996,90.92172261000087,53501.26997808001 2024-04-26,20:11:41.000,117,11089059,14525,0,1714162300,13004.10992242999,90.80188740000449,53501.29792656001 2024-04-26,20:11:42.000,117,11089068,14805,0,1714162301,13004.143603979996,90.84418218000064,53501.109274320006 2024-04-26,20:11:43.000,117,11089054,14725,0,1714162302,13004.13686767,90.75959262000106,53501.22106824 2024-04-26,20:11:44.000,117,11089174,15245,0,1714162303,13004.11665874,90.71024870999827,53501.28395232 2024-04-26,20:11:45.000,117,11089116,14845,0,1714162304,13004.15034028999,90.61861001999932,53501.18613264 2024-04-26,20:11:46.000,117,11089098,15245,0,1714162305,13004.082977189995,90.56926611000381,53501.13023568001 2024-04-26,20:11:47.000,117,11089128,14725,0,1714162306,13004.123395049995,90.59041350000189,53501.1721584 2024-04-26,20:11:48.000,117,11089058,15205,0,1714162307,13004.05603195,90.51992220000102,53501.20010688001 2024-04-26,20:11:49.000,117,11089077,14685,0,1714162308,13004.13686767,90.43533264000143,53501.05337736 2024-04-26,20:11:50.000,117,11089135,15085,0,1714162309,13004.123395049995,90.407136120004,53501.05337736 2024-04-26,20:11:51.000,117,11088963,15045,0,1714162310,13004.13686767,90.38598872999864,53501.05337736 2024-04-26,20:11:52.000,117,11089233,14885,0,1714162311,13004.17054921999,90.44943090000015,53501.05337736 2024-04-26,20:11:53.000,117,11089103,15005,0,1714162312,13004.231176009991,90.30139916999906,53500.89966072 2024-04-26,20:11:54.000,117,11089138,15445,0,1714162313,13004.278330180001,90.17451483000332,53501.109274320006 2024-04-26,20:11:55.000,117,11089097,15485,0,1714162314,13004.365902209996,90.23090786999819,53501.07433872 2024-04-26,20:11:56.000,117,11089029,15285,0,1714162315,13004.460210550002,90.16746570000396,53501.039403120005 2024-04-26,20:11:57.000,117,11089018,14805,0,1714162316,13004.433265309992,90.17451483000332,53501.15119704001 2024-04-26,20:11:58.000,117,11089205,15325,0,1714162317,13004.480419480002,90.11107266000181,53501.19311976 2024-04-26,20:11:59.000,117,11089142,15045,0,1714162318,13004.635354609993,90.1604165700046,53501.10228720001 2024-04-26,20:12:00.000,117,11089131,15245,0,1714162319,13004.695981399993,90.12517092000053,53501.07433872 2024-04-26,20:12:01.000,117,11089127,14725,0,1714162320,13004.790289739998,90.1604165700046,53501.12324856 2024-04-26,20:12:02.000,117,11089112,15005,0,1714162321,13004.857652839994,90.22385873999883,53501.23504248 2024-04-26,20:12:03.000,117,11089178,15085,0,1714162322,13004.904807009989,90.1956622200014,53501.137222800004 2024-04-26,20:12:04.000,117,11089030,14885,0,1714162323,13004.96543379999,90.21680960999947,53501.19311976 2024-04-26,20:12:05.000,117,11089185,14805,0,1714162324,13005.012587969999,90.22385873999883,53501.1721584 2024-04-26,20:12:06.000,117,11089073,14765,0,1714162325,13005.11363262,90.21680960999947,53501.23504248 2024-04-26,20:12:07.000,117,11089137,15165,0,1714162326,13005.12710523999,90.23795700000483,53501.22106824 2024-04-26,20:12:08.000,117,11089066,14885,0,1714162327,13005.25509513,90.28025178000098,53501.28395232 2024-04-26,20:12:09.000,117,11089124,14765,0,1714162328,13005.41676657,90.25205526000354,53501.28395232 2024-04-26,20:12:10.000,117,11089166,14845,0,1714162329,13005.383085019996,90.2943500399997,53501.3119008 2024-04-26,20:12:11.000,117,11089047,14885,0,1714162330,13005.4369755,90.33664482000313,53501.33286216 2024-04-26,20:12:12.000,117,11089199,14925,0,1714162331,13005.558229080001,90.44943090000015,53501.3119008 2024-04-26,20:12:13.000,117,11089080,14805,0,1714162332,13005.699691590002,90.407136120004,53501.325875040005 2024-04-26,20:12:14.000,117,11089062,15165,0,1714162333,13005.699691590002,90.5058239400023,53501.325875040005 2024-04-26,20:12:15.000,117,11089116,15165,0,1714162334,13005.767054689997,90.48467655000422,53501.38875912 2024-04-26,20:12:16.000,117,11089080,14845,0,1714162335,13005.800736240002,90.54811871999846,53501.40972048 2024-04-26,20:12:17.000,117,11089117,15525,0,1714162336,13005.841154100002,90.51992220000102,53501.33286216 2024-04-26,20:12:18.000,117,11089061,15245,0,1714162337,13005.928726129998,90.51992220000102,53501.38875912 2024-04-26,20:12:19.000,117,11089144,15485,0,1714162338,13005.989352919998,90.54811871999846,53501.304913680004 2024-04-26,20:12:20.000,117,11089133,15045,0,1714162339,13006.083661259989,90.5058239400023,53501.29792656001 2024-04-26,20:12:21.000,117,11089107,15005,0,1714162340,13006.137551739994,90.5058239400023,53501.374784880005 2024-04-26,20:12:22.000,117,11089086,14925,0,1714162341,13006.144288049989,90.46352915999887,53501.381772 2024-04-26,20:12:23.000,117,11089135,14845,0,1714162342,13006.231860079999,90.38598872999864,53501.40273336 2024-04-26,20:12:24.000,117,11089079,15085,0,1714162343,13006.279014249994,90.32254656000441,53501.41670760001 2024-04-26,20:12:25.000,117,11089123,15085,0,1714162344,13006.36658627999,90.21680960999947,53501.36081064 2024-04-26,20:12:26.000,117,11089079,15205,0,1714162345,13006.339641039995,90.13926917999925,53501.40273336 2024-04-26,20:12:27.000,117,11089026,14885,0,1714162346,13006.36658627999,90.11107266000181,53501.444656080006 2024-04-26,20:12:28.000,117,11089139,14885,0,1714162347,13006.46763092999,89.97009006000008,53501.40972048 2024-04-26,20:12:29.000,117,11089122,14925,0,1714162348,13006.44742199999,89.99123744999815,53501.45863032 2024-04-26,20:12:30.000,117,11089155,15085,0,1714162349,13006.420476759995,89.75861616000475,53501.26997808001 2024-04-26,20:12:31.000,117,11089163,15125,0,1714162350,13006.5147851,89.77271442000347,53501.39574624001 2024-04-26,20:12:32.000,117,11089220,15085,0,1714162351,13006.582148199996,89.76566529000411,53501.40972048 2024-04-26,20:12:33.000,117,11089129,15165,0,1714162352,13006.58888450999,89.68107573000452,53501.45863032 2024-04-26,20:12:34.000,117,11089105,15205,0,1714162353,13006.52825771999,89.7022231200026,53501.40273336 2024-04-26,20:12:35.000,117,11089140,15245,0,1714162354,13006.57541189,89.6035353000043,53501.472604560004 2024-04-26,20:12:36.000,117,11089298,15485,0,1714162355,13006.541730339995,89.65992833999917,53501.54946288 2024-04-26,20:12:37.000,117,11089089,15365,0,1714162356,13006.61582975,89.53304400000343,53501.53548864001 2024-04-26,20:12:38.000,117,11089119,15285,0,1714162357,13006.622566059996,89.56828965000022,53501.48657880001 2024-04-26,20:12:39.000,117,11089222,15205,0,1714162358,13006.50804878999,89.5541913900015,53501.50055304 2024-04-26,20:12:40.000,117,11088840,14965,0,1714162359,13006.622566059996,89.56828965000022,53501.50754016 2024-04-26,20:12:41.000,117,11089080,15045,0,1714162360,13006.622566059996,89.57533877999958,53501.493565920005 2024-04-26,20:12:42.000,117,11089065,15085,0,1714162361,13006.59562082,89.57533877999958,53501.53548864001 2024-04-26,20:12:43.000,117,11089094,15045,0,1714162362,13006.602357129996,89.51894574000471,53501.48657880001 2024-04-26,20:12:44.000,117,11089197,15245,0,1714162363,13006.59562082,89.52599487000407,53501.50754016 2024-04-26,20:12:45.000,117,11089001,14965,0,1714162364,13006.63603868,89.54009313000279,53501.57741136 2024-04-26,20:12:46.000,117,11089126,15525,0,1714162365,13006.622566059996,89.40615966000041,53501.56343712001 2024-04-26,20:12:47.000,117,11089114,14845,0,1714162366,13006.59562082,89.40615966000041,53501.51452728001 2024-04-26,20:12:48.000,117,11089201,15045,0,1714162367,13006.602357129996,89.44140531000448,53501.57741136 2024-04-26,20:12:49.000,117,11089151,15365,0,1714162368,13006.65624761,89.36386488000426,53501.612346960006 2024-04-26,20:12:50.000,117,11089121,15085,0,1714162369,13006.683192849996,89.41320878999977,53501.53548864001 2024-04-26,20:12:51.000,117,11089174,15045,0,1714162370,13006.710138089991,89.32157010000083,53501.542475760005 2024-04-26,20:12:52.000,117,11089133,15165,0,1714162371,13006.689929159991,89.3427174899989,53501.50754016 2024-04-26,20:12:53.000,117,11089089,15365,0,1714162372,13006.65624761,89.26517705999868,53501.6263212 2024-04-26,20:12:54.000,117,11089142,15365,0,1714162373,13006.689929159991,89.22993141000188,53501.661256800006 2024-04-26,20:12:55.000,117,11089166,15165,0,1714162374,13006.67645654,89.18763662999845,53501.612346960006 2024-04-26,20:12:56.000,117,11089143,15165,0,1714162375,13006.683192849996,89.23698054000124,53501.60535984001 2024-04-26,20:12:57.000,117,11089105,15125,0,1714162376,13006.629302369991,89.17353836999973,53501.591385600004 2024-04-26,20:12:58.000,117,11089116,15165,0,1714162377,13006.662983919996,89.07485055000143,53501.64728256 2024-04-26,20:12:59.000,117,11089184,14885,0,1714162378,13006.649511299991,89.0959979399995,53501.60535984001 2024-04-26,20:13:00.000,117,11089025,15005,0,1714162379,13006.669720229991,89.06780142000207,53501.73112800001 2024-04-26,20:13:01.000,117,11089134,15125,0,1714162380,13006.63603868,89.06075229000271,53501.73112800001 2024-04-26,20:13:02.000,117,11089087,15165,0,1714162381,13006.737083330001,88.92681882000034,53501.73811512 2024-04-26,20:13:03.000,117,11089098,14925,0,1714162382,13006.817919050001,89.00435925000056,53501.6263212 2024-04-26,20:13:04.000,117,11089108,14805,0,1714162383,13006.790973809992,89.01845750999928,53501.759076480004 2024-04-26,20:13:05.000,117,11089086,14805,0,1714162384,13006.844864289997,88.97616273000313,53501.8359348 2024-04-26,20:13:06.000,117,11089132,14525,0,1714162385,13006.851600599992,88.98321186000248,53501.807986320004 2024-04-26,20:13:07.000,117,11089111,14805,0,1714162386,13006.865073219997,88.95501533999777,53501.877857520005 2024-04-26,20:13:08.000,117,11089126,14405,0,1714162387,13006.831391669992,88.94796620999841,53501.89881888001 2024-04-26,20:13:09.000,117,11089143,14565,0,1714162388,13006.764028569996,88.9338679499997,53501.96170296 2024-04-26,20:13:10.000,117,11089116,14325,0,1714162389,13006.764028569996,88.91272056000162,53501.91978024001 2024-04-26,20:13:11.000,117,11089101,14205,0,1714162390,13006.743819639996,88.9338679499997,53501.94074160001 2024-04-26,20:13:12.000,117,11089205,14325,0,1714162391,13006.737083330001,88.9338679499997,53502.00362568 2024-04-26,20:13:13.000,117,11089155,14645,0,1714162392,13006.669720229991,88.8986223000029,53501.98965144001 2024-04-26,20:13:14.000,117,11089145,14405,0,1714162393,13006.662983919996,88.8986223000029,53502.01759992001 2024-04-26,20:13:15.000,117,11089049,14765,0,1714162394,13006.683192849996,88.84927839000011,53502.0106128 2024-04-26,20:13:16.000,117,11089146,14365,0,1714162395,13006.683192849996,88.84927839000011,53501.996638560006 2024-04-26,20:13:17.000,117,11089147,14405,0,1714162396,13006.710138089991,88.83518013000139,53502.02458704 2024-04-26,20:13:18.000,117,11089157,14725,0,1714162397,13006.69666547,88.76468883000052,53501.95471584 2024-04-26,20:13:19.000,117,11089115,14605,0,1714162398,13006.642774989996,88.72944318000373,53501.98266432 2024-04-26,20:13:20.000,117,11089039,14965,0,1714162399,13006.689929159991,88.68009927000094,53501.96869008001 2024-04-26,20:13:21.000,117,11089141,14805,0,1714162400,13006.683192849996,88.70829578999837,53501.996638560006 2024-04-26,20:13:22.000,117,11089153,14525,0,1714162401,13006.757292260001,88.6519027500035,53501.95471584 2024-04-26,20:13:23.000,117,11089150,14765,0,1714162402,13006.730347019991,88.60960797000007,53501.996638560006 2024-04-26,20:13:24.000,117,11089165,14805,0,1714162403,13006.710138089991,88.60255884000071,53502.02458704 2024-04-26,20:13:25.000,117,11089140,14725,0,1714162404,13006.790973809992,88.57436232000327,53502.02458704 2024-04-26,20:13:26.000,117,11089117,14485,0,1714162405,13006.730347019991,88.55321492999792,53502.01759992001 2024-04-26,20:13:27.000,117,11089101,14485,0,1714162406,13006.716874400001,88.51092015000177,53502.03157416 2024-04-26,20:13:28.000,117,11089171,14205,0,1714162407,13006.703401779996,88.46157623999898,53502.05253552 2024-04-26,20:13:29.000,117,11089135,14325,0,1714162408,13006.65624761,88.44747798000026,53502.05952264 2024-04-26,20:13:30.000,117,11089098,14365,0,1714162409,13006.622566059996,88.41223233000346,53502.0106128 2024-04-26,20:13:31.000,117,11089124,14405,0,1714162410,13006.63603868,88.39108493999811,53502.02458704 2024-04-26,20:13:32.000,117,11089151,14325,0,1714162411,13006.582148199996,88.37698667999939,53502.045548400005 2024-04-26,20:13:33.000,117,11089115,14645,0,1714162412,13006.56867557999,88.37698667999939,53502.094458240004 2024-04-26,20:13:34.000,117,11089156,14405,0,1714162413,13006.541730339995,88.39108493999811,53502.05952264 2024-04-26,20:13:35.000,117,11089121,14845,0,1714162414,13006.561939269995,88.3417410300026,53502.06650976001 2024-04-26,20:13:36.000,117,11089147,14485,0,1714162415,13006.50804878999,88.33469190000324,53502.08747112001 2024-04-26,20:13:37.000,117,11089163,14765,0,1714162416,13006.5147851,88.36288842000067,53502.080484 2024-04-26,20:13:38.000,117,11089163,14765,0,1714162417,13006.44742199999,88.36288842000067,53502.05253552 2024-04-26,20:13:39.000,117,11089152,14685,0,1714162418,13006.521521409995,88.30649537999852,53502.00362568 2024-04-26,20:13:40.000,117,11089177,15005,0,1714162419,13006.45415831,88.28534799000045,53502.01759992001 2024-04-26,20:13:41.000,117,11089201,14885,0,1714162420,13006.48783985999,88.24305321000429,53502.02458704 2024-04-26,20:13:42.000,117,11089181,14525,0,1714162421,13006.501312479995,88.26420060000237,53502.10843248001 2024-04-26,20:13:43.000,117,11089132,14685,0,1714162422,13006.481103549995,88.23600407999766,53501.996638560006 2024-04-26,20:13:44.000,117,11089114,14845,0,1714162423,13006.54846664999,88.20780756000022,53502.01759992001 2024-04-26,20:13:45.000,117,11089104,14885,0,1714162424,13006.5147851,88.25715147000301,53502.03157416 2024-04-26,20:13:46.000,117,11089117,14725,0,1714162425,13006.52825771999,88.22190581999894,53501.96869008001 2024-04-26,20:13:47.000,117,11089152,14165,0,1714162426,13006.57541189,88.21485668999958,53502.02458704 2024-04-26,20:13:48.000,117,11089167,14845,0,1714162427,13006.61582975,88.24305321000429,53502.03856128001 2024-04-26,20:13:49.000,117,11089156,14485,0,1714162428,13006.63603868,88.2289549499983,53502.080484 2024-04-26,20:13:50.000,117,11089160,14565,0,1714162429,13006.683192849996,88.18666017000214,53501.996638560006 2024-04-26,20:13:51.000,117,11089144,14805,0,1714162430,13006.669720229991,88.23600407999766,53502.03157416 2024-04-26,20:13:52.000,117,11089142,14525,0,1714162431,13006.67645654,88.22190581999894,53502.02458704 2024-04-26,20:13:53.000,117,11089172,14365,0,1714162432,13006.60909343999,88.17961104000278,53501.96170296 2024-04-26,20:13:54.000,117,11089157,14565,0,1714162433,13006.602357129996,88.22190581999894,53502.01759992001 2024-04-26,20:13:55.000,117,11089127,14445,0,1714162434,13006.58888450999,88.20780756000022,53501.95471584 2024-04-26,20:13:56.000,117,11089130,14525,0,1714162435,13006.56867557999,88.1584636500047,53501.96170296 2024-04-26,20:13:57.000,117,11089084,14645,0,1714162436,13006.61582975,88.1584636500047,53501.98965144001 2024-04-26,20:13:58.000,117,11089116,15205,0,1714162437,13006.65624761,88.1584636500047,53501.95471584 2024-04-26,20:13:59.000,117,11089123,14685,0,1714162438,13006.69666547,88.13026713,53501.94074160001 2024-04-26,20:14:00.000,117,11089120,14685,0,1714162439,13006.710138089991,88.08797235000384,53501.94074160001 2024-04-26,20:14:01.000,117,11089189,15085,0,1714162440,13006.770764879991,88.04567757000041,53501.96869008001 2024-04-26,20:14:02.000,117,11089138,14685,0,1714162441,13006.757292260001,88.03862844000105,53501.91279312 2024-04-26,20:14:03.000,117,11089145,14845,0,1714162442,13006.831391669992,87.9963336600049,53501.926767360004 2024-04-26,20:14:04.000,117,11089206,14685,0,1714162443,13006.865073219997,87.9963336600049,53501.91279312 2024-04-26,20:14:05.000,117,11089178,14485,0,1714162444,13006.885282149997,88.01748105000297,53501.877857520005 2024-04-26,20:14:06.000,117,11089097,14525,0,1714162445,13006.912227389992,87.97518626999954,53501.88484464 2024-04-26,20:14:07.000,117,11089219,14845,0,1714162446,13006.878545840002,87.9469897500021,53501.85689616 2024-04-26,20:14:08.000,117,11089049,14845,0,1714162447,13007.006535729997,88.00338279000425,53501.93375448 2024-04-26,20:14:09.000,117,11089182,14685,0,1714162448,13007.073898829993,87.97518626999954,53501.8359348 2024-04-26,20:14:10.000,117,11089073,14645,0,1714162449,13007.107580379998,87.9963336600049,53501.89183176 2024-04-26,20:14:11.000,117,11089186,14845,0,1714162450,13007.154734549993,87.96813714000018,53501.85689616 2024-04-26,20:14:12.000,117,11089049,15205,0,1714162451,13007.161470859988,87.98928452999826,53501.89881888001 2024-04-26,20:14:13.000,117,11089142,14845,0,1714162452,13007.161470859988,88.01043192000361,53501.8359348 2024-04-26,20:14:14.000,117,11089144,15085,0,1714162453,13007.222097649988,88.03157931000169,53501.87087040001 2024-04-26,20:14:15.000,117,11089150,14245,0,1714162454,13007.269251819998,87.98928452999826,53501.89881888001 2024-04-26,20:14:16.000,117,11089179,14885,0,1714162455,13007.262515509989,88.02453018000233,53501.86388328 2024-04-26,20:14:17.000,117,11089144,14285,0,1714162456,13007.316405989994,88.03862844000105,53501.926767360004 2024-04-26,20:14:18.000,117,11089131,14565,0,1714162457,13007.343351229989,88.02453018000233,53501.926767360004 2024-04-26,20:14:19.000,117,11089171,14725,0,1714162458,13007.343351229989,88.03157931000169,53501.828947680006 2024-04-26,20:14:20.000,117,11089130,14045,0,1714162459,13007.417450639994,88.05272669999977,53501.87087040001 2024-04-26,20:14:21.000,117,11089124,14525,0,1714162460,13007.46460480999,88.05272669999977,53501.89183176 2024-04-26,20:14:22.000,117,11089111,14525,0,1714162461,13007.430923259999,88.05977582999913,53501.84292192 2024-04-26,20:14:23.000,117,11089157,14885,0,1714162462,13007.451132189999,88.03157931000169,53501.877857520005 2024-04-26,20:14:24.000,117,11089153,14445,0,1714162463,13007.47134112,88.00338279000425,53501.89183176 2024-04-26,20:14:25.000,117,11089159,14725,0,1714162464,13007.46460480999,88.01043192000361,53501.86388328 2024-04-26,20:14:26.000,117,11089173,14485,0,1714162465,13007.48481373999,87.95403888000146,53501.84292192 2024-04-26,20:14:27.000,117,11089133,14365,0,1714162466,13007.498286359994,87.90469496999867,53501.84292192 2024-04-26,20:14:28.000,117,11089148,14645,0,1714162467,13007.538704219995,87.86240019000252,53501.84990904001 2024-04-26,20:14:29.000,117,11089139,14165,0,1714162468,13007.54544052999,87.85535106000316,53501.84292192 2024-04-26,20:14:30.000,117,11089143,14245,0,1714162469,13007.57238577,87.79895802000101,53501.84292192 2024-04-26,20:14:31.000,117,11089125,14485,0,1714162470,13007.62627624999,87.72141759000078,53501.86388328 2024-04-26,20:14:32.000,117,11089197,14485,0,1714162471,13007.66669410999,87.71436846000142,53501.88484464 2024-04-26,20:14:33.000,117,11089146,14405,0,1714162472,13007.70711196999,87.58748411999841,53501.87087040001 2024-04-26,20:14:34.000,117,11089134,14445,0,1714162473,13007.680166729995,87.52404195000418,53501.84990904001 2024-04-26,20:14:35.000,117,11089123,14565,0,1714162474,13007.70711196999,87.43240325999795,53501.807986320004 2024-04-26,20:14:36.000,117,11089073,14565,0,1714162475,13007.74752982999,87.40420674000052,53501.8359348 2024-04-26,20:14:37.000,117,11089149,14405,0,1714162476,13007.72732089999,87.36191196000436,53501.84990904001 2024-04-26,20:14:38.000,117,11089162,14885,0,1714162477,13007.77447507,87.30551892000221,53501.877857520005 2024-04-26,20:14:39.000,117,11089132,14365,0,1714162478,13007.81489293,87.26322413999878,53501.84990904001 2024-04-26,20:14:40.000,117,11089197,14685,0,1714162479,13007.85531079,87.19978197000455,53501.828947680006 2024-04-26,20:14:41.000,117,11089143,14725,0,1714162480,13007.87551972,87.15748719000112,53501.84292192 2024-04-26,20:14:42.000,117,11089150,14365,0,1714162481,13007.922673889996,87.10109414999897,53501.8359348 2024-04-26,20:14:43.000,117,11089131,14645,0,1714162482,13007.91593758,87.0799467600009,53501.877857520005 2024-04-26,20:14:44.000,117,11089138,14845,0,1714162483,13008.003509609996,86.97420981000323,53501.877857520005 2024-04-26,20:14:45.000,117,11089130,14485,0,1714162484,13008.043927469997,86.98125894000259,53501.807986320004 2024-04-26,20:14:46.000,117,11089156,14845,0,1714162485,13008.097817950002,86.88962025000365,53501.89183176 2024-04-26,20:14:47.000,117,11089140,14445,0,1714162486,13008.138235810002,86.85437459999957,53501.89183176 2024-04-26,20:14:48.000,117,11089187,15045,0,1714162487,13008.178653670002,86.81207982000342,53501.88484464 2024-04-26,20:14:49.000,117,11089179,14845,0,1714162488,13008.279698320002,86.76978503999999,53501.89881888001 2024-04-26,20:14:50.000,117,11089196,14725,0,1714162489,13008.293170939993,86.72044113000447,53501.877857520005 2024-04-26,20:14:51.000,117,11089116,14805,0,1714162490,13008.306643559998,86.73453939000319,53501.89183176 2024-04-26,20:14:52.000,117,11089133,14565,0,1714162491,13008.387479279998,86.6851954800004,53501.877857520005 2024-04-26,20:14:53.000,117,11089195,14685,0,1714162492,13008.461578689989,86.6217533099989,53501.85689616 2024-04-26,20:14:54.000,117,11089199,15005,0,1714162493,13008.495260239994,86.60060592000082,53501.947728720006 2024-04-26,20:14:55.000,117,11089100,14565,0,1714162494,13008.508732859998,86.56536027000402,53501.96170296 2024-04-26,20:14:56.000,117,11089117,14805,0,1714162495,13008.515469169994,86.57945853000274,53501.96170296 2024-04-26,20:14:57.000,117,11089137,14885,0,1714162496,13008.549150719999,86.50191810000251,53501.91279312 2024-04-26,20:14:58.000,117,11089200,14565,0,1714162497,13008.670404299999,86.55126200999803,53502.03157416 2024-04-26,20:14:59.000,117,11089142,14525,0,1714162498,13008.670404299999,86.55126200999803,53502.03157416 2024-04-26,20:15:00.000,117,11089054,14765,0,1714162499,13008.66366798999,86.49486897000315,53502.03856128001 2024-04-26,20:15:01.000,117,11089155,14605,0,1714162500,13008.74450370999,86.45257418999972,53502.02458704 2024-04-26,20:15:02.000,117,11089098,14485,0,1714162501,13008.84554835999,86.44552506000036,53502.05253552 2024-04-26,20:15:03.000,117,11089189,14605,0,1714162502,13008.84554835999,86.43142680000165,53502.10843248001 2024-04-26,20:15:04.000,117,11089145,14685,0,1714162503,13008.85228467,86.38913201999821,53502.01759992001 2024-04-26,20:15:05.000,117,11089061,14765,0,1714162504,13008.96680193999,86.3750337599995,53502.12939384 2024-04-26,20:15:06.000,117,11089185,14605,0,1714162505,13009.02742872999,86.41027941000357,53502.24118776 2024-04-26,20:15:07.000,117,11089137,14725,0,1714162506,13009.00721979999,86.31159158999799,53502.094458240004 2024-04-26,20:15:08.000,117,11089189,14365,0,1714162507,13009.061110279996,86.28339507000055,53502.1503552 2024-04-26,20:15:09.000,117,11089117,14885,0,1714162508,13009.067846589991,86.25519855000312,53502.213239280005 2024-04-26,20:15:10.000,117,11089111,14685,0,1714162509,13009.03416504,86.17765812000289,53502.27612336001 2024-04-26,20:15:11.000,117,11089129,15125,0,1714162510,13009.081319209996,86.2270020299984,53502.262149120004 2024-04-26,20:15:12.000,117,11089177,14885,0,1714162511,13009.067846589991,86.19880551000097,53502.283110480006 2024-04-26,20:15:13.000,117,11089132,14325,0,1714162512,13009.088055519991,86.17060899000353,53502.32503320001 2024-04-26,20:15:14.000,117,11089123,15045,0,1714162513,13009.088055519991,86.19880551000097,53502.36695592 2024-04-26,20:15:15.000,117,11089098,14885,0,1714162514,13009.108264449991,86.13536333999946,53502.37394304001 2024-04-26,20:15:16.000,117,11089130,14565,0,1714162515,13009.141945999996,86.15651073000481,53502.3949044 2024-04-26,20:15:17.000,117,11089082,14725,0,1714162516,13009.202572789996,86.14946159999818,53502.450801360006 2024-04-26,20:15:18.000,117,11089109,14525,0,1714162517,13009.189100169991,86.13536333999946,53502.429840000004 2024-04-26,20:15:19.000,117,11089093,14445,0,1714162518,13009.189100169991,86.18470725000225,53502.499711200006 2024-04-26,20:15:20.000,117,11089172,14605,0,1714162519,13009.249726959992,86.16355986000417,53502.5346468 2024-04-26,20:15:21.000,117,11089190,14645,0,1714162520,13009.189100169991,86.14946159999818,53502.50669832 2024-04-26,20:15:22.000,117,11089167,14485,0,1714162521,13009.216045410001,86.17765812000289,53502.61150512001 2024-04-26,20:15:23.000,117,11089138,14925,0,1714162522,13009.209309099992,86.16355986000417,53502.58355664 2024-04-26,20:15:24.000,117,11089107,14565,0,1714162523,13009.229518029992,86.15651073000481,53502.63246648 2024-04-26,20:15:25.000,117,11089160,14525,0,1714162524,13009.202572789996,86.08601943000394,53502.646440720004 2024-04-26,20:15:26.000,117,11089168,14685,0,1714162525,13009.229518029992,86.07897030000458,53502.68836344001 2024-04-26,20:15:27.000,117,11089199,14845,0,1714162526,13009.249726959992,86.04372465000051,53502.66041496001 2024-04-26,20:15:28.000,117,11089115,14645,0,1714162527,13009.310353749992,85.99438073999772,53502.66041496001 2024-04-26,20:15:29.000,117,11089163,14925,0,1714162528,13009.303617439997,85.97323334999965,53502.68836344001 2024-04-26,20:15:30.000,117,11089123,14685,0,1714162529,13009.317090060002,85.93093857000349,53502.65342784 2024-04-26,20:15:31.000,117,11089088,14405,0,1714162530,13009.310353749992,85.87454553000134,53502.7442604 2024-04-26,20:15:32.000,117,11089116,14525,0,1714162531,13009.370980539992,85.81110335999983,53502.70932480001 2024-04-26,20:15:33.000,117,11089153,14285,0,1714162532,13009.391189469992,85.75471031999768,53502.80015736 2024-04-26,20:15:34.000,117,11089134,14485,0,1714162533,13009.445079949997,85.69126815000345,53502.786183120006 2024-04-26,20:15:35.000,117,11089103,14925,0,1714162534,13009.438343640002,85.62077685000258,53502.87002856 2024-04-26,20:15:36.000,117,11089149,14765,0,1714162535,13009.505706739998,85.57848206999915,53502.89797704 2024-04-26,20:15:37.000,117,11089151,14725,0,1714162536,13009.519179360002,85.50799076999829,53502.90496416001 2024-04-26,20:15:38.000,117,11089165,14565,0,1714162537,13009.552860909993,85.46569599000213,53502.92592552001 2024-04-26,20:15:39.000,117,11089108,14725,0,1714162538,13009.600015079988,85.39520469000126,53502.9888096 2024-04-26,20:15:40.000,117,11089107,14645,0,1714162539,13009.647169249998,85.38110643000255,53502.981822480004 2024-04-26,20:15:41.000,117,11089155,14685,0,1714162540,13009.721268659989,85.3247133900004,53502.99579672001 2024-04-26,20:15:42.000,117,11089147,14925,0,1714162541,13009.795368069994,85.30356600000232,53503.04470656001 2024-04-26,20:15:43.000,117,11089161,14405,0,1714162542,13009.808840689999,85.23307470000145,53503.06566792 2024-04-26,20:15:44.000,117,11089171,14485,0,1714162543,13009.82231330999,85.24012383000081,53503.149513360004 2024-04-26,20:15:45.000,117,11089130,14965,0,1714162544,13009.829049619999,85.14848514000187,53503.14252624001 2024-04-26,20:15:46.000,117,11089114,14565,0,1714162545,13009.869467479999,85.13438688000315,53503.20541032 2024-04-26,20:15:47.000,117,11089181,14885,0,1714162546,13009.90314902999,85.09914122999908,53503.24034592001 2024-04-26,20:15:48.000,117,11089137,14925,0,1714162547,13009.916621649994,85.05684645000292,53503.25432016 2024-04-26,20:15:49.000,117,11089160,14845,0,1714162548,13009.92335795999,85.01455166999949,53503.27528152 2024-04-26,20:15:50.000,117,11089104,14645,0,1714162549,13009.916621649994,84.97225689000334,53503.22637168 2024-04-26,20:15:51.000,117,11089154,14805,0,1714162550,13009.96377581999,84.96520776000398,53503.29624288 2024-04-26,20:15:52.000,117,11089136,14605,0,1714162551,13009.997457369995,84.96520776000398,53503.35213984 2024-04-26,20:15:53.000,117,11089111,14485,0,1714162552,13010.04461153999,84.92291298000055,53503.387075440005 2024-04-26,20:15:54.000,117,11089100,14965,0,1714162553,13010.02440260999,84.90881472000183,53503.38008832001 2024-04-26,20:15:55.000,117,11089139,14765,0,1714162554,13010.037875229995,84.90881472000183,53503.4429724 2024-04-26,20:15:56.000,117,11089120,14685,0,1714162555,13010.09176571,84.90176559000247,53503.5128436 2024-04-26,20:15:57.000,117,11089161,14565,0,1714162556,13010.098502019995,84.90881472000183,53503.52681784001 2024-04-26,20:15:58.000,117,11089147,14845,0,1714162557,13010.159128809995,84.93701123999926,53503.56874056 2024-04-26,20:15:59.000,117,11089140,14565,0,1714162558,13010.179337739995,84.90176559000247,53503.56874056 2024-04-26,20:16:00.000,117,11089187,14605,0,1714162559,13010.219755599996,84.8665199399984,53503.484895120004 2024-04-26,20:16:01.000,117,11089180,14565,0,1714162560,13010.347745489991,84.8665199399984,53503.54777920001 2024-04-26,20:16:02.000,117,11089136,14445,0,1714162561,13010.421844899996,84.88061820000439,53503.61765040001 2024-04-26,20:16:03.000,117,11089159,14725,0,1714162562,13010.455526450001,84.81717603000288,53503.624637520006 2024-04-26,20:16:04.000,117,11089102,14725,0,1714162563,13010.495944310002,84.85947080999904,53503.71547008001 2024-04-26,20:16:05.000,117,11089143,14805,0,1714162564,13010.529625859992,84.88766733000375,53503.73643144 2024-04-26,20:16:06.000,117,11089155,14165,0,1714162565,13010.623934199997,84.8665199399984,53503.77835416 2024-04-26,20:16:07.000,117,11089102,14405,0,1714162566,13010.650879439992,84.85947080999904,53503.771367040004 2024-04-26,20:16:08.000,117,11089131,14605,0,1714162567,13010.691297299993,84.89471646000311,53503.74341856001 2024-04-26,20:16:09.000,117,11089129,14725,0,1714162568,13010.691297299993,84.87356906999776,53503.88316096001 2024-04-26,20:16:10.000,117,11089091,14485,0,1714162569,13010.805814569998,84.83832342000096,53503.960019280006 2024-04-26,20:16:11.000,117,11089131,14245,0,1714162570,13010.772133019993,84.82422516000224,53503.95303216001 2024-04-26,20:16:12.000,117,11089131,14365,0,1714162571,13010.792341949993,84.83832342000096,53504.02290336 2024-04-26,20:16:13.000,117,11089156,14605,0,1714162572,13010.879913979988,84.84537255000032,53504.057838960005 2024-04-26,20:16:14.000,117,11089141,14485,0,1714162573,13010.886650289998,84.83832342000096,53504.05085184001 2024-04-26,20:16:15.000,117,11089118,14805,0,1714162574,13010.886650289998,84.8312742900016,53504.12072304001 2024-04-26,20:16:16.000,117,11089143,14805,0,1714162575,13010.927068149998,84.84537255000032,53504.12072304001 2024-04-26,20:16:17.000,117,11089183,14565,0,1714162576,13010.967486009999,84.82422516000224,53504.155658640004 2024-04-26,20:16:18.000,117,11089087,14605,0,1714162577,13010.994431249994,84.88061820000439,53504.155658640004 2024-04-26,20:16:19.000,117,11089179,14565,0,1714162578,13011.06179434999,84.8312742900016,53504.26046544 2024-04-26,20:16:20.000,117,11089180,14485,0,1714162579,13011.10221220999,84.83832342000096,53504.225529840005 2024-04-26,20:16:21.000,117,11089117,14365,0,1714162580,13011.135893759994,84.7960286400048,53504.274439680004 2024-04-26,20:16:22.000,117,11089133,14325,0,1714162581,13011.14936638,84.80307777000417,53504.33732376001 2024-04-26,20:16:23.000,117,11089125,14565,0,1714162582,13011.216729479995,84.82422516000224,53504.36527224001 2024-04-26,20:16:24.000,117,11089161,14045,0,1714162583,13011.29082889,84.80307777000417,53504.37924648 2024-04-26,20:16:25.000,117,11089162,14645,0,1714162584,13011.297565199995,84.77488124999945,53504.38623360001 2024-04-26,20:16:26.000,117,11089126,14445,0,1714162585,13011.337983059995,84.7678321200001,53504.344310880006 2024-04-26,20:16:27.000,117,11089134,14405,0,1714162586,13011.36492829999,84.74668473000202,53504.463091920006 2024-04-26,20:16:28.000,117,11089182,14365,0,1714162587,13011.398609849995,84.73963560000266,53504.44911768 2024-04-26,20:16:29.000,117,11089164,14885,0,1714162588,13011.398609849995,84.76078299000073,53504.44911768 2024-04-26,20:16:30.000,117,11089115,14285,0,1714162589,13011.41208247,84.71143907999794,53504.53296312001 2024-04-26,20:16:31.000,117,11089170,14805,0,1714162590,13011.418818779995,84.71143907999794,53504.53296312001 2024-04-26,20:16:32.000,117,11089141,14685,0,1714162591,13011.42555508999,84.68324256000051,53504.58187296001 2024-04-26,20:16:33.000,117,11089121,14525,0,1714162592,13011.44576401999,84.66209517000243,53504.60283432001 2024-04-26,20:16:34.000,117,11089172,14285,0,1714162593,13011.439027709996,84.66209517000243,53504.58187296001 2024-04-26,20:16:35.000,117,11089116,14765,0,1714162594,13011.39187354,84.66209517000243,53504.58187296001 2024-04-26,20:16:36.000,117,11089170,14685,0,1714162595,13011.398609849995,84.62684951999836,53504.60283432001 2024-04-26,20:16:37.000,117,11089134,14525,0,1714162596,13011.398609849995,84.59865300000092,53504.63776992 2024-04-26,20:16:38.000,117,11089133,14485,0,1714162597,13011.41208247,84.60570213000028,53504.64475704 2024-04-26,20:16:39.000,117,11089147,14725,0,1714162598,13011.418818779995,84.59160387000156,53504.64475704 2024-04-26,20:16:40.000,117,11089143,14525,0,1714162599,13011.38513722999,84.61275125999964,53504.77052520001 2024-04-26,20:16:41.000,117,11089133,14565,0,1714162600,13011.358191989995,84.61275125999964,53504.71462824 2024-04-26,20:16:42.000,117,11089150,14405,0,1714162601,13011.37166461,84.5845547400022,53504.777512320004 2024-04-26,20:16:43.000,117,11089188,14725,0,1714162602,13011.418818779995,84.52816170000006,53504.71462824 2024-04-26,20:16:44.000,117,11089163,14245,0,1714162603,13011.398609849995,84.51406344000134,53504.798473680006 2024-04-26,20:16:45.000,117,11089104,14845,0,1714162604,13011.41208247,84.52816170000006,53504.8054608 2024-04-26,20:16:46.000,117,11089148,14645,0,1714162605,13011.45250033,84.52816170000006,53504.78449944 2024-04-26,20:16:47.000,117,11089129,14605,0,1714162606,13011.49291819,84.51406344000134,53504.81943504001 2024-04-26,20:16:48.000,117,11089152,14525,0,1714162607,13011.499654499996,84.53521082999941,53504.83340928 2024-04-26,20:16:49.000,117,11089167,14485,0,1714162608,13011.519863429996,84.49996518000262,53504.86135776 2024-04-26,20:16:50.000,117,11089168,14885,0,1714162609,13011.526599739991,84.4858669200039,53504.86135776 2024-04-26,20:16:51.000,117,11089160,14485,0,1714162610,13011.506390809991,84.47881779000454,53504.875332 2024-04-26,20:16:52.000,117,11089151,14405,0,1714162611,13011.526599739991,84.44357214000047,53504.92424184 2024-04-26,20:16:53.000,117,11089158,14485,0,1714162612,13011.546808669991,84.43652301000111,53504.92424184 2024-04-26,20:16:54.000,117,11089189,14685,0,1714162613,13011.580490219996,84.4717686599979,53504.896293360005 2024-04-26,20:16:55.000,117,11089102,14565,0,1714162614,13011.614171770001,84.41537562000303,53504.945203200004 2024-04-26,20:16:56.000,117,11089121,14605,0,1714162615,13011.540072359996,84.40832649000367,53504.95917744001 2024-04-26,20:16:57.000,117,11089157,14725,0,1714162616,13011.546808669991,84.38012996999896,53504.9102676 2024-04-26,20:16:58.000,117,11089112,14845,0,1714162617,13011.620908079996,84.33078606000345,53504.97315168 2024-04-26,20:16:59.000,117,11089176,14565,0,1714162618,13011.647853319992,84.3096386699981,53504.91725472001 2024-04-26,20:17:00.000,117,11089052,14845,0,1714162619,13011.661325939996,84.30258953999873,53504.95917744001 2024-04-26,20:17:01.000,117,11089094,14485,0,1714162620,13011.668062249992,84.2743930200013,53504.945203200004 2024-04-26,20:17:02.000,117,11089132,14685,0,1714162621,13011.695007490001,84.21799997999915,53504.95219032 2024-04-26,20:17:03.000,117,11089172,14725,0,1714162622,13011.755634280002,84.19685259000107,53504.93821608001 2024-04-26,20:17:04.000,117,11089174,14685,0,1714162623,13011.742161659997,84.14045954999892,53505.02904864 2024-04-26,20:17:05.000,117,11089107,14525,0,1714162624,13011.822997379997,84.10521390000213,53505.00808728001 2024-04-26,20:17:06.000,117,11089127,14765,0,1714162625,13011.802788449997,84.04882085999998,53505.02206152 2024-04-26,20:17:07.000,117,11089135,14645,0,1714162626,13011.796052140002,83.98537868999847,53505.015074400006 2024-04-26,20:17:08.000,117,11089108,14445,0,1714162627,13011.856678930002,83.90783825999824,53505.015074400006 2024-04-26,20:17:09.000,117,11089145,14485,0,1714162628,13011.897096790002,83.85144522000337,53505.10590696001 2024-04-26,20:17:10.000,117,11089133,14925,0,1714162629,13011.903833099997,83.79505218000122,53505.15481680001 2024-04-26,20:17:11.000,117,11089141,14525,0,1714162630,13011.863415239997,83.73865913999907,53505.161803920004 2024-04-26,20:17:12.000,117,11089197,14805,0,1714162631,13011.897096790002,83.68931523000356,53505.133855440006 2024-04-26,20:17:13.000,117,11089099,14845,0,1714162632,13011.897096790002,83.60472567000397,53505.1198812 2024-04-26,20:17:14.000,117,11089134,14565,0,1714162633,13011.930778339993,83.61882393000269,53505.21770088 2024-04-26,20:17:15.000,117,11089127,14725,0,1714162634,13011.910569409993,83.55538176000118,53505.231675120005 2024-04-26,20:17:16.000,117,11089169,14605,0,1714162635,13011.910569409993,83.48489046000032,53505.23866224 2024-04-26,20:17:17.000,117,11089112,14925,0,1714162636,13011.903833099997,83.49193958999967,53505.24564936 2024-04-26,20:17:18.000,117,11089109,15005,0,1714162637,13011.856678930002,83.4355465500048,53505.2596236 2024-04-26,20:17:19.000,117,11089125,14765,0,1714162638,13011.822997379997,83.40735003000009,53505.280584960004 2024-04-26,20:17:20.000,117,11089117,14845,0,1714162639,13011.829733689992,83.40030090000073,53505.280584960004 2024-04-26,20:17:21.000,117,11089111,14765,0,1714162640,13011.816261070002,83.35095698999794,53505.2596236 2024-04-26,20:17:22.000,117,11089119,14645,0,1714162641,13011.816261070002,83.36505525000393,53505.31552056 2024-04-26,20:17:23.000,117,11089127,14805,0,1714162642,13011.816261070002,83.30161308000243,53505.30853344 2024-04-26,20:17:24.000,117,11089099,14605,0,1714162643,13011.796052140002,83.27341655999771,53505.33648192 2024-04-26,20:17:25.000,117,11089064,14565,0,1714162644,13011.735425350002,83.26636742999835,53505.28757208 2024-04-26,20:17:26.000,117,11089128,14845,0,1714162645,13011.715216420002,83.24522004000028,53505.26661072 2024-04-26,20:17:27.000,117,11089160,14925,0,1714162646,13011.674798560001,83.23817091000092,53505.301546320006 2024-04-26,20:17:28.000,117,11089167,14805,0,1714162647,13011.728689039992,83.16767961000005,53505.32250768001 2024-04-26,20:17:29.000,117,11089149,14805,0,1714162648,13011.688271179992,83.17472873999941,53505.37141752001 2024-04-26,20:17:30.000,117,11089159,14925,0,1714162649,13011.641117009996,83.17472873999941,53505.33648192 2024-04-26,20:17:31.000,117,11089127,14805,0,1714162650,13011.600699149996,83.1112865699979,53505.33648192 2024-04-26,20:17:32.000,117,11089128,14885,0,1714162651,13011.55354498,83.06899179000175,53505.38539176 2024-04-26,20:17:33.000,117,11089126,14525,0,1714162652,13011.560281289996,83.05489353000303,53505.42032736001 2024-04-26,20:17:34.000,117,11089184,14685,0,1714162653,13011.560281289996,83.00554962000024,53505.3644304 2024-04-26,20:17:35.000,117,11089116,14525,0,1714162654,13011.573753910001,82.96325484000408,53505.37840464 2024-04-26,20:17:36.000,117,11089158,14845,0,1714162655,13011.526599739991,82.94915657999809,53505.33648192 2024-04-26,20:17:37.000,117,11089131,14725,0,1714162656,13011.540072359996,82.88571441000386,53505.448275840004 2024-04-26,20:17:38.000,117,11089075,14285,0,1714162657,13011.53333605,82.82932137000171,53505.37840464 2024-04-26,20:17:39.000,117,11089103,14805,0,1714162658,13011.526599739991,82.82227224000235,53505.41334024 2024-04-26,20:17:40.000,117,11089080,14805,0,1714162659,13011.49291819,82.75883007000084,53505.37141752001 2024-04-26,20:17:41.000,117,11089077,14845,0,1714162660,13011.49291819,82.75178094000148,53505.49019856001 2024-04-26,20:17:42.000,117,11089065,14565,0,1714162661,13011.479445569996,82.69538789999933,53505.40635312 2024-04-26,20:17:43.000,117,11089183,14405,0,1714162662,13011.506390809991,82.68128964000061,53505.48321144 2024-04-26,20:17:44.000,117,11089172,14725,0,1714162663,13011.44576401999,82.59670008000103,53505.41334024 2024-04-26,20:17:45.000,117,11089017,14525,0,1714162664,13011.40534615999,82.56145443000423,53505.469237200006 2024-04-26,20:17:46.000,117,11089131,14645,0,1714162665,13011.378400919995,82.52620878000016,53505.469237200006 2024-04-26,20:17:47.000,117,11089114,14365,0,1714162666,13011.35145568,82.49801226000272,53505.5041728 2024-04-26,20:17:48.000,117,11089093,14605,0,1714162667,13011.29082889,82.39932444000442,53505.45526296 2024-04-26,20:17:49.000,117,11089191,14645,0,1714162668,13011.27061996,82.39932444000442,53505.51115992001 2024-04-26,20:17:50.000,117,11089114,14685,0,1714162669,13011.26388364999,82.34293140000227,53505.448275840004 2024-04-26,20:17:51.000,117,11089104,14765,0,1714162670,13011.25041103,82.3076857499982,53505.48321144 2024-04-26,20:17:52.000,117,11089118,14965,0,1714162671,13011.196520549995,82.30063661999884,53505.48321144 2024-04-26,20:17:53.000,117,11089078,14725,0,1714162672,13011.196520549995,82.25834184000269,53505.48321144 2024-04-26,20:17:54.000,117,11089136,14725,0,1714162673,13011.20999317,82.25129271000333,53505.5041728 2024-04-26,20:17:55.000,117,11089150,14645,0,1714162674,13011.10221220999,82.25834184000269,53505.53910840001 2024-04-26,20:17:56.000,117,11089073,14805,0,1714162675,13011.068530659999,82.30063661999884,53505.518147040006 2024-04-26,20:17:57.000,117,11089178,14845,0,1714162676,13011.021376489989,82.23014531999797,53505.55308264 2024-04-26,20:17:58.000,117,11089135,14525,0,1714162677,13010.994431249994,82.23719445000461,53505.58103112 2024-04-26,20:17:59.000,117,11089095,14645,0,1714162678,13011.034849109994,82.25129271000333,53505.60199248 2024-04-26,20:18:00.000,117,11089120,14365,0,1714162679,13010.933804459994,82.26539097000204,53505.53910840001 2024-04-26,20:18:01.000,117,11089041,14365,0,1714162680,13010.940540769989,82.24424358000397,53505.53212128 2024-04-26,20:18:02.000,117,11089104,14405,0,1714162681,13010.994431249994,82.1737522800031,53505.62295384 2024-04-26,20:18:03.000,117,11089146,14805,0,1714162682,13010.974222319994,82.1737522800031,53505.567056880005 2024-04-26,20:18:04.000,117,11089100,14845,0,1714162683,13010.960749699989,82.2089979299999,53505.567056880005 2024-04-26,20:18:05.000,117,11089073,14845,0,1714162684,13010.947277079998,82.1737522800031,53505.567056880005 2024-04-26,20:18:06.000,117,11089043,15045,0,1714162685,13010.933804459994,82.21604705999925,53505.54609552 2024-04-26,20:18:07.000,117,11089071,14325,0,1714162686,13010.960749699989,82.14555575999839,53505.51115992001 2024-04-26,20:18:08.000,117,11089133,14605,0,1714162687,13010.974222319994,82.15260488999775,53505.574044 2024-04-26,20:18:09.000,117,11089127,14885,0,1714162688,13010.987694939999,82.16670315000374,53505.58103112 2024-04-26,20:18:10.000,117,11089188,14605,0,1714162689,13011.028112799999,82.10326098000223,53505.62994096001 2024-04-26,20:18:11.000,117,11089089,14725,0,1714162690,13011.014640179994,82.08916272000351,53505.6439152 2024-04-26,20:18:12.000,117,11089068,14605,0,1714162691,13011.007903869999,82.0750644600048,53505.62994096001 2024-04-26,20:18:13.000,117,11089102,14525,0,1714162692,13011.028112799999,82.06801532999816,53505.734747760005 2024-04-26,20:18:14.000,117,11089102,14365,0,1714162693,13010.960749699989,82.03981881000072,53505.65788944001 2024-04-26,20:18:15.000,117,11089111,14885,0,1714162694,13010.967486009999,82.00457316000393,53505.72077352 2024-04-26,20:18:16.000,117,11089101,14325,0,1714162695,13010.980958629989,81.9622783800005,53505.76968336 2024-04-26,20:18:17.000,117,11089072,14805,0,1714162696,13010.980958629989,81.91998360000434,53505.69981216 2024-04-26,20:18:18.000,117,11089170,14845,0,1714162697,13010.980958629989,81.9270327300037,53505.79064472 2024-04-26,20:18:19.000,117,11089177,14805,0,1714162698,13010.960749699989,81.95522925000114,53505.72776064001 2024-04-26,20:18:20.000,117,11089082,14645,0,1714162699,13010.980958629989,81.95522925000114,53505.748722 2024-04-26,20:18:21.000,117,11089138,14805,0,1714162700,13010.987694939999,81.94113099000242,53505.804618960006 2024-04-26,20:18:22.000,117,11089193,14485,0,1714162701,13010.940540769989,81.93408186000306,53505.83955456 2024-04-26,20:18:23.000,117,11089135,14645,0,1714162702,13010.994431249994,81.9622783800005,53505.83955456 2024-04-26,20:18:24.000,117,11089102,14645,0,1714162703,13010.980958629989,81.88473795000027,53505.91641288 2024-04-26,20:18:25.000,117,11089071,14485,0,1714162704,13011.001167559989,81.91998360000434,53505.89545152001 2024-04-26,20:18:26.000,117,11089069,14725,0,1714162705,13011.001167559989,81.88473795000027,53505.90942576 2024-04-26,20:18:27.000,117,11089147,14685,0,1714162706,13011.08200327999,81.87768882000091,53505.93038712 2024-04-26,20:18:28.000,117,11089081,14805,0,1714162707,13011.088739589999,81.93408186000306,53505.972309840006 2024-04-26,20:18:29.000,117,11089197,15205,0,1714162708,13011.007903869999,81.90588533999835,53505.972309840006 2024-04-26,20:18:30.000,117,11089192,14765,0,1714162709,13011.115684829994,81.88473795000027,53506.04218104001 2024-04-26,20:18:31.000,117,11089110,15165,0,1714162710,13011.10894852,81.91998360000434,53506.01423256001 2024-04-26,20:18:32.000,117,11089176,14685,0,1714162711,13011.135893759994,81.91293446999771,53506.021219680006 2024-04-26,20:18:33.000,117,11089120,14805,0,1714162712,13011.176311619995,81.95522925000114,53506.12602648 2024-04-26,20:18:34.000,117,11089100,14645,0,1714162713,13011.16283899999,81.93408186000306,53506.08410376 2024-04-26,20:18:35.000,117,11089150,14805,0,1714162714,13011.22346578999,81.87063969000155,53506.15397496 2024-04-26,20:18:36.000,117,11089087,14445,0,1714162715,13011.2302021,81.84949230000348,53506.10506512 2024-04-26,20:18:37.000,117,11089127,14885,0,1714162716,13011.2302021,81.90588533999835,53506.188910560006 2024-04-26,20:18:38.000,117,11089125,14525,0,1714162717,13011.216729479995,81.84244317000412,53506.14698784 2024-04-26,20:18:39.000,117,11089098,14645,0,1714162718,13011.20999317,81.82834490999812,53506.17493632 2024-04-26,20:18:40.000,117,11089156,14885,0,1714162719,13011.257147339995,81.82129577999876,53506.22384616 2024-04-26,20:18:41.000,117,11089093,14725,0,1714162720,13011.22346578999,81.84949230000348,53506.272756 2024-04-26,20:18:42.000,117,11089108,15045,0,1714162721,13011.176311619995,81.83539404000476,53506.32166584 2024-04-26,20:18:43.000,117,11089103,14845,0,1714162722,13011.216729479995,81.85654143000284,53506.31467872 2024-04-26,20:18:44.000,117,11089082,14485,0,1714162723,13011.2302021,81.87063969000155,53506.36358856 2024-04-26,20:18:45.000,117,11089206,14845,0,1714162724,13011.20325685999,81.8635905600022,53506.36358856 2024-04-26,20:18:46.000,117,11089123,14645,0,1714162725,13011.22346578999,81.87063969000155,53506.405511280005 2024-04-26,20:18:47.000,117,11089125,14845,0,1714162726,13011.20325685999,81.88473795000027,53506.39852416001 2024-04-26,20:18:48.000,117,11089105,14725,0,1714162727,13011.196520549995,81.90588533999835,53506.48935672 2024-04-26,20:18:49.000,117,11089123,14565,0,1714162728,13011.196520549995,81.99752403000457,53506.44044688 2024-04-26,20:18:50.000,117,11089218,14445,0,1714162729,13011.2302021,81.94818012000178,53506.48935672 2024-04-26,20:18:51.000,117,11089269,14885,0,1714162730,13011.20325685999,82.03981881000072,53506.46839536001 2024-04-26,20:18:52.000,117,11089159,14685,0,1714162731,13011.20999317,82.0609661999988,53506.49634384001 2024-04-26,20:18:53.000,117,11089073,14605,0,1714162732,13011.22346578999,82.08211359000416,53506.53826656 2024-04-26,20:18:54.000,117,11089058,14405,0,1714162733,13011.24367471999,82.09621185000287,53506.56621504001 2024-04-26,20:18:55.000,117,11089089,14645,0,1714162734,13011.257147339995,82.08211359000416,53506.62909912 2024-04-26,20:18:56.000,117,11089122,14485,0,1714162735,13011.29082889,82.15260488999775,53506.64307336001 2024-04-26,20:18:57.000,117,11089101,14685,0,1714162736,13011.32451043999,82.24424358000397,53506.66403472001 2024-04-26,20:18:58.000,117,11089117,14485,0,1714162737,13011.297565199995,82.25129271000333,53506.70595744 2024-04-26,20:18:59.000,117,11089115,14965,0,1714162738,13011.28409257999,82.23014531999797,53506.68499608001 2024-04-26,20:19:00.000,117,11089147,14685,0,1714162739,13011.317774129995,82.2724401000014,53506.74788016 2024-04-26,20:19:01.000,117,11089180,14605,0,1714162740,13011.297565199995,82.34293140000227,53506.76884152 2024-04-26,20:19:02.000,117,11089172,15045,0,1714162741,13011.277356269995,82.39932444000442,53506.81076424001 2024-04-26,20:19:03.000,117,11089135,14885,0,1714162742,13011.277356269995,82.4204718300025,53506.82473848 2024-04-26,20:19:04.000,117,11089132,14805,0,1714162743,13011.24367471999,82.4204718300025,53506.87364832 2024-04-26,20:19:05.000,117,11089058,14965,0,1714162744,13011.18304792999,82.4557174799993,53506.83172560001 2024-04-26,20:19:06.000,117,11089037,14845,0,1714162745,13011.18978424,82.49801226000272,53506.838712720004 2024-04-26,20:19:07.000,117,11089127,14445,0,1714162746,13011.196520549995,82.5191596500008,53506.89460968 2024-04-26,20:19:08.000,117,11089145,14565,0,1714162747,13011.176311619995,82.58260182000231,53506.97146800001 2024-04-26,20:19:09.000,117,11089101,14845,0,1714162748,13011.156102689994,82.56850356000359,53506.92954528001 2024-04-26,20:19:10.000,117,11089081,15005,0,1714162749,13011.048321729999,82.58260182000231,53506.95050664001 2024-04-26,20:19:11.000,117,11089096,14845,0,1714162750,13011.055058039994,82.63194572999782,53507.02037784001 2024-04-26,20:19:12.000,117,11089123,14565,0,1714162751,13011.048321729999,82.68128964000061,53506.98544224 2024-04-26,20:19:13.000,117,11089101,14925,0,1714162752,13010.994431249994,82.68128964000061,53507.06230056 2024-04-26,20:19:14.000,117,11089153,14885,0,1714162753,13010.933804459994,82.73768268000276,53507.04832632001 2024-04-26,20:19:15.000,117,11089129,14525,0,1714162754,13010.947277079998,82.7658792000002,53507.03435208 2024-04-26,20:19:16.000,117,11089151,14405,0,1714162755,13010.852968739993,82.77997745999892,53507.08326192 2024-04-26,20:19:17.000,117,11089175,14965,0,1714162756,13010.799078259988,82.85046875999979,53507.09723616001 2024-04-26,20:19:18.000,117,11089109,14885,0,1714162757,13010.778869330003,82.80112485000427,53507.1112104 2024-04-26,20:19:19.000,117,11089139,14845,0,1714162758,13010.731715159993,82.80112485000427,53507.08326192 2024-04-26,20:19:20.000,117,11089097,14765,0,1714162759,13010.698033610002,82.79407572000491,53507.16710736001 2024-04-26,20:19:21.000,117,11089166,14565,0,1714162760,13010.677824680002,82.85751788999914,53507.18806872001 2024-04-26,20:19:22.000,117,11089171,14805,0,1714162761,13010.644143129997,82.8645670199985,53507.13217176 2024-04-26,20:19:23.000,117,11089183,14445,0,1714162762,13010.563307409997,82.89981267000258,53507.195055840006 2024-04-26,20:19:24.000,117,11089079,14885,0,1714162763,13010.556571100002,82.85751788999914,53507.22300432 2024-04-26,20:19:25.000,117,11089124,14805,0,1714162764,13010.509416929992,82.94210744999873,53507.2509528 2024-04-26,20:19:26.000,117,11089174,14525,0,1714162765,13010.442053829996,83.00554962000024,53507.23697856001 2024-04-26,20:19:27.000,117,11089116,14765,0,1714162766,13010.428581209992,83.0125987499996,53507.23697856001 2024-04-26,20:19:28.000,117,11089160,14805,0,1714162767,13010.361218109996,83.05489353000303,53507.21601720001 2024-04-26,20:19:29.000,117,11089107,14605,0,1714162768,13010.347745489991,83.0760409200011,53507.2509528 2024-04-26,20:19:30.000,117,11089211,14765,0,1714162769,13010.320800249996,83.16767961000005,53507.22300432 2024-04-26,20:19:31.000,117,11089110,14205,0,1714162770,13010.260173459996,83.20997439000348,53507.243965680005 2024-04-26,20:19:32.000,117,11089130,14845,0,1714162771,13010.27364608,83.21702352000284,53507.20204296 2024-04-26,20:19:33.000,117,11089146,14405,0,1714162772,13010.21301929,83.28046569000435,53507.30684976001 2024-04-26,20:19:34.000,117,11089065,14885,0,1714162773,13010.18607404999,83.30161308000243,53507.35575960001 2024-04-26,20:19:35.000,117,11089127,14725,0,1714162774,13010.159128809995,83.30866221000178,53507.23697856001 2024-04-26,20:19:36.000,117,11089094,14725,0,1714162775,13010.08502939999,83.38620264000201,53507.27191416 2024-04-26,20:19:37.000,117,11089168,14685,0,1714162776,13009.98398474999,83.4355465500048,53507.33479824001 2024-04-26,20:19:38.000,117,11089108,14365,0,1714162777,13009.94356688999,83.41439915999945,53507.30684976001 2024-04-26,20:19:39.000,117,11089157,14445,0,1714162778,13009.90314902999,83.52013611000439,53507.34877248 2024-04-26,20:19:40.000,117,11089125,14525,0,1714162779,13009.896412719994,83.56243089000054,53507.320824 2024-04-26,20:19:41.000,117,11089102,14685,0,1714162780,13009.788631759999,83.54833263000182,53507.320824 2024-04-26,20:19:42.000,117,11089073,14645,0,1714162781,13009.694323419993,83.58357827999862,53507.27191416 2024-04-26,20:19:43.000,117,11089151,14925,0,1714162782,13009.674114489993,83.63997132000077,53507.27191416 2024-04-26,20:19:44.000,117,11089090,15205,0,1714162783,13009.593278769993,83.6681678399982,53507.28588840001 2024-04-26,20:19:45.000,117,11089122,14845,0,1714162784,13009.552860909993,83.65406957999949,53507.26492704001 2024-04-26,20:19:46.000,117,11089147,14885,0,1714162785,13009.505706739998,83.66111870999885,53507.31383688001 2024-04-26,20:19:47.000,117,11089135,14925,0,1714162786,13009.472025189993,83.63997132000077,53507.29986264 2024-04-26,20:19:48.000,117,11089177,14805,0,1714162787,13009.411398399992,83.6681678399982,53507.320824 2024-04-26,20:19:49.000,117,11089166,15005,0,1714162788,13009.377716850002,83.6822661000042,53507.27890128 2024-04-26,20:19:50.000,117,11089133,14525,0,1714162789,13009.310353749992,83.69636436000292,53507.36973384 2024-04-26,20:19:51.000,117,11089171,14405,0,1714162790,13009.222781719996,83.67521697000484,53507.25793992 2024-04-26,20:19:52.000,117,11089129,14645,0,1714162791,13009.162154929996,83.68931523000356,53507.292875520005 2024-04-26,20:19:53.000,117,11089142,14805,0,1714162792,13009.0745829,83.65406957999949,53507.26492704001 2024-04-26,20:19:54.000,117,11089168,14645,0,1714162793,13008.94659300999,83.66111870999885,53507.243965680005 2024-04-26,20:19:55.000,117,11089101,14685,0,1714162794,13008.859020979995,83.63292219000141,53507.22300432 2024-04-26,20:19:56.000,117,11089148,15085,0,1714162795,13008.76471263999,83.65406957999949,53507.22999144 2024-04-26,20:19:57.000,117,11089124,14445,0,1714162796,13008.68387691999,83.69636436000292,53507.21601720001 2024-04-26,20:19:58.000,117,11089043,14765,0,1714162797,13008.596304889994,83.63997132000077,53507.13915888001 2024-04-26,20:19:59.000,117,11089094,14525,0,1714162798,13008.475051309993,83.70341349000228,53507.1112104 2024-04-26,20:20:00.000,117,11089102,14525,0,1714162799,13008.434633449993,83.67521697000484,53507.13915888001 2024-04-26,20:20:01.000,117,11089103,15045,0,1714162800,13008.333588799993,83.717511750001,53507.09723616001 2024-04-26,20:20:02.000,117,11089162,15325,0,1714162801,13008.299907250002,83.65406957999949,53507.14614600001 2024-04-26,20:20:03.000,117,11089147,15285,0,1714162802,13008.205598909997,83.74570826999843,53507.06928768001 2024-04-26,20:20:04.000,117,11089148,14725,0,1714162803,13008.144972119997,83.80210131000058,53507.08326192 2024-04-26,20:20:05.000,117,11089130,15045,0,1714162804,13008.091081639992,83.82324869999866,53507.076274800005 2024-04-26,20:20:06.000,117,11089130,15005,0,1714162805,13007.983300679996,83.84439609000401,53506.957493760005 2024-04-26,20:20:07.000,117,11089147,14685,0,1714162806,13007.963091749996,83.86554348000209,53506.97146800001 2024-04-26,20:20:08.000,117,11089163,15045,0,1714162807,13007.882256029996,83.91488739000488,53506.957493760005 2024-04-26,20:20:09.000,117,11089132,15045,0,1714162808,13007.83510186,84.00652608000382,53506.908583920005 2024-04-26,20:20:10.000,117,11089154,14845,0,1714162809,13007.821629239996,84.02062434000254,53506.85268696001 2024-04-26,20:20:11.000,117,11089120,14685,0,1714162810,13007.73405721,84.08406651000405,53506.88063544001 2024-04-26,20:20:12.000,117,11089086,14885,0,1714162811,13007.78794768999,84.07701738000469,53506.8666612 2024-04-26,20:20:13.000,117,11089110,14525,0,1714162812,13007.761002449995,84.18980346000171,53506.88762256 2024-04-26,20:20:14.000,117,11089138,14285,0,1714162813,13007.740793519995,84.24619650000386,53506.84569984 2024-04-26,20:20:15.000,117,11089152,14645,0,1714162814,13007.700375659995,84.24619650000386,53506.79679 2024-04-26,20:20:16.000,117,11089120,14445,0,1714162815,13007.66669410999,84.29554040999938,53506.75486728 2024-04-26,20:20:17.000,117,11089133,14885,0,1714162816,13007.67343042,84.35193345000152,53506.76884152 2024-04-26,20:20:18.000,117,11089088,15125,0,1714162817,13007.64648517999,84.38012996999896,53506.71294456001 2024-04-26,20:20:19.000,117,11089093,14725,0,1714162818,13007.60606731999,84.40832649000367,53506.65006048 2024-04-26,20:20:20.000,117,11089093,14525,0,1714162819,13007.63301256,84.46471952999855,53506.64307336001 2024-04-26,20:20:21.000,117,11089180,14765,0,1714162820,13007.60606731999,84.51406344000134,53506.71294456001 2024-04-26,20:20:22.000,117,11089113,15045,0,1714162821,13007.56564945999,84.5211125700007,53506.63608624001 2024-04-26,20:20:23.000,117,11089109,14925,0,1714162822,13007.56564945999,84.56340735000413,53506.59416352001 2024-04-26,20:20:24.000,117,11089099,14365,0,1714162823,13007.52523159999,84.60570213000028,53506.53127944 2024-04-26,20:20:25.000,117,11089145,15045,0,1714162824,13007.50502266999,84.64094778000435,53506.56621504001 2024-04-26,20:20:26.000,117,11089158,14525,0,1714162825,13007.48481373999,84.67619343000115,53506.51031808 2024-04-26,20:20:27.000,117,11089170,14725,0,1714162826,13007.46460480999,84.7325864700033,53506.4823696 2024-04-26,20:20:28.000,117,11089106,14645,0,1714162827,13007.410714329999,84.81012690000352,53506.46839536001 2024-04-26,20:20:29.000,117,11089076,14725,0,1714162828,13007.40397801999,84.78193037999881,53506.41948552 2024-04-26,20:20:30.000,117,11089083,14925,0,1714162829,13007.397241709994,84.90881472000183,53506.43345976 2024-04-26,20:20:31.000,117,11089138,14645,0,1714162830,13007.350087539999,84.93701123999926,53506.356601440006 2024-04-26,20:20:32.000,117,11089174,14965,0,1714162831,13007.329878609999,84.9793060200027,53506.39852416001 2024-04-26,20:20:33.000,117,11089149,15045,0,1714162832,13007.343351229989,85.04979732000356,53506.335640080004 2024-04-26,20:20:34.000,117,11089093,14285,0,1714162833,13007.316405989994,85.04979732000356,53506.30769160001 2024-04-26,20:20:35.000,117,11089184,15325,0,1714162834,13007.289460749998,85.12028862000443,53506.25179464 2024-04-26,20:20:36.000,117,11089117,14805,0,1714162835,13007.255779199993,85.16258340000059,53506.20987192001 2024-04-26,20:20:37.000,117,11089145,14565,0,1714162836,13007.282724439989,85.18373078999866,53506.14698784 2024-04-26,20:20:38.000,117,11089071,15005,0,1714162837,13007.329878609999,85.21897644000273,53506.10506512 2024-04-26,20:20:39.000,117,11089161,14685,0,1714162838,13007.377032779994,85.23307470000145,53506.098078 2024-04-26,20:20:40.000,117,11089041,15045,0,1714162839,13007.437659569994,85.26832034999825,53506.140000720006 2024-04-26,20:20:41.000,117,11089112,14965,0,1714162840,13007.44439587999,85.33881164999912,53506.03519392 2024-04-26,20:20:42.000,117,11089128,15045,0,1714162841,13007.50502266999,85.2894677400036,53506.04218104001 2024-04-26,20:20:43.000,117,11089109,14685,0,1714162842,13007.53196791,85.33176251999976,53506.01423256001 2024-04-26,20:20:44.000,117,11089150,14725,0,1714162843,13007.619539939995,85.29651687000296,53505.97929696 2024-04-26,20:20:45.000,117,11089144,14645,0,1714162844,13007.65322149,85.3247133900004,53506.03519392 2024-04-26,20:20:46.000,117,11089148,15165,0,1714162845,13007.761002449995,85.29651687000296,53505.972309840006 2024-04-26,20:20:47.000,117,11089117,14805,0,1714162846,13007.801420309996,85.25422208999953,53505.9583356 2024-04-26,20:20:48.000,117,11089118,15085,0,1714162847,13007.80815661999,85.19782905000466,53505.92340000001 2024-04-26,20:20:49.000,117,11089115,14645,0,1714162848,13007.888992339991,85.19077991999802,53506.000258320004 2024-04-26,20:20:50.000,117,11089097,14925,0,1714162849,13007.976564370001,85.12733775000379,53505.87449016001 2024-04-26,20:20:51.000,117,11089194,15165,0,1714162850,13008.010245919992,85.16963252999994,53505.902438640005 2024-04-26,20:20:52.000,117,11089138,14885,0,1714162851,13008.070872709992,85.12028862000443,53505.89545152001 2024-04-26,20:20:53.000,117,11089114,14845,0,1714162852,13008.091081639992,85.05684645000292,53505.92340000001 2024-04-26,20:20:54.000,117,11089140,15165,0,1714162853,13008.144972119997,85.02864992999821,53505.94436136001 2024-04-26,20:20:55.000,117,11089134,14925,0,1714162854,13008.158444740002,85.02160079999885,53505.89545152001 2024-04-26,20:20:56.000,117,11089125,14885,0,1714162855,13008.279698320002,84.99340428000141,53505.86750304 2024-04-26,20:20:57.000,117,11089206,14925,0,1714162856,13008.286434629998,85.01455166999949,53505.8884644 2024-04-26,20:20:58.000,117,11089098,15205,0,1714162857,13008.313379869993,85.04979732000356,53505.93737424 2024-04-26,20:20:59.000,117,11089176,14685,0,1714162858,13008.367270349998,85.05684645000292,53505.92340000001 2024-04-26,20:21:00.000,117,11089176,14965,0,1714162859,13008.380742969988,85.07094471000164,53505.902438640005 2024-04-26,20:21:01.000,117,11089141,15005,0,1714162860,13008.454842379993,85.09209209999972,53505.91641288 2024-04-26,20:21:02.000,117,11089138,14885,0,1714162861,13008.542414409989,85.12733775000379,53505.92340000001 2024-04-26,20:21:03.000,117,11089124,15045,0,1714162862,13008.596304889994,85.14143601000251,53505.92340000001 2024-04-26,20:21:04.000,117,11089118,15045,0,1714162863,13008.616513819994,85.12028862000443,53505.92340000001 2024-04-26,20:21:05.000,117,11089112,14885,0,1714162864,13008.670404299999,85.16258340000059,53505.94436136001 2024-04-26,20:21:06.000,117,11089118,14525,0,1714162865,13008.757976329995,85.19077991999802,53505.89545152001 2024-04-26,20:21:07.000,117,11089130,14725,0,1714162866,13008.80513049999,85.20487818000402,53505.9583356 2024-04-26,20:21:08.000,117,11089094,15045,0,1714162867,13008.86575728999,85.21897644000273,53506.0282068 2024-04-26,20:21:09.000,117,11089129,14845,0,1714162868,13008.939856699995,85.19782905000466,53506.00724544 2024-04-26,20:21:10.000,117,11089174,14725,0,1714162869,13008.99374718,85.26832034999825,53506.000258320004 2024-04-26,20:21:11.000,117,11089152,14605,0,1714162870,13009.061110279996,85.27536948000488,53505.98628408 2024-04-26,20:21:12.000,117,11089115,14565,0,1714162871,13009.11500076,85.31766426000104,53506.00724544 2024-04-26,20:21:13.000,117,11089188,14445,0,1714162872,13009.175627550001,85.30356600000232,53506.04218104001 2024-04-26,20:21:14.000,117,11089163,14605,0,1714162873,13009.148682309991,85.27536948000488,53506.070129520005 2024-04-26,20:21:15.000,117,11089114,14445,0,1714162874,13009.216045410001,85.33881164999912,53506.09109088001 2024-04-26,20:21:16.000,117,11089182,14485,0,1714162875,13009.276672200001,85.31766426000104,53506.09109088001 2024-04-26,20:21:17.000,117,11089188,14965,0,1714162876,13009.310353749992,85.3247133900004,53506.11205224001 2024-04-26,20:21:18.000,117,11089142,14605,0,1714162877,13009.330562679992,85.3247133900004,53506.09109088001 2024-04-26,20:21:19.000,117,11089192,15045,0,1714162878,13009.377716850002,85.3247133900004,53506.140000720006 2024-04-26,20:21:20.000,117,11089098,14525,0,1714162879,13009.357507920002,85.2894677400036,53506.15397496 2024-04-26,20:21:21.000,117,11089102,14965,0,1714162880,13009.391189469992,85.30356600000232,53506.11205224001 2024-04-26,20:21:22.000,117,11089182,14645,0,1714162881,13009.418134710002,85.33176251999976,53506.13301360001 2024-04-26,20:21:23.000,117,11089247,14485,0,1714162882,13009.451816259992,85.31061513000168,53506.188910560006 2024-04-26,20:21:24.000,117,11089104,14725,0,1714162883,13009.498970430002,85.34586077999847,53506.18192344001 2024-04-26,20:21:25.000,117,11089173,14525,0,1714162884,13009.451816259992,85.28241861000424,53506.2028848 2024-04-26,20:21:26.000,117,11089118,14525,0,1714162885,13009.532651979993,85.2894677400036,53506.19589768 2024-04-26,20:21:27.000,117,11089073,14685,0,1714162886,13009.498970430002,85.24012383000081,53506.27974312001 2024-04-26,20:21:28.000,117,11089071,14685,0,1714162887,13009.498970430002,85.25422208999953,53506.25878176001 2024-04-26,20:21:29.000,117,11089188,14605,0,1714162888,13009.519179360002,85.27536948000488,53506.272756 2024-04-26,20:21:30.000,117,11089152,14685,0,1714162889,13009.512443049993,85.21192731000338,53506.24480752 2024-04-26,20:21:31.000,117,11089149,14525,0,1714162890,13009.505706739998,85.20487818000402,53506.286730240005 2024-04-26,20:21:32.000,117,11089127,14805,0,1714162891,13009.485497809997,85.20487818000402,53506.272756 2024-04-26,20:21:33.000,117,11089168,14885,0,1714162892,13009.478761500002,85.25422208999953,53506.272756 2024-04-26,20:21:34.000,117,11089152,14685,0,1714162893,13009.411398399992,85.21192731000338,53506.286730240005 2024-04-26,20:21:35.000,117,11089157,14845,0,1714162894,13009.404662089997,85.14848514000187,53506.286730240005 2024-04-26,20:21:36.000,117,11089168,15045,0,1714162895,13009.377716850002,85.12733775000379,53506.25179464 2024-04-26,20:21:37.000,117,11089110,15045,0,1714162896,13009.350771609992,85.1132394899978,53506.20987192001 2024-04-26,20:21:38.000,117,11089137,14565,0,1714162897,13009.377716850002,85.12028862000443,53506.286730240005 2024-04-26,20:21:39.000,117,11089105,14605,0,1714162898,13009.391189469992,85.10619035999844,53506.22384616 2024-04-26,20:21:40.000,117,11089111,14525,0,1714162899,13009.384453159997,85.1132394899978,53506.2028848 2024-04-26,20:21:41.000,117,11089176,14525,0,1714162900,13009.391189469992,85.10619035999844,53506.25878176001 2024-04-26,20:21:42.000,117,11089114,14725,0,1714162901,13009.384453159997,85.09209209999972,53506.21685904 2024-04-26,20:21:43.000,117,11089159,14525,0,1714162902,13009.424871019997,85.14143601000251,53506.20987192001 2024-04-26,20:21:44.000,117,11089125,15045,0,1714162903,13009.397925780002,85.12028862000443,53506.25179464 2024-04-26,20:21:45.000,117,11089130,14885,0,1714162904,13009.431607329992,85.12733775000379,53506.237820400005 2024-04-26,20:21:46.000,117,11089150,14645,0,1714162905,13009.478761500002,85.16258340000059,53506.22384616 2024-04-26,20:21:47.000,117,11089127,14765,0,1714162906,13009.519179360002,85.1766816599993,53506.19589768 2024-04-26,20:21:48.000,117,11089165,15005,0,1714162907,13009.539388290003,85.20487818000402,53506.17493632 2024-04-26,20:21:49.000,117,11089105,14645,0,1714162908,13009.600015079988,85.21192731000338,53506.26576888 2024-04-26,20:21:50.000,117,11089064,14525,0,1714162909,13009.653905559993,85.21897644000273,53506.26576888 2024-04-26,20:21:51.000,117,11089106,14685,0,1714162910,13009.694323419993,85.21192731000338,53506.27974312001 2024-04-26,20:21:52.000,117,11089107,14645,0,1714162911,13009.741477589989,85.24012383000081,53506.25179464 2024-04-26,20:21:53.000,117,11089120,14565,0,1714162912,13009.775159139994,85.2260255700021,53506.26576888 2024-04-26,20:21:54.000,117,11089119,14485,0,1714162913,13009.815576999994,85.23307470000145,53506.25878176001 2024-04-26,20:21:55.000,117,11089154,14725,0,1714162914,13009.90314902999,85.24717296000017,53506.272756 2024-04-26,20:21:56.000,117,11089129,14645,0,1714162915,13009.92335795999,85.26127121999889,53506.272756 2024-04-26,20:21:57.000,117,11089146,14525,0,1714162916,13009.97051213,85.26127121999889,53506.27974312001 2024-04-26,20:21:58.000,117,11089150,15205,0,1714162917,13010.00419367999,85.25422208999953,53506.272756 2024-04-26,20:21:59.000,117,11089143,15045,0,1714162918,13010.01092999,85.24717296000017,53506.29371736 2024-04-26,20:22:00.000,117,11089127,15005,0,1714162919,13010.017666299995,85.2260255700021,53506.31467872 2024-04-26,20:22:01.000,117,11089067,14965,0,1714162920,13010.05134785,85.25422208999953,53506.272756 2024-04-26,20:22:02.000,117,11089121,14965,0,1714162921,13010.078293089995,85.19782905000466,53506.32166584 2024-04-26,20:22:03.000,117,11089131,14845,0,1714162922,13010.18607404999,85.18373078999866,53506.34961432001 2024-04-26,20:22:04.000,117,11089162,14885,0,1714162923,13010.13218357,85.16258340000059,53506.335640080004 2024-04-26,20:22:05.000,117,11089112,14725,0,1714162924,13010.13218357,85.20487818000402,53506.34961432001 2024-04-26,20:22:06.000,117,11089111,14885,0,1714162925,13010.14565618999,85.2260255700021,53506.37756280001 2024-04-26,20:22:07.000,117,11089126,14685,0,1714162926,13010.138919879995,85.21192731000338,53506.356601440006 2024-04-26,20:22:08.000,117,11089108,14925,0,1714162927,13010.1523925,85.20487818000402,53506.30070448001 2024-04-26,20:22:09.000,117,11089130,14805,0,1714162928,13010.14565618999,85.25422208999953,53506.37057568 2024-04-26,20:22:10.000,117,11089205,14725,0,1714162929,13010.17260143,85.19077991999802,53506.38454992 2024-04-26,20:22:11.000,117,11089091,14725,0,1714162930,13010.12544725999,85.19077991999802,53506.335640080004 2024-04-26,20:22:12.000,117,11089140,14885,0,1714162931,13010.078293089995,85.12733775000379,53506.32166584 2024-04-26,20:22:13.000,117,11089059,14525,0,1714162932,13010.17260143,85.09914122999908,53506.39852416001 2024-04-26,20:22:14.000,117,11089150,14765,0,1714162933,13010.118710949995,85.09914122999908,53506.32166584 2024-04-26,20:22:15.000,117,11089097,14405,0,1714162934,13010.138919879995,85.12733775000379,53506.32865296001 2024-04-26,20:22:16.000,117,11089150,14885,0,1714162935,13010.17260143,85.09914122999908,53506.32166584 2024-04-26,20:22:17.000,117,11089174,14845,0,1714162936,13010.17260143,85.077993840001,53506.30070448001 2024-04-26,20:22:18.000,117,11089156,15085,0,1714162937,13010.239964529996,85.00045341000077,53506.37756280001 2024-04-26,20:22:19.000,117,11089138,14405,0,1714162938,13010.22649190999,84.91586385000119,53506.31467872 2024-04-26,20:22:20.000,117,11089107,14565,0,1714162939,13010.25343715,84.93701123999926,53506.27974312001 2024-04-26,20:22:21.000,117,11089219,14645,0,1714162940,13010.31406394,84.84537255000032,53506.3426272 2024-04-26,20:22:22.000,117,11089245,15085,0,1714162941,13010.327536559991,84.75373386000138,53506.356601440006 2024-04-26,20:22:23.000,117,11089064,14885,0,1714162942,13010.347745489991,84.76078299000073,53506.3426272 2024-04-26,20:22:24.000,117,11089126,14605,0,1714162943,13010.307327629991,84.69734081999923,53506.37057568 2024-04-26,20:22:25.000,117,11089127,14845,0,1714162944,13010.421844899996,84.64094778000435,53506.3426272 2024-04-26,20:22:26.000,117,11089145,14925,0,1714162945,13010.435317520001,84.53521082999941,53506.32166584 2024-04-26,20:22:27.000,117,11089085,14845,0,1714162946,13010.442053829996,84.49996518000262,53506.29371736 2024-04-26,20:22:28.000,117,11089128,14325,0,1714162947,13010.455526450001,84.4717686599979,53506.26576888 2024-04-26,20:22:29.000,117,11089249,14445,0,1714162948,13010.394899660001,84.35898258000088,53506.34961432001 2024-04-26,20:22:30.000,117,11089152,14685,0,1714162949,13010.388163349991,84.2391473700045,53506.26576888 2024-04-26,20:22:31.000,117,11089138,14365,0,1714162950,13010.381427039996,84.1263612900002,53506.25179464 2024-04-26,20:22:32.000,117,11089175,14885,0,1714162951,13010.394899660001,84.08406651000405,53506.27974312001 2024-04-26,20:22:33.000,117,11089182,14525,0,1714162952,13010.361218109996,84.01357521000318,53506.32865296001 2024-04-26,20:22:34.000,117,11089155,14525,0,1714162953,13010.31406394,83.97128042999975,53506.26576888 2024-04-26,20:22:35.000,117,11089126,14765,0,1714162954,13010.29385501,83.88669087000017,53506.26576888 2024-04-26,20:22:36.000,117,11089158,14885,0,1714162955,13010.388163349991,83.88669087000017,53506.25878176001 2024-04-26,20:22:37.000,117,11089122,14885,0,1714162956,13010.327536559991,83.80915043999994,53506.23083328001 2024-04-26,20:22:38.000,117,11089101,14605,0,1714162957,13010.341009179996,83.80210131000058,53506.25179464 2024-04-26,20:22:39.000,117,11089152,14525,0,1714162958,13010.31406394,83.8161995699993,53506.17493632 2024-04-26,20:22:40.000,117,11089066,14645,0,1714162959,13010.374690730001,83.84439609000401,53506.10506512 2024-04-26,20:22:41.000,117,11089094,14725,0,1714162960,13010.367954419991,83.83029782999802,53506.15397496 2024-04-26,20:22:42.000,117,11089088,14725,0,1714162961,13010.367954419991,83.85849435000273,53506.17493632 2024-04-26,20:22:43.000,117,11089090,14845,0,1714162962,13010.367954419991,83.86554348000209,53506.11205224001 2024-04-26,20:22:44.000,117,11089101,14445,0,1714162963,13010.367954419991,83.84439609000401,53506.06314240001 2024-04-26,20:22:45.000,117,11089113,14765,0,1714162964,13010.408372279991,83.83734696000465,53506.12602648 2024-04-26,20:22:46.000,117,11089124,14765,0,1714162965,13010.495944310002,83.85849435000273,53506.04916816 2024-04-26,20:22:47.000,117,11089200,14325,0,1714162966,13010.502680619997,83.85849435000273,53506.04218104001 2024-04-26,20:22:48.000,117,11089137,14845,0,1714162967,13010.610461579992,83.8161995699993,53506.070129520005 2024-04-26,20:22:49.000,117,11089060,15045,0,1714162968,13010.711506229993,83.74570826999843,53506.07711664 2024-04-26,20:22:50.000,117,11089216,14525,0,1714162969,13010.758660400003,83.8161995699993,53506.11205224001 2024-04-26,20:22:51.000,117,11089146,14765,0,1714162970,13010.832759809993,83.74570826999843,53506.070129520005 2024-04-26,20:22:52.000,117,11089159,14925,0,1714162971,13010.900122909989,83.71046262000164,53506.04218104001 2024-04-26,20:22:53.000,117,11089092,15245,0,1714162972,13010.967486009999,83.68931523000356,53506.04916816 2024-04-26,20:22:54.000,117,11089197,14605,0,1714162973,13011.021376489989,83.63292219000141,53506.03519392 2024-04-26,20:22:55.000,117,11089126,14965,0,1714162974,13011.04158541999,83.59062740999798,53506.00724544 2024-04-26,20:22:56.000,117,11089175,14765,0,1714162975,13011.034849109994,83.55538176000118,53506.04218104001 2024-04-26,20:22:57.000,117,11089150,14445,0,1714162976,13011.156102689994,83.52013611000439,53506.04218104001 2024-04-26,20:22:58.000,117,11089137,14685,0,1714162977,13011.20999317,83.41439915999945,53506.00724544 2024-04-26,20:22:59.000,117,11089152,14605,0,1714162978,13011.24367471999,83.32980959999986,53506.00724544 2024-04-26,20:23:00.000,117,11089151,15005,0,1714162979,13011.29082889,83.25226916999964,53506.05615528 2024-04-26,20:23:01.000,117,11089125,14485,0,1714162980,13011.34471936999,83.2240726500022,53506.08410376 2024-04-26,20:23:02.000,117,11089151,14605,0,1714162981,13011.31103782,83.18177786999877,53506.098078 2024-04-26,20:23:03.000,117,11089182,14485,0,1714162982,13011.36492829999,83.1253848300039,53506.06314240001 2024-04-26,20:23:04.000,117,11089150,14485,0,1714162983,13011.32451043999,83.11833570000454,53506.07711664 2024-04-26,20:23:05.000,117,11089172,14725,0,1714162984,13011.32451043999,83.03374613999767,53506.10506512 2024-04-26,20:23:06.000,117,11089155,14725,0,1714162985,13011.35145568,83.00554962000024,53506.09109088001 2024-04-26,20:23:07.000,117,11089220,14445,0,1714162986,13011.337983059995,82.97030397000344,53506.08410376 2024-04-26,20:23:08.000,117,11089084,15005,0,1714162987,13011.337983059995,82.94210744999873,53506.167949200004 2024-04-26,20:23:09.000,117,11089196,14805,0,1714162988,13011.38513722999,82.94210744999873,53506.18192344001 2024-04-26,20:23:10.000,117,11089180,14525,0,1714162989,13011.378400919995,82.89981267000258,53506.18192344001 2024-04-26,20:23:11.000,117,11089222,14565,0,1714162990,13011.39187354,82.93505831999937,53506.167949200004 2024-04-26,20:23:12.000,117,11089068,14365,0,1714162991,13011.418818779995,82.92800919000001,53506.17493632 2024-04-26,20:23:13.000,117,11089125,14805,0,1714162992,13011.45250033,82.97030397000344,53506.16096208001 2024-04-26,20:23:14.000,117,11089100,15005,0,1714162993,13011.48618187999,82.94915657999809,53506.188910560006 2024-04-26,20:23:15.000,117,11089143,14805,0,1714162994,13011.55354498,82.94210744999873,53506.17493632 2024-04-26,20:23:16.000,117,11089200,14605,0,1714162995,13011.614171770001,82.98440223000216,53506.14698784 2024-04-26,20:23:17.000,117,11089152,14685,0,1714162996,13011.627644389991,82.89276354000322,53506.23083328001 2024-04-26,20:23:18.000,117,11089147,14565,0,1714162997,13011.668062249992,82.94915657999809,53506.24480752 2024-04-26,20:23:19.000,117,11089242,14645,0,1714162998,13011.735425350002,82.89981267000258,53506.24480752 2024-04-26,20:23:20.000,117,11089141,14405,0,1714162999,13011.796052140002,82.9139109300013,53506.272756 2024-04-26,20:23:21.000,117,11089163,14685,0,1714163000,13011.836470000002,82.89981267000258,53506.2028848 2024-04-26,20:23:22.000,117,11089134,14805,0,1714163001,13011.856678930002,82.92096006000065,53506.22384616 2024-04-26,20:23:23.000,117,11089116,15045,0,1714163002,13011.957723580002,82.85751788999914,53506.21685904 2024-04-26,20:23:24.000,117,11089055,14805,0,1714163003,13011.998141440003,82.81522311000299,53506.25179464 2024-04-26,20:23:25.000,117,11089103,14885,0,1714163004,13012.018350369988,82.80817398000363,53506.24480752 2024-04-26,20:23:26.000,117,11089168,14845,0,1714163005,13012.126131329998,82.79407572000491,53506.335640080004 2024-04-26,20:23:27.000,117,11089089,15085,0,1714163006,13012.166549189998,82.78702658999828,53506.286730240005 2024-04-26,20:23:28.000,117,11089136,14805,0,1714163007,13012.200230739989,82.79407572000491,53506.36358856 2024-04-26,20:23:29.000,117,11089100,14845,0,1714163008,13012.233912289994,82.74473181000212,53506.32166584 2024-04-26,20:23:30.000,117,11089075,14605,0,1714163009,13012.287802769999,82.7658792000002,53506.39852416001 2024-04-26,20:23:31.000,117,11089219,14605,0,1714163010,13012.30127538999,82.72358442000404,53506.37756280001 2024-04-26,20:23:32.000,117,11089048,14605,0,1714163011,13012.334956939994,82.7306335500034,53506.44044688 2024-04-26,20:23:33.000,117,11089074,15045,0,1714163012,13012.36863849,82.69538789999933,53506.454421120005 2024-04-26,20:23:34.000,117,11089225,14605,0,1714163013,13012.36190217999,82.7306335500034,53506.49634384001 2024-04-26,20:23:35.000,117,11089079,14605,0,1714163014,13012.36190217999,82.68128964000061,53506.4823696 2024-04-26,20:23:36.000,117,11089099,14525,0,1714163015,13012.36190217999,82.6671913800019,53506.44743400001 2024-04-26,20:23:37.000,117,11089095,14605,0,1714163016,13012.36190217999,82.70948615999805,53506.573202160005 2024-04-26,20:23:38.000,117,11089127,14525,0,1714163017,13012.34169324999,82.73768268000276,53506.573202160005 2024-04-26,20:23:39.000,117,11089112,14805,0,1714163018,13012.38211110999,82.63899486000446,53506.51031808 2024-04-26,20:23:40.000,117,11089089,15165,0,1714163019,13012.30127538999,82.65309312000318,53506.55922792 2024-04-26,20:23:41.000,117,11089135,14605,0,1714163020,13012.355165869994,82.66014225000254,53506.62909912 2024-04-26,20:23:42.000,117,11089094,15005,0,1714163021,13012.36863849,82.60374921000039,53506.59416352001 2024-04-26,20:23:43.000,117,11089140,14725,0,1714163022,13012.38884742,82.54030703999888,53506.63608624001 2024-04-26,20:23:44.000,117,11089154,14685,0,1714163023,13012.38884742,82.44161922000058,53506.671021840004 2024-04-26,20:23:45.000,117,11089151,14845,0,1714163024,13012.48989207,82.4557174799993,53506.63608624001 2024-04-26,20:23:46.000,117,11089241,14925,0,1714163025,13012.44273789999,82.4557174799993,53506.68499608001 2024-04-26,20:23:47.000,117,11089005,14965,0,1714163026,13012.415792659995,82.4557174799993,53506.68499608001 2024-04-26,20:23:48.000,117,11089192,14845,0,1714163027,13012.44273789999,82.43457009000122,53506.740893040005 2024-04-26,20:23:49.000,117,11089157,14725,0,1714163028,13012.42926528,82.38522617999843,53506.71993168 2024-04-26,20:23:50.000,117,11089065,14365,0,1714163029,13012.415792659995,82.3217840100042,53506.69897032 2024-04-26,20:23:51.000,117,11089082,14445,0,1714163030,13012.415792659995,82.38522617999843,53506.75486728 2024-04-26,20:23:52.000,117,11089034,14205,0,1714163031,13012.395583729995,82.35702966000099,53506.740893040005 2024-04-26,20:23:53.000,117,11089124,14365,0,1714163032,13012.395583729995,82.31473488000483,53506.79679 2024-04-26,20:23:54.000,117,11089113,14845,0,1714163033,13012.355165869994,82.35702966000099,53506.789802880005 2024-04-26,20:23:55.000,117,11089167,14525,0,1714163034,13012.34842956,82.27948923000076,53506.76884152 2024-04-26,20:23:56.000,117,11089133,14605,0,1714163035,13012.355165869994,82.2724401000014,53506.81775136 2024-04-26,20:23:57.000,117,11089114,14685,0,1714163036,13012.36190217999,82.23014531999797,53506.80377712001 2024-04-26,20:23:58.000,117,11089157,14565,0,1714163037,13012.314748009994,82.22309618999861,53506.80377712001 2024-04-26,20:23:59.000,117,11089103,14685,0,1714163038,13012.355165869994,82.19489967000118,53506.82473848 2024-04-26,20:24:00.000,117,11089116,14725,0,1714163039,13012.274330149994,82.19489967000118,53506.8666612 2024-04-26,20:24:01.000,117,11089080,14685,0,1714163040,13012.334956939994,82.19489967000118,53506.89460968 2024-04-26,20:24:02.000,117,11089114,14565,0,1714163041,13012.287802769999,82.12440837000031,53506.89460968 2024-04-26,20:24:03.000,117,11089153,14805,0,1714163042,13012.247384909999,82.08916272000351,53506.97845512001 2024-04-26,20:24:04.000,117,11089081,14405,0,1714163043,13012.193494429994,82.04686794000008,53506.95050664001 2024-04-26,20:24:05.000,117,11089199,14725,0,1714163044,13012.173285499994,82.11735924000095,53506.98544224 2024-04-26,20:24:06.000,117,11089196,14765,0,1714163045,13012.146340259998,82.025720550002,53507.0413392 2024-04-26,20:24:07.000,117,11089199,14525,0,1714163046,13012.126131329998,82.01162229000329,53507.02037784001 2024-04-26,20:24:08.000,117,11089041,14925,0,1714163047,13012.180021809989,82.03276968000137,53506.97146800001 2024-04-26,20:24:09.000,117,11089170,14725,0,1714163048,13012.099186089989,82.025720550002,53507.027364960006 2024-04-26,20:24:10.000,117,11089150,14845,0,1714163049,13012.126131329998,82.03981881000072,53507.02037784001 2024-04-26,20:24:11.000,117,11089115,14445,0,1714163050,13012.052031919993,81.99752403000457,53507.04832632001 2024-04-26,20:24:12.000,117,11089106,14605,0,1714163051,13012.045295609998,82.01162229000329,53507.0413392 2024-04-26,20:24:13.000,117,11089146,14805,0,1714163052,13012.065504539998,81.97637663999922,53507.08326192 2024-04-26,20:24:14.000,117,11089127,14925,0,1714163053,13012.065504539998,82.01162229000329,53507.06928768001 2024-04-26,20:24:15.000,117,11089153,14845,0,1714163054,13012.038559299988,81.96932750999986,53507.10422328 2024-04-26,20:24:16.000,117,11089054,14605,0,1714163055,13011.991405129993,82.00457316000393,53507.09723616001 2024-04-26,20:24:17.000,117,11089066,14845,0,1714163056,13011.984668819998,81.99752403000457,53507.1112104 2024-04-26,20:24:18.000,117,11089088,14605,0,1714163057,13011.977932510003,81.99047489999793,53507.076274800005 2024-04-26,20:24:19.000,117,11089138,14685,0,1714163058,13011.930778339993,81.96932750999986,53507.09723616001 2024-04-26,20:24:20.000,117,11089149,14725,0,1714163059,13011.957723580002,82.01867142000265,53507.04832632001 2024-04-26,20:24:21.000,117,11089082,14685,0,1714163060,13011.910569409993,82.04686794000008,53507.14614600001 2024-04-26,20:24:22.000,117,11089221,14165,0,1714163061,13011.836470000002,82.05391706999944,53507.18806872001 2024-04-26,20:24:23.000,117,11089123,14405,0,1714163062,13011.809524759992,81.9622783800005,53507.16710736001 2024-04-26,20:24:24.000,117,11089169,14845,0,1714163063,13011.829733689992,82.01867142000265,53507.20903008 2024-04-26,20:24:25.000,117,11089171,15045,0,1714163064,13011.789315829992,82.06801532999816,53507.18806872001 2024-04-26,20:24:26.000,117,11089105,14765,0,1714163065,13011.721952729997,82.03981881000072,53507.14614600001 2024-04-26,20:24:27.000,117,11089124,14965,0,1714163066,13011.668062249992,82.03981881000072,53507.16710736001 2024-04-26,20:24:28.000,117,11089092,14685,0,1714163067,13011.634380700001,82.10326098000223,53507.15313312 2024-04-26,20:24:29.000,117,11089116,15045,0,1714163068,13011.627644389991,82.08211359000416,53507.23697856001 2024-04-26,20:24:30.000,117,11089104,14525,0,1714163069,13011.49291819,82.05391706999944,53507.20204296 2024-04-26,20:24:31.000,117,11089132,14805,0,1714163070,13011.378400919995,82.025720550002,53507.2509528 2024-04-26,20:24:32.000,117,11089113,14685,0,1714163071,13011.32451043999,82.0609661999988,53507.27191416 2024-04-26,20:24:33.000,117,11089143,14725,0,1714163072,13011.31103782,82.05391706999944,53507.20903008 2024-04-26,20:24:34.000,117,11089093,14445,0,1714163073,13011.257147339995,81.99047489999793,53507.20903008 2024-04-26,20:24:35.000,117,11089075,14645,0,1714163074,13011.135893759994,81.94113099000242,53507.20903008 2024-04-26,20:24:36.000,117,11089085,14485,0,1714163075,13011.068530659999,81.91998360000434,53507.174094480004 2024-04-26,20:24:37.000,117,11089145,14965,0,1714163076,13010.994431249994,81.8635905600022,53507.25793992 2024-04-26,20:24:38.000,117,11089168,14805,0,1714163077,13010.893386599993,81.75785361000453,53507.195055840006 2024-04-26,20:24:39.000,117,11089065,14565,0,1714163078,13010.778869330003,81.74375534999854,53507.20903008 2024-04-26,20:24:40.000,117,11089201,14765,0,1714163079,13010.724978849998,81.65916578999895,53507.195055840006 2024-04-26,20:24:41.000,117,11089076,14845,0,1714163080,13010.556571100002,81.58162535999872,53507.20204296 2024-04-26,20:24:42.000,117,11089137,14645,0,1714163081,13010.468999069992,81.51113405999786,53507.22999144 2024-04-26,20:24:43.000,117,11089037,14605,0,1714163082,13010.327536559991,81.47588841000106,53507.16012024 2024-04-26,20:24:44.000,117,11089186,14525,0,1714163083,13010.23322822,81.4688392800017,53507.20903008 2024-04-26,20:24:45.000,117,11089158,14805,0,1714163084,13010.1523925,81.37720059000276,53507.18806872001 2024-04-26,20:24:46.000,117,11089133,14605,0,1714163085,13010.00419367999,81.35605320000468,53507.16710736001 2024-04-26,20:24:47.000,117,11089065,14645,0,1714163086,13009.889676409999,81.25031624999974,53507.14614600001 2024-04-26,20:24:48.000,117,11089062,14485,0,1714163087,13009.82231330999,81.2573653799991,53507.13915888001 2024-04-26,20:24:49.000,117,11089106,14685,0,1714163088,13009.721268659989,81.22916886000166,53507.1112104 2024-04-26,20:24:50.000,117,11089096,14885,0,1714163089,13009.667378179998,81.19392321000487,53507.14614600001 2024-04-26,20:24:51.000,117,11089070,14365,0,1714163090,13009.600015079988,81.20802147000359,53507.10422328 2024-04-26,20:24:52.000,117,11089137,15165,0,1714163091,13009.566333529998,81.1586775600008,53507.09723616001 2024-04-26,20:24:53.000,117,11089102,14645,0,1714163092,13009.525915669998,81.2221197300023,53507.1112104 2024-04-26,20:24:54.000,117,11089174,14725,0,1714163093,13009.411398399992,81.18687407999823,53507.05531344 2024-04-26,20:24:55.000,117,11089080,14525,0,1714163094,13009.424871019997,81.19392321000487,53507.06230056 2024-04-26,20:24:56.000,117,11089157,14845,0,1714163095,13009.397925780002,81.14457930000208,53507.076274800005 2024-04-26,20:24:57.000,117,11089121,14645,0,1714163096,13009.404662089997,81.109333649998,53507.09723616001 2024-04-26,20:24:58.000,117,11089129,14885,0,1714163097,13009.364244229997,81.0599897400025,53507.04832632001 2024-04-26,20:24:59.000,117,11089170,14645,0,1714163098,13009.330562679992,81.03884235000442,53507.06230056 2024-04-26,20:25:00.000,117,11089139,14845,0,1714163099,13009.377716850002,81.08818625999993,53507.076274800005 2024-04-26,20:25:01.000,117,11089085,14765,0,1714163100,13009.397925780002,81.0599897400025,53507.06230056 2024-04-26,20:25:02.000,117,11089166,14965,0,1714163101,13009.424871019997,81.0599897400025,53507.027364960006 2024-04-26,20:25:03.000,117,11089114,14565,0,1714163102,13009.465288879997,81.05294061000313,53507.02037784001 2024-04-26,20:25:04.000,117,11089168,15165,0,1714163103,13009.492234119993,81.09523538999929,53507.06928768001 2024-04-26,20:25:05.000,117,11089152,14685,0,1714163104,13009.532651979993,81.13048104000336,53507.006403600004 2024-04-26,20:25:06.000,117,11089115,14605,0,1714163105,13009.539388290003,81.18687407999823,53506.96448088 2024-04-26,20:25:07.000,117,11089094,15205,0,1714163106,13009.620224009988,81.2221197300023,53506.92954528001 2024-04-26,20:25:08.000,117,11089125,14885,0,1714163107,13009.653905559993,81.30670929000189,53506.94351952 2024-04-26,20:25:09.000,117,11089057,15085,0,1714163108,13009.721268659989,81.38424972000212,53506.96448088 2024-04-26,20:25:10.000,117,11089122,14805,0,1714163109,13009.728004969998,81.47588841000106,53506.99242936 2024-04-26,20:25:11.000,117,11089128,15045,0,1714163110,13009.781895449989,81.5675271,53506.98544224 2024-04-26,20:25:12.000,117,11089183,15045,0,1714163111,13009.835785929994,81.65211665999959,53507.006403600004 2024-04-26,20:25:13.000,117,11089131,14765,0,1714163112,13009.90314902999,81.76490274000389,53506.98544224 2024-04-26,20:25:14.000,117,11089058,14845,0,1714163113,13009.957039509995,81.88473795000027,53507.05531344 2024-04-26,20:25:15.000,117,11089141,14805,0,1714163114,13009.997457369995,81.99047489999793,53507.01339072 2024-04-26,20:25:16.000,117,11089099,14765,0,1714163115,13010.078293089995,82.10326098000223,53507.03435208 2024-04-26,20:25:17.000,117,11089084,14965,0,1714163116,13010.09176571,82.18080141000246,53507.04832632001 2024-04-26,20:25:18.000,117,11089086,14765,0,1714163117,13010.159128809995,82.25834184000269,53507.06230056 2024-04-26,20:25:19.000,117,11089130,15365,0,1714163118,13010.179337739995,82.36407879000035,53507.09723616001 2024-04-26,20:25:20.000,117,11089107,14645,0,1714163119,13010.25343715,82.41342270000314,53507.13915888001 2024-04-26,20:25:21.000,117,11089058,14685,0,1714163120,13010.27364608,82.49801226000272,53507.21601720001 2024-04-26,20:25:22.000,117,11089140,14525,0,1714163121,13010.27364608,82.56850356000359,53507.21601720001 2024-04-26,20:25:23.000,117,11089122,14805,0,1714163122,13010.347745489991,82.61079833999975,53507.26492704001 2024-04-26,20:25:24.000,117,11089134,14485,0,1714163123,13010.300591319996,82.6671913800019,53507.25793992 2024-04-26,20:25:25.000,117,11089136,15205,0,1714163124,13010.320800249996,82.67424051000125,53507.32781112 2024-04-26,20:25:26.000,117,11089140,15205,0,1714163125,13010.29385501,82.72358442000404,53507.320824 2024-04-26,20:25:27.000,117,11089140,14845,0,1714163126,13010.23322822,82.77292832999956,53507.34877248 2024-04-26,20:25:28.000,117,11089107,14685,0,1714163127,13010.199546669995,82.82227224000235,53507.362746720006 2024-04-26,20:25:29.000,117,11089145,14685,0,1714163128,13010.20628297999,82.8786652800045,53507.411656560005 2024-04-26,20:25:30.000,117,11089111,14845,0,1714163129,13010.138919879995,82.92096006000065,53507.41864368 2024-04-26,20:25:31.000,117,11089104,14685,0,1714163130,13010.07155678,82.98440223000216,53507.44659216 2024-04-26,20:25:32.000,117,11089136,14445,0,1714163131,13010.01092999,83.03374613999767,53507.46755352 2024-04-26,20:25:33.000,117,11089181,15045,0,1714163132,13009.98398474999,83.09013917999982,53507.52345048001 2024-04-26,20:25:34.000,117,11089124,14765,0,1714163133,13009.936830579994,83.14653222000197,53507.55139896001 2024-04-26,20:25:35.000,117,11089137,14725,0,1714163134,13009.90988534,83.16063048000069,53507.57236032001 2024-04-26,20:25:36.000,117,11089138,14645,0,1714163135,13009.849258549999,83.23112178000156,53507.59332168 2024-04-26,20:25:37.000,117,11089120,14645,0,1714163136,13009.869467479999,83.259318299999,53507.71908984001 2024-04-26,20:25:38.000,117,11089124,14205,0,1714163137,13009.795368069994,83.29456395000307,53507.71210272 2024-04-26,20:25:39.000,117,11089113,14565,0,1714163138,13009.775159139994,83.28751482000371,53507.75402544 2024-04-26,20:25:40.000,117,11089172,14925,0,1714163139,13009.741477589989,83.28751482000371,53507.74005120001 2024-04-26,20:25:41.000,117,11089113,14565,0,1714163140,13009.647169249998,83.31571134000114,53507.80992240001 2024-04-26,20:25:42.000,117,11089118,14445,0,1714163141,13009.620224009988,83.38620264000201,53507.78197392 2024-04-26,20:25:43.000,117,11089196,14805,0,1714163142,13009.525915669998,83.35095698999794,53507.73306408 2024-04-26,20:25:44.000,117,11089076,14645,0,1714163143,13009.465288879997,83.40030090000073,53507.76101256 2024-04-26,20:25:45.000,117,11089090,14605,0,1714163144,13009.431607329992,83.39325177000137,53507.75402544 2024-04-26,20:25:46.000,117,11089116,14805,0,1714163145,13009.391189469992,83.4355465500048,53507.844858000004 2024-04-26,20:25:47.000,117,11089111,14645,0,1714163146,13009.283408509997,83.49898871999903,53507.85883224001 2024-04-26,20:25:48.000,117,11089128,14645,0,1714163147,13009.249726959992,83.50603784999839,53507.85184512 2024-04-26,20:25:49.000,117,11089136,14645,0,1714163148,13009.283408509997,83.52718524000375,53507.85883224001 2024-04-26,20:25:50.000,117,11089135,14605,0,1714163149,13009.263199579997,83.56243089000054,53507.85184512 2024-04-26,20:25:51.000,117,11089102,14685,0,1714163150,13009.229518029992,83.62587306000205,53507.80992240001 2024-04-26,20:25:52.000,117,11089136,14685,0,1714163151,13009.222781719996,83.63292219000141,53507.88678072001 2024-04-26,20:25:53.000,117,11089153,14845,0,1714163152,13009.202572789996,83.67521697000484,53507.88678072001 2024-04-26,20:25:54.000,117,11089124,14885,0,1714163153,13009.229518029992,83.71046262000164,53507.914729200005 2024-04-26,20:25:55.000,117,11089101,14845,0,1714163154,13009.222781719996,83.79505218000122,53507.90774208001 2024-04-26,20:25:56.000,117,11089089,14965,0,1714163155,13009.175627550001,83.86554348000209,53507.85184512 2024-04-26,20:25:57.000,117,11089139,14885,0,1714163156,13009.168891239991,83.93603478000296,53507.914729200005 2024-04-26,20:25:58.000,117,11089147,14525,0,1714163157,13009.155418620001,83.93603478000296,53507.914729200005 2024-04-26,20:25:59.000,117,11089132,14805,0,1714163158,13009.162154929996,83.95013304000167,53507.90774208001 2024-04-26,20:26:00.000,117,11089117,14445,0,1714163159,13009.128473379991,83.93603478000296,53507.914729200005 2024-04-26,20:26:01.000,117,11089134,14885,0,1714163160,13009.088055519991,83.95013304000167,53507.963639040005 2024-04-26,20:26:02.000,117,11089119,14925,0,1714163161,13009.0745829,83.95718217000103,53507.92870344 2024-04-26,20:26:03.000,117,11089126,14525,0,1714163162,13009.000483489996,83.95013304000167,53507.99857464 2024-04-26,20:26:04.000,117,11089127,14765,0,1714163163,13008.91291146,83.99242781999783,53507.99857464 2024-04-26,20:26:05.000,117,11089065,14685,0,1714163164,13008.879229909995,83.97832955999911,53508.00556176001 2024-04-26,20:26:06.000,117,11089128,14485,0,1714163165,13008.77144895,83.96423130000039,53507.963639040005 2024-04-26,20:26:07.000,117,11089108,14605,0,1714163166,13008.68387691999,83.97128042999975,53507.95665192001 2024-04-26,20:26:08.000,117,11089082,14725,0,1714163167,13008.62325012999,83.96423130000039,53508.019536 2024-04-26,20:26:09.000,117,11089120,14765,0,1714163168,13008.549150719999,83.95718217000103,53508.033510240006 2024-04-26,20:26:10.000,117,11089076,14645,0,1714163169,13008.481787619989,83.96423130000039,53508.019536 2024-04-26,20:26:11.000,117,11089070,14725,0,1714163170,13008.427897139998,83.93603478000296,53507.97761328001 2024-04-26,20:26:12.000,117,11089144,14725,0,1714163171,13008.394215589993,83.95718217000103,53508.05447160001 2024-04-26,20:26:13.000,117,11089073,14805,0,1714163172,13008.293170939993,83.95013304000167,53508.04748448 2024-04-26,20:26:14.000,117,11089118,14805,0,1714163173,13008.246016769997,83.94308391000231,53508.07543296001 2024-04-26,20:26:15.000,117,11089086,14925,0,1714163174,13008.198862600002,84.01357521000318,53508.0894072 2024-04-26,20:26:16.000,117,11089064,14765,0,1714163175,13008.097817950002,84.0276734700019,53508.16626552 2024-04-26,20:26:17.000,117,11089123,14525,0,1714163176,13008.010245919992,84.03472260000126,53508.09639432 2024-04-26,20:26:18.000,117,11089101,15005,0,1714163177,13007.956355440001,84.06996824999806,53508.131329920005 2024-04-26,20:26:19.000,117,11089095,14805,0,1714163178,13007.902464959996,84.07701738000469,53508.11036856 2024-04-26,20:26:20.000,117,11089063,14605,0,1714163179,13007.81489293,84.09816477000277,53508.10338144001 2024-04-26,20:26:21.000,117,11089095,14925,0,1714163180,13007.77447507,84.13341041999956,53508.12434280001 2024-04-26,20:26:22.000,117,11089092,14605,0,1714163181,13007.76773875999,84.14750867999828,53508.13831704 2024-04-26,20:26:23.000,117,11089136,15005,0,1714163182,13007.68690303999,84.175705200003,53508.13831704 2024-04-26,20:26:24.000,117,11089123,14845,0,1714163183,13007.65322149,84.14750867999828,53508.17325264001 2024-04-26,20:26:25.000,117,11089133,14965,0,1714163184,13007.64648517999,84.19685259000107,53508.18722688 2024-04-26,20:26:26.000,117,11089104,14645,0,1714163185,13007.619539939995,84.21799997999915,53508.16626552 2024-04-26,20:26:27.000,117,11089143,14365,0,1714163186,13007.599331009995,84.21095084999979,53508.20818824 2024-04-26,20:26:28.000,117,11089117,14725,0,1714163187,13007.55217684,84.21799997999915,53508.18722688 2024-04-26,20:26:29.000,117,11089112,14685,0,1714163188,13007.54544052999,84.2391473700045,53508.18722688 2024-04-26,20:26:30.000,117,11089050,14805,0,1714163189,13007.55217684,84.26029476000258,53508.22216248001 2024-04-26,20:26:31.000,117,11089133,14685,0,1714163190,13007.50502266999,84.2743930200013,53508.20818824 2024-04-26,20:26:32.000,117,11089106,14525,0,1714163191,13007.518495289994,84.29554040999938,53508.22216248001 2024-04-26,20:26:33.000,117,11089173,14565,0,1714163192,13007.48481373999,84.28144215000066,53508.250110960005 2024-04-26,20:26:34.000,117,11089086,14805,0,1714163193,13007.457868499994,84.28144215000066,53508.299020800005 2024-04-26,20:26:35.000,117,11089122,14805,0,1714163194,13007.498286359994,84.3096386699981,53508.250110960005 2024-04-26,20:26:36.000,117,11089138,14645,0,1714163195,13007.51175898,84.29554040999938,53508.23613672 2024-04-26,20:26:37.000,117,11089121,15005,0,1714163196,13007.54544052999,84.31668780000473,53508.299020800005 2024-04-26,20:26:38.000,117,11089131,14765,0,1714163197,13007.518495289994,84.33078606000345,53508.250110960005 2024-04-26,20:26:39.000,117,11089113,14685,0,1714163198,13007.498286359994,84.33078606000345,53508.23613672 2024-04-26,20:26:40.000,117,11089073,14685,0,1714163199,13007.46460480999,84.31668780000473,53508.368892000006 2024-04-26,20:26:41.000,117,11089140,14605,0,1714163200,13007.40397801999,84.35193345000152,53508.30600792 2024-04-26,20:26:42.000,117,11089091,14685,0,1714163201,13007.40397801999,84.35898258000088,53508.35491776 2024-04-26,20:26:43.000,117,11089185,14885,0,1714163202,13007.316405989994,84.3378351900028,53508.39684048 2024-04-26,20:26:44.000,117,11089140,14685,0,1714163203,13007.282724439989,84.38012996999896,53508.38286624 2024-04-26,20:26:45.000,117,11089148,14885,0,1714163204,13007.235570269993,84.34488432000217,53508.45972456001 2024-04-26,20:26:46.000,117,11089120,14485,0,1714163205,13007.161470859988,84.31668780000473,53508.43177608 2024-04-26,20:26:47.000,117,11089206,14725,0,1714163206,13007.127789309998,84.35193345000152,53508.43177608 2024-04-26,20:26:48.000,117,11089108,14725,0,1714163207,13007.127789309998,84.35193345000152,53508.466711680005 2024-04-26,20:26:49.000,117,11089154,14725,0,1714163208,13007.060426210002,84.35898258000088,53508.48767304001 2024-04-26,20:26:50.000,117,11089124,14885,0,1714163209,13007.020008350002,84.38717909999832,53508.49466016 2024-04-26,20:26:51.000,117,11089150,14605,0,1714163210,13006.972854179992,84.35898258000088,53508.48767304001 2024-04-26,20:26:52.000,117,11089159,14645,0,1714163211,13006.885282149997,84.40832649000367,53508.50164728 2024-04-26,20:26:53.000,117,11089114,14605,0,1714163212,13006.851600599992,84.40832649000367,53508.55754424001 2024-04-26,20:26:54.000,117,11089129,14565,0,1714163213,13006.703401779996,84.39422822999768,53508.48068592001 2024-04-26,20:26:55.000,117,11089149,14845,0,1714163214,13006.61582975,84.42242475000239,53508.515621520004 2024-04-26,20:26:56.000,117,11089169,14725,0,1714163215,13006.521521409995,84.42242475000239,53508.56453136 2024-04-26,20:26:57.000,117,11089142,14565,0,1714163216,13006.43394938,84.42242475000239,53508.536582880006 2024-04-26,20:26:58.000,117,11089111,14805,0,1714163217,13006.34637734999,84.40832649000367,53508.44575032 2024-04-26,20:26:59.000,117,11089071,14685,0,1714163218,13006.29248687,84.40832649000367,53508.43876320001 2024-04-26,20:27:00.000,117,11089103,14405,0,1714163219,13006.198178529994,84.39422822999768,53508.44575032 2024-04-26,20:27:01.000,117,11089143,14565,0,1714163220,13006.144288049989,84.38717909999832,53508.49466016 2024-04-26,20:27:02.000,117,11089148,14605,0,1714163221,13006.036507089993,84.38717909999832,53508.4736988 2024-04-26,20:27:03.000,117,11089147,14485,0,1714163222,13005.989352919998,84.3730808399996,53508.42478896 2024-04-26,20:27:04.000,117,11089153,14885,0,1714163223,13005.901780890003,84.40127736000431,53508.42478896 2024-04-26,20:27:05.000,117,11089162,14685,0,1714163224,13005.834417789993,84.40127736000431,53508.42478896 2024-04-26,20:27:06.000,117,11089176,14925,0,1714163225,13005.746845759997,84.44357214000047,53508.41081472001 2024-04-26,20:27:07.000,117,11089116,14405,0,1714163226,13005.814208859993,84.49291605000326,53508.417801840005 2024-04-26,20:27:08.000,117,11089134,14525,0,1714163227,13005.726636829997,84.49996518000262,53508.35491776 2024-04-26,20:27:09.000,117,11089133,15005,0,1714163228,13005.699691590002,84.5845547400022,53508.31299504001 2024-04-26,20:27:10.000,117,11089141,14845,0,1714163229,13005.726636829997,84.62684951999836,53508.31998216001 2024-04-26,20:27:11.000,117,11089129,14685,0,1714163230,13005.753582069992,84.67619343000115,53508.299020800005 2024-04-26,20:27:12.000,117,11089147,14445,0,1714163231,13005.760318380002,84.73963560000266,53508.31998216001 2024-04-26,20:27:13.000,117,11089128,14725,0,1714163232,13005.800736240002,84.78193037999881,53508.28504656 2024-04-26,20:27:14.000,117,11089062,14605,0,1714163233,13005.780527310002,84.82422516000224,53508.2291496 2024-04-26,20:27:15.000,117,11089077,14805,0,1714163234,13005.827681479997,84.85242167999968,53508.19421400001 2024-04-26,20:27:16.000,117,11089123,14765,0,1714163235,13005.901780890003,84.84537255000032,53508.27805944 2024-04-26,20:27:17.000,117,11089097,14645,0,1714163236,13005.948935059998,84.85242167999968,53508.20818824 2024-04-26,20:27:18.000,117,11089140,14645,0,1714163237,13005.955671369993,84.85242167999968,53508.201201120006 2024-04-26,20:27:19.000,117,11089119,14565,0,1714163238,13005.962407679988,84.85242167999968,53508.2291496 2024-04-26,20:27:20.000,117,11089129,15245,0,1714163239,13005.975880299993,84.87356906999776,53508.201201120006 2024-04-26,20:27:21.000,117,11089156,14325,0,1714163240,13005.996089229993,84.83832342000096,53508.20818824 2024-04-26,20:27:22.000,117,11089135,14565,0,1714163241,13005.948935059998,84.8312742900016,53508.180239760004 2024-04-26,20:27:23.000,117,11089152,14685,0,1714163242,13005.921989820003,84.81717603000288,53508.201201120006 2024-04-26,20:27:24.000,117,11089181,14845,0,1714163243,13005.895044579993,84.78897950999817,53508.12434280001 2024-04-26,20:27:25.000,117,11089111,14725,0,1714163244,13005.834417789993,84.71848821000458,53508.14530416001 2024-04-26,20:27:26.000,117,11089147,14725,0,1714163245,13005.800736240002,84.71848821000458,53508.18722688 2024-04-26,20:27:27.000,117,11089135,14685,0,1714163246,13005.767054689997,84.67619343000115,53508.15229128001 2024-04-26,20:27:28.000,117,11089118,14965,0,1714163247,13005.692955279992,84.65504604000307,53508.17325264001 2024-04-26,20:27:29.000,117,11089148,14925,0,1714163248,13005.618855870001,84.66209517000243,53508.082420080005 2024-04-26,20:27:30.000,117,11089075,15005,0,1714163249,13005.538020150001,84.619800389999,53508.09639432 2024-04-26,20:27:31.000,117,11089167,14445,0,1714163250,13005.4369755,84.71143907999794,53508.14530416001 2024-04-26,20:27:32.000,117,11089156,14485,0,1714163251,13005.39655764,84.72553734000394,53508.10338144001 2024-04-26,20:27:33.000,117,11089137,14525,0,1714163252,13005.38982132999,84.74668473000202,53508.033510240006 2024-04-26,20:27:34.000,117,11089115,14765,0,1714163253,13005.29551299,84.82422516000224,53508.012548880004 2024-04-26,20:27:35.000,117,11089090,14685,0,1714163254,13005.30898560999,84.90881472000183,53508.012548880004 2024-04-26,20:27:36.000,117,11089137,14805,0,1714163255,13005.302249299995,85.01455166999949,53507.97761328001 2024-04-26,20:27:37.000,117,11089159,14565,0,1714163256,13005.27530406,85.04979732000356,53508.00556176001 2024-04-26,20:27:38.000,117,11089142,14885,0,1714163257,13005.261831439995,85.1766816599993,53507.93569056001 2024-04-26,20:27:39.000,117,11089151,14925,0,1714163258,13005.27530406,85.20487818000402,53507.88678072001 2024-04-26,20:27:40.000,117,11089142,14685,0,1714163259,13005.28877667999,85.28241861000424,53507.95665192001 2024-04-26,20:27:41.000,117,11089105,14925,0,1714163260,13005.28877667999,85.33176251999976,53507.85184512 2024-04-26,20:27:42.000,117,11089157,14805,0,1714163261,13005.342667159995,85.36700817000383,53507.83787088001 2024-04-26,20:27:43.000,117,11089114,14605,0,1714163262,13005.302249299995,85.4234012099987,53507.81690952001 2024-04-26,20:27:44.000,117,11089085,14565,0,1714163263,13005.362876089996,85.41635207999934,53507.7749868 2024-04-26,20:27:45.000,117,11089135,14405,0,1714163264,13005.342667159995,85.45159773000341,53507.73306408 2024-04-26,20:27:46.000,117,11089133,14685,0,1714163265,13005.39655764,85.45864686000277,53507.7051156 2024-04-26,20:27:47.000,117,11089094,14245,0,1714163266,13005.403293949996,85.49389250999957,53507.74005120001 2024-04-26,20:27:48.000,117,11089146,14485,0,1714163267,13005.45718443,85.52208903000428,53507.747038320005 2024-04-26,20:27:49.000,117,11089131,14565,0,1714163268,13005.47739336,85.54323642000236,53507.68415424 2024-04-26,20:27:50.000,117,11089097,14365,0,1714163269,13005.524547529996,85.60667859000387,53507.64921864001 2024-04-26,20:27:51.000,117,11089107,15005,0,1714163270,13005.531283839991,85.61372772000323,53507.64921864001 2024-04-26,20:27:52.000,117,11089155,14925,0,1714163271,13005.564965389996,85.66307162999874,53507.698128480006 2024-04-26,20:27:53.000,117,11089098,15045,0,1714163272,13005.551492769991,85.6842190200041,53507.628257280005 2024-04-26,20:27:54.000,117,11089101,14725,0,1714163273,13005.598646940001,85.71241554000153,53507.64223152001 2024-04-26,20:27:55.000,117,11089106,15045,0,1714163274,13005.625592179997,85.75471031999768,53507.5653732 2024-04-26,20:27:56.000,117,11089083,14765,0,1714163275,13005.672746349992,85.81815248999919,53507.60030880001 2024-04-26,20:27:57.000,117,11089131,14645,0,1714163276,13005.672746349992,85.8463490100039,53507.54441184 2024-04-26,20:27:58.000,117,11089136,14845,0,1714163277,13005.666010039997,85.86044727000262,53507.52345048001 2024-04-26,20:27:59.000,117,11089137,14325,0,1714163278,13005.659273730002,85.8815946600007,53507.530437600006 2024-04-26,20:28:00.000,117,11089171,14485,0,1714163279,13005.699691590002,85.94503683000221,53507.55838608 2024-04-26,20:28:01.000,117,11089117,14845,0,1714163280,13005.699691590002,85.96618422000029,53507.48851488 2024-04-26,20:28:02.000,117,11089127,14605,0,1714163281,13005.672746349992,85.93798770000285,53507.43960504 2024-04-26,20:28:03.000,117,11089108,14565,0,1714163282,13005.612119559992,85.96618422000029,53507.48152776001 2024-04-26,20:28:04.000,117,11089114,14645,0,1714163283,13005.618855870001,85.95913509000093,53507.48152776001 2024-04-26,20:28:05.000,117,11089107,14285,0,1714163284,13005.571701699992,85.94503683000221,53507.41864368 2024-04-26,20:28:06.000,117,11089161,14525,0,1714163285,13005.564965389996,85.88864379000006,53507.4256308 2024-04-26,20:28:07.000,117,11089133,14645,0,1714163286,13005.551492769991,85.86044727000262,53507.41864368 2024-04-26,20:28:08.000,117,11089118,14805,0,1714163287,13005.544756459996,85.85339814000326,53507.38370808001 2024-04-26,20:28:09.000,117,11089112,15005,0,1714163288,13005.531283839991,85.82520161999855,53507.33479824001 2024-04-26,20:28:10.000,117,11089224,14765,0,1714163289,13005.504338599996,85.79700510000112,53507.33479824001 2024-04-26,20:28:11.000,117,11089140,14685,0,1714163290,13005.517811220001,85.73356292999961,53507.27890128 2024-04-26,20:28:12.000,117,11089120,14685,0,1714163291,13005.524547529996,85.74061205999897,53507.29986264 2024-04-26,20:28:13.000,117,11089163,14765,0,1714163292,13005.571701699992,85.6842190200041,53507.33479824001 2024-04-26,20:28:14.000,117,11089106,14645,0,1714163293,13005.558229080001,85.61372772000323,53507.26492704001 2024-04-26,20:28:15.000,117,11089069,14525,0,1714163294,13005.544756459996,85.61372772000323,53507.22999144 2024-04-26,20:28:16.000,117,11089164,14645,0,1714163295,13005.618855870001,85.55733468000108,53507.1810816 2024-04-26,20:28:17.000,117,11089086,14725,0,1714163296,13005.666010039997,85.59258032999787,53507.21601720001 2024-04-26,20:28:18.000,117,11089124,14845,0,1714163297,13005.679482660002,85.52208903000428,53507.16012024 2024-04-26,20:28:19.000,117,11089083,14845,0,1714163298,13005.699691590002,85.52913816000364,53507.125184640005 2024-04-26,20:28:20.000,117,11089105,14405,0,1714163299,13005.773790999992,85.51503989999765,53507.174094480004 2024-04-26,20:28:21.000,117,11089167,14845,0,1714163300,13005.740109450002,85.41635207999934,53507.1112104 2024-04-26,20:28:22.000,117,11089136,14765,0,1714163301,13005.854626719993,85.45159773000341,53507.13915888001 2024-04-26,20:28:23.000,117,11089121,14885,0,1714163302,13005.820945170002,85.40225382000062,53507.09024904 2024-04-26,20:28:24.000,117,11089127,14645,0,1714163303,13005.908517199998,85.45159773000341,53507.06230056 2024-04-26,20:28:25.000,117,11089091,14605,0,1714163304,13005.908517199998,85.47274512000149,53507.06230056 2024-04-26,20:28:26.000,117,11089153,15045,0,1714163305,13005.942198749988,85.50799076999829,53507.10422328 2024-04-26,20:28:27.000,117,11089104,14765,0,1714163306,13005.915253509993,85.47274512000149,53507.02037784001 2024-04-26,20:28:28.000,117,11089130,14965,0,1714163307,13005.948935059998,85.536187290003,53507.0413392 2024-04-26,20:28:29.000,117,11089127,14645,0,1714163308,13005.928726129998,85.57848206999915,53507.10422328 2024-04-26,20:28:30.000,117,11089044,14525,0,1714163309,13005.975880299993,85.60667859000387,53507.06230056 2024-04-26,20:28:31.000,117,11089011,14925,0,1714163310,13005.975880299993,85.71241554000153,53506.96448088 2024-04-26,20:28:32.000,117,11089156,14685,0,1714163311,13005.935462439993,85.76880858000368,53507.08326192 2024-04-26,20:28:33.000,117,11089059,14885,0,1714163312,13006.029770779998,85.87454553000134,53507.06230056 2024-04-26,20:28:34.000,117,11089117,14605,0,1714163313,13006.023034469988,85.96618422000029,53507.03435208 2024-04-26,20:28:35.000,117,11089086,14445,0,1714163314,13006.090397569998,86.07897030000458,53507.0413392 2024-04-26,20:28:36.000,117,11089064,14645,0,1714163315,13006.130815429999,86.16355986000417,53507.0413392 2024-04-26,20:28:37.000,117,11089116,14965,0,1714163316,13006.177969599994,86.29044419999991,53507.03435208 2024-04-26,20:28:38.000,117,11089028,15125,0,1714163317,13006.25206901,86.39618115000485,53507.04832632001 2024-04-26,20:28:39.000,117,11089094,15045,0,1714163318,13006.26554162999,86.46667244999844,53507.02037784001 2024-04-26,20:28:40.000,117,11089044,14605,0,1714163319,13006.35311366,86.53716374999931,53507.10422328 2024-04-26,20:28:41.000,117,11089070,14685,0,1714163320,13006.380058899995,86.60060592000082,53507.0413392 2024-04-26,20:28:42.000,117,11089163,14965,0,1714163321,13006.42721306999,86.72044113000447,53507.006403600004 2024-04-26,20:28:43.000,117,11089091,14765,0,1714163322,13006.44742199999,86.80503069000406,53507.02037784001 2024-04-26,20:28:44.000,117,11089149,14845,0,1714163323,13006.47436724,86.84732547000021,53507.03435208 2024-04-26,20:28:45.000,117,11089071,14365,0,1714163324,13006.50804878999,86.896669380003,53507.06928768001 2024-04-26,20:28:46.000,117,11089106,14685,0,1714163325,13006.501312479995,86.96716068000387,53507.06230056 2024-04-26,20:28:47.000,117,11089104,14885,0,1714163326,13006.49457617,86.99535720000131,53507.1112104 2024-04-26,20:28:48.000,117,11089169,14645,0,1714163327,13006.46763092999,87.07289763000153,53507.06928768001 2024-04-26,20:28:49.000,117,11089062,14565,0,1714163328,13006.45415831,87.10109414999897,53507.11819752001 2024-04-26,20:28:50.000,117,11089087,14125,0,1714163329,13006.45415831,87.19978197000455,53507.174094480004 2024-04-26,20:28:51.000,117,11089077,15045,0,1714163330,13006.460894619995,87.19978197000455,53507.15313312 2024-04-26,20:28:52.000,117,11089058,14685,0,1714163331,13006.41374045,87.28437153000414,53507.15313312 2024-04-26,20:28:53.000,117,11089133,14885,0,1714163332,13006.420476759995,87.34076456999901,53507.1112104 2024-04-26,20:28:54.000,117,11089139,14765,0,1714163333,13006.400267829995,87.41830499999924,53507.06230056 2024-04-26,20:28:55.000,117,11089097,14645,0,1714163334,13006.420476759995,87.46059978000267,53507.16012024 2024-04-26,20:28:56.000,117,11089120,14925,0,1714163335,13006.38679520999,87.51699282000482,53507.125184640005 2024-04-26,20:28:57.000,117,11089085,15125,0,1714163336,13006.34637734999,87.55928760000097,53507.20204296 2024-04-26,20:28:58.000,117,11089063,14725,0,1714163337,13006.319432109995,87.58748411999841,53507.13217176 2024-04-26,20:28:59.000,117,11089105,14525,0,1714163338,13006.3126958,87.6368280300012,53507.13915888001 2024-04-26,20:29:00.000,117,11089145,14565,0,1714163339,13006.27227794,87.70731933000206,53507.14614600001 2024-04-26,20:29:01.000,117,11089103,14845,0,1714163340,13006.22512376999,87.77076150000357,53507.15313312 2024-04-26,20:29:02.000,117,11089115,15045,0,1714163341,13006.171233289999,87.8342036699978,53507.15313312 2024-04-26,20:29:03.000,117,11089060,14805,0,1714163342,13006.211651149999,87.8483019300038,53507.1810816 2024-04-26,20:29:04.000,117,11089184,14645,0,1714163343,13006.137551739994,87.91879323000467,53507.15313312 2024-04-26,20:29:05.000,117,11089084,14365,0,1714163344,13006.177969599994,87.96108801000082,53507.16710736001 2024-04-26,20:29:06.000,117,11089076,14805,0,1714163345,13006.137551739994,87.97518626999954,53507.20903008 2024-04-26,20:29:07.000,117,11089023,14965,0,1714163346,13006.083661259989,87.96813714000018,53507.195055840006 2024-04-26,20:29:08.000,117,11089121,14725,0,1714163347,13006.090397569998,88.06682495999848,53507.1810816 2024-04-26,20:29:09.000,117,11089116,14525,0,1714163348,13006.097133879994,88.02453018000233,53507.20204296 2024-04-26,20:29:10.000,117,11089078,14885,0,1714163349,13006.103870189989,88.08092322000448,53507.23697856001 2024-04-26,20:29:11.000,117,11089100,14725,0,1714163350,13006.103870189989,88.14436538999871,53507.20204296 2024-04-26,20:29:12.000,117,11089102,14845,0,1714163351,13006.070188639998,88.17961104000278,53507.20903008 2024-04-26,20:29:13.000,117,11089125,14685,0,1714163352,13006.130815429999,88.2289549499983,53507.22300432 2024-04-26,20:29:14.000,117,11089082,15045,0,1714163353,13006.097133879994,88.28534799000045,53507.195055840006 2024-04-26,20:29:15.000,117,11089148,14685,0,1714163354,13006.103870189989,88.37698667999939,53507.21601720001 2024-04-26,20:29:16.000,117,11089101,14845,0,1714163355,13006.130815429999,88.36288842000067,53507.243965680005 2024-04-26,20:29:17.000,117,11089081,14725,0,1714163356,13006.110606499999,88.4051832000041,53507.22300432 2024-04-26,20:29:18.000,117,11089142,14725,0,1714163357,13006.097133879994,88.45452710999962,53507.25793992 2024-04-26,20:29:19.000,117,11089103,14845,0,1714163358,13006.056716019993,88.46157623999898,53507.2509528 2024-04-26,20:29:20.000,117,11089097,15085,0,1714163359,13006.103870189989,88.51092015000177,53507.195055840006 2024-04-26,20:29:21.000,117,11089060,15005,0,1714163360,13006.070188639998,88.56026406000456,53507.26492704001 2024-04-26,20:29:22.000,117,11089078,14405,0,1714163361,13006.130815429999,88.6519027500035,53507.23697856001 2024-04-26,20:29:23.000,117,11089155,14885,0,1714163362,13006.097133879994,88.62370622999879,53507.23697856001 2024-04-26,20:29:24.000,117,11089179,14805,0,1714163363,13006.124079119989,88.67305014000158,53507.22999144 2024-04-26,20:29:25.000,117,11089041,14845,0,1714163364,13006.177969599994,88.72944318000373,53507.27890128 2024-04-26,20:29:26.000,117,11089129,14525,0,1714163365,13006.171233289999,88.76468883000052,53507.292875520005 2024-04-26,20:29:27.000,117,11089099,14645,0,1714163366,13006.231860079999,88.7858362199986,53507.27191416 2024-04-26,20:29:28.000,117,11089089,14605,0,1714163367,13006.231860079999,88.82108187000267,53507.27890128 2024-04-26,20:29:29.000,117,11089164,14605,0,1714163368,13006.32616841999,88.85632751999947,53507.36973384 2024-04-26,20:29:30.000,117,11089051,15005,0,1714163369,13006.32616841999,88.8986223000029,53507.36973384 2024-04-26,20:29:31.000,117,11089154,14685,0,1714163370,13006.299223179994,88.92681882000034,53507.362746720006 2024-04-26,20:29:32.000,117,11089073,14445,0,1714163371,13006.359849969995,88.94796620999841,53507.43960504 2024-04-26,20:29:33.000,117,11089138,14765,0,1714163372,13006.339641039995,89.01845750999928,53507.4256308 2024-04-26,20:29:34.000,117,11089176,14485,0,1714163373,13006.33290473,89.03960490000463,53507.44659216 2024-04-26,20:29:35.000,117,11089063,15245,0,1714163374,13006.319432109995,89.01140837999992,53507.41864368 2024-04-26,20:29:36.000,117,11089101,14805,0,1714163375,13006.29248687,89.00435925000056,53507.43960504 2024-04-26,20:29:37.000,117,11089104,15085,0,1714163376,13006.3126958,88.9973101200012,53507.4256308 2024-04-26,20:29:38.000,117,11089136,14845,0,1714163377,13006.29248687,89.04665403000399,53507.47454064001 2024-04-26,20:29:39.000,117,11089088,14885,0,1714163378,13006.27227794,89.05370316000335,53507.495502 2024-04-26,20:29:40.000,117,11089118,14525,0,1714163379,13006.238596389994,89.06780142000207,53507.50248912001 2024-04-26,20:29:41.000,117,11089078,14805,0,1714163380,13006.22512376999,89.06780142000207,53507.579347440005 2024-04-26,20:29:42.000,117,11089141,14485,0,1714163381,13006.26554162999,89.08189968000079,53507.48851488 2024-04-26,20:29:43.000,117,11089068,14885,0,1714163382,13006.29248687,89.1453418500023,53507.58633456 2024-04-26,20:29:44.000,117,11089119,14485,0,1714163383,13006.33290473,89.15944011000101,53507.65620576 2024-04-26,20:29:45.000,117,11089015,14645,0,1714163384,13006.380058899995,89.1453418500023,53507.61428304 2024-04-26,20:29:46.000,117,11089112,14725,0,1714163385,13006.359849969995,89.18763662999845,53507.698128480006 2024-04-26,20:29:47.000,117,11089062,14925,0,1714163386,13006.44742199999,89.22288228000252,53507.69114136001 2024-04-26,20:29:48.000,117,11089178,15005,0,1714163387,13006.48783985999,89.25812792999932,53507.628257280005 2024-04-26,20:29:49.000,117,11089156,14605,0,1714163388,13006.55520296,89.2440296700006,53507.72607696 2024-04-26,20:29:50.000,117,11089122,14685,0,1714163389,13006.60909343999,89.30042271000275,53507.76799968001 2024-04-26,20:29:51.000,117,11089087,14965,0,1714163390,13006.69666547,89.3427174899989,53507.85883224001 2024-04-26,20:29:52.000,117,11089138,14565,0,1714163391,13006.737083330001,89.3568157500049,53507.83088376 2024-04-26,20:29:53.000,117,11089046,14565,0,1714163392,13006.858336910002,89.42730704999849,53507.85184512 2024-04-26,20:29:54.000,117,11089076,14525,0,1714163393,13006.925700009997,89.4555035700032,53507.865819360006 2024-04-26,20:29:55.000,117,11089110,14285,0,1714163394,13007.006535729997,89.46255270000256,53507.9496648 2024-04-26,20:29:56.000,117,11089075,14645,0,1714163395,13007.087371449998,89.52599487000407,53507.99857464 2024-04-26,20:29:57.000,117,11089116,14885,0,1714163396,13007.168207169998,89.52599487000407,53508.04049736 2024-04-26,20:29:58.000,117,11089143,14805,0,1714163397,13007.228833959998,89.53304400000343,53508.0894072 2024-04-26,20:29:59.000,117,11089196,14805,0,1714163398,13007.289460749998,89.56828965000022,53508.14530416001 2024-04-26,20:30:00.000,117,11089122,14805,0,1714163399,13007.255779199993,89.58238790999894,53508.19421400001 2024-04-26,20:30:01.000,117,11089101,14725,0,1714163400,13007.350087539999,89.59648616999766,53508.31299504001 2024-04-26,20:30:02.000,117,11089093,14405,0,1714163401,13007.356823849994,89.58238790999894,53508.299020800005 2024-04-26,20:30:03.000,117,11089169,14885,0,1714163402,13007.377032779994,89.61763356000301,53508.3339564 2024-04-26,20:30:04.000,117,11089109,14725,0,1714163403,13007.410714329999,89.6035353000043,53508.4038276 2024-04-26,20:30:05.000,117,11089147,14365,0,1714163404,13007.417450639994,89.63173182000173,53508.49466016 2024-04-26,20:30:06.000,117,11089140,14845,0,1714163405,13007.377032779994,89.64583008000045,53508.54357 2024-04-26,20:30:07.000,117,11089133,14685,0,1714163406,13007.397241709994,89.5894370399983,53508.52959576001 2024-04-26,20:30:08.000,117,11089155,14685,0,1714163407,13007.363560159989,89.59648616999766,53508.57151848 2024-04-26,20:30:09.000,117,11089060,14845,0,1714163408,13007.370296469999,89.63878095000109,53508.683312400004 2024-04-26,20:30:10.000,117,11089137,14685,0,1714163409,13007.40397801999,89.63878095000109,53508.69029952 2024-04-26,20:30:11.000,117,11089147,14565,0,1714163410,13007.40397801999,89.67402659999789,53508.71126088 2024-04-26,20:30:12.000,117,11089121,14925,0,1714163411,13007.451132189999,89.61058443000366,53508.77414496001 2024-04-26,20:30:13.000,117,11089112,14885,0,1714163412,13007.430923259999,89.66697746999853,53508.80908056 2024-04-26,20:30:14.000,117,11089151,14565,0,1714163413,13007.451132189999,89.64583008000045,53508.8579904 2024-04-26,20:30:15.000,117,11089120,14645,0,1714163414,13007.457868499994,89.67402659999789,53508.87895176 2024-04-26,20:30:16.000,117,11089115,14765,0,1714163415,13007.451132189999,89.67402659999789,53508.920874480005 2024-04-26,20:30:17.000,117,11089117,14405,0,1714163416,13007.478077429994,89.7374687699994,53509.03266840001 2024-04-26,20:30:18.000,117,11089136,14645,0,1714163417,13007.451132189999,89.66697746999853,53509.10952672001 2024-04-26,20:30:19.000,117,11089189,14805,0,1714163418,13007.437659569994,89.68107573000452,53509.09555248 2024-04-26,20:30:20.000,117,11089191,15045,0,1714163419,13007.410714329999,89.66697746999853,53509.1724108 2024-04-26,20:30:21.000,117,11089113,14765,0,1714163420,13007.437659569994,89.65287920999981,53509.22830776001 2024-04-26,20:30:22.000,117,11089145,15125,0,1714163421,13007.410714329999,89.65287920999981,53509.26324336 2024-04-26,20:30:23.000,117,11089119,14725,0,1714163422,13007.451132189999,89.68812486000388,53509.27023048 2024-04-26,20:30:24.000,117,11089152,14765,0,1714163423,13007.48481373999,89.63173182000173,53509.33311456 2024-04-26,20:30:25.000,117,11089089,14685,0,1714163424,13007.518495289994,89.63878095000109,53509.36805016001 2024-04-26,20:30:26.000,117,11089139,14725,0,1714163425,13007.518495289994,89.64583008000045,53509.39599864001 2024-04-26,20:30:27.000,117,11089141,14925,0,1714163426,13007.558913149995,89.6035353000043,53509.472856960005 2024-04-26,20:30:28.000,117,11089148,14525,0,1714163427,13007.5925947,89.63173182000173,53509.5567024 2024-04-26,20:30:29.000,117,11089088,14445,0,1714163428,13007.60606731999,89.5894370399983,53509.56368952001 2024-04-26,20:30:30.000,117,11089182,14445,0,1714163429,13007.61280363,89.57533877999958,53509.61259936001 2024-04-26,20:30:31.000,117,11089110,14405,0,1714163430,13007.639748869995,89.58238790999894,53509.61958648 2024-04-26,20:30:32.000,117,11089075,14485,0,1714163431,13007.61280363,89.5541913900015,53509.66849632 2024-04-26,20:30:33.000,117,11089091,14405,0,1714163432,13007.63301256,89.52599487000407,53509.73836752 2024-04-26,20:30:34.000,117,11089105,14285,0,1714163433,13007.64648517999,89.56828965000022,53509.808238720005 2024-04-26,20:30:35.000,117,11089165,14525,0,1714163434,13007.66669410999,89.54714226000215,53509.78029024001 2024-04-26,20:30:36.000,117,11089105,14525,0,1714163435,13007.619539939995,89.58238790999894,53509.8361872 2024-04-26,20:30:37.000,117,11089085,14405,0,1714163436,13007.619539939995,89.61763356000301,53509.878109920006 2024-04-26,20:30:38.000,117,11089111,15045,0,1714163437,13007.64648517999,89.66697746999853,53509.96195536 2024-04-26,20:30:39.000,117,11089072,14605,0,1714163438,13007.619539939995,89.65287920999981,53510.03182656 2024-04-26,20:30:40.000,117,11089161,14885,0,1714163439,13007.659957799995,89.67402659999789,53510.01785232001 2024-04-26,20:30:41.000,117,11089109,14885,0,1714163440,13007.69363935,89.69517399000324,53510.0108652 2024-04-26,20:30:42.000,117,11089136,14965,0,1714163441,13007.720584589995,89.71632138000132,53510.094710640005 2024-04-26,20:30:43.000,117,11089049,15005,0,1714163442,13007.83510186,89.7022231200026,53510.12964624 2024-04-26,20:30:44.000,117,11089088,15045,0,1714163443,13007.888992339991,89.76566529000411,53510.2204788 2024-04-26,20:30:45.000,117,11089114,14805,0,1714163444,13007.963091749996,89.72337051000068,53510.1506076 2024-04-26,20:30:46.000,117,11089072,14405,0,1714163445,13008.010245919992,89.70927225000196,53510.262401520005 2024-04-26,20:30:47.000,117,11089067,14885,0,1714163446,13008.077609020002,89.7022231200026,53510.28336288001 2024-04-26,20:30:48.000,117,11089119,14845,0,1714163447,13008.144972119997,89.73041964000004,53510.33227272001 2024-04-26,20:30:49.000,117,11089057,14445,0,1714163448,13008.225807839997,89.75861616000475,53510.41611816 2024-04-26,20:30:50.000,117,11089160,14605,0,1714163449,13008.272962009993,89.72337051000068,53510.465028 2024-04-26,20:30:51.000,117,11089103,14565,0,1714163450,13008.320116180003,89.68812486000388,53510.47201512001 2024-04-26,20:30:52.000,117,11089106,14685,0,1714163451,13008.326852489998,89.67402659999789,53510.50695072 2024-04-26,20:30:53.000,117,11089070,14805,0,1714163452,13008.394215589993,89.66697746999853,53510.54188632001 2024-04-26,20:30:54.000,117,11089081,14885,0,1714163453,13008.394215589993,89.66697746999853,53510.63970600001 2024-04-26,20:30:55.000,117,11089116,14725,0,1714163454,13008.427897139998,89.64583008000045,53510.70957720001 2024-04-26,20:30:56.000,117,11089075,14605,0,1714163455,13008.407688209998,89.61763356000301,53510.765474160005 2024-04-26,20:30:57.000,117,11089123,14565,0,1714163456,13008.400951899988,89.61058443000366,53510.79342264 2024-04-26,20:30:58.000,117,11089071,14405,0,1714163457,13008.400951899988,89.6035353000043,53510.8493196 2024-04-26,20:30:59.000,117,11089043,14765,0,1714163458,13008.326852489998,89.63878095000109,53510.8493196 2024-04-26,20:31:00.000,117,11089141,14645,0,1714163459,13008.320116180003,89.62468269000237,53510.92617792001 2024-04-26,20:31:01.000,117,11089086,14405,0,1714163460,13008.313379869993,89.63878095000109,53510.96810064 2024-04-26,20:31:02.000,117,11089126,14725,0,1714163461,13008.252753079993,89.66697746999853,53511.02399760001 2024-04-26,20:31:03.000,117,11089089,14405,0,1714163462,13008.266225699997,89.65287920999981,53511.07290744001 2024-04-26,20:31:04.000,117,11089097,14445,0,1714163463,13008.232544149992,89.73041964000004,53511.11483016 2024-04-26,20:31:05.000,117,11089202,14925,0,1714163464,13008.192126289992,89.77976355000283,53511.163739999996 2024-04-26,20:31:06.000,117,11089108,14725,0,1714163465,13008.225807839997,89.80796007000026,53511.198675600004 2024-04-26,20:31:07.000,117,11089074,14645,0,1714163466,13008.212335219992,89.84320572000433,53511.24059832001 2024-04-26,20:31:08.000,117,11089077,14605,0,1714163467,13008.225807839997,89.89959875999921,53511.22662408 2024-04-26,20:31:09.000,117,11089092,15165,0,1714163468,13008.205598909997,89.89254962999985,53511.3034824 2024-04-26,20:31:10.000,117,11089165,14485,0,1714163469,13008.212335219992,89.93484441000328,53511.366366480004 2024-04-26,20:31:11.000,117,11089108,15005,0,1714163470,13008.219071530002,90.00533571000415,53511.42226344 2024-04-26,20:31:12.000,117,11089063,14725,0,1714163471,13008.185389979997,90.0476304900003,53511.40828920001 2024-04-26,20:31:13.000,117,11089075,14525,0,1714163472,13008.185389979997,90.08992527000373,53511.499121759996 2024-04-26,20:31:14.000,117,11089083,15005,0,1714163473,13008.178653670002,90.1463183099986,53511.47816040001 2024-04-26,20:31:15.000,117,11089067,14685,0,1714163474,13008.097817950002,90.15336743999796,53511.50610888001 2024-04-26,20:31:16.000,117,11089146,14645,0,1714163475,13008.131499499992,90.18861309000204,53511.534057360004 2024-04-26,20:31:17.000,117,11089094,14485,0,1714163476,13008.104554259997,90.21680960999947,53511.603928560005 2024-04-26,20:31:18.000,117,11089091,14685,0,1714163477,13008.091081639992,90.2591043900029,53511.603928560005 2024-04-26,20:31:19.000,117,11089088,14885,0,1714163478,13008.091081639992,90.32254656000441,53511.59694144001 2024-04-26,20:31:20.000,117,11089113,14525,0,1714163479,13008.050663779992,90.35779221000121,53511.62488992001 2024-04-26,20:31:21.000,117,11089076,15045,0,1714163480,13008.050663779992,90.4423817700008,53511.63886416 2024-04-26,20:31:22.000,117,11089089,14645,0,1714163481,13008.057400090001,90.46352915999887,53511.603928560005 2024-04-26,20:31:23.000,117,11089130,14525,0,1714163482,13008.043927469997,90.46352915999887,53511.69476112001 2024-04-26,20:31:24.000,117,11089139,14845,0,1714163483,13008.104554259997,90.56926611000381,53511.79956792 2024-04-26,20:31:25.000,117,11089157,14885,0,1714163484,13008.171917359992,90.56926611000381,53511.77860656 2024-04-26,20:31:26.000,117,11089089,14605,0,1714163485,13008.192126289992,90.6538556700034,53511.80655504 2024-04-26,20:31:27.000,117,11089066,14885,0,1714163486,13008.239280460002,90.61156088999996,53511.834503519996 2024-04-26,20:31:28.000,117,11089082,14605,0,1714163487,13008.293170939993,90.66090480000275,53511.85546488 2024-04-26,20:31:29.000,117,11089087,14405,0,1714163488,13008.326852489998,90.69615044999955,53511.84149064001 2024-04-26,20:31:30.000,117,11089143,14525,0,1714163489,13008.374006659993,90.7172978400049,53511.890400480006 2024-04-26,20:31:31.000,117,11089056,14645,0,1714163490,13008.434633449993,90.77369087999978,53511.91136184001 2024-04-26,20:31:32.000,117,11089107,14685,0,1714163491,13008.515469169994,90.84418218000064,53511.939310320005 2024-04-26,20:31:33.000,117,11089098,14405,0,1714163492,13008.549150719999,90.85828043999936,53511.98123304001 2024-04-26,20:31:34.000,117,11089082,14605,0,1714163493,13008.576095959994,90.88647696000407,53512.01616864 2024-04-26,20:31:35.000,117,11089053,14805,0,1714163494,13008.569359649999,90.95696825999767,53512.06507848 2024-04-26,20:31:36.000,117,11089066,14725,0,1714163495,13008.589568579999,90.98516478000238,53512.13494968 2024-04-26,20:31:37.000,117,11089048,14365,0,1714163496,13008.609777509999,91.00631217000046,53512.12796256001 2024-04-26,20:31:38.000,117,11089067,14645,0,1714163497,13008.616513819994,91.02745955999853,53512.12796256001 2024-04-26,20:31:39.000,117,11089123,14685,0,1714163498,13008.629986439999,91.09090173000004,53512.18385952 2024-04-26,20:31:40.000,117,11089104,14685,0,1714163499,13008.677140609994,91.10499998999876,53512.211808 2024-04-26,20:31:41.000,117,11089098,14645,0,1714163500,13008.670404299999,91.15434390000155,53512.21879512001 2024-04-26,20:31:42.000,117,11089110,14805,0,1714163501,13008.69061323,91.14729477000219,53512.34456328001 2024-04-26,20:31:43.000,117,11089064,14445,0,1714163502,13008.670404299999,91.18958954999835,53512.31661480001 2024-04-26,20:31:44.000,117,11089118,14565,0,1714163503,13008.66366798999,91.21778607000306,53512.26770496001 2024-04-26,20:31:45.000,117,11089101,14605,0,1714163504,13008.670404299999,91.22483520000242,53512.372511760004 2024-04-26,20:31:46.000,117,11089100,14845,0,1714163505,13008.616513819994,91.22483520000242,53512.35853752 2024-04-26,20:31:47.000,117,11089136,14565,0,1714163506,13008.589568579999,91.23893346000114,53512.34456328001 2024-04-26,20:31:48.000,117,11089126,14765,0,1714163507,13008.542414409989,91.2459825900005,53512.3515504 2024-04-26,20:31:49.000,117,11089132,14685,0,1714163508,13008.515469169994,91.26008084999921,53512.40744736 2024-04-26,20:31:50.000,117,11089066,14685,0,1714163509,13008.488523929998,91.26712997999857,53512.35853752 2024-04-26,20:31:51.000,117,11089089,14885,0,1714163510,13008.454842379993,91.28122824000457,53512.442382960005 2024-04-26,20:31:52.000,117,11089066,14725,0,1714163511,13008.441369759988,91.28827737000393,53512.4563572 2024-04-26,20:31:53.000,117,11089125,14525,0,1714163512,13008.360534039988,91.29532650000328,53512.47033144 2024-04-26,20:31:54.000,117,11089097,14605,0,1714163513,13008.326852489998,91.29532650000328,53512.48430568001 2024-04-26,20:31:55.000,117,11089077,14725,0,1714163514,13008.293170939993,91.30237563000264,53512.46334432001 2024-04-26,20:31:56.000,117,11089113,14565,0,1714163515,13008.259489390002,91.28827737000393,53512.51225416001 2024-04-26,20:31:57.000,117,11089044,14525,0,1714163516,13008.246016769997,91.26712997999857,53512.49827992 2024-04-26,20:31:58.000,117,11089131,14925,0,1714163517,13008.178653670002,91.28827737000393,53512.55417688001 2024-04-26,20:31:59.000,117,11089105,14605,0,1714163518,13008.219071530002,91.26008084999921,53512.5262284 2024-04-26,20:32:00.000,117,11089105,14725,0,1714163519,13008.212335219992,91.26712997999857,53512.51924128 2024-04-26,20:32:01.000,117,11089091,14605,0,1714163520,13008.185389979997,91.22483520000242,53512.561164000006 2024-04-26,20:32:02.000,117,11089128,14605,0,1714163521,13008.198862600002,91.23188433000178,53512.51924128 2024-04-26,20:32:03.000,117,11089069,14445,0,1714163522,13008.124763189997,91.21778607000306,53512.5262284 2024-04-26,20:32:04.000,117,11089125,14605,0,1714163523,13008.138235810002,91.20368781000434,53512.56815112 2024-04-26,20:32:05.000,117,11089071,14925,0,1714163524,13008.124763189997,91.16844216000027,53512.54718976 2024-04-26,20:32:06.000,117,11089111,14605,0,1714163525,13008.030454849992,91.15434390000155,53512.54718976 2024-04-26,20:32:07.000,117,11089121,15005,0,1714163526,13008.023718539996,91.14729477000219,53512.51225416001 2024-04-26,20:32:08.000,117,11089104,14525,0,1714163527,13008.003509609996,91.0979508599994,53512.540202640004 2024-04-26,20:32:09.000,117,11089104,14925,0,1714163528,13007.888992339991,91.11909825000475,53512.49827992 2024-04-26,20:32:10.000,117,11089078,14685,0,1714163529,13007.848574479991,91.03450868999789,53512.442382960005 2024-04-26,20:32:11.000,117,11089112,15005,0,1714163530,13007.761002449995,91.02041042999917,53512.36552464001 2024-04-26,20:32:12.000,117,11089095,14525,0,1714163531,13007.69363935,90.95696825999767,53512.42840872 2024-04-26,20:32:13.000,117,11089121,14725,0,1714163532,13007.619539939995,90.95696825999767,53512.40744736 2024-04-26,20:32:14.000,117,11089085,14885,0,1714163533,13007.55217684,90.90762435000215,53512.35853752 2024-04-26,20:32:15.000,117,11089125,14765,0,1714163534,13007.50502266999,90.87237869999808,53512.3515504 2024-04-26,20:32:16.000,117,11089131,14525,0,1714163535,13007.40397801999,90.87237869999808,53512.323601920005 2024-04-26,20:32:17.000,117,11089105,14565,0,1714163536,13007.329878609999,90.85828043999936,53512.2816792 2024-04-26,20:32:18.000,117,11089114,14845,0,1714163537,13007.255779199993,90.82303479000257,53512.26770496001 2024-04-26,20:32:19.000,117,11089107,14845,0,1714163538,13007.228833959998,90.86532956999872,53512.23975648 2024-04-26,20:32:20.000,117,11089087,14245,0,1714163539,13007.188416099998,90.83008392000193,53512.253730720004 2024-04-26,20:32:21.000,117,11089109,15005,0,1714163540,13007.201888719988,90.87237869999808,53512.253730720004 2024-04-26,20:32:22.000,117,11089124,15005,0,1714163541,13007.168207169998,90.83713305000128,53512.24674360001 2024-04-26,20:32:23.000,117,11089137,14605,0,1714163542,13007.147998239998,90.83008392000193,53512.18385952 2024-04-26,20:32:24.000,117,11089108,14805,0,1714163543,13007.154734549993,90.7877891399985,53512.12796256001 2024-04-26,20:32:25.000,117,11089127,14605,0,1714163544,13007.141261930003,90.82303479000257,53512.12796256001 2024-04-26,20:32:26.000,117,11089104,14725,0,1714163545,13007.114316689993,90.77369087999978,53512.12796256001 2024-04-26,20:32:27.000,117,11089097,14685,0,1714163546,13007.147998239998,90.77369087999978,53512.04411712 2024-04-26,20:32:28.000,117,11089029,14525,0,1714163547,13007.087371449998,90.73139610000362,53512.037130000004 2024-04-26,20:32:29.000,117,11089093,14725,0,1714163548,13007.087371449998,90.69615044999955,53512.01616864 2024-04-26,20:32:30.000,117,11089103,14605,0,1714163549,13007.107580379998,90.69615044999955,53512.01616864 2024-04-26,20:32:31.000,117,11089118,14645,0,1714163550,13007.127789309998,90.63270827999804,53511.988220160005 2024-04-26,20:32:32.000,117,11089120,14725,0,1714163551,13007.114316689993,90.57631524000317,53511.91136184001 2024-04-26,20:32:33.000,117,11089141,14365,0,1714163552,13007.134525619993,90.55516784999782,53511.869439120004 2024-04-26,20:32:34.000,117,11089120,14845,0,1714163553,13007.201888719988,90.5058239400023,53511.8275164 2024-04-26,20:32:35.000,117,11089037,14805,0,1714163554,13007.222097649988,90.47762742000486,53511.80655504 2024-04-26,20:32:36.000,117,11089111,14645,0,1714163555,13007.269251819998,90.42828351000207,53511.80655504 2024-04-26,20:32:37.000,117,11089088,14805,0,1714163556,13007.269251819998,90.393037859998,53511.77860656 2024-04-26,20:32:38.000,117,11089071,14805,0,1714163557,13007.296197059994,90.34369395000249,53511.7576452 2024-04-26,20:32:39.000,117,11089102,14685,0,1714163558,13007.262515509989,90.27320265000162,53511.72969672 2024-04-26,20:32:40.000,117,11088995,14725,0,1714163559,13007.336614919994,90.23795700000483,53511.63886416 2024-04-26,20:32:41.000,117,11089081,14805,0,1714163560,13007.275988129993,90.21680960999947,53511.69476112001 2024-04-26,20:32:42.000,117,11089062,14885,0,1714163561,13007.262515509989,90.18861309000204,53511.722709600006 2024-04-26,20:32:43.000,117,11089148,14725,0,1714163562,13007.222097649988,90.09697440000309,53511.652838400005 2024-04-26,20:32:44.000,117,11089105,14485,0,1714163563,13007.242306579989,90.08992527000373,53511.6179028 2024-04-26,20:32:45.000,117,11089080,14565,0,1714163564,13007.249042889998,90.06877787999838,53511.63187704 2024-04-26,20:32:46.000,117,11089144,15045,0,1714163565,13007.222097649988,90.08992527000373,53511.6179028 2024-04-26,20:32:47.000,117,11089115,14725,0,1714163566,13007.215361339993,90.08992527000373,53511.59694144001 2024-04-26,20:32:48.000,117,11089101,14725,0,1714163567,13007.215361339993,90.07582700999774,53511.62488992001 2024-04-26,20:32:49.000,117,11089068,14605,0,1714163568,13007.215361339993,90.06172874999902,53511.603928560005 2024-04-26,20:32:50.000,117,11089083,14805,0,1714163569,13007.201888719988,90.02648310000222,53511.534057360004 2024-04-26,20:32:51.000,117,11089088,14685,0,1714163570,13007.235570269993,90.05467961999966,53511.56200584 2024-04-26,20:32:52.000,117,11089149,14445,0,1714163571,13007.235570269993,90.0476304900003,53511.5829672 2024-04-26,20:32:53.000,117,11089097,14805,0,1714163572,13007.255779199993,90.06172874999902,53511.52707024001 2024-04-26,20:32:54.000,117,11089114,14805,0,1714163573,13007.249042889998,90.07582700999774,53511.50610888001 2024-04-26,20:32:55.000,117,11089081,14445,0,1714163574,13007.228833959998,90.04058136000094,53511.499121759996 2024-04-26,20:32:56.000,117,11089122,14365,0,1714163575,13007.255779199993,90.04058136000094,53511.513096 2024-04-26,20:32:57.000,117,11089092,14285,0,1714163576,13007.275988129993,90.03353223000158,53511.54104448 2024-04-26,20:32:58.000,117,11089122,14365,0,1714163577,13007.329878609999,90.05467961999966,53511.513096 2024-04-26,20:32:59.000,117,11089112,14485,0,1714163578,13007.350087539999,90.05467961999966,53511.513096 2024-04-26,20:33:00.000,117,11089081,14685,0,1714163579,13007.397241709994,90.06172874999902,53511.52707024001 2024-04-26,20:33:01.000,117,11089063,14525,0,1714163580,13007.478077429994,90.12517092000053,53511.50610888001 2024-04-26,20:33:02.000,117,11089070,14645,0,1714163581,13007.518495289994,90.13222004999989,53511.534057360004 2024-04-26,20:33:03.000,117,11089089,14765,0,1714163582,13007.57238577,90.18156396000268,53511.52707024001 2024-04-26,20:33:04.000,117,11089127,14485,0,1714163583,13007.58585838999,90.22385873999883,53511.534057360004 2024-04-26,20:33:05.000,117,11089056,14605,0,1714163584,13007.67343042,90.28025178000098,53511.49213464 2024-04-26,20:33:06.000,117,11089085,14405,0,1714163585,13007.71384828,90.23795700000483,53511.513096 2024-04-26,20:33:07.000,117,11089060,14565,0,1714163586,13007.794684,90.26615352000226,53511.499121759996 2024-04-26,20:33:08.000,117,11089121,14485,0,1714163587,13007.85531079,90.2591043900029,53511.52008312 2024-04-26,20:33:09.000,117,11089116,14445,0,1714163588,13007.909201269991,90.2943500399997,53511.513096 2024-04-26,20:33:10.000,117,11089068,14885,0,1714163589,13007.929410199991,90.32254656000441,53511.555018720006 2024-04-26,20:33:11.000,117,11089124,14245,0,1714163590,13007.956355440001,90.30844829999842,53511.54803160001 2024-04-26,20:33:12.000,117,11089104,14725,0,1714163591,13008.003509609996,90.33664482000313,53511.61091568 2024-04-26,20:33:13.000,117,11089098,14645,0,1714163592,13007.996773300001,90.34369395000249,53511.64585128001 2024-04-26,20:33:14.000,117,11089099,14645,0,1714163593,13008.043927469997,90.31549742999778,53511.6179028 2024-04-26,20:33:15.000,117,11089114,14605,0,1714163594,13008.030454849992,90.28730091000034,53511.64585128001 2024-04-26,20:33:16.000,117,11089141,14365,0,1714163595,13007.949619129991,90.31549742999778,53511.63187704 2024-04-26,20:33:17.000,117,11089139,14805,0,1714163596,13007.949619129991,90.33664482000313,53511.70873536 2024-04-26,20:33:18.000,117,11089072,14645,0,1714163597,13007.963091749996,90.31549742999778,53511.67379976001 2024-04-26,20:33:19.000,117,11089116,14525,0,1714163598,13007.949619129991,90.31549742999778,53511.63886416 2024-04-26,20:33:20.000,117,11089089,14365,0,1714163599,13007.922673889996,90.31549742999778,53511.69476112001 2024-04-26,20:33:21.000,117,11089083,14365,0,1714163600,13007.929410199991,90.34369395000249,53511.77860656 2024-04-26,20:33:22.000,117,11089134,14325,0,1714163601,13007.888992339991,90.32254656000441,53511.77860656 2024-04-26,20:33:23.000,117,11089128,14565,0,1714163602,13007.91593758,90.32959569000377,53511.81354216001 2024-04-26,20:33:24.000,117,11089129,14885,0,1714163603,13007.91593758,90.32959569000377,53511.84847776 2024-04-26,20:33:25.000,117,11089042,14685,0,1714163604,13007.949619129991,90.35074308000185,53511.820529280005 2024-04-26,20:33:26.000,117,11089128,14285,0,1714163605,13007.922673889996,90.30844829999842,53511.88341336001 2024-04-26,20:33:27.000,117,11089120,14605,0,1714163606,13007.922673889996,90.2943500399997,53511.90437472 2024-04-26,20:33:28.000,117,11089090,14525,0,1714163607,13007.956355440001,90.28730091000034,53511.869439120004 2024-04-26,20:33:29.000,117,11089133,14485,0,1714163608,13008.023718539996,90.2591043900029,53511.890400480006 2024-04-26,20:33:30.000,117,11089108,14565,0,1714163609,13008.037191160001,90.2591043900029,53511.8973876 2024-04-26,20:33:31.000,117,11089110,14365,0,1714163610,13008.097817950002,90.23090786999819,53511.95328456 2024-04-26,20:33:32.000,117,11089115,14445,0,1714163611,13008.158444740002,90.22385873999883,53511.93232320001 2024-04-26,20:33:33.000,117,11089161,14525,0,1714163612,13008.171917359992,90.21680960999947,53512.01616864 2024-04-26,20:33:34.000,117,11089167,14645,0,1714163613,13008.246016769997,90.16746570000396,53512.03014288001 2024-04-26,20:33:45.000,117,11089067,14685,0,1714163624,13009.458552570002,90.0476304900003,53512.26770496001 2024-04-26,20:33:46.000,117,11089150,14645,0,1714163625,13009.512443049993,90.06877787999838,53512.36552464001 2024-04-26,20:33:47.000,117,11089128,14605,0,1714163626,13009.647169249998,90.06172874999902,53512.41443448001 2024-04-26,20:33:48.000,117,11089063,14845,0,1714163627,13009.754950209994,90.05467961999966,53512.47731856 2024-04-26,20:33:49.000,117,11089091,14845,0,1714163628,13009.802104379989,89.99828658000479,53512.5262284 2024-04-26,20:33:50.000,117,11089150,14605,0,1714163629,13009.90314902999,89.97009006000008,53512.57513824 2024-04-26,20:33:51.000,117,11089036,14405,0,1714163630,13009.957039509995,89.95599180000136,53512.67994504001 2024-04-26,20:33:52.000,117,11089123,14765,0,1714163631,13010.04461153999,89.97009006000008,53512.64500944 2024-04-26,20:33:53.000,117,11089108,14565,0,1714163632,13010.098502019995,89.88550050000049,53512.79872608001 2024-04-26,20:33:54.000,117,11089093,14525,0,1714163633,13010.11197464,89.92779528000392,53512.78475184 2024-04-26,20:33:55.000,117,11089121,14725,0,1714163634,13010.20628297999,89.92074615000456,53512.88257152 2024-04-26,20:33:56.000,117,11089140,14645,0,1714163635,13010.22649190999,89.87140224000177,53512.945455600006 2024-04-26,20:33:57.000,117,11089077,14765,0,1714163636,13010.300591319996,89.89254962999985,53512.96641696001 2024-04-26,20:33:58.000,117,11089065,14445,0,1714163637,13010.394899660001,89.93484441000328,53512.97340408 2024-04-26,20:33:59.000,117,11089071,14485,0,1714163638,13010.475735380001,89.92779528000392,53513.0502624 2024-04-26,20:34:00.000,117,11089129,14645,0,1714163639,13010.596988960002,89.91369701999793,53513.12712072 2024-04-26,20:34:01.000,117,11089092,14765,0,1714163640,13010.677824680002,89.96304093000072,53513.13410784001 2024-04-26,20:34:02.000,117,11089086,14565,0,1714163641,13010.751924089993,89.95599180000136,53513.24590176 2024-04-26,20:34:03.000,117,11089136,14445,0,1714163642,13010.819287189988,89.92074615000456,53513.27385024001 2024-04-26,20:34:04.000,117,11089117,14845,0,1714163643,13010.933804459994,89.96304093000072,53513.35070856001 2024-04-26,20:34:05.000,117,11089052,14445,0,1714163644,13011.068530659999,89.92779528000392,53513.41359264 2024-04-26,20:34:06.000,117,11089105,14845,0,1714163645,13011.156102689994,89.93484441000328,53513.42057976001 2024-04-26,20:34:07.000,117,11089087,14565,0,1714163646,13011.24367471999,89.92074615000456,53513.5044252 2024-04-26,20:34:08.000,117,11089071,14805,0,1714163647,13011.33124675,89.948942670002,53513.58827064001 2024-04-26,20:34:09.000,117,11089112,14725,0,1714163648,13011.41208247,89.948942670002,53513.69307744 2024-04-26,20:34:10.000,117,11089087,14925,0,1714163649,13011.41208247,89.89959875999921,53513.665128960005 2024-04-26,20:34:11.000,117,11089100,14525,0,1714163650,13011.479445569996,89.91369701999793,53513.75596152001 2024-04-26,20:34:12.000,117,11089046,14525,0,1714163651,13011.44576401999,89.89959875999921,53513.84679408 2024-04-26,20:34:13.000,117,11089105,14525,0,1714163652,13011.46597294999,89.92074615000456,53513.87474256001 2024-04-26,20:34:14.000,117,11089065,15045,0,1714163653,13011.47270926,89.92074615000456,53513.91666528 2024-04-26,20:34:15.000,117,11089127,14725,0,1714163654,13011.45250033,89.87845137000113,53513.97256224001 2024-04-26,20:34:16.000,117,11089089,14525,0,1714163655,13011.41208247,89.89254962999985,53513.96557512 2024-04-26,20:34:17.000,117,11089058,14365,0,1714163656,13011.38513722999,89.91369701999793,53514.0284592 2024-04-26,20:34:18.000,117,11089079,14605,0,1714163657,13011.358191989995,89.85730398000305,53514.049420560004 2024-04-26,20:34:19.000,117,11089120,14525,0,1714163658,13011.28409257999,89.8361565899977,53514.133266 2024-04-26,20:34:20.000,117,11089102,14845,0,1714163659,13011.27061996,89.82205832999898,53514.16121448001 2024-04-26,20:34:21.000,117,11089107,14605,0,1714163660,13011.257147339995,89.8009109400009,53514.30794400001 2024-04-26,20:34:22.000,117,11089080,14645,0,1714163661,13011.25041103,89.78681268000219,53514.3428796 2024-04-26,20:34:23.000,117,11089090,14445,0,1714163662,13011.18304792999,89.80796007000026,53514.35685384001 2024-04-26,20:34:24.000,117,11089093,14765,0,1714163663,13011.176311619995,89.80796007000026,53514.44069928 2024-04-26,20:34:25.000,117,11089116,15085,0,1714163664,13011.236938409995,89.79386181000154,53514.48960912 2024-04-26,20:34:26.000,117,11089098,14245,0,1714163665,13011.18304792999,89.77271442000347,53514.433712160004 2024-04-26,20:34:27.000,117,11089071,14965,0,1714163666,13011.176311619995,89.75156702999811,53514.48960912 2024-04-26,20:34:28.000,117,11089118,14525,0,1714163667,13011.16957531,89.75156702999811,53514.49659624001 2024-04-26,20:34:29.000,117,11089096,14605,0,1714163668,13011.196520549995,89.75156702999811,53514.52454472001 2024-04-26,20:34:30.000,117,11089091,14565,0,1714163669,13011.25041103,89.74451789999875,53514.601403040004 2024-04-26,20:34:31.000,117,11089107,14765,0,1714163670,13011.257147339995,89.68107573000452,53514.64332576001 2024-04-26,20:34:32.000,117,11089162,14445,0,1714163671,13011.29082889,89.69517399000324,53514.62935152 2024-04-26,20:34:33.000,117,11089088,14765,0,1714163672,13011.35145568,89.68812486000388,53514.69223560001 2024-04-26,20:34:34.000,117,11089152,14725,0,1714163673,13011.37166461,89.67402659999789,53514.68524848 2024-04-26,20:34:35.000,117,11089079,14445,0,1714163674,13011.39187354,89.68107573000452,53514.74813256 2024-04-26,20:34:36.000,117,11089118,14565,0,1714163675,13011.46597294999,89.63878095000109,53514.7271712 2024-04-26,20:34:37.000,117,11089109,14765,0,1714163676,13011.519863429996,89.63173182000173,53514.80402952 2024-04-26,20:34:38.000,117,11089085,14605,0,1714163677,13011.560281289996,89.61763356000301,53514.80402952 2024-04-26,20:34:39.000,117,11089103,14445,0,1714163678,13011.593962840001,89.5894370399983,53514.82499088 2024-04-26,20:34:40.000,117,11089082,14445,0,1714163679,13011.681534869997,89.63173182000173,53514.87390072 2024-04-26,20:34:41.000,117,11089121,14685,0,1714163680,13011.708480109992,89.61763356000301,53514.91582344 2024-04-26,20:34:42.000,117,11089110,14525,0,1714163681,13011.742161659997,89.63878095000109,53514.957746160006 2024-04-26,20:34:43.000,117,11089066,14405,0,1714163682,13011.782579519997,89.67402659999789,53514.94377192 2024-04-26,20:34:44.000,117,11089103,14765,0,1714163683,13011.822997379997,89.65992833999917,53515.02063024 2024-04-26,20:34:45.000,117,11089064,14365,0,1714163684,13011.890360479993,89.68107573000452,53515.04857872001 2024-04-26,20:34:46.000,117,11089121,14645,0,1714163685,13011.883624169997,89.66697746999853,53515.09050144 2024-04-26,20:34:47.000,117,11089120,14485,0,1714163686,13011.977932510003,89.65287920999981,53515.104475680004 2024-04-26,20:34:48.000,117,11089089,14725,0,1714163687,13011.998141440003,89.62468269000237,53515.174346880005 2024-04-26,20:34:49.000,117,11089068,14765,0,1714163688,13012.018350369988,89.6035353000043,53515.23723096001 2024-04-26,20:34:50.000,117,11089071,14485,0,1714163689,13012.038559299988,89.56828965000022,53515.26517944001 2024-04-26,20:34:51.000,117,11089088,15045,0,1714163690,13012.045295609998,89.57533877999958,53515.28614080001 2024-04-26,20:34:52.000,117,11089070,14845,0,1714163691,13012.078977159988,89.58238790999894,53515.33505064001 2024-04-26,20:34:53.000,117,11089124,14605,0,1714163692,13012.126131329998,89.6035353000043,53515.31408928001 2024-04-26,20:34:54.000,117,11089087,14565,0,1714163693,13012.153076569994,89.61058443000366,53515.32806352 2024-04-26,20:34:55.000,117,11088984,14845,0,1714163694,13012.193494429994,89.64583008000045,53515.31408928001 2024-04-26,20:34:56.000,117,11089094,14805,0,1714163695,13012.247384909999,89.68812486000388,53515.342037760005 2024-04-26,20:34:57.000,117,11089089,14765,0,1714163696,13012.28106645999,89.70927225000196,53515.439857440004 2024-04-26,20:34:58.000,117,11089145,14765,0,1714163697,13012.28106645999,89.77976355000283,53515.48178016001 2024-04-26,20:34:59.000,117,11089087,14365,0,1714163698,13012.36863849,89.82910745999834,53515.50274152001 2024-04-26,20:35:00.000,117,11089061,14365,0,1714163699,13012.42252896999,89.89959875999921,53515.53069000001 2024-04-26,20:35:01.000,117,11089137,14805,0,1714163700,13012.510101,89.92074615000456,53515.59357408 2024-04-26,20:35:02.000,117,11089107,14805,0,1714163701,13012.54378254999,89.99828658000479,53515.64947104001 2024-04-26,20:35:03.000,117,11089132,14685,0,1714163702,13012.63135458,90.0476304900003,53515.69139376 2024-04-26,20:35:04.000,117,11089084,14725,0,1714163703,13012.678508749996,90.10402353000245,53515.71235512 2024-04-26,20:35:05.000,117,11089094,14485,0,1714163704,13012.73239923,90.1956622200014,53515.68440664 2024-04-26,20:35:06.000,117,11089077,14525,0,1714163705,13012.759344469996,90.23090786999819,53515.74030360001 2024-04-26,20:35:07.000,117,11089166,14845,0,1714163706,13012.766080779991,90.2943500399997,53515.76825208001 2024-04-26,20:35:08.000,117,11089081,15005,0,1714163707,13012.846916499991,90.35074308000185,53515.81716192001 2024-04-26,20:35:09.000,117,11089115,14525,0,1714163708,13012.826707569991,90.4423817700008,53515.81716192001 2024-04-26,20:35:10.000,117,11089096,14645,0,1714163709,13012.846916499991,90.407136120004,53515.775239200004 2024-04-26,20:35:11.000,117,11089090,14725,0,1714163710,13012.894070670001,90.4423817700008,53515.85908464 2024-04-26,20:35:12.000,117,11089144,15045,0,1714163711,13012.894070670001,90.51287307000166,53515.880046 2024-04-26,20:35:13.000,117,11089138,14725,0,1714163712,13012.887334359992,90.49172568000358,53515.90799448001 2024-04-26,20:35:14.000,117,11089070,14605,0,1714163713,13012.921015909997,90.57631524000317,53515.894020240004 2024-04-26,20:35:15.000,117,11089053,14925,0,1714163714,13012.934488530002,90.59041350000189,53515.93594296001 2024-04-26,20:35:16.000,117,11089107,14725,0,1714163715,13012.947961149992,90.61156088999996,53515.93594296001 2024-04-26,20:35:17.000,117,11089114,14645,0,1714163716,13012.981642699997,90.66795393000211,53515.97786568 2024-04-26,20:35:18.000,117,11089046,14925,0,1714163717,13012.954697460002,90.64680654000404,53516.0197884 2024-04-26,20:35:19.000,117,11089108,14405,0,1714163718,13012.934488530002,90.66090480000275,53516.09664672 2024-04-26,20:35:20.000,117,11089061,14845,0,1714163719,13012.921015909997,90.67500306000147,53516.05472400001 2024-04-26,20:35:21.000,117,11089088,14765,0,1714163720,13012.887334359992,90.71024870999827,53516.15254368001 2024-04-26,20:35:22.000,117,11089086,14925,0,1714163721,13012.873861740001,90.66090480000275,53516.09664672 2024-04-26,20:35:23.000,117,11089113,14445,0,1714163722,13012.853652810001,90.66795393000211,53516.07568536001 2024-04-26,20:35:24.000,117,11089122,14685,0,1714163723,13012.799762329996,90.67500306000147,53516.110620960004 2024-04-26,20:35:25.000,117,11089114,14525,0,1714163724,13012.799762329996,90.72434697000426,53516.180492160005 2024-04-26,20:35:26.000,117,11089112,14605,0,1714163725,13012.705453989991,90.6538556700034,53516.180492160005 2024-04-26,20:35:27.000,117,11089099,14965,0,1714163726,13012.66503612999,90.64680654000404,53516.131582320006 2024-04-26,20:35:28.000,117,11089126,14565,0,1714163727,13012.56399147999,90.66795393000211,53516.12459520001 2024-04-26,20:35:29.000,117,11089147,14525,0,1714163728,13012.53030993,90.69615044999955,53516.180492160005 2024-04-26,20:35:30.000,117,11089072,15125,0,1714163729,13012.48315575999,90.66795393000211,53516.14555656 2024-04-26,20:35:31.000,117,11089116,14645,0,1714163730,13012.38884742,90.66090480000275,53516.15254368001 2024-04-26,20:35:32.000,117,11089116,14685,0,1714163731,13012.334956939994,90.63975741000468,53516.16651792 2024-04-26,20:35:33.000,117,11089136,14645,0,1714163732,13012.287802769999,90.62565914999868,53516.17350504001 2024-04-26,20:35:34.000,117,11089156,14805,0,1714163733,13012.220439669989,90.66795393000211,53516.11760808 2024-04-26,20:35:35.000,117,11089049,14685,0,1714163734,13012.200230739989,90.68910132000019,53516.09664672 2024-04-26,20:35:36.000,117,11089070,14605,0,1714163735,13012.126131329998,90.66090480000275,53516.061711120004 2024-04-26,20:35:37.000,117,11089091,15005,0,1714163736,13012.166549189998,90.68910132000019,53516.02677552 2024-04-26,20:35:38.000,117,11089118,14525,0,1714163737,13012.072240849993,90.68910132000019,53516.04074976 2024-04-26,20:35:39.000,117,11089107,15005,0,1714163738,13012.045295609998,90.66090480000275,53516.04074976 2024-04-26,20:35:40.000,117,11089065,14725,0,1714163739,13012.018350369988,90.70319957999891,53516.03376264001 2024-04-26,20:35:41.000,117,11089150,14645,0,1714163740,13012.018350369988,90.6538556700034,53515.99183992 2024-04-26,20:35:42.000,117,11089259,14925,0,1714163741,13011.971196199993,90.67500306000147,53515.92895584 2024-04-26,20:35:43.000,117,11089142,14565,0,1714163742,13011.998141440003,90.68910132000019,53515.92895584 2024-04-26,20:35:44.000,117,11089105,14765,0,1714163743,13011.998141440003,90.69615044999955,53515.97786568 2024-04-26,20:35:45.000,117,11089149,14805,0,1714163744,13012.031822989993,90.7172978400049,53515.99183992 2024-04-26,20:35:46.000,117,11089038,14765,0,1714163745,13012.018350369988,90.71024870999827,53515.93594296001 2024-04-26,20:35:47.000,117,11089138,14805,0,1714163746,13011.977932510003,90.73139610000362,53515.95690432001 2024-04-26,20:35:48.000,117,11089097,14805,0,1714163747,13012.045295609998,90.74549436000234,53515.95690432001 2024-04-26,20:35:49.000,117,11089123,14685,0,1714163748,13012.058768229988,90.72434697000426,53515.92895584 2024-04-26,20:35:50.000,117,11089079,14725,0,1714163749,13012.065504539998,90.7172978400049,53515.90799448001 2024-04-26,20:35:51.000,117,11089140,14245,0,1714163750,13012.126131329998,90.80188740000449,53515.99183992 2024-04-26,20:35:52.000,117,11089093,14525,0,1714163751,13012.186758119999,90.82303479000257,53515.914981600006 2024-04-26,20:35:53.000,117,11089130,14965,0,1714163752,13012.240648599989,90.85828043999936,53515.914981600006 2024-04-26,20:35:54.000,117,11089126,14445,0,1714163753,13012.254121219994,90.83713305000128,53515.942930080004 2024-04-26,20:35:55.000,117,11089086,14685,0,1714163754,13012.308011699999,90.85123131,53515.87305888 2024-04-26,20:35:56.000,117,11089104,14685,0,1714163755,13012.34842956,90.90057522000279,53515.97087856 2024-04-26,20:35:57.000,117,11089137,14445,0,1714163756,13012.38211110999,90.92172261000087,53515.93594296001 2024-04-26,20:35:58.000,117,11089086,14845,0,1714163757,13012.42926528,90.97811565000302,53515.90799448001 2024-04-26,20:35:59.000,117,11089113,14645,0,1714163758,13012.42926528,91.04860695000389,53515.92895584 2024-04-26,20:36:00.000,117,11089142,14725,0,1714163759,13012.46294682999,91.09090173000004,53515.95690432001 2024-04-26,20:36:01.000,117,11089111,14685,0,1714163760,13012.48989207,91.15434390000155,53515.9499172 2024-04-26,20:36:02.000,117,11089096,14885,0,1714163761,13012.516837309995,91.18254041999899,53515.90799448001 2024-04-26,20:36:03.000,117,11089104,14525,0,1714163762,13012.55051886,91.18254041999899,53515.93594296001 2024-04-26,20:36:04.000,117,11089070,14565,0,1714163763,13012.617881959995,91.18958954999835,53515.97786568 2024-04-26,20:36:05.000,117,11089166,14725,0,1714163764,13012.68524505999,91.2459825900005,53515.97087856 2024-04-26,20:36:06.000,117,11089095,14405,0,1714163765,13012.759344469996,91.28827737000393,53515.98485280001 2024-04-26,20:36:07.000,117,11089131,14525,0,1714163766,13012.840180189996,91.33762127999944,53515.99183992 2024-04-26,20:36:08.000,117,11089096,14725,0,1714163767,13012.880598049996,91.3446704099988,53515.99183992 2024-04-26,20:36:09.000,117,11089051,14525,0,1714163768,13012.921015909997,91.35171953999816,53516.04773688 2024-04-26,20:36:10.000,117,11089106,14885,0,1714163769,13012.974906390002,91.4081125800003,53516.04074976 2024-04-26,20:36:11.000,117,11089124,14725,0,1714163770,13013.001851629997,91.45040736000374,53516.0896596 2024-04-26,20:36:12.000,117,11089140,14805,0,1714163771,13013.075951040002,91.5208986600046,53516.07568536001 2024-04-26,20:36:13.000,117,11089147,14525,0,1714163772,13013.150050449993,91.57024257000012,53516.11760808 2024-04-26,20:36:14.000,117,11089113,14765,0,1714163773,13013.163523069998,91.6548321299997,53516.13856944 2024-04-26,20:36:15.000,117,11089093,14725,0,1714163774,13013.163523069998,91.5913899599982,53516.0896596 2024-04-26,20:36:16.000,117,11089103,15045,0,1714163775,13013.264567719998,91.6548321299997,53516.1595308 2024-04-26,20:36:17.000,117,11089156,15005,0,1714163776,13013.325194509998,91.68302865000442,53516.13856944 2024-04-26,20:36:18.000,117,11089146,14765,0,1714163777,13013.352139749994,91.7041760400025,53516.23638912 2024-04-26,20:36:19.000,117,11089125,15045,0,1714163778,13013.379084989989,91.77466734000336,53516.131582320006 2024-04-26,20:36:20.000,117,11089091,14205,0,1714163779,13013.432975469994,91.78171647000272,53516.18747928 2024-04-26,20:36:21.000,117,11089182,14965,0,1714163780,13013.54075642999,91.84515864000423,53516.23638912 2024-04-26,20:36:22.000,117,11089134,14485,0,1714163781,13013.62832846,91.85925690000295,53516.23638912 2024-04-26,20:36:23.000,117,11089147,14605,0,1714163782,13013.62832846,91.94384646000253,53516.28529896 2024-04-26,20:36:24.000,117,11089103,14885,0,1714163783,13013.64853739,91.96499385000061,53516.27132472001 2024-04-26,20:36:25.000,117,11089099,14805,0,1714163784,13013.695691559995,91.98614123999869,53516.31324744 2024-04-26,20:36:26.000,117,11089130,14765,0,1714163785,13013.76305465999,91.99319036999805,53516.35517016 2024-04-26,20:36:27.000,117,11089098,14805,0,1714163786,13013.84389037999,91.99319036999805,53516.34119592001 2024-04-26,20:36:28.000,117,11089118,15205,0,1714163787,13013.82368144999,92.00728863000404,53516.37613152 2024-04-26,20:36:29.000,117,11089065,14725,0,1714163788,13013.877571929996,92.00728863000404,53516.45298984 2024-04-26,20:36:30.000,117,11089129,14285,0,1714163789,13013.938198719996,91.97909210999933,53516.446002720004 2024-04-26,20:36:31.000,117,11089107,14645,0,1714163790,13013.93146241,91.95089559000189,53516.466964080006 2024-04-26,20:36:32.000,117,11089100,14525,0,1714163791,13013.965143959991,92.0143377600034,53516.45997696001 2024-04-26,20:36:33.000,117,11089093,14845,0,1714163792,13013.998825509996,91.95794472000125,53516.52984816 2024-04-26,20:36:34.000,117,11089123,14685,0,1714163793,13013.958407649996,91.93679733000317,53516.5438224 2024-04-26,20:36:35.000,117,11089103,14525,0,1714163794,13013.985352889991,91.9015516799991,53516.52984816 2024-04-26,20:36:36.000,117,11089133,14485,0,1714163795,13014.012298130001,91.89450254999974,53516.55080952 2024-04-26,20:36:37.000,117,11089155,14685,0,1714163796,13014.019034439996,91.8663060300023,53516.55779664001 2024-04-26,20:36:38.000,117,11089113,14685,0,1714163797,13014.025770749991,91.82401124999888,53516.60670648001 2024-04-26,20:36:39.000,117,11089109,14525,0,1714163798,13014.005561819991,91.80991299000016,53516.57177088 2024-04-26,20:36:40.000,117,11089110,14885,0,1714163799,13013.998825509996,91.78171647000272,53516.564783760005 2024-04-26,20:36:41.000,117,11089084,14685,0,1714163800,13014.032507060001,91.74647081999865,53516.57875800001 2024-04-26,20:36:42.000,117,11089139,14605,0,1714163801,13014.079661229996,91.76056908000464,53516.564783760005 2024-04-26,20:36:43.000,117,11089134,14725,0,1714163802,13014.093133850001,91.71827430000121,53516.62766784001 2024-04-26,20:36:44.000,117,11089097,15245,0,1714163803,13014.126815399992,91.68302865000442,53516.59971936 2024-04-26,20:36:45.000,117,11089114,14565,0,1714163804,13014.173969570002,91.7041760400025,53516.66959056 2024-04-26,20:36:46.000,117,11089099,14445,0,1714163805,13014.180705879997,91.67597951999778,53516.60670648001 2024-04-26,20:36:47.000,117,11089127,14405,0,1714163806,13014.234596360002,91.6548321299997,53516.613693600004 2024-04-26,20:36:48.000,117,11089058,15045,0,1714163807,13014.214387430002,91.68302865000442,53516.62068072 2024-04-26,20:36:49.000,117,11089118,14685,0,1714163808,13014.275014220002,91.64073387000099,53516.64164208 2024-04-26,20:36:50.000,117,11089157,15125,0,1714163809,13014.342377319997,91.62663561000227,53516.634654960006 2024-04-26,20:36:51.000,117,11089065,14805,0,1714163810,13014.382795179998,91.61958648000291,53516.6486292 2024-04-26,20:36:52.000,117,11089080,14725,0,1714163811,13014.470367209993,91.62663561000227,53516.67657768001 2024-04-26,20:36:53.000,117,11089097,14645,0,1714163812,13014.517521379988,91.59843909000483,53516.62068072 2024-04-26,20:36:54.000,117,11089118,14245,0,1714163813,13014.584884479998,91.59843909000483,53516.7185004 2024-04-26,20:36:55.000,117,11089100,14765,0,1714163814,13014.591620789994,91.61253735000355,53516.70452616001 2024-04-26,20:36:56.000,117,11089091,14605,0,1714163815,13014.712874369994,91.5913899599982,53516.65561632001 2024-04-26,20:36:57.000,117,11089106,14605,0,1714163816,13014.78697378,91.5913899599982,53516.72548752001 2024-04-26,20:36:58.000,117,11089136,14685,0,1714163817,13014.834127949995,91.54909518000204,53516.72548752001 2024-04-26,20:36:59.000,117,11089085,14765,0,1714163818,13014.88801843,91.52794779000396,53516.76741024 2024-04-26,20:37:00.000,117,11089083,14765,0,1714163819,13014.98906308,91.51384952999797,53516.732474640005 2024-04-26,20:37:01.000,117,11089073,14925,0,1714163820,13015.04295355999,91.50680039999861,53516.81632008 2024-04-26,20:37:02.000,117,11089116,14685,0,1714163821,13015.143998209991,91.49975126999925,53516.83728144 2024-04-26,20:37:03.000,117,11089062,14805,0,1714163822,13015.211361310001,91.51384952999797,53516.83029432 2024-04-26,20:37:04.000,117,11089022,14485,0,1714163823,13015.359560129997,91.47860388000117,53516.89317840001 2024-04-26,20:37:05.000,117,11089138,14725,0,1714163824,13015.386505369992,91.46450562000246,53516.86522992 2024-04-26,20:37:06.000,117,11089082,14485,0,1714163825,13015.527967879993,91.4574564900031,53516.89317840001 2024-04-26,20:37:07.000,117,11089074,14725,0,1714163826,13015.541440499997,91.47860388000117,53516.88619128 2024-04-26,20:37:08.000,117,11089094,15085,0,1714163827,13015.669430389993,91.4574564900031,53516.949075360004 2024-04-26,20:37:09.000,117,11089085,14805,0,1714163828,13015.730057179993,91.44335823000438,53516.970036720006 2024-04-26,20:37:10.000,117,11089128,14205,0,1714163829,13015.817629209989,91.40106345000095,53516.970036720006 2024-04-26,20:37:11.000,117,11089099,14605,0,1714163830,13015.878255999989,91.42925996999838,53516.9979852 2024-04-26,20:37:12.000,117,11089113,14525,0,1714163831,13015.891728619994,91.4081125800003,53516.99099808001 2024-04-26,20:37:13.000,117,11089085,14525,0,1714163832,13015.911937549994,91.39401432000159,53517.04689504 2024-04-26,20:37:14.000,117,11089023,15005,0,1714163833,13015.992773269994,91.36581780000415,53517.0329208 2024-04-26,20:37:15.000,117,11089097,14765,0,1714163834,13016.06013636999,91.31647389000136,53517.10977912001 2024-04-26,20:37:16.000,117,11089113,14525,0,1714163835,13016.10055422999,91.29532650000328,53517.067856400005 2024-04-26,20:37:17.000,117,11089065,14685,0,1714163836,13016.114026849995,91.27417910999793,53517.12375336 2024-04-26,20:37:18.000,117,11089068,14845,0,1714163837,13016.16791733,91.2107369400037,53517.14471472 2024-04-26,20:37:19.000,117,11089128,14725,0,1714163838,13016.22180780999,91.20368781000434,53517.19362456 2024-04-26,20:37:20.000,117,11089049,14845,0,1714163839,13016.235280429995,91.12614738000411,53517.15868896001 2024-04-26,20:37:21.000,117,11089084,14365,0,1714163840,13016.316116149996,91.14024564000283,53517.12375336 2024-04-26,20:37:22.000,117,11089130,14725,0,1714163841,13016.37000663,91.05565608000325,53517.21458592 2024-04-26,20:37:23.000,117,11089068,14805,0,1714163842,13016.363270319991,91.04155782000453,53517.22157304 2024-04-26,20:37:24.000,117,11089141,14485,0,1714163843,13016.430633420001,90.9992630400011,53517.27048288 2024-04-26,20:37:25.000,117,11089102,14565,0,1714163844,13016.471051280001,90.90762435000215,53517.27747000001 2024-04-26,20:37:26.000,117,11089073,14765,0,1714163845,13016.430633420001,90.85123131,53517.20759880001 2024-04-26,20:37:27.000,117,11089101,14805,0,1714163846,13016.504732829992,90.84418218000064,53517.284457120004 2024-04-26,20:37:28.000,117,11089106,14725,0,1714163847,13016.518205449996,90.79483826999785,53517.31939272 2024-04-26,20:37:29.000,117,11089116,14885,0,1714163848,13016.524941759992,90.75959262000106,53517.3124056 2024-04-26,20:37:30.000,117,11089145,14485,0,1714163849,13016.477787589996,90.71024870999827,53517.33336696 2024-04-26,20:37:31.000,117,11089080,14485,0,1714163850,13016.497996519996,90.67500306000147,53517.31939272 2024-04-26,20:37:32.000,117,11089078,14965,0,1714163851,13016.511469140001,90.63270827999804,53517.37528968001 2024-04-26,20:37:33.000,117,11089066,14845,0,1714163852,13016.558623309997,90.61861001999932,53517.3822768 2024-04-26,20:37:34.000,117,11089093,14445,0,1714163853,13016.592304860002,90.63270827999804,53517.36830256 2024-04-26,20:37:35.000,117,11089039,14845,0,1714163854,13016.625986409992,90.63975741000468,53517.3822768 2024-04-26,20:37:36.000,117,11089086,14805,0,1714163855,13016.659667959997,90.6538556700034,53517.403238160005 2024-04-26,20:37:37.000,117,11089056,14565,0,1714163856,13016.693349510002,90.68205219000083,53517.452148000004 2024-04-26,20:37:38.000,117,11089101,14445,0,1714163857,13016.747239989993,90.66090480000275,53517.45913512 2024-04-26,20:37:39.000,117,11089091,14525,0,1714163858,13016.780921539998,90.66090480000275,53517.473109360006 2024-04-26,20:37:40.000,117,11089081,14685,0,1714163859,13016.828075709993,90.66090480000275,53517.50804496 2024-04-26,20:37:41.000,117,11089078,14685,0,1714163860,13016.868493569993,90.66090480000275,53517.53599344 2024-04-26,20:37:42.000,117,11089137,14285,0,1714163861,13016.902175119998,90.63975741000468,53517.570929040005 2024-04-26,20:37:43.000,117,11089091,14365,0,1714163862,13016.888702499993,90.61861001999932,53517.626826 2024-04-26,20:37:44.000,117,11089087,14845,0,1714163863,13016.962801909998,90.61861001999932,53517.640800240006 2024-04-26,20:37:45.000,117,11089121,15005,0,1714163864,13016.956065599989,90.57631524000317,53517.58490328001 2024-04-26,20:37:46.000,117,11089064,14885,0,1714163865,13016.929120359993,90.56926611000381,53517.64778736 2024-04-26,20:37:47.000,117,11089098,14325,0,1714163866,13016.969538219993,90.55516784999782,53517.64778736 2024-04-26,20:37:48.000,117,11089094,14605,0,1714163867,13016.976274529989,90.55516784999782,53517.61285176001 2024-04-26,20:37:49.000,117,11089063,14925,0,1714163868,13016.969538219993,90.5410695899991,53517.68272296001 2024-04-26,20:37:50.000,117,11089095,14525,0,1714163869,13016.996483459989,90.48467655000422,53517.640800240006 2024-04-26,20:37:51.000,117,11089097,14885,0,1714163870,13016.989747149993,90.47057828999823,53517.73163280001 2024-04-26,20:37:52.000,117,11089136,14725,0,1714163871,13016.969538219993,90.44943090000015,53517.75958128001 2024-04-26,20:37:53.000,117,11089062,14605,0,1714163872,13017.030165009994,90.43533264000143,53517.75259416001 2024-04-26,20:37:54.000,117,11089129,14725,0,1714163873,13016.895438809988,90.46352915999887,53517.78054264001 2024-04-26,20:37:55.000,117,11089025,14805,0,1714163874,13016.908911429993,90.37893959999928,53517.82246536 2024-04-26,20:37:56.000,117,11089074,14565,0,1714163875,13016.848284639993,90.393037859998,53517.80150400001 2024-04-26,20:37:57.000,117,11089062,14285,0,1714163876,13016.875229879988,90.393037859998,53517.857400960005 2024-04-26,20:37:58.000,117,11089131,14805,0,1714163877,13016.848284639993,90.36484134000057,53517.89233656 2024-04-26,20:37:59.000,117,11089132,14565,0,1714163878,13016.801130469998,90.40008699000464,53517.92727216001 2024-04-26,20:38:00.000,117,11089099,14565,0,1714163879,13016.821339399998,90.37189046999993,53517.96919488001 2024-04-26,20:38:01.000,117,11089063,14645,0,1714163880,13016.868493569993,90.407136120004,53517.99714336001 2024-04-26,20:38:02.000,117,11089079,14725,0,1714163881,13016.895438809988,90.37893959999928,53517.98316912 2024-04-26,20:38:03.000,117,11089110,14605,0,1714163882,13016.908911429993,90.393037859998,53518.03906608 2024-04-26,20:38:04.000,117,11089104,14885,0,1714163883,13016.969538219993,90.37893959999928,53518.06002744 2024-04-26,20:38:05.000,117,11089078,14925,0,1714163884,13016.949329289993,90.35779221000121,53518.13688576001 2024-04-26,20:38:06.000,117,11089087,14605,0,1714163885,13016.996483459989,90.35779221000121,53518.13688576001 2024-04-26,20:38:07.000,117,11089071,15045,0,1714163886,13017.057110249989,90.32959569000377,53518.21374408001 2024-04-26,20:38:08.000,117,11089133,14645,0,1714163887,13017.050373939994,90.28730091000034,53518.19976984 2024-04-26,20:38:09.000,117,11089074,14765,0,1714163888,13017.050373939994,90.32959569000377,53518.241692560005 2024-04-26,20:38:10.000,117,11089123,15045,0,1714163889,13017.070582869994,90.32254656000441,53518.29758952 2024-04-26,20:38:11.000,117,11089110,14565,0,1714163890,13017.077319179989,90.35074308000185,53518.26964104 2024-04-26,20:38:12.000,117,11089113,14565,0,1714163891,13017.077319179989,90.32959569000377,53518.30457664001 2024-04-26,20:38:13.000,117,11089086,15045,0,1714163892,13017.036901319989,90.35074308000185,53518.34649936 2024-04-26,20:38:14.000,117,11089172,14365,0,1714163893,13017.050373939994,90.35779221000121,53518.3954092 2024-04-26,20:38:15.000,117,11089060,15045,0,1714163894,13017.077319179989,90.31549742999778,53518.42335768001 2024-04-26,20:38:16.000,117,11089092,14365,0,1714163895,13017.070582869994,90.36484134000057,53518.40239632001 2024-04-26,20:38:17.000,117,11089139,14765,0,1714163896,13017.131209659994,90.37189046999993,53518.51419024 2024-04-26,20:38:18.000,117,11089119,14685,0,1714163897,13017.164891209999,90.36484134000057,53518.55611296 2024-04-26,20:38:19.000,117,11089038,14565,0,1714163898,13017.17836382999,90.37189046999993,53518.59104856001 2024-04-26,20:38:20.000,117,11089142,14765,0,1714163899,13017.19857275999,90.35074308000185,53518.56310008 2024-04-26,20:38:21.000,117,11089118,14925,0,1714163900,13017.212045379994,90.32254656000441,53518.58406144 2024-04-26,20:38:22.000,117,11089087,14805,0,1714163901,13017.21878168999,90.32254656000441,53518.54912584001 2024-04-26,20:38:23.000,117,11089125,14525,0,1714163902,13017.23899061999,90.26615352000226,53518.63297128 2024-04-26,20:38:24.000,117,11089105,14765,0,1714163903,13017.26593586,90.27320265000162,53518.625984160004 2024-04-26,20:38:25.000,117,11089127,14525,0,1714163904,13017.272672169995,90.1956622200014,53518.70284248 2024-04-26,20:38:26.000,117,11089097,14965,0,1714163905,13017.225518,90.23795700000483,53518.65393264 2024-04-26,20:38:27.000,117,11089148,14725,0,1714163906,13017.252463239995,90.13926917999925,53518.71681672001 2024-04-26,20:38:28.000,117,11089063,15045,0,1714163907,13017.27940847999,90.15336743999796,53518.73777808001 2024-04-26,20:38:29.000,117,11089075,14885,0,1714163908,13017.252463239995,90.09697440000309,53518.73777808001 2024-04-26,20:38:30.000,117,11089131,14845,0,1714163909,13017.272672169995,90.09697440000309,53518.75873944001 2024-04-26,20:38:31.000,117,11089106,14725,0,1714163910,13017.252463239995,90.08992527000373,53518.80764928001 2024-04-26,20:38:32.000,117,11089110,14645,0,1714163911,13017.212045379994,90.06877787999838,53518.80764928001 2024-04-26,20:38:33.000,117,11089101,14765,0,1714163912,13017.232254309994,90.01943397000286,53518.84258488 2024-04-26,20:38:34.000,117,11089115,14525,0,1714163913,13017.212045379994,90.00533571000415,53518.87752048 2024-04-26,20:38:35.000,117,11089052,14525,0,1714163914,13017.18510014,89.97713918999943,53518.87053336 2024-04-26,20:38:36.000,117,11089107,14725,0,1714163915,13017.18510014,89.948942670002,53518.9194432 2024-04-26,20:38:37.000,117,11089090,14885,0,1714163916,13017.19857275999,89.90664788999857,53518.94040456 2024-04-26,20:38:38.000,117,11089107,14965,0,1714163917,13017.191836449994,89.89254962999985,53518.96835304 2024-04-26,20:38:39.000,117,11089054,14805,0,1714163918,13017.19857275999,89.80796007000026,53518.95437880001 2024-04-26,20:38:40.000,117,11089079,14725,0,1714163919,13017.212045379994,89.81500919999962,53519.05219848001 2024-04-26,20:38:41.000,117,11089057,14805,0,1714163920,13017.20530907,89.7374687699994,53519.05219848001 2024-04-26,20:38:42.000,117,11089119,15085,0,1714163921,13017.171627519994,89.7022231200026,53519.07315984001 2024-04-26,20:38:43.000,117,11089082,14805,0,1714163922,13017.212045379994,89.68812486000388,53519.11508256 2024-04-26,20:38:44.000,117,11089149,15085,0,1714163923,13017.24572693,89.7022231200026,53519.09412120001 2024-04-26,20:38:45.000,117,11089065,14405,0,1714163924,13017.353507889995,89.7022231200026,53519.1639924 2024-04-26,20:38:46.000,117,11089114,15205,0,1714163925,13017.38045312999,89.69517399000324,53519.17097952001 2024-04-26,20:38:47.000,117,11089095,15085,0,1714163926,13017.40739837,89.72337051000068,53519.21988936001 2024-04-26,20:38:48.000,117,11089062,14885,0,1714163927,13017.434343609995,89.71632138000132,53519.198928000005 2024-04-26,20:38:49.000,117,11089100,14725,0,1714163928,13017.48823409,89.74451789999875,53519.25482496 2024-04-26,20:38:50.000,117,11089026,14885,0,1714163929,13017.562333499991,89.75156702999811,53519.296747680004 2024-04-26,20:38:51.000,117,11089076,14885,0,1714163930,13017.596015049996,89.70927225000196,53519.296747680004 2024-04-26,20:38:52.000,117,11089131,14685,0,1714163931,13017.656641839996,89.7374687699994,53519.35963176001 2024-04-26,20:38:53.000,117,11089116,14605,0,1714163932,13017.724004939992,89.73041964000004,53519.40155448 2024-04-26,20:38:54.000,117,11089078,14885,0,1714163933,13017.724004939992,89.74451789999875,53519.485399920006 2024-04-26,20:38:55.000,117,11089073,14725,0,1714163934,13017.777895419997,89.7374687699994,53519.45745144001 2024-04-26,20:38:56.000,117,11089113,14685,0,1714163935,13017.784631729992,89.7374687699994,53519.485399920006 2024-04-26,20:38:57.000,117,11089117,14765,0,1714163936,13017.818313279997,89.72337051000068,53519.50636128001 2024-04-26,20:38:58.000,117,11089133,14765,0,1714163937,13017.865467449992,89.75156702999811,53519.49238704 2024-04-26,20:38:59.000,117,11089121,14885,0,1714163938,13017.919357929997,89.73041964000004,53519.62514232001 2024-04-26,20:39:00.000,117,11089158,14965,0,1714163939,13017.932830550002,89.7374687699994,53519.57623248001 2024-04-26,20:39:01.000,117,11089119,14365,0,1714163940,13018.000193649998,89.7374687699994,53519.69501352001 2024-04-26,20:39:02.000,117,11089039,14645,0,1714163941,13017.979984719997,89.72337051000068,53519.76488472001 2024-04-26,20:39:03.000,117,11089102,14685,0,1714163942,13018.027138889993,89.77976355000283,53519.820781680006 2024-04-26,20:39:04.000,117,11089075,14685,0,1714163943,13018.027138889993,89.77976355000283,53519.869691520005 2024-04-26,20:39:05.000,117,11089138,14765,0,1714163944,13018.087765679993,89.82910745999834,53519.94654984 2024-04-26,20:39:06.000,117,11089093,14685,0,1714163945,13018.114710919988,89.77271442000347,53520.01642104 2024-04-26,20:39:07.000,117,11089082,14485,0,1714163946,13018.114710919988,89.80796007000026,53520.00943392001 2024-04-26,20:39:08.000,117,11089129,14725,0,1714163947,13018.161865089998,89.81500919999962,53520.05834376001 2024-04-26,20:39:09.000,117,11089104,14925,0,1714163948,13018.175337709989,89.8361565899977,53520.05834376001 2024-04-26,20:39:10.000,117,11089101,14445,0,1714163949,13018.182074019998,89.86435311000241,53520.135202080004 2024-04-26,20:39:11.000,117,11089123,14525,0,1714163950,13018.148392469993,89.85730398000305,53520.18411192 2024-04-26,20:39:12.000,117,11089076,14485,0,1714163951,13018.188810329993,89.85730398000305,53520.17712480001 2024-04-26,20:39:13.000,117,11089142,14525,0,1714163952,13018.155128779988,89.8502548500037,53520.24699600001 2024-04-26,20:39:14.000,117,11089131,14805,0,1714163953,13018.155128779988,89.8361565899977,53520.26795736001 2024-04-26,20:39:15.000,117,11089025,14805,0,1714163954,13018.229228189994,89.91369701999793,53520.2819316 2024-04-26,20:39:16.000,117,11089141,14725,0,1714163955,13018.229228189994,89.92074615000456,53520.35878992 2024-04-26,20:39:17.000,117,11089124,14725,0,1714163956,13018.242700809998,89.92074615000456,53520.42866112 2024-04-26,20:39:18.000,117,11089095,14645,0,1714163957,13018.296591289989,89.95599180000136,53520.40769976 2024-04-26,20:39:19.000,117,11089035,14685,0,1714163958,13018.323536529999,89.94189354000264,53520.4566096 2024-04-26,20:39:20.000,117,11089099,14845,0,1714163959,13018.283118669999,89.9841883199988,53520.48455808001 2024-04-26,20:39:21.000,117,11089042,14685,0,1714163960,13018.303327599999,90.0123848400035,53520.56840352 2024-04-26,20:39:22.000,117,11089096,15085,0,1714163961,13018.33700914999,89.9841883199988,53520.56141640001 2024-04-26,20:39:23.000,117,11089054,14685,0,1714163962,13018.350481769994,90.03353223000158,53520.596352 2024-04-26,20:39:24.000,117,11089068,14565,0,1714163963,13018.35721807999,90.07582700999774,53520.69417168 2024-04-26,20:39:25.000,117,11089091,14565,0,1714163964,13018.343745459999,90.13222004999989,53520.70115880001 2024-04-26,20:39:26.000,117,11089093,14525,0,1714163965,13018.363954389999,90.13926917999925,53520.79199136 2024-04-26,20:39:27.000,117,11089096,14765,0,1714163966,13018.350481769994,90.16746570000396,53520.8409012 2024-04-26,20:39:28.000,117,11089147,14645,0,1714163967,13018.370690699994,90.1956622200014,53520.83391408 2024-04-26,20:39:29.000,117,11089027,14525,0,1714163968,13018.343745459999,90.18861309000204,53520.84788832001 2024-04-26,20:39:30.000,117,11089078,14765,0,1714163969,13018.296591289989,90.20976048000011,53520.81993984001 2024-04-26,20:39:31.000,117,11089106,14925,0,1714163970,13018.330272839994,90.2591043900029,53520.95269512 2024-04-26,20:39:32.000,117,11089121,14565,0,1714163971,13018.323536529999,90.23090786999819,53520.98763072001 2024-04-26,20:39:33.000,117,11089138,14525,0,1714163972,13018.39763593999,90.28025178000098,53521.07846328 2024-04-26,20:39:34.000,117,11089096,14845,0,1714163973,13018.411108559994,90.30139916999906,53521.106411759996 2024-04-26,20:39:35.000,117,11089129,14965,0,1714163974,13018.42458118,90.32959569000377,53521.09942464 2024-04-26,20:39:36.000,117,11089037,14645,0,1714163975,13018.44479011,90.35779221000121,53521.07147616 2024-04-26,20:39:37.000,117,11089106,14685,0,1714163976,13018.53909844999,90.47057828999823,53521.19724432 2024-04-26,20:39:38.000,117,11089102,15125,0,1714163977,13018.53909844999,90.407136120004,53521.20423144001 2024-04-26,20:39:39.000,117,11089087,14725,0,1714163978,13018.55930737999,90.47057828999823,53521.24615416 2024-04-26,20:39:40.000,117,11089109,14685,0,1714163979,13018.613197859995,90.5410695899991,53521.35096096001 2024-04-26,20:39:41.000,117,11089138,14725,0,1714163980,13018.734451439996,90.5410695899991,53521.32301248001 2024-04-26,20:39:42.000,117,11089139,14965,0,1714163981,13018.82875978,90.6045117600006,53521.4348064 2024-04-26,20:39:43.000,117,11089110,14525,0,1714163982,13018.869177640001,90.62565914999868,53521.497690480006 2024-04-26,20:39:44.000,117,11089082,14885,0,1714163983,13018.896122879996,90.63270827999804,53521.497690480006 2024-04-26,20:39:45.000,117,11089146,14885,0,1714163984,13018.983694909992,90.73844523000298,53521.63743288001 2024-04-26,20:39:46.000,117,11089211,14885,0,1714163985,13019.037585389997,90.75959262000106,53521.63743288001 2024-04-26,20:39:47.000,117,11089085,14685,0,1714163986,13019.044321699992,90.78074000999914,53521.609484399996 2024-04-26,20:39:48.000,117,11089129,14925,0,1714163987,13019.078003249997,90.78074000999914,53521.68634272001 2024-04-26,20:39:49.000,117,11089207,14845,0,1714163988,13019.131893730002,90.82303479000257,53521.77018816 2024-04-26,20:39:50.000,117,11089116,14605,0,1714163989,13019.145366349992,90.90057522000279,53521.80512376001 2024-04-26,20:39:51.000,117,11089111,14805,0,1714163990,13019.266619929993,90.88647696000407,53521.86800784 2024-04-26,20:39:52.000,117,11089063,14965,0,1714163991,13019.293565169988,91.00631217000046,53521.95185328001 2024-04-26,20:39:53.000,117,11089130,15205,0,1714163992,13019.354191959988,91.02041042999917,53521.98678888 2024-04-26,20:39:54.000,117,11088980,15005,0,1714163993,13019.455236609989,91.01336129999981,53522.09159568001 2024-04-26,20:39:55.000,117,11089115,14645,0,1714163994,13019.495654469989,91.15434390000155,53522.098582800005 2024-04-26,20:39:56.000,117,11089056,14605,0,1714163995,13019.55628125999,91.14024564000283,53522.21037672001 2024-04-26,20:39:57.000,117,11089125,14565,0,1714163996,13019.57649018999,91.25303171999985,53522.18242824 2024-04-26,20:39:58.000,117,11089052,14565,0,1714163997,13019.62364436,91.23893346000114,53522.23832520001 2024-04-26,20:39:59.000,117,11089099,14365,0,1714163998,13019.67753483999,91.29532650000328,53522.343132 2024-04-26,20:40:00.000,117,11089092,14685,0,1714163999,13019.77857948999,91.31647389000136,53522.36409336 2024-04-26,20:40:01.000,117,11089089,14685,0,1714164000,13019.86615152,91.36581780000415,53522.52479712001 2024-04-26,20:40:02.000,117,11088996,14445,0,1714164001,13019.973932479996,91.42221083999902,53522.48986152 2024-04-26,20:40:03.000,117,11089011,14965,0,1714164002,13020.014350339996,91.35876867000479,53522.52479712001 2024-04-26,20:40:04.000,117,11089033,14565,0,1714164003,13020.149076540001,91.40106345000095,53522.51781 2024-04-26,20:40:05.000,117,11089048,14445,0,1714164004,13020.202967019992,91.41516170999967,53522.6575524 2024-04-26,20:40:06.000,117,11089102,14685,0,1714164005,13020.256857499997,91.42925996999838,53522.6575524 2024-04-26,20:40:07.000,117,11089109,14925,0,1714164006,13020.364638459992,91.49270213999989,53522.74139784001 2024-04-26,20:40:08.000,117,11089135,14605,0,1714164007,13020.425265249993,91.49975126999925,53522.83223040001 2024-04-26,20:40:09.000,117,11089120,14565,0,1714164008,13020.465683109993,91.5561443100014,53522.867166 2024-04-26,20:40:10.000,117,11089107,14885,0,1714164009,13020.485892039993,91.57024257000012,53522.89511448 2024-04-26,20:40:11.000,117,11089125,14685,0,1714164010,13020.539782519998,91.60548822000419,53522.89511448 2024-04-26,20:40:12.000,117,11089033,14525,0,1714164011,13020.553255139988,91.58434082999884,53522.96498568 2024-04-26,20:40:13.000,117,11089094,14605,0,1714164012,13020.647563479994,91.63368474000163,53523.02088264 2024-04-26,20:40:14.000,117,11089087,14485,0,1714164013,13020.681245029999,91.63368474000163,53523.01389552 2024-04-26,20:40:15.000,117,11089086,14605,0,1714164014,13020.741871819999,91.67597951999778,53523.16062504 2024-04-26,20:40:16.000,117,11089127,14365,0,1714164015,13020.81597122999,91.67597951999778,53523.19556064001 2024-04-26,20:40:17.000,117,11089080,14445,0,1714164016,13020.85638908999,91.76056908000464,53523.23748336 2024-04-26,20:40:18.000,117,11089082,14485,0,1714164017,13020.88333433,91.75351994999801,53523.23748336 2024-04-26,20:40:19.000,117,11089116,14365,0,1714164018,13020.98437898,91.73942168999929,53523.321328800004 2024-04-26,20:40:20.000,117,11089090,14805,0,1714164019,13020.96417005,91.767618210004,53523.38421288001 2024-04-26,20:40:21.000,117,11089070,14805,0,1714164020,13021.01806052999,91.78876560000208,53523.440109840005 2024-04-26,20:40:22.000,117,11089062,14605,0,1714164021,13021.02479684,91.77466734000336,53523.48203256001 2024-04-26,20:40:23.000,117,11089081,14805,0,1714164022,13021.05847838999,91.82401124999888,53523.509981040006 2024-04-26,20:40:24.000,117,11089075,14845,0,1714164023,13021.12584149,91.78171647000272,53523.51696816 2024-04-26,20:40:25.000,117,11089042,14645,0,1714164024,13021.15952303999,91.82401124999888,53523.64972344001 2024-04-26,20:40:26.000,117,11089122,14445,0,1714164025,13021.213413519996,91.83106037999823,53523.64972344001 2024-04-26,20:40:27.000,117,11089070,14685,0,1714164026,13021.260567689991,91.84515864000423,53523.677671920006 2024-04-26,20:40:28.000,117,11089096,15045,0,1714164027,13021.348139720001,91.88040429000102,53523.66369768 2024-04-26,20:40:29.000,117,11089074,14845,0,1714164028,13021.375084959996,91.87335516000167,53523.71260752 2024-04-26,20:40:30.000,117,11089117,14685,0,1714164029,13021.428975440002,91.88745342000038,53523.75453024 2024-04-26,20:40:31.000,117,11089079,15045,0,1714164030,13021.516547469997,91.88040429000102,53523.80344008 2024-04-26,20:40:32.000,117,11089107,14845,0,1714164031,13021.543492709992,91.89450254999974,53523.845362800006 2024-04-26,20:40:33.000,117,11089050,14885,0,1714164032,13021.563701639992,91.94384646000253,53523.824401440004 2024-04-26,20:40:34.000,117,11089061,14845,0,1714164033,13021.556965329997,91.92974820000381,53523.92222112 2024-04-26,20:40:35.000,117,11089069,14605,0,1714164034,13021.610855810002,91.94384646000253,53523.97811808 2024-04-26,20:40:36.000,117,11089139,14645,0,1714164035,13021.658009979998,91.99319036999805,53523.96414384001 2024-04-26,20:40:37.000,117,11089128,14525,0,1714164036,13021.711900460003,91.97204297999997,53524.07593776 2024-04-26,20:40:38.000,117,11089140,14525,0,1714164037,13021.759054629998,91.99319036999805,53524.061963520006 2024-04-26,20:40:39.000,117,11089144,14805,0,1714164038,13021.833154039989,91.96499385000061,53524.07593776 2024-04-26,20:40:40.000,117,11089081,14805,0,1714164039,13021.833154039989,91.99319036999805,53524.16677032 2024-04-26,20:40:41.000,117,11089107,15005,0,1714164040,13021.873571899989,92.02843602000212,53524.17375744001 2024-04-26,20:40:42.000,117,11089068,14685,0,1714164041,13021.927462379994,92.07073079999827,53524.22266728001 2024-04-26,20:40:43.000,117,11089070,14605,0,1714164042,13021.920726069999,92.05663253999955,53524.1947188 2024-04-26,20:40:44.000,117,11089135,14885,0,1714164043,13021.981352859999,92.00728863000404,53524.21568016 2024-04-26,20:40:45.000,117,11089017,14725,0,1714164044,13021.967880239994,92.02138689000276,53524.30651272 2024-04-26,20:40:46.000,117,11089096,15005,0,1714164045,13022.01503440999,92.04253428000084,53524.35542256 2024-04-26,20:40:47.000,117,11089137,14685,0,1714164046,13022.04197965,92.02138689000276,53524.35542256 2024-04-26,20:40:48.000,117,11089086,14925,0,1714164047,13022.07566119999,92.0495834100002,53524.38337104 2024-04-26,20:40:49.000,117,11089127,14405,0,1714164048,13022.06218858,92.05663253999955,53524.45324224 2024-04-26,20:40:50.000,117,11089072,15045,0,1714164049,13022.12281537,92.07073079999827,53524.48119072 2024-04-26,20:40:51.000,117,11089098,15045,0,1714164050,13022.169969539995,92.08482906000427,53524.45324224 2024-04-26,20:40:52.000,117,11089082,14725,0,1714164051,13022.149760609995,92.12712384000042,53524.43926800001 2024-04-26,20:40:53.000,117,11089110,14565,0,1714164052,13022.169969539995,92.13417296999978,53524.446255120005 2024-04-26,20:40:54.000,117,11089075,15005,0,1714164053,13022.18344216,92.1482712299985,53524.48119072 2024-04-26,20:40:55.000,117,11089071,14605,0,1714164054,13022.169969539995,92.1623694900045,53524.4742036 2024-04-26,20:40:56.000,117,11089094,14565,0,1714164055,13022.16323323,92.24695905000408,53524.516126320006 2024-04-26,20:40:57.000,117,11089065,14885,0,1714164056,13022.17670584999,92.21171340000001,53524.516126320006 2024-04-26,20:40:58.000,117,11089049,14365,0,1714164057,13022.18344216,92.24695905000408,53524.53708768001 2024-04-26,20:40:59.000,117,11089035,14765,0,1714164058,13022.169969539995,92.23286078999809,53524.53010056 2024-04-26,20:41:00.000,117,11089023,14525,0,1714164059,13022.12281537,92.28925383000023,53524.565036160006 2024-04-26,20:41:01.000,117,11089102,14805,0,1714164060,13022.13628798999,92.3244994800043,53524.63490736001 2024-04-26,20:41:02.000,117,11089110,15005,0,1714164061,13022.11607905999,92.3597451300011,53524.63490736001 2024-04-26,20:41:03.000,117,11089126,14525,0,1714164062,13022.10260644,92.40908904000389,53524.59298464 2024-04-26,20:41:04.000,117,11089068,14645,0,1714164063,13022.04197965,92.38794164999854,53524.662855840004 2024-04-26,20:41:05.000,117,11089098,14445,0,1714164064,13022.028507029994,92.43728556000133,53524.683817200006 2024-04-26,20:41:06.000,117,11089101,14845,0,1714164065,13021.99482547999,92.44433469000069,53524.63490736001 2024-04-26,20:41:07.000,117,11089105,14925,0,1714164066,13021.967880239994,92.49367860000348,53524.70477856001 2024-04-26,20:41:08.000,117,11089059,14925,0,1714164067,13021.934198689989,92.5077768600022,53524.711765680004 2024-04-26,20:41:09.000,117,11089107,14565,0,1714164068,13021.927462379994,92.55712076999771,53524.711765680004 2024-04-26,20:41:10.000,117,11089098,14525,0,1714164069,13021.927462379994,92.58531729000242,53524.66984296 2024-04-26,20:41:11.000,117,11089056,14805,0,1714164070,13021.907253449994,92.6064646800005,53524.662855840004 2024-04-26,20:41:12.000,117,11089094,14925,0,1714164071,13021.900517139999,92.66285772000265,53524.73971416 2024-04-26,20:41:13.000,117,11089011,15125,0,1714164072,13021.907253449994,92.71220162999816,53524.7187528 2024-04-26,20:41:14.000,117,11089065,14925,0,1714164073,13021.913989759989,92.72629989000416,53524.63490736001 2024-04-26,20:41:15.000,117,11089044,14485,0,1714164074,13021.900517139999,92.74039815000287,53524.662855840004 2024-04-26,20:41:16.000,117,11089114,14605,0,1714164075,13021.907253449994,92.78269292999903,53524.70477856001 2024-04-26,20:41:17.000,117,11089091,14725,0,1714164076,13021.934198689989,92.72629989000416,53524.69779144 2024-04-26,20:41:18.000,117,11089062,15085,0,1714164077,13021.893780829989,92.76154554000095,53524.73971416 2024-04-26,20:41:19.000,117,11089127,14845,0,1714164078,13021.853362969989,92.82498771000246,53524.67683008001 2024-04-26,20:41:20.000,117,11089180,14445,0,1714164079,13021.853362969989,92.84613510000054,53524.67683008001 2024-04-26,20:41:21.000,117,11089015,14885,0,1714164080,13021.839890349998,92.86728248999862,53524.76766264 2024-04-26,20:41:22.000,117,11089093,14565,0,1714164081,13021.772527249988,92.93072466000012,53524.69080432 2024-04-26,20:41:23.000,117,11089083,14605,0,1714164082,13021.678218909998,92.90252814000269,53524.65586872001 2024-04-26,20:41:24.000,117,11089077,15125,0,1714164083,13021.678218909998,92.9518720499982,53524.65586872001 2024-04-26,20:41:25.000,117,11089073,14565,0,1714164084,13021.556965329997,92.9518720499982,53524.64189448 2024-04-26,20:41:26.000,117,11089013,14765,0,1714164085,13021.516547469997,93.04351074000442,53524.662855840004 2024-04-26,20:41:27.000,117,11089104,14725,0,1714164086,13021.455920679997,93.07875639000122,53524.6488816 2024-04-26,20:41:28.000,117,11089072,14645,0,1714164087,13021.368348650001,93.09285464999994,53524.662855840004 2024-04-26,20:41:29.000,117,11089076,14885,0,1714164088,13021.334667099996,93.08580552000058,53524.66984296 2024-04-26,20:41:30.000,117,11089048,14885,0,1714164089,13021.24709507,93.18449333999888,53524.683817200006 2024-04-26,20:41:31.000,117,11089117,15005,0,1714164090,13021.172995659996,93.24088638000103,53524.62792024 2024-04-26,20:41:32.000,117,11089153,14365,0,1714164091,13021.07868731999,93.24793551000039,53524.57202328 2024-04-26,20:41:33.000,117,11089156,14925,0,1714164092,13021.05847838999,93.21973899000295,53524.50215208 2024-04-26,20:41:34.000,117,11089073,14765,0,1714164093,13020.950697429995,93.29023029000382,53524.59298464 2024-04-26,20:41:35.000,117,11089029,14645,0,1714164094,13020.8631254,93.29023029000382,53524.55804904001 2024-04-26,20:41:36.000,117,11089123,14805,0,1714164095,13020.809234919994,93.29727942000318,53524.50913920001 2024-04-26,20:41:37.000,117,11089146,14485,0,1714164096,13020.75534443999,93.32547594000062,53524.565036160006 2024-04-26,20:41:38.000,117,11089134,14885,0,1714164097,13020.681245029999,93.34662332999869,53524.516126320006 2024-04-26,20:41:39.000,117,11089080,14685,0,1714164098,13020.661036099998,93.4100655000002,53524.53708768001 2024-04-26,20:41:40.000,117,11089061,14965,0,1714164099,13020.627354549993,93.42416375999892,53524.4742036 2024-04-26,20:41:41.000,117,11089088,14725,0,1714164100,13020.559991449998,93.43121288999828,53524.48817784001 2024-04-26,20:41:42.000,117,11089116,14885,0,1714164101,13020.526309899993,93.48760593000043,53524.48817784001 2024-04-26,20:41:43.000,117,11089072,14725,0,1714164102,13020.465683109993,93.52990071000386,53524.42529376 2024-04-26,20:41:44.000,117,11089035,14685,0,1714164103,13020.432001560002,93.5228515800045,53524.376383920004 2024-04-26,20:41:45.000,117,11089170,14445,0,1714164104,13020.452210490002,93.55104810000194,53524.43926800001 2024-04-26,20:41:46.000,117,11089067,14445,0,1714164105,13020.472419420003,93.5580972300013,53524.32048696001 2024-04-26,20:41:47.000,117,11089108,14925,0,1714164106,13020.411792630002,93.56514636000065,53524.32048696001 2024-04-26,20:41:48.000,117,11089128,14805,0,1714164107,13020.432001560002,93.60744114000408,53524.34144832001 2024-04-26,20:41:49.000,117,11089110,14445,0,1714164108,13020.418528939997,93.56514636000065,53524.29952560001 2024-04-26,20:41:50.000,117,11089122,15205,0,1714164109,13020.438737869998,93.6215394000028,53524.278564240005 2024-04-26,20:41:51.000,117,11089109,14765,0,1714164110,13020.472419420003,93.59334287999809,53524.26459 2024-04-26,20:41:52.000,117,11089196,14605,0,1714164111,13020.465683109993,93.60039201000473,53524.229654400006 2024-04-26,20:41:53.000,117,11089145,14565,0,1714164112,13020.445474179993,93.61449027000344,53524.27157712001 2024-04-26,20:41:54.000,117,11089066,14565,0,1714164113,13020.425265249993,93.57924461999937,53524.278564240005 2024-04-26,20:41:55.000,117,11089106,14605,0,1714164114,13020.445474179993,93.59334287999809,53524.18773168 2024-04-26,20:41:56.000,117,11089152,14765,0,1714164115,13020.512837279988,93.55104810000194,53524.20170592001 2024-04-26,20:41:57.000,117,11089116,14885,0,1714164116,13020.492628350003,93.56514636000065,53524.159783200004 2024-04-26,20:41:58.000,117,11089123,15005,0,1714164117,13020.533046209988,93.61449027000344,53524.1947188 2024-04-26,20:41:59.000,117,11089112,15205,0,1714164118,13020.580200379998,93.57219549000001,53524.20170592001 2024-04-26,20:42:00.000,117,11089080,14365,0,1714164119,13020.553255139988,93.64268679000088,53524.10388624001 2024-04-26,20:42:01.000,117,11089070,14565,0,1714164120,13020.580200379998,93.57219549000001,53524.13183472001 2024-04-26,20:42:02.000,117,11089042,14725,0,1714164121,13020.580200379998,93.5087533199985,53524.05497640001 2024-04-26,20:42:03.000,117,11089093,14685,0,1714164122,13020.580200379998,93.54399897000258,53524.061963520006 2024-04-26,20:42:04.000,117,11089027,14485,0,1714164123,13020.620618239998,93.61449027000344,53524.14580896 2024-04-26,20:42:05.000,117,11089073,14765,0,1714164124,13020.694717649989,93.55104810000194,53524.0200408 2024-04-26,20:42:06.000,117,11089065,14845,0,1714164125,13020.687981339994,93.56514636000065,53524.03401504001 2024-04-26,20:42:07.000,117,11089197,14605,0,1714164126,13020.728399199994,93.56514636000065,53524.061963520006 2024-04-26,20:42:08.000,117,11089170,14885,0,1714164127,13020.762080749999,93.5228515800045,53524.05497640001 2024-04-26,20:42:09.000,117,11089125,14525,0,1714164128,13020.85638908999,93.5087533199985,53523.99907944 2024-04-26,20:42:10.000,117,11089124,14805,0,1714164129,13020.93722480999,93.5580972300013,53524.110873360005 2024-04-26,20:42:11.000,117,11089090,14605,0,1714164130,13020.96417005,93.57924461999937,53524.041002160004 2024-04-26,20:42:12.000,117,11089045,14925,0,1714164131,13020.99785159999,93.62858853000216,53524.03401504001 2024-04-26,20:42:13.000,117,11089103,14765,0,1714164132,13021.10563256,93.56514636000065,53524.061963520006 2024-04-26,20:42:14.000,117,11089102,14845,0,1714164133,13021.10563256,93.64268679000088,53524.061963520006 2024-04-26,20:42:15.000,117,11089136,14605,0,1714164134,13021.18646828,93.64268679000088,53524.03401504001 2024-04-26,20:42:16.000,117,11089074,14885,0,1714164135,13021.220149829991,93.64973592000024,53523.99907944 2024-04-26,20:42:17.000,117,11089154,14485,0,1714164136,13021.260567689991,93.64973592000024,53524.041002160004 2024-04-26,20:42:18.000,117,11089123,14685,0,1714164137,13021.267304,93.69203070000367,53524.013053680006 2024-04-26,20:42:19.000,117,11089099,14405,0,1714164138,13021.307721860001,93.7202272200011,53524.013053680006 2024-04-26,20:42:20.000,117,11089000,15005,0,1714164139,13021.314458169996,93.69907983000303,53524.089912 2024-04-26,20:42:21.000,117,11089061,14485,0,1714164140,13021.422239129992,93.69907983000303,53524.110873360005 2024-04-26,20:42:22.000,117,11089148,14765,0,1714164141,13021.442448059992,93.74137460999918,53524.11786048 2024-04-26,20:42:23.000,117,11089176,14605,0,1714164142,13021.489602230002,93.74137460999918,53524.10388624001 2024-04-26,20:42:24.000,117,11089124,14925,0,1714164143,13021.536756399997,93.76252200000454,53524.159783200004 2024-04-26,20:42:25.000,117,11089123,14685,0,1714164144,13021.658009979998,93.81891503999941,53524.11786048 2024-04-26,20:42:26.000,117,11089179,14685,0,1714164145,13021.711900460003,93.73432547999982,53524.180744560006 2024-04-26,20:42:27.000,117,11089096,14885,0,1714164146,13021.725373079993,93.79776765000133,53524.159783200004 2024-04-26,20:42:28.000,117,11089046,15045,0,1714164147,13021.752318319988,93.79071852000197,53524.14580896 2024-04-26,20:42:29.000,117,11089112,14845,0,1714164148,13021.846626659993,93.79776765000133,53524.13882184 2024-04-26,20:42:30.000,117,11089095,14805,0,1714164149,13021.887044519994,93.84711156000412,53524.17375744001 2024-04-26,20:42:31.000,117,11089119,14525,0,1714164150,13021.947671309994,93.82596416999877,53524.1947188 2024-04-26,20:42:32.000,117,11089134,14445,0,1714164151,13021.961143929999,93.81186591000005,53524.25061576001 2024-04-26,20:42:33.000,117,11089086,14445,0,1714164152,13021.981352859999,93.77662026000326,53524.23664152 2024-04-26,20:42:34.000,117,11089157,14805,0,1714164153,13022.048715959994,93.7695711300039,53524.26459 2024-04-26,20:42:35.000,117,11089132,14205,0,1714164154,13022.06218858,93.7554728699979,53524.25061576001 2024-04-26,20:42:36.000,117,11089070,14765,0,1714164155,13022.08239751,93.73432547999982,53524.327474080004 2024-04-26,20:42:37.000,117,11089091,14885,0,1714164156,13022.11607905999,93.7554728699979,53524.39035816001 2024-04-26,20:42:38.000,117,11089062,14845,0,1714164157,13022.1430243,93.74842373999854,53524.38337104 2024-04-26,20:42:39.000,117,11089099,14885,0,1714164158,13022.190178469995,93.7695711300039,53524.36240968 2024-04-26,20:42:40.000,117,11089175,14685,0,1714164159,13022.210387399995,93.76252200000454,53524.4043324 2024-04-26,20:42:41.000,117,11089173,14565,0,1714164160,13022.21712370999,93.78366939000261,53524.39035816001 2024-04-26,20:42:42.000,117,11089024,14845,0,1714164161,13022.250805259995,93.77662026000326,53524.4043324 2024-04-26,20:42:43.000,117,11089121,14685,0,1714164162,13022.230596329995,93.73432547999982,53524.43926800001 2024-04-26,20:42:44.000,117,11089040,14725,0,1714164163,13022.23733263999,93.72727635000047,53524.43926800001 2024-04-26,20:42:45.000,117,11089073,14765,0,1714164164,13022.27775049999,93.71317809000175,53524.43926800001 2024-04-26,20:42:46.000,117,11089132,14805,0,1714164165,13022.28448681,93.74842373999854,53524.446255120005 2024-04-26,20:42:47.000,117,11089095,14565,0,1714164166,13022.32490467,93.74137460999918,53524.46721648001 2024-04-26,20:42:48.000,117,11089108,14805,0,1714164167,13022.311432049995,93.69907983000303,53524.45324224 2024-04-26,20:42:49.000,117,11089085,15245,0,1714164168,13022.36532253,93.6567850499996,53524.42529376 2024-04-26,20:42:50.000,117,11089097,14405,0,1714164169,13022.3451136,93.64973592000024,53524.50215208 2024-04-26,20:42:51.000,117,11089135,14805,0,1714164170,13022.392267769996,93.64973592000024,53524.516126320006 2024-04-26,20:42:52.000,117,11089044,14525,0,1714164171,13022.372058839996,93.64973592000024,53524.53708768001 2024-04-26,20:42:53.000,117,11089113,14445,0,1714164172,13022.42594932,93.68498157000431,53524.544074800004 2024-04-26,20:42:54.000,117,11089102,14605,0,1714164173,13022.392267769996,93.68498157000431,53524.55804904001 2024-04-26,20:42:55.000,117,11089134,14885,0,1714164174,13022.351849909996,93.70612896000239,53524.565036160006 2024-04-26,20:42:56.000,117,11089079,14405,0,1714164175,13022.372058839996,93.7202272200011,53524.59298464 2024-04-26,20:42:57.000,117,11089077,14845,0,1714164176,13022.38553146,93.69907983000303,53524.62093312 2024-04-26,20:42:58.000,117,11089085,14325,0,1714164177,13022.37879514999,93.69907983000303,53524.565036160006 2024-04-26,20:42:59.000,117,11089082,14725,0,1714164178,13022.39900407999,93.67793243999768,53524.62792024 2024-04-26,20:43:00.000,117,11089123,14685,0,1714164179,13022.351849909996,93.7202272200011,53524.613946000005 2024-04-26,20:43:01.000,117,11089088,14685,0,1714164180,13022.372058839996,93.71317809000175,53524.613946000005 2024-04-26,20:43:02.000,117,11089079,14845,0,1714164181,13022.29795942999,93.68498157000431,53524.613946000005 2024-04-26,20:43:03.000,117,11089123,14925,0,1714164182,13022.26427788,93.72727635000047,53524.5790104 2024-04-26,20:43:04.000,117,11089111,15045,0,1714164183,13022.25754156999,93.7695711300039,53524.62792024 2024-04-26,20:43:05.000,117,11089097,14725,0,1714164184,13022.19691477999,93.7202272200011,53524.64189448 2024-04-26,20:43:06.000,117,11089111,14805,0,1714164185,13022.149760609995,93.70612896000239,53524.662855840004 2024-04-26,20:43:07.000,117,11089091,14725,0,1714164186,13022.15649691999,93.69203070000367,53524.65586872001 2024-04-26,20:43:08.000,117,11089102,14965,0,1714164187,13022.16323323,93.74137460999918,53524.6488816 2024-04-26,20:43:09.000,117,11089079,15005,0,1714164188,13022.13628798999,93.7695711300039,53524.69779144 2024-04-26,20:43:10.000,117,11089088,15045,0,1714164189,13022.10260644,93.7695711300039,53524.65586872001 2024-04-26,20:43:11.000,117,11089112,14525,0,1714164190,13022.04197965,93.74842373999854,53524.57202328 2024-04-26,20:43:12.000,117,11089059,14845,0,1714164191,13021.988089169994,93.76252200000454,53524.64189448 2024-04-26,20:43:13.000,117,11089109,14845,0,1714164192,13021.940934999999,93.79776765000133,53524.6488816 2024-04-26,20:43:14.000,117,11089130,14885,0,1714164193,13021.900517139999,93.81891503999941,53524.58599752001 2024-04-26,20:43:15.000,117,11089093,14285,0,1714164194,13021.893780829989,93.7554728699979,53524.55804904001 2024-04-26,20:43:16.000,117,11089016,14845,0,1714164195,13021.853362969989,93.81891503999941,53524.57202328 2024-04-26,20:43:17.000,117,11089077,14725,0,1714164196,13021.839890349998,93.82596416999877,53524.60695888001 2024-04-26,20:43:18.000,117,11089148,14925,0,1714164197,13021.853362969989,93.79776765000133,53524.6488816 2024-04-26,20:43:19.000,117,11089060,14845,0,1714164198,13021.812945109989,93.76252200000454,53524.58599752001 2024-04-26,20:43:20.000,117,11089105,14845,0,1714164199,13021.799472489998,93.71317809000175,53524.613946000005 2024-04-26,20:43:21.000,117,11089118,15045,0,1714164200,13021.833154039989,93.74137460999918,53524.58599752001 2024-04-26,20:43:22.000,117,11088993,14685,0,1714164201,13021.826417729993,93.71317809000175,53524.613946000005 2024-04-26,20:43:23.000,117,11089165,14525,0,1714164202,13021.772527249988,93.63563766000152,53524.64189448 2024-04-26,20:43:24.000,117,11089069,14565,0,1714164203,13021.772527249988,93.6567850499996,53524.565036160006 2024-04-26,20:43:25.000,117,11089057,14525,0,1714164204,13021.772527249988,93.58629374999873,53524.544074800004 2024-04-26,20:43:26.000,117,11089054,14285,0,1714164205,13021.812945109989,93.56514636000065,53524.544074800004 2024-04-26,20:43:27.000,117,11089017,14405,0,1714164206,13021.806208799993,93.52990071000386,53524.52311344 2024-04-26,20:43:28.000,117,11089070,15125,0,1714164207,13021.792736179988,93.5087533199985,53524.59298464 2024-04-26,20:43:29.000,117,11089015,14645,0,1714164208,13021.812945109989,93.45940941000299,53524.60695888001 2024-04-26,20:43:30.000,117,11089111,14965,0,1714164209,13021.880308209998,93.48055680000107,53524.60695888001 2024-04-26,20:43:31.000,117,11089058,14845,0,1714164210,13021.907253449994,93.46645854000235,53524.64189448 2024-04-26,20:43:32.000,117,11089073,15165,0,1714164211,13021.988089169994,93.45940941000299,53524.62093312 2024-04-26,20:43:33.000,117,11089097,14565,0,1714164212,13022.03524333999,93.47350767000171,53524.662855840004 2024-04-26,20:43:34.000,117,11089053,14645,0,1714164213,13022.05545226999,93.44531115000427,53524.62093312 2024-04-26,20:43:35.000,117,11089111,14845,0,1714164214,13022.07566119999,93.45940941000299,53524.67683008001 2024-04-26,20:43:36.000,117,11089019,14605,0,1714164215,13022.109342749995,93.47350767000171,53524.66984296 2024-04-26,20:43:37.000,117,11089085,14565,0,1714164216,13022.18344216,93.4100655000002,53524.72573992001 2024-04-26,20:43:38.000,117,11089078,14965,0,1714164217,13022.190178469995,93.45236028000363,53524.711765680004 2024-04-26,20:43:39.000,117,11089085,14685,0,1714164218,13022.25754156999,93.48760593000043,53524.7187528 2024-04-26,20:43:40.000,117,11089068,14645,0,1714164219,13022.27775049999,93.43121288999828,53524.732727040006 2024-04-26,20:43:41.000,117,11089124,14765,0,1714164220,13022.291223119995,93.45236028000363,53524.732727040006 2024-04-26,20:43:42.000,117,11089088,14685,0,1714164221,13022.3451136,93.45940941000299,53524.77464976001 2024-04-26,20:43:43.000,117,11089066,14685,0,1714164222,13022.36532253,93.43826202000491,53524.80259824001 2024-04-26,20:43:44.000,117,11089083,14365,0,1714164223,13022.419213009991,93.48055680000107,53524.732727040006 2024-04-26,20:43:45.000,117,11089155,15005,0,1714164224,13022.479839799991,93.45940941000299,53524.851508080006 2024-04-26,20:43:46.000,117,11089091,14605,0,1714164225,13022.459630869991,93.43826202000491,53524.781636880005 2024-04-26,20:43:47.000,117,11089069,14885,0,1714164226,13022.526993970001,93.45236028000363,53524.86548232 2024-04-26,20:43:48.000,117,11089145,14685,0,1714164227,13022.46636718,93.44531115000427,53524.88644368 2024-04-26,20:43:49.000,117,11089075,14845,0,1714164228,13022.567411830001,93.41711462999956,53524.8584952 2024-04-26,20:43:50.000,117,11089053,14925,0,1714164229,13022.553939209996,93.46645854000235,53524.92137928001 2024-04-26,20:43:51.000,117,11089117,15045,0,1714164230,13022.520257659991,93.45940941000299,53524.8584952 2024-04-26,20:43:52.000,117,11089054,14645,0,1714164231,13022.48657611,93.49465505999979,53524.90740504 2024-04-26,20:43:53.000,117,11089088,14685,0,1714164232,13022.506785040001,93.45236028000363,53524.93535352 2024-04-26,20:43:54.000,117,11089045,14965,0,1714164233,13022.493312419996,93.43826202000491,53524.92137928001 2024-04-26,20:43:55.000,117,11089127,14605,0,1714164234,13022.533730279996,93.49465505999979,53525.019198960006 2024-04-26,20:43:56.000,117,11089101,14605,0,1714164235,13022.46636718,93.45940941000299,53524.97028912001 2024-04-26,20:43:57.000,117,11089085,14645,0,1714164236,13022.44615825,93.47350767000171,53524.97028912001 2024-04-26,20:43:58.000,117,11089030,14725,0,1714164237,13022.46636718,93.51580244999786,53524.963302 2024-04-26,20:43:59.000,117,11089056,14845,0,1714164238,13022.44615825,93.50170418999915,53524.963302 2024-04-26,20:44:00.000,117,11089095,15045,0,1714164239,13022.479839799991,93.48055680000107,53525.05413456 2024-04-26,20:44:01.000,117,11089046,14765,0,1714164240,13022.473103489996,93.46645854000235,53525.0331732 2024-04-26,20:44:02.000,117,11089050,14925,0,1714164241,13022.48657611,93.42416375999892,53525.01221184001 2024-04-26,20:44:03.000,117,11089108,14645,0,1714164242,13022.479839799991,93.45236028000363,53525.09605728 2024-04-26,20:44:04.000,117,11089099,14605,0,1714164243,13022.493312419996,93.43121288999828,53525.05413456 2024-04-26,20:44:05.000,117,11089059,14565,0,1714164244,13022.48657611,93.51580244999786,53525.07509592 2024-04-26,20:44:06.000,117,11089073,14365,0,1714164245,13022.533730279996,93.42416375999892,53525.08907016001 2024-04-26,20:44:07.000,117,11089077,14525,0,1714164246,13022.526993970001,93.41711462999956,53525.07509592 2024-04-26,20:44:08.000,117,11089157,14405,0,1714164247,13022.526993970001,93.45236028000363,53525.1030444 2024-04-26,20:44:09.000,117,11089065,14685,0,1714164248,13022.540466589991,93.46645854000235,53525.09605728 2024-04-26,20:44:10.000,117,11089089,14685,0,1714164249,13022.506785040001,93.43121288999828,53525.1030444 2024-04-26,20:44:11.000,117,11089069,14405,0,1714164250,13022.46636718,93.44531115000427,53525.165928480004 2024-04-26,20:44:12.000,117,11089049,14885,0,1714164251,13022.412476699996,93.5087533199985,53525.15894136001 2024-04-26,20:44:13.000,117,11089048,14605,0,1714164252,13022.42594932,93.50170418999915,53525.15894136001 2024-04-26,20:44:14.000,117,11089029,14565,0,1714164253,13022.412476699996,93.53694984000322,53525.20785120001 2024-04-26,20:44:15.000,117,11089108,14685,0,1714164254,13022.38553146,93.5087533199985,53525.15894136001 2024-04-26,20:44:16.000,117,11089085,15005,0,1714164255,13022.39900407999,93.60744114000408,53525.20785120001 2024-04-26,20:44:17.000,117,11089002,14525,0,1714164256,13022.37879514999,93.56514636000065,53525.214838320004 2024-04-26,20:44:18.000,117,11089061,15085,0,1714164257,13022.38553146,93.57924461999937,53525.20785120001 2024-04-26,20:44:19.000,117,11089144,14925,0,1714164258,13022.37879514999,93.61449027000344,53525.22881256001 2024-04-26,20:44:20.000,117,11089096,14325,0,1714164259,13022.38553146,93.61449027000344,53525.214838320004 2024-04-26,20:44:21.000,117,11089082,14565,0,1714164260,13022.372058839996,93.64973592000024,53525.24977392 2024-04-26,20:44:22.000,117,11089059,15005,0,1714164261,13022.35858621999,93.67088330999832,53525.214838320004 2024-04-26,20:44:23.000,117,11089078,14685,0,1714164262,13022.3451136,93.64973592000024,53525.20086408 2024-04-26,20:44:24.000,117,11089031,14685,0,1714164263,13022.27775049999,93.6567850499996,53525.235799680006 2024-04-26,20:44:25.000,117,11089166,14765,0,1714164264,13022.30469574,93.64268679000088,53525.17990272001 2024-04-26,20:44:26.000,117,11089160,14845,0,1714164265,13022.27775049999,93.62858853000216,53525.2427868 2024-04-26,20:44:27.000,117,11089051,15045,0,1714164266,13022.26427788,93.6567850499996,53525.29169664 2024-04-26,20:44:28.000,117,11089031,14685,0,1714164267,13022.26427788,93.66383417999896,53525.22881256001 2024-04-26,20:44:29.000,117,11089128,14485,0,1714164268,13022.250805259995,93.66383417999896,53525.24977392 2024-04-26,20:44:30.000,117,11089104,14605,0,1714164269,13022.25754156999,93.68498157000431,53525.19387696 2024-04-26,20:44:31.000,117,11089082,14285,0,1714164270,13022.27775049999,93.67088330999832,53525.17990272001 2024-04-26,20:44:32.000,117,11089131,14925,0,1714164271,13022.24406895,93.67088330999832,53525.2427868 2024-04-26,20:44:33.000,117,11089045,14925,0,1714164272,13022.28448681,93.69203070000367,53525.2427868 2024-04-26,20:44:34.000,117,11089089,15005,0,1714164273,13022.271014189995,93.67793243999768,53525.19387696 2024-04-26,20:44:35.000,117,11089102,14805,0,1714164274,13022.27775049999,93.67793243999768,53525.165928480004 2024-04-26,20:44:36.000,117,11089150,14685,0,1714164275,13022.28448681,93.67793243999768,53525.1729156 2024-04-26,20:44:37.000,117,11089124,15045,0,1714164276,13022.27775049999,93.62858853000216,53525.20785120001 2024-04-26,20:44:38.000,117,11089028,15045,0,1714164277,13022.210387399995,93.63563766000152,53525.165928480004 2024-04-26,20:44:39.000,117,11089035,15045,0,1714164278,13022.22386002,93.64973592000024,53525.14496712 2024-04-26,20:44:40.000,117,11089141,15005,0,1714164279,13022.22386002,93.69203070000367,53525.1729156 2024-04-26,20:44:41.000,117,11089161,15125,0,1714164280,13022.190178469995,93.66383417999896,53525.165928480004 2024-04-26,20:44:42.000,117,11089133,15205,0,1714164281,13022.1430243,93.73432547999982,53525.165928480004 2024-04-26,20:44:43.000,117,11089055,15165,0,1714164282,13022.07566119999,93.7554728699979,53525.11003152001 2024-04-26,20:44:44.000,117,11089020,15045,0,1714164283,13021.99482547999,93.72727635000047,53525.13099288 2024-04-26,20:44:45.000,117,11089041,14645,0,1714164284,13022.008298099994,93.77662026000326,53525.165928480004 2024-04-26,20:44:46.000,117,11089104,14605,0,1714164285,13021.927462379994,93.74842373999854,53525.117018640005 2024-04-26,20:44:47.000,117,11089091,14685,0,1714164286,13021.907253449994,93.81891503999941,53525.08907016001 2024-04-26,20:44:48.000,117,11089086,14805,0,1714164287,13021.806208799993,93.7695711300039,53525.09605728 2024-04-26,20:44:49.000,117,11089008,14685,0,1714164288,13021.738845699998,93.79071852000197,53525.13099288 2024-04-26,20:44:50.000,117,11089092,15005,0,1714164289,13021.711900460003,93.79776765000133,53525.047147440004 2024-04-26,20:44:51.000,117,11089008,14885,0,1714164290,13021.684955219993,93.77662026000326,53525.04016032001 2024-04-26,20:44:52.000,117,11089056,14685,0,1714164291,13021.671482600002,93.78366939000261,53525.08907016001 2024-04-26,20:44:53.000,117,11089089,15205,0,1714164292,13021.671482600002,93.79071852000197,53525.1030444 2024-04-26,20:44:54.000,117,11089080,14845,0,1714164293,13021.664746289993,93.78366939000261,53525.047147440004 2024-04-26,20:44:55.000,117,11089068,14885,0,1714164294,13021.718636769998,93.80481678000069,53525.01221184001 2024-04-26,20:44:56.000,117,11089048,14885,0,1714164295,13021.705164149993,93.79071852000197,53524.998237600004 2024-04-26,20:44:57.000,117,11089138,14885,0,1714164296,13021.684955219993,93.7554728699979,53525.08907016001 2024-04-26,20:44:58.000,117,11089103,14685,0,1714164297,13021.644537359993,93.74842373999854,53525.06112168001 2024-04-26,20:44:59.000,117,11089056,14685,0,1714164298,13021.684955219993,93.72727635000047,53525.06112168001 2024-04-26,20:45:00.000,117,11089099,14765,0,1714164299,13021.691691530003,93.7554728699979,53525.047147440004 2024-04-26,20:45:01.000,117,11089105,14685,0,1714164300,13021.718636769998,93.6567850499996,53524.99125048001 2024-04-26,20:45:02.000,117,11089153,14845,0,1714164301,13021.684955219993,93.63563766000152,53524.99125048001 2024-04-26,20:45:03.000,117,11089099,14805,0,1714164302,13021.637801049998,93.6215394000028,53525.019198960006 2024-04-26,20:45:04.000,117,11089039,15005,0,1714164303,13021.577174259997,93.6215394000028,53525.04016032001 2024-04-26,20:45:05.000,117,11089127,14685,0,1714164304,13021.604119499993,93.53694984000322,53525.01221184001 2024-04-26,20:45:06.000,117,11089131,14765,0,1714164305,13021.583910569992,93.50170418999915,53524.94234064001 2024-04-26,20:45:07.000,117,11089165,14565,0,1714164306,13021.590646880002,93.50170418999915,53524.99125048001 2024-04-26,20:45:08.000,117,11089081,14845,0,1714164307,13021.530020090002,93.47350767000171,53524.98426336 2024-04-26,20:45:09.000,117,11089080,14765,0,1714164308,13021.530020090002,93.44531115000427,53524.963302 2024-04-26,20:45:10.000,117,11089029,14725,0,1714164309,13021.523283779992,93.39596724000148,53524.98426336 2024-04-26,20:45:11.000,117,11089022,14845,0,1714164310,13021.455920679997,93.33252506999997,53524.94234064001 2024-04-26,20:45:12.000,117,11089029,14565,0,1714164311,13021.496338539997,93.32547594000062,53524.879456560004 2024-04-26,20:45:13.000,117,11089153,14645,0,1714164312,13021.536756399997,93.28318116000446,53524.963302 2024-04-26,20:45:14.000,117,11089098,14925,0,1714164313,13021.503074849992,93.24793551000039,53524.9283664 2024-04-26,20:45:15.000,117,11089151,14605,0,1714164314,13021.550229020002,93.30432855000254,53524.900417920006 2024-04-26,20:45:16.000,117,11089014,14885,0,1714164315,13021.563701639992,93.19154246999824,53524.80259824001 2024-04-26,20:45:17.000,117,11089060,14565,0,1714164316,13021.617592119997,93.19154246999824,53524.89343080001 2024-04-26,20:45:18.000,117,11089098,14845,0,1714164317,13021.631064740002,93.17744420999952,53524.80259824001 2024-04-26,20:45:19.000,117,11089105,14685,0,1714164318,13021.610855810002,93.14924769000208,53524.91439216 2024-04-26,20:45:20.000,117,11089117,14725,0,1714164319,13021.671482600002,93.08580552000058,53524.82355960001 2024-04-26,20:45:21.000,117,11089076,14405,0,1714164320,13021.698427839998,93.0999037799993,53524.830546720004 2024-04-26,20:45:22.000,117,11089093,14605,0,1714164321,13021.725373079993,93.07875639000122,53524.81657248 2024-04-26,20:45:23.000,117,11089126,14885,0,1714164322,13021.806208799993,93.04351074000442,53524.80958536 2024-04-26,20:45:24.000,117,11089034,14645,0,1714164323,13021.880308209998,93.02236334999907,53524.80958536 2024-04-26,20:45:25.000,117,11089115,14565,0,1714164324,13021.927462379994,93.01531421999971,53524.86548232 2024-04-26,20:45:26.000,117,11089033,14525,0,1714164325,13021.961143929999,93.07875639000122,53524.84452096001 2024-04-26,20:45:27.000,117,11089091,14365,0,1714164326,13022.001561789999,93.00121596000099,53524.80259824001 2024-04-26,20:45:28.000,117,11089105,14885,0,1714164327,13022.07566119999,93.00121596000099,53524.84452096001 2024-04-26,20:45:29.000,117,11089025,14525,0,1714164328,13022.089133819994,93.03646160999779,53524.82355960001 2024-04-26,20:45:30.000,117,11089142,14725,0,1714164329,13022.1430243,93.00826509000035,53524.76766264 2024-04-26,20:45:31.000,117,11089078,14525,0,1714164330,13022.17670584999,93.01531421999971,53524.75368840001 2024-04-26,20:45:32.000,117,11089100,14725,0,1714164331,13022.291223119995,93.05055987000378,53524.83753384 2024-04-26,20:45:33.000,117,11089121,14965,0,1714164332,13022.331640979995,93.00826509000035,53524.79561112 2024-04-26,20:45:34.000,117,11089053,14725,0,1714164333,13022.36532253,93.00121596000099,53524.7187528 2024-04-26,20:45:35.000,117,11089185,14605,0,1714164334,13022.39900407999,92.98711770000227,53524.72573992001 2024-04-26,20:45:36.000,117,11089185,14805,0,1714164335,13022.432685629996,92.93072466000012,53524.81657248 2024-04-26,20:45:37.000,117,11089089,15085,0,1714164336,13022.547202900001,93.01531421999971,53524.711765680004 2024-04-26,20:45:38.000,117,11089152,14845,0,1714164337,13022.594357069996,92.9659703100042,53524.80259824001 2024-04-26,20:45:39.000,117,11089126,14725,0,1714164338,13022.654983859997,92.93777378999948,53524.73971416 2024-04-26,20:45:40.000,117,11089055,14685,0,1714164339,13022.722346959992,92.93072466000012,53524.79561112 2024-04-26,20:45:41.000,117,11089071,14885,0,1714164340,13022.756028509997,92.88138075000461,53524.781636880005 2024-04-26,20:45:42.000,117,11089110,14725,0,1714164341,13022.742555889992,92.86023335999926,53524.788624 2024-04-26,20:45:43.000,117,11089030,14805,0,1714164342,13022.803182679992,92.82498771000246,53524.72573992001 2024-04-26,20:45:44.000,117,11089116,14405,0,1714164343,13022.877282089998,92.8179385800031,53524.81657248 2024-04-26,20:45:45.000,117,11089156,14245,0,1714164344,13022.857073159998,92.72629989000416,53524.74670128 2024-04-26,20:45:46.000,117,11089102,14645,0,1714164345,13022.897491019998,92.7192507600048,53524.781636880005 2024-04-26,20:45:47.000,117,11089116,14845,0,1714164346,13022.971590429988,92.64171033000457,53524.80259824001 2024-04-26,20:45:48.000,117,11089113,14645,0,1714164347,13022.985063049993,92.58531729000242,53524.74670128 2024-04-26,20:45:49.000,117,11089138,15045,0,1714164348,13023.106316629994,92.54302250999899,53524.77464976001 2024-04-26,20:45:50.000,117,11089126,14605,0,1714164349,13023.119789249999,92.51482599000155,53524.781636880005 2024-04-26,20:45:51.000,117,11089074,14645,0,1714164350,13023.200624969999,92.47958034000476,53524.77464976001 2024-04-26,20:45:52.000,117,11089167,14845,0,1714164351,13023.187152349994,92.45138382000005,53524.75368840001 2024-04-26,20:45:53.000,117,11089017,14605,0,1714164352,13023.187152349994,92.37384338999982,53524.82355960001 2024-04-26,20:45:54.000,117,11089077,14765,0,1714164353,13023.25451544999,92.35269600000174,53524.79561112 2024-04-26,20:45:55.000,117,11089096,14685,0,1714164354,13023.25451544999,92.2610573100028,53524.69779144 2024-04-26,20:45:56.000,117,11089104,14725,0,1714164355,13023.33535116999,92.24695905000408,53524.79561112 2024-04-26,20:45:57.000,117,11089080,14485,0,1714164356,13023.35556009999,92.16941862000385,53524.711765680004 2024-04-26,20:45:58.000,117,11089106,14605,0,1714164357,13023.40271427,92.14122209999914,53524.76067552 2024-04-26,20:45:59.000,117,11089076,14445,0,1714164358,13023.43639581999,92.09187819000363,53524.82355960001 2024-04-26,20:46:00.000,117,11089048,14845,0,1714164359,13023.44313213,92.07073079999827,53524.788624 2024-04-26,20:46:01.000,117,11089096,14565,0,1714164360,13023.45660474999,92.0495834100002,53524.83753384 2024-04-26,20:46:02.000,117,11089109,14885,0,1714164361,13023.51723153999,92.03548515000148,53524.879456560004 2024-04-26,20:46:03.000,117,11089099,14845,0,1714164362,13023.56438571,91.95089559000189,53524.74670128 2024-04-26,20:46:04.000,117,11089112,14605,0,1714164363,13023.550913089995,91.99319036999805,53524.830546720004 2024-04-26,20:46:05.000,117,11089081,14605,0,1714164364,13023.56438571,91.94384646000253,53524.74670128 2024-04-26,20:46:06.000,117,11089095,14565,0,1714164365,13023.591330949996,91.9015516799991,53524.732727040006 2024-04-26,20:46:07.000,117,11089028,14725,0,1714164366,13023.60480357,91.83810951000487,53524.73971416 2024-04-26,20:46:08.000,117,11089123,14445,0,1714164367,13023.672166669996,91.81696211999952,53524.77464976001 2024-04-26,20:46:09.000,117,11089070,14765,0,1714164368,13023.66543036,91.75351994999801,53524.781636880005 2024-04-26,20:46:10.000,117,11089107,14765,0,1714164369,13023.672166669996,91.78171647000272,53524.73971416 2024-04-26,20:46:11.000,117,11088990,14565,0,1714164370,13023.66543036,91.73237255999993,53524.75368840001 2024-04-26,20:46:12.000,117,11089072,14525,0,1714164371,13023.678902979991,91.68302865000442,53524.76766264 2024-04-26,20:46:13.000,117,11089034,14405,0,1714164372,13023.658694049991,91.67597951999778,53524.82355960001 2024-04-26,20:46:14.000,117,11089043,14645,0,1714164373,13023.672166669996,91.61253735000355,53524.851508080006 2024-04-26,20:46:15.000,117,11089111,14725,0,1714164374,13023.672166669996,91.5561443100014,53524.830546720004 2024-04-26,20:46:16.000,117,11089081,15205,0,1714164375,13023.699111909991,91.47860388000117,53524.851508080006 2024-04-26,20:46:17.000,117,11089056,15085,0,1714164376,13023.726057150001,91.42925996999838,53524.76067552 2024-04-26,20:46:18.000,117,11089009,15085,0,1714164377,13023.766475010001,91.42221083999902,53524.781636880005 2024-04-26,20:46:19.000,117,11089090,14605,0,1714164378,13023.746266080001,91.42221083999902,53524.80259824001 2024-04-26,20:46:20.000,117,11089074,14605,0,1714164379,13023.753002389996,91.26008084999921,53524.80958536 2024-04-26,20:46:21.000,117,11089015,14525,0,1714164380,13023.793420249996,91.23893346000114,53524.80259824001 2024-04-26,20:46:22.000,117,11088998,15005,0,1714164381,13023.806892870001,91.20368781000434,53524.76067552 2024-04-26,20:46:23.000,117,11089085,14765,0,1714164382,13023.779947629992,91.16139303000091,53524.73971416 2024-04-26,20:46:24.000,117,11089078,14525,0,1714164383,13023.820365489992,91.15434390000155,53524.76766264 2024-04-26,20:46:25.000,117,11089126,14605,0,1714164384,13023.820365489992,91.15434390000155,53524.781636880005 2024-04-26,20:46:26.000,117,11089008,14885,0,1714164385,13023.793420249996,91.06975434000196,53524.75368840001 2024-04-26,20:46:27.000,117,11089047,14605,0,1714164386,13023.746266080001,91.02041042999917,53524.73971416 2024-04-26,20:46:28.000,117,11089045,14725,0,1714164387,13023.732793459996,90.95696825999767,53524.76766264 2024-04-26,20:46:29.000,117,11089141,14805,0,1714164388,13023.753002389996,90.87237869999808,53524.72573992001 2024-04-26,20:46:30.000,117,11089054,14525,0,1714164389,13023.759738699991,90.83008392000193,53524.7187528 2024-04-26,20:46:31.000,117,11089136,14645,0,1714164390,13023.779947629992,90.80893653000385,53524.662855840004 2024-04-26,20:46:32.000,117,11089088,14485,0,1714164391,13023.753002389996,90.75959262000106,53524.6488816 2024-04-26,20:46:33.000,117,11089087,14365,0,1714164392,13023.800156559992,90.70319957999891,53524.64189448 2024-04-26,20:46:34.000,117,11088985,14765,0,1714164393,13023.820365489992,90.67500306000147,53524.683817200006 2024-04-26,20:46:35.000,117,11089015,14725,0,1714164394,13023.766475010001,90.67500306000147,53524.66984296 2024-04-26,20:46:36.000,117,11089097,14605,0,1714164395,13023.766475010001,90.61156088999996,53524.69080432 2024-04-26,20:46:37.000,117,11089057,14805,0,1714164396,13023.806892870001,90.59041350000189,53524.66984296 2024-04-26,20:46:38.000,117,11089039,14605,0,1714164397,13023.793420249996,90.59746263000125,53524.60695888001 2024-04-26,20:46:39.000,117,11088964,14845,0,1714164398,13023.793420249996,90.56221698000445,53524.6488816 2024-04-26,20:46:40.000,117,11089109,14605,0,1714164399,13023.820365489992,90.51992220000102,53524.58599752001 2024-04-26,20:46:41.000,117,11089116,14765,0,1714164400,13023.712584529996,90.49172568000358,53524.62792024 2024-04-26,20:46:42.000,117,11089064,14525,0,1714164401,13023.726057150001,90.54811871999846,53524.59298464 2024-04-26,20:46:43.000,117,11089053,14845,0,1714164402,13023.705848220001,90.5410695899991,53524.613946000005 2024-04-26,20:46:44.000,117,11089067,14845,0,1714164403,13023.631748809996,90.43533264000143,53524.59997176 2024-04-26,20:46:45.000,117,11088978,14605,0,1714164404,13023.6250125,90.47057828999823,53524.53010056 2024-04-26,20:46:46.000,117,11089079,14845,0,1714164405,13023.60480357,90.4423817700008,53524.60695888001 2024-04-26,20:46:47.000,117,11089063,14245,0,1714164406,13023.58459464,90.41418525000336,53524.5790104 2024-04-26,20:46:48.000,117,11089048,14845,0,1714164407,13023.49702260999,90.4423817700008,53524.58599752001 2024-04-26,20:46:49.000,117,11089011,14525,0,1714164408,13023.530704159995,90.35779221000121,53524.62093312 2024-04-26,20:46:50.000,117,11089118,14405,0,1714164409,13023.47681367999,90.37189046999993,53524.5790104 2024-04-26,20:46:51.000,117,11088998,14685,0,1714164410,13023.41618688999,90.32254656000441,53524.50913920001 2024-04-26,20:46:52.000,117,11089097,14565,0,1714164411,13023.47681367999,90.393037859998,53524.495164960004 2024-04-26,20:46:53.000,117,11089068,14645,0,1714164412,13023.41618688999,90.35074308000185,53524.495164960004 2024-04-26,20:46:54.000,117,11089082,14725,0,1714164413,13023.38250534,90.38598872999864,53524.59298464 2024-04-26,20:46:55.000,117,11089115,14765,0,1714164414,13023.328614859995,90.36484134000057,53524.544074800004 2024-04-26,20:46:56.000,117,11089059,14725,0,1714164415,13023.26125176,90.36484134000057,53524.46721648001 2024-04-26,20:46:57.000,117,11089070,14845,0,1714164416,13023.267988069994,90.35779221000121,53524.48119072 2024-04-26,20:46:58.000,117,11089093,14885,0,1714164417,13023.241042829999,90.32254656000441,53524.376383920004 2024-04-26,20:46:59.000,117,11089061,14925,0,1714164418,13023.173679729989,90.35074308000185,53524.42529376 2024-04-26,20:47:00.000,117,11089094,14645,0,1714164419,13023.166943419994,90.32254656000441,53524.39035816001 2024-04-26,20:47:01.000,117,11089033,14845,0,1714164420,13023.153470799989,90.34369395000249,53524.397345280006 2024-04-26,20:47:02.000,117,11089055,14685,0,1714164421,13023.092844009989,90.35074308000185,53524.31349984 2024-04-26,20:47:03.000,117,11089037,14685,0,1714164422,13023.086107699994,90.2591043900029,53524.30651272 2024-04-26,20:47:04.000,117,11089084,14845,0,1714164423,13022.944645189993,90.27320265000162,53524.29253848 2024-04-26,20:47:05.000,117,11089036,14685,0,1714164424,13022.924436259993,90.22385873999883,53524.32048696001 2024-04-26,20:47:06.000,117,11089088,14445,0,1714164425,13022.910963640003,90.16746570000396,53524.27157712001 2024-04-26,20:47:07.000,117,11089036,14525,0,1714164426,13022.897491019998,90.18156396000268,53524.34144832001 2024-04-26,20:47:08.000,117,11089138,14365,0,1714164427,13022.830127920002,90.11812179000117,53524.1947188 2024-04-26,20:47:09.000,117,11089116,14725,0,1714164428,13022.782973749992,90.08992527000373,53524.28555136 2024-04-26,20:47:10.000,117,11089094,14885,0,1714164429,13022.708874340002,90.04058136000094,53524.278564240005 2024-04-26,20:47:11.000,117,11089075,14445,0,1714164430,13022.661720169992,90.0123848400035,53524.23664152 2024-04-26,20:47:12.000,117,11089097,14685,0,1714164431,13022.641511239992,89.9841883199988,53524.17375744001 2024-04-26,20:47:13.000,117,11089035,14765,0,1714164432,13022.628038620001,89.95599180000136,53524.16677032 2024-04-26,20:47:14.000,117,11089010,14805,0,1714164433,13022.607829690001,89.92779528000392,53524.13183472001 2024-04-26,20:47:15.000,117,11088989,14485,0,1714164434,13022.553939209996,89.91369701999793,53524.14580896 2024-04-26,20:47:16.000,117,11089043,14685,0,1714164435,13022.526993970001,89.82910745999834,53524.1248476 2024-04-26,20:47:17.000,117,11088992,14805,0,1714164436,13022.473103489996,89.89254962999985,53524.15279608001 2024-04-26,20:47:18.000,117,11089030,14845,0,1714164437,13022.42594932,89.82205832999898,53524.013053680006 2024-04-26,20:47:19.000,117,11089013,14485,0,1714164438,13022.36532253,89.86435311000241,53523.97113096 2024-04-26,20:47:20.000,117,11089025,14605,0,1714164439,13022.331640979995,89.79386181000154,53524.00606656001 2024-04-26,20:47:21.000,117,11089054,14765,0,1714164440,13022.31816835999,89.70927225000196,53523.992092320004 2024-04-26,20:47:22.000,117,11089116,14885,0,1714164441,13022.331640979995,89.75156702999811,53523.96414384001 2024-04-26,20:47:23.000,117,11089074,14565,0,1714164442,13022.28448681,89.70927225000196,53524.00606656001 2024-04-26,20:47:24.000,117,11089017,14525,0,1714164443,13022.28448681,89.69517399000324,53523.992092320004 2024-04-26,20:47:25.000,117,11089009,14845,0,1714164444,13022.291223119995,89.65992833999917,53523.86632416001 2024-04-26,20:47:26.000,117,11089053,15045,0,1714164445,13022.21712370999,89.6035353000043,53523.91523400001 2024-04-26,20:47:27.000,117,11089101,14605,0,1714164446,13022.23733263999,89.59648616999766,53523.88728552001 2024-04-26,20:47:28.000,117,11089088,14485,0,1714164447,13022.24406895,89.54714226000215,53523.88728552001 2024-04-26,20:47:29.000,117,11089053,14565,0,1714164448,13022.30469574,89.57533877999958,53523.894272640006 2024-04-26,20:47:30.000,117,11088986,14645,0,1714164449,13022.250805259995,89.56124052000087,53523.80344008 2024-04-26,20:47:31.000,117,11089071,14525,0,1714164450,13022.25754156999,89.56124052000087,53523.894272640006 2024-04-26,20:47:32.000,117,11089103,14885,0,1714164451,13022.311432049995,89.54714226000215,53523.76850448001 2024-04-26,20:47:33.000,117,11089044,15005,0,1714164452,13022.311432049995,89.54009313000279,53523.824401440004 2024-04-26,20:47:34.000,117,11089047,14485,0,1714164453,13022.36532253,89.51894574000471,53523.845362800006 2024-04-26,20:47:35.000,117,11089057,14765,0,1714164454,13022.351849909996,89.56828965000022,53523.824401440004 2024-04-26,20:47:36.000,117,11089071,14645,0,1714164455,13022.412476699996,89.56828965000022,53523.8104272 2024-04-26,20:47:37.000,117,11089147,14685,0,1714164456,13022.351849909996,89.54009313000279,53523.78247872 2024-04-26,20:47:38.000,117,11089121,14645,0,1714164457,13022.351849909996,89.5541913900015,53523.8104272 2024-04-26,20:47:39.000,117,11089061,14725,0,1714164458,13022.35858621999,89.57533877999958,53523.78946584 2024-04-26,20:47:40.000,117,11089099,14765,0,1714164459,13022.419213009991,89.51894574000471,53523.845362800006 2024-04-26,20:47:41.000,117,11089132,14845,0,1714164460,13022.42594932,89.51189660999808,53523.85933704 2024-04-26,20:47:42.000,117,11089055,14765,0,1714164461,13022.500048729991,89.50484747999872,53523.894272640006 2024-04-26,20:47:43.000,117,11089153,14685,0,1714164462,13022.493312419996,89.44845444000384,53523.91523400001 2024-04-26,20:47:44.000,117,11089027,14845,0,1714164463,13022.513521349996,89.49074922,53523.85234992 2024-04-26,20:47:45.000,117,11089043,14365,0,1714164464,13022.500048729991,89.44845444000384,53523.85933704 2024-04-26,20:47:46.000,117,11089104,14685,0,1714164465,13022.506785040001,89.43435617999785,53523.81741432001 2024-04-26,20:47:47.000,117,11089059,14405,0,1714164466,13022.500048729991,89.40615966000041,53523.873311280004 2024-04-26,20:47:48.000,117,11089063,14645,0,1714164467,13022.493312419996,89.37796314000298,53523.824401440004 2024-04-26,20:47:49.000,117,11089094,14485,0,1714164468,13022.473103489996,89.37796314000298,53523.873311280004 2024-04-26,20:47:50.000,117,11089008,14525,0,1714164469,13022.48657611,89.30747184000211,53523.85933704 2024-04-26,20:47:51.000,117,11089049,14445,0,1714164470,13022.459630869991,89.30747184000211,53523.81741432001 2024-04-26,20:47:52.000,117,11089052,14805,0,1714164471,13022.48657611,89.30747184000211,53523.83837568001 2024-04-26,20:47:53.000,117,11089022,14765,0,1714164472,13022.513521349996,89.26517705999868,53523.80344008 2024-04-26,20:47:54.000,117,11089108,14685,0,1714164473,13022.580884449992,89.16648924000037,53523.90125976 2024-04-26,20:47:55.000,117,11089040,14725,0,1714164474,13022.654983859997,89.11009619999822,53523.90824688 2024-04-26,20:47:56.000,117,11089088,14765,0,1714164475,13022.715610649997,89.18763662999845,53523.93619536001 2024-04-26,20:47:57.000,117,11089107,14885,0,1714164476,13022.762764819992,89.18058749999909,53523.92222112 2024-04-26,20:47:58.000,117,11088998,14725,0,1714164477,13022.756028509997,89.06780142000207,53523.96414384001 2024-04-26,20:47:59.000,117,11089114,14885,0,1714164478,13022.776237439997,89.07485055000143,53523.943182480005 2024-04-26,20:48:00.000,117,11089140,14845,0,1714164479,13022.823391609993,89.03960490000463,53523.99907944 2024-04-26,20:48:01.000,117,11089055,14725,0,1714164480,13022.870545780002,89.06075229000271,53523.97113096 2024-04-26,20:48:02.000,117,11089088,14645,0,1714164481,13022.863809469993,89.04665403000399,53523.95715672 2024-04-26,20:48:03.000,117,11089190,14685,0,1714164482,13022.931172569988,88.99026099000184,53523.98510520001 2024-04-26,20:48:04.000,117,11089059,14725,0,1714164483,13022.991799359988,88.94091707999905,53523.97811808 2024-04-26,20:48:05.000,117,11089172,14405,0,1714164484,13023.139998179999,88.95501533999777,53524.08292488001 2024-04-26,20:48:06.000,117,11089079,14565,0,1714164485,13023.19388865999,88.91976969000098,53524.03401504001 2024-04-26,20:48:07.000,117,11089078,14405,0,1714164486,13023.26125176,88.84927839000011,53524.04798928 2024-04-26,20:48:08.000,117,11089091,14445,0,1714164487,13023.38250534,88.8986223000029,53524.06895064 2024-04-26,20:48:09.000,117,11089061,14405,0,1714164488,13023.43639581999,88.90567143000226,53524.08292488001 2024-04-26,20:48:10.000,117,11089048,14565,0,1714164489,13023.48354999,88.86337664999883,53524.20170592001 2024-04-26,20:48:11.000,117,11089112,14805,0,1714164490,13023.571122019996,88.86337664999883,53524.08292488001 2024-04-26,20:48:12.000,117,11089083,14765,0,1714164491,13023.60480357,88.81403274000331,53524.22266728001 2024-04-26,20:48:13.000,117,11089040,14765,0,1714164492,13023.638485119991,88.80698361000395,53524.24362864 2024-04-26,20:48:14.000,117,11089041,14485,0,1714164493,13023.705848220001,88.77878708999924,53524.278564240005 2024-04-26,20:48:15.000,117,11089008,14685,0,1714164494,13023.739529769991,88.73649231000309,53524.278564240005 2024-04-26,20:48:16.000,117,11089059,14925,0,1714164495,13023.773211319996,88.70829578999837,53524.29952560001 2024-04-26,20:48:17.000,117,11089138,15125,0,1714164496,13023.854047039997,88.6871484000003,53524.34144832001 2024-04-26,20:48:18.000,117,11089072,14605,0,1714164497,13023.867519660002,88.61665709999943,53524.35542256 2024-04-26,20:48:19.000,117,11089084,14925,0,1714164498,13023.901201209992,88.61665709999943,53524.41830664001 2024-04-26,20:48:20.000,117,11089110,14805,0,1714164499,13023.914673829997,88.56026406000456,53524.48119072 2024-04-26,20:48:21.000,117,11089083,14885,0,1714164500,13023.968564310002,88.56026406000456,53524.48817784001 2024-04-26,20:48:22.000,117,11089089,14605,0,1714164501,13023.901201209992,88.5038710200024,53524.495164960004 2024-04-26,20:48:23.000,117,11089112,14845,0,1714164502,13023.867519660002,88.4404288500009,53524.52311344 2024-04-26,20:48:24.000,117,11089060,14685,0,1714164503,13023.901201209992,88.42633059000218,53524.62792024 2024-04-26,20:48:25.000,117,11089063,14725,0,1714164504,13023.887728590002,88.41223233000346,53524.60695888001 2024-04-26,20:48:26.000,117,11089113,14725,0,1714164505,13023.867519660002,88.42633059000218,53524.613946000005 2024-04-26,20:48:27.000,117,11089039,14725,0,1714164506,13023.901201209992,88.34879016000195,53524.6488816 2024-04-26,20:48:28.000,117,11089100,14445,0,1714164507,13023.874255969997,88.33469190000324,53524.7187528 2024-04-26,20:48:29.000,117,11089055,14765,0,1714164508,13023.901201209992,88.28534799000045,53524.72573992001 2024-04-26,20:48:30.000,117,11089067,14605,0,1714164509,13023.860783349992,88.18666017000214,53524.69779144 2024-04-26,20:48:31.000,117,11089042,14565,0,1714164510,13023.901201209992,88.22190581999894,53524.72573992001 2024-04-26,20:48:32.000,117,11089021,14605,0,1714164511,13023.874255969997,88.17961104000278,53524.77464976001 2024-04-26,20:48:33.000,117,11089125,14765,0,1714164512,13023.901201209992,88.18666017000214,53524.83753384 2024-04-26,20:48:34.000,117,11089089,15045,0,1714164513,13023.833838109997,88.13731625999935,53524.830546720004 2024-04-26,20:48:35.000,117,11088998,14965,0,1714164514,13023.854047039997,88.10207061000256,53524.900417920006 2024-04-26,20:48:36.000,117,11089123,15005,0,1714164515,13023.806892870001,88.14436538999871,53524.80958536 2024-04-26,20:48:37.000,117,11089100,15045,0,1714164516,13023.820365489992,88.16551278000406,53524.80958536 2024-04-26,20:48:38.000,117,11089072,15085,0,1714164517,13023.820365489992,88.11616887000127,53524.851508080006 2024-04-26,20:48:39.000,117,11089060,15125,0,1714164518,13023.786683940001,88.14436538999871,53524.88644368 2024-04-26,20:48:40.000,117,11089132,14805,0,1714164519,13023.813629179996,88.18666017000214,53524.900417920006 2024-04-26,20:48:41.000,117,11089113,15125,0,1714164520,13023.800156559992,88.15141451999807,53524.90740504 2024-04-26,20:48:42.000,117,11089094,14885,0,1714164521,13023.800156559992,88.1584636500047,53524.963302 2024-04-26,20:48:43.000,117,11089086,14605,0,1714164522,13023.854047039997,88.18666017000214,53525.0331732 2024-04-26,20:48:44.000,117,11089084,14725,0,1714164523,13023.854047039997,88.26420060000237,53524.97028912001 2024-04-26,20:48:45.000,117,11089127,15205,0,1714164524,13023.921410139992,88.26420060000237,53524.93535352 2024-04-26,20:48:46.000,117,11089110,15045,0,1714164525,13023.928146450002,88.28534799000045,53524.98426336 2024-04-26,20:48:47.000,117,11089082,14685,0,1714164526,13023.941619069992,88.32059364000452,53525.00522472 2024-04-26,20:48:48.000,117,11089067,14765,0,1714164527,13023.928146450002,88.3417410300026,53525.019198960006 2024-04-26,20:48:49.000,117,11089076,14685,0,1714164528,13023.840574419992,88.41928146000282,53525.047147440004 2024-04-26,20:48:50.000,117,11089114,14605,0,1714164529,13023.887728590002,88.36993755000003,53525.05413456 2024-04-26,20:48:51.000,117,11089039,15005,0,1714164530,13023.914673829997,88.37698667999939,53525.1030444 2024-04-26,20:48:52.000,117,11089087,15045,0,1714164531,13023.921410139992,88.39813407000474,53525.12400576 2024-04-26,20:48:53.000,117,11089073,15125,0,1714164532,13023.907937520002,88.39813407000474,53525.214838320004 2024-04-26,20:48:54.000,117,11089152,14925,0,1714164533,13023.948355380002,88.42633059000218,53525.17990272001 2024-04-26,20:48:55.000,117,11089049,14845,0,1714164534,13023.928146450002,88.37698667999939,53525.22881256001 2024-04-26,20:48:56.000,117,11089035,15045,0,1714164535,13023.941619069992,88.41223233000346,53525.333619360004 2024-04-26,20:48:57.000,117,11089174,15205,0,1714164536,13023.901201209992,88.44747798000026,53525.30567088001 2024-04-26,20:48:58.000,117,11089018,14765,0,1714164537,13023.907937520002,88.46862536999834,53525.27073528 2024-04-26,20:48:59.000,117,11089082,15125,0,1714164538,13023.894464899997,88.39108493999811,53525.36855496 2024-04-26,20:49:00.000,117,11089122,14965,0,1714164539,13023.880992279992,88.41928146000282,53525.4174648 2024-04-26,20:49:01.000,117,11089113,14725,0,1714164540,13023.827101800001,88.42633059000218,53525.45938752 2024-04-26,20:49:02.000,117,11089136,15005,0,1714164541,13023.840574419992,88.35583929000131,53525.4174648 2024-04-26,20:49:03.000,117,11089121,14605,0,1714164542,13023.773211319996,88.36993755000003,53525.45938752 2024-04-26,20:49:04.000,117,11089049,14845,0,1714164543,13023.753002389996,88.36288842000067,53525.47336176001 2024-04-26,20:49:05.000,117,11089106,14925,0,1714164544,13023.739529769991,88.35583929000131,53525.48034888 2024-04-26,20:49:06.000,117,11089056,15205,0,1714164545,13023.699111909991,88.36288842000067,53525.59912992 2024-04-26,20:49:07.000,117,11089088,14685,0,1714164546,13023.678902979991,88.27829886000109,53525.669001120004 2024-04-26,20:49:08.000,117,11089066,14885,0,1714164547,13023.678902979991,88.31354450999788,53525.67598824 2024-04-26,20:49:09.000,117,11089166,14725,0,1714164548,13023.55764939999,88.26420060000237,53525.66201400001 2024-04-26,20:49:10.000,117,11089129,14845,0,1714164549,13023.591330949996,88.29944624999916,53525.77380792 2024-04-26,20:49:11.000,117,11089109,14445,0,1714164550,13023.470077369995,88.29944624999916,53525.79476928 2024-04-26,20:49:12.000,117,11089069,14685,0,1714164551,13023.52396785,88.31354450999788,53525.78079504001 2024-04-26,20:49:13.000,117,11089087,14725,0,1714164552,13023.44313213,88.32059364000452,53525.82970488001 2024-04-26,20:49:14.000,117,11089064,14765,0,1714164553,13023.449868439995,88.29944624999916,53525.857653360006 2024-04-26,20:49:15.000,117,11089047,14685,0,1714164554,13023.510495229995,88.34879016000195,53525.857653360006 2024-04-26,20:49:16.000,117,11089042,14885,0,1714164555,13023.46334106,88.3417410300026,53525.885601840004 2024-04-26,20:49:17.000,117,11089125,14605,0,1714164556,13023.45660474999,88.27829886000109,53525.96944728 2024-04-26,20:49:18.000,117,11089041,14845,0,1714164557,13023.47681367999,88.27829886000109,53526.01835712001 2024-04-26,20:49:19.000,117,11089042,14725,0,1714164558,13023.52396785,88.25715147000301,53525.9414988 2024-04-26,20:49:20.000,117,11089114,14925,0,1714164559,13023.530704159995,88.25715147000301,53526.04630560001 2024-04-26,20:49:21.000,117,11089048,14485,0,1714164560,13023.51723153999,88.22190581999894,53526.11617680001 2024-04-26,20:49:22.000,117,11089039,14685,0,1714164561,13023.591330949996,88.26420060000237,53526.06726696001 2024-04-26,20:49:23.000,117,11089092,14645,0,1714164562,13023.571122019996,88.1937093000015,53526.06027984 2024-04-26,20:49:24.000,117,11089062,14725,0,1714164563,13023.631748809996,88.20075843000086,53526.22797072 2024-04-26,20:49:25.000,117,11089049,14685,0,1714164564,13023.64522143,88.17961104000278,53526.15809952 2024-04-26,20:49:26.000,117,11089016,14245,0,1714164565,13023.54417678,88.1937093000015,53526.15809952 2024-04-26,20:49:27.000,117,11089140,14965,0,1714164566,13023.61827618999,88.15141451999807,53526.21399648001 2024-04-26,20:49:28.000,117,11089118,14765,0,1714164567,13023.58459464,88.1584636500047,53526.29784192 2024-04-26,20:49:29.000,117,11089054,15085,0,1714164568,13023.59806725999,88.1937093000015,53526.35373888001 2024-04-26,20:49:30.000,117,11089113,14925,0,1714164569,13023.59806725999,88.12321800000063,53526.24893208 2024-04-26,20:49:31.000,117,11089053,14885,0,1714164570,13023.60480357,88.14436538999871,53526.28386768001 2024-04-26,20:49:32.000,117,11089042,15125,0,1714164571,13023.61827618999,88.10207061000256,53526.360726000006 2024-04-26,20:49:33.000,117,11089069,14765,0,1714164572,13023.638485119991,88.08797235000384,53526.38168736001 2024-04-26,20:49:34.000,117,11089106,15045,0,1714164573,13023.692375599996,88.0950214800032,53526.388674480004 2024-04-26,20:49:35.000,117,11089047,14765,0,1714164574,13023.672166669996,88.07387408999784,53526.47251992 2024-04-26,20:49:36.000,117,11088961,14445,0,1714164575,13023.678902979991,88.0950214800032,53526.41662296 2024-04-26,20:49:37.000,117,11089096,14645,0,1714164576,13023.705848220001,88.0950214800032,53526.556365360004 2024-04-26,20:49:38.000,117,11089068,14685,0,1714164577,13023.705848220001,88.08797235000384,53526.58431384 2024-04-26,20:49:39.000,117,11089039,14325,0,1714164578,13023.759738699991,88.17256191000342,53526.58431384 2024-04-26,20:49:40.000,117,11089097,14805,0,1714164579,13023.719320839991,88.20780756000022,53526.66815928001 2024-04-26,20:49:41.000,117,11089154,14565,0,1714164580,13023.672166669996,88.15141451999807,53526.675146400004 2024-04-26,20:49:42.000,117,11089072,14365,0,1714164581,13023.638485119991,88.17961104000278,53526.68912064001 2024-04-26,20:49:43.000,117,11089160,14605,0,1714164582,13023.651957739996,88.13026713,53526.710082 2024-04-26,20:49:44.000,117,11089130,14565,0,1714164583,13023.56438571,88.11616887000127,53526.71706912001 2024-04-26,20:49:45.000,117,11089090,14605,0,1714164584,13023.55764939999,88.17961104000278,53526.745017600006 2024-04-26,20:49:46.000,117,11089047,14565,0,1714164585,13023.53744046999,88.18666017000214,53526.7799532 2024-04-26,20:49:47.000,117,11089117,14805,0,1714164586,13023.449868439995,88.21485668999958,53526.793927440005 2024-04-26,20:49:48.000,117,11089072,14605,0,1714164587,13023.47681367999,88.20780756000022,53526.83585016001 2024-04-26,20:49:49.000,117,11089013,14725,0,1714164588,13023.48354999,88.1937093000015,53526.78694032001 2024-04-26,20:49:50.000,117,11089084,14445,0,1714164589,13023.41618688999,88.1937093000015,53526.80790168 2024-04-26,20:49:51.000,117,11089044,14485,0,1714164590,13023.40271427,88.20075843000086,53526.81488880001 2024-04-26,20:49:52.000,117,11089076,14885,0,1714164591,13023.38250534,88.20780756000022,53526.82886304 2024-04-26,20:49:53.000,117,11089052,14965,0,1714164592,13023.34208748,88.18666017000214,53526.863798640006 2024-04-26,20:49:54.000,117,11089127,14925,0,1714164593,13023.328614859995,88.15141451999807,53526.95463120001 2024-04-26,20:49:55.000,117,11089130,14965,0,1714164594,13023.36229641,88.13026713,53526.95463120001 2024-04-26,20:49:56.000,117,11089089,14765,0,1714164595,13023.40271427,88.17256191000342,53526.89873424 2024-04-26,20:49:57.000,117,11089104,14645,0,1714164596,13023.328614859995,88.17256191000342,53526.93366984001 2024-04-26,20:49:58.000,117,11089063,14445,0,1714164597,13023.409450579995,88.16551278000406,53526.96860544 2024-04-26,20:49:59.000,117,11089072,14845,0,1714164598,13023.43639581999,88.16551278000406,53526.9895668 2024-04-26,20:50:00.000,117,11089117,14565,0,1714164599,13023.429659509995,88.17961104000278,53527.010528160004 2024-04-26,20:50:01.000,117,11089026,14565,0,1714164600,13023.44313213,88.1584636500047,53527.04546376 2024-04-26,20:50:02.000,117,11089069,14565,0,1714164601,13023.470077369995,88.14436538999871,53527.129309200005 2024-04-26,20:50:03.000,117,11089078,14685,0,1714164602,13023.44313213,88.25715147000301,53527.03847664 2024-04-26,20:50:04.000,117,11089136,14645,0,1714164603,13023.4229232,88.2289549499983,53527.04546376 2024-04-26,20:50:05.000,117,11089093,14725,0,1714164604,13023.4229232,88.23600407999766,53527.15725768 2024-04-26,20:50:06.000,117,11089116,14565,0,1714164605,13023.45660474999,88.26420060000237,53527.12232208001 2024-04-26,20:50:07.000,117,11089127,14805,0,1714164606,13023.470077369995,88.25715147000301,53527.08738648 2024-04-26,20:50:08.000,117,11088956,14885,0,1714164607,13023.46334106,88.25010234000365,53527.13629632 2024-04-26,20:50:09.000,117,11089218,14805,0,1714164608,13023.490286299995,88.2923971199998,53527.14328344 2024-04-26,20:50:10.000,117,11089132,14725,0,1714164609,13023.571122019996,88.23600407999766,53527.18520616 2024-04-26,20:50:11.000,117,11089048,14685,0,1714164610,13023.54417678,88.30649537999852,53527.14328344 2024-04-26,20:50:12.000,117,11089064,14725,0,1714164611,13023.6250125,88.3417410300026,53527.19219328001 2024-04-26,20:50:13.000,117,11089071,15045,0,1714164612,13023.651957739996,88.32764277000388,53527.12232208001 2024-04-26,20:50:14.000,117,11089089,14725,0,1714164613,13023.678902979991,88.32764277000388,53527.18520616 2024-04-26,20:50:15.000,117,11089076,14805,0,1714164614,13023.732793459996,88.41223233000346,53527.178219040004 2024-04-26,20:50:16.000,117,11089028,14645,0,1714164615,13023.793420249996,88.35583929000131,53527.199180400006 2024-04-26,20:50:17.000,117,11089036,14885,0,1714164616,13023.800156559992,88.42633059000218,53527.28302584 2024-04-26,20:50:18.000,117,11089087,14725,0,1714164617,13023.867519660002,88.39108493999811,53527.33892280001 2024-04-26,20:50:19.000,117,11089136,15085,0,1714164618,13023.961827999992,88.44747798000026,53527.31796144001 2024-04-26,20:50:20.000,117,11089126,14845,0,1714164619,13024.042663719993,88.39813407000474,53527.27603872 2024-04-26,20:50:21.000,117,11089108,14205,0,1714164620,13024.136972059998,88.44747798000026,53527.35289704 2024-04-26,20:50:22.000,117,11089025,14605,0,1714164621,13024.204335159993,88.35583929000131,53527.38084552 2024-04-26,20:50:23.000,117,11089063,14645,0,1714164622,13024.325588739994,88.39813407000474,53527.35988416001 2024-04-26,20:50:24.000,117,11089091,14725,0,1714164623,13024.359270289999,88.39108493999811,53527.394819760004 2024-04-26,20:50:25.000,117,11089038,14645,0,1714164624,13024.41316076999,88.37698667999939,53527.40180688 2024-04-26,20:50:26.000,117,11089066,14725,0,1714164625,13024.527678039994,88.35583929000131,53527.48565232001 2024-04-26,20:50:27.000,117,11089014,14965,0,1714164626,13024.568095899995,88.33469190000324,53527.45071672 2024-04-26,20:50:28.000,117,11089139,14725,0,1714164627,13024.588304829995,88.33469190000324,53527.464690960005 2024-04-26,20:50:29.000,117,11089118,14765,0,1714164628,13024.689349479995,88.35583929000131,53527.50661368001 2024-04-26,20:50:30.000,117,11089058,14605,0,1714164629,13024.72303103,88.31354450999788,53527.49962656 2024-04-26,20:50:31.000,117,11089079,14965,0,1714164630,13024.79713043999,88.35583929000131,53527.54154928 2024-04-26,20:50:32.000,117,11089106,14965,0,1714164631,13024.857757229991,88.27829886000109,53527.5485364 2024-04-26,20:50:33.000,117,11089063,14805,0,1714164632,13024.945329260001,88.27124973000173,53527.57648488001 2024-04-26,20:50:34.000,117,11089117,14565,0,1714164633,13025.005956050001,88.2923971199998,53527.534562160006 2024-04-26,20:50:35.000,117,11089085,14925,0,1714164634,13025.100264389992,88.23600407999766,53527.57648488001 2024-04-26,20:50:36.000,117,11089053,14805,0,1714164635,13025.201309039992,88.23600407999766,53527.64635608 2024-04-26,20:50:37.000,117,11089075,14765,0,1714164636,13025.228254280002,88.21485668999958,53527.66731744 2024-04-26,20:50:38.000,117,11089058,14525,0,1714164637,13025.288881070002,88.13731625999935,53527.60443336001 2024-04-26,20:50:39.000,117,11089149,14525,0,1714164638,13025.356244169998,88.12321800000063,53527.66731744 2024-04-26,20:50:40.000,117,11089026,14565,0,1714164639,13025.383189409993,88.03862844000105,53527.69526592001 2024-04-26,20:50:41.000,117,11089091,14885,0,1714164640,13025.477497749998,88.03862844000105,53527.6882788 2024-04-26,20:50:42.000,117,11089071,14405,0,1714164641,13025.558333469999,88.00338279000425,53527.71622728 2024-04-26,20:50:43.000,117,11089066,14605,0,1714164642,13025.63243287999,87.96813714000018,53527.77212424001 2024-04-26,20:50:44.000,117,11089004,14685,0,1714164643,13025.73347752999,87.9469897500021,53527.73718864 2024-04-26,20:50:45.000,117,11089119,14805,0,1714164644,13025.76042277,87.91879323000467,53527.77911136 2024-04-26,20:50:46.000,117,11089069,14725,0,1714164645,13025.82104956,87.89764583999931,53527.8280212 2024-04-26,20:50:47.000,117,11089035,14525,0,1714164646,13025.908621589995,87.86944932000188,53527.869943920006 2024-04-26,20:50:48.000,117,11089087,14885,0,1714164647,13025.908621589995,87.82010540999909,53527.84199544001 2024-04-26,20:50:49.000,117,11089067,14645,0,1714164648,13025.97598468999,87.77781063000293,53527.93981512001 2024-04-26,20:50:50.000,117,11089104,14445,0,1714164649,13025.989457309995,87.79895802000101,53527.93981512001 2024-04-26,20:50:51.000,117,11089083,14765,0,1714164650,13026.090501959996,87.77781063000293,53527.897892400004 2024-04-26,20:50:52.000,117,11089113,14845,0,1714164651,13026.110710889996,87.78485976000229,53527.89090528001 2024-04-26,20:50:53.000,117,11089041,14845,0,1714164652,13026.157865059991,87.79895802000101,53527.96077648001 2024-04-26,20:50:54.000,117,11089129,14605,0,1714164653,13026.137656129991,87.79190889000165,53527.96077648001 2024-04-26,20:50:55.000,117,11089053,14685,0,1714164654,13026.137656129991,87.77781063000293,53527.91186664001 2024-04-26,20:50:56.000,117,11089080,14925,0,1714164655,13026.12418351,87.79895802000101,53527.93981512001 2024-04-26,20:50:57.000,117,11089091,14725,0,1714164656,13026.151128749996,87.82715453999845,53527.99571208 2024-04-26,20:50:58.000,117,11089119,14725,0,1714164657,13026.157865059991,87.82715453999845,53527.93981512001 2024-04-26,20:50:59.000,117,11089080,14445,0,1714164658,13026.151128749996,87.78485976000229,53528.037634800006 2024-04-26,20:51:00.000,117,11088992,14685,0,1714164659,13026.211755539996,87.81305627999973,53528.03064768001 2024-04-26,20:51:01.000,117,11089142,14525,0,1714164660,13026.171337679996,87.80600715000037,53528.07955752001 2024-04-26,20:51:02.000,117,11089023,14885,0,1714164661,13026.218491849992,87.78485976000229,53528.04462192 2024-04-26,20:51:03.000,117,11089103,14885,0,1714164662,13026.265646020001,87.82010540999909,53528.02366056 2024-04-26,20:51:04.000,117,11089076,15285,0,1714164663,13026.306063880002,87.78485976000229,53528.086544640006 2024-04-26,20:51:05.000,117,11089084,14565,0,1714164664,13026.326272810002,87.75666324000485,53528.12846736001 2024-04-26,20:51:06.000,117,11089141,14805,0,1714164665,13026.306063880002,87.71436846000142,53528.05859616001 2024-04-26,20:51:07.000,117,11089097,14765,0,1714164666,13026.386899600002,87.75666324000485,53528.03064768001 2024-04-26,20:51:08.000,117,11089116,14565,0,1714164667,13026.407108530002,87.67912281000463,53528.10051888 2024-04-26,20:51:09.000,117,11089116,14525,0,1714164668,13026.366690670002,87.672073679998,53528.19135144 2024-04-26,20:51:10.000,117,11089119,14685,0,1714164669,13026.353218049997,87.66502454999863,53528.14942872 2024-04-26,20:51:11.000,117,11089093,14765,0,1714164670,13026.427317460002,87.61568064000312,53528.17039008 2024-04-26,20:51:12.000,117,11089045,14765,0,1714164671,13026.407108530002,87.60863151000376,53528.22628704001 2024-04-26,20:51:13.000,117,11089070,14805,0,1714164672,13026.427317460002,87.56633673000033,53528.19135144 2024-04-26,20:51:14.000,117,11089128,15085,0,1714164673,13026.420581149992,87.52404195000418,53528.205325680006 2024-04-26,20:51:15.000,117,11089048,14925,0,1714164674,13026.400372219992,87.49584542999946,53528.22628704001 2024-04-26,20:51:16.000,117,11089074,14845,0,1714164675,13026.393635909997,87.46764891000203,53528.26122264 2024-04-26,20:51:17.000,117,11089141,14565,0,1714164676,13026.420581149992,87.44650152000395,53528.24724840001 2024-04-26,20:51:18.000,117,11089107,14605,0,1714164677,13026.413844839997,87.43945239000459,53528.22628704001 2024-04-26,20:51:19.000,117,11089076,14525,0,1714164678,13026.413844839997,87.38305935000244,53528.184364320005 2024-04-26,20:51:20.000,117,11089044,14845,0,1714164679,13026.447526390002,87.41830499999924,53528.135454480005 2024-04-26,20:51:21.000,117,11089102,14605,0,1714164680,13026.434053769997,87.3901084800018,53528.12148024 2024-04-26,20:51:22.000,117,11089096,14685,0,1714164681,13026.373426979997,87.34076456999901,53528.135454480005 2024-04-26,20:51:23.000,117,11089082,14405,0,1714164682,13026.386899600002,87.34781369999837,53528.12148024 2024-04-26,20:51:24.000,117,11089090,15045,0,1714164683,13026.346481740002,87.32666631000029,53528.065583280004 2024-04-26,20:51:25.000,117,11089050,14285,0,1714164684,13026.393635909997,87.28437153000414,53528.05859616001 2024-04-26,20:51:26.000,117,11089089,14685,0,1714164685,13026.306063880002,87.25617500999942,53528.12148024 2024-04-26,20:51:27.000,117,11089155,14645,0,1714164686,13026.319536499992,87.22092936000263,53528.086544640006 2024-04-26,20:51:28.000,117,11089116,14685,0,1714164687,13026.312800189997,87.21388023000327,53528.04462192 2024-04-26,20:51:29.000,117,11089092,14885,0,1714164688,13026.252173399997,87.15043806000176,53528.10750600001 2024-04-26,20:51:30.000,117,11089107,14805,0,1714164689,13026.198282919991,87.1433889300024,53528.02366056 2024-04-26,20:51:31.000,117,11089105,14565,0,1714164690,13026.191546609996,87.05879937000282,53528.03064768001 2024-04-26,20:51:32.000,117,11089076,14805,0,1714164691,13026.097238269991,87.06584850000218,53528.03064768001 2024-04-26,20:51:33.000,117,11089050,14765,0,1714164692,13026.077029339991,87.12224154000432,53527.98173784 2024-04-26,20:51:34.000,117,11089049,14885,0,1714164693,13026.04334779,87.1786345799992,53527.94680224 2024-04-26,20:51:35.000,117,11089022,14645,0,1714164694,13025.969248379995,87.17158544999984,53527.932828 2024-04-26,20:51:36.000,117,11089076,14605,0,1714164695,13025.95577575999,87.15043806000176,53527.92584088 2024-04-26,20:51:37.000,117,11089089,14405,0,1714164696,13025.90188528,87.15748719000112,53527.87693104 2024-04-26,20:51:38.000,117,11089038,14525,0,1714164697,13025.84125849,87.16453632000048,53527.897892400004 2024-04-26,20:51:39.000,117,11089031,14365,0,1714164698,13025.787368009995,87.16453632000048,53527.87693104 2024-04-26,20:51:40.000,117,11089136,14525,0,1714164699,13025.76042277,87.15748719000112,53527.87693104 2024-04-26,20:51:41.000,117,11089086,14565,0,1714164700,13025.639169189999,87.16453632000048,53527.848982560005 2024-04-26,20:51:42.000,117,11089094,14805,0,1714164701,13025.61222394999,87.1786345799992,53527.83500832 2024-04-26,20:51:43.000,117,11089050,14925,0,1714164702,13025.544860849994,87.15748719000112,53527.751162880006 2024-04-26,20:51:44.000,117,11089058,14805,0,1714164703,13025.484234059993,87.10109414999897,53527.6882788 2024-04-26,20:51:45.000,117,11089073,14365,0,1714164704,13025.410134649988,87.10814327999833,53527.730201520004 2024-04-26,20:51:46.000,117,11089109,14685,0,1714164705,13025.369716789988,87.09404501999961,53527.69526592001 2024-04-26,20:51:47.000,117,11089073,14685,0,1714164706,13025.309090000002,87.05175024000346,53527.681291680005 2024-04-26,20:51:48.000,117,11089094,15205,0,1714164707,13025.194572729997,87.02355371999874,53527.65334320001 2024-04-26,20:51:49.000,117,11089120,14645,0,1714164708,13025.127209630002,87.01650458999939,53527.65334320001 2024-04-26,20:51:50.000,117,11089059,14445,0,1714164709,13025.059846529992,86.99535720000131,53527.57648488001 2024-04-26,20:51:51.000,117,11089142,14725,0,1714164710,13024.965538190001,86.98125894000259,53527.464690960005 2024-04-26,20:51:52.000,117,11089026,14645,0,1714164711,13024.931856639996,86.96716068000387,53527.54154928 2024-04-26,20:51:53.000,117,11089078,14645,0,1714164712,13024.830811989996,86.87552198999765,53527.40879400001 2024-04-26,20:51:54.000,117,11089080,14845,0,1714164713,13024.790394129996,86.896669380003,53527.42975536 2024-04-26,20:51:55.000,117,11089041,15045,0,1714164714,13024.68261317,86.896669380003,53527.394819760004 2024-04-26,20:51:56.000,117,11089066,14685,0,1714164715,13024.61525006999,86.88257112000429,53527.366871280006 2024-04-26,20:51:57.000,117,11089110,14485,0,1714164716,13024.53441434999,86.84732547000021,53527.33892280001 2024-04-26,20:51:58.000,117,11089104,14525,0,1714164717,13024.467051249994,86.84027634000086,53527.3039872 2024-04-26,20:51:59.000,117,11089043,14565,0,1714164718,13024.379479219999,86.7979815600047,53527.26206448 2024-04-26,20:52:00.000,117,11089039,14885,0,1714164719,13024.325588739994,86.7838832999987,53527.22014176001 2024-04-26,20:52:01.000,117,11089101,14565,0,1714164720,13024.244753019993,86.7838832999987,53527.199180400006 2024-04-26,20:52:02.000,117,11089105,14645,0,1714164721,13024.150444679988,86.69929373999912,53527.18520616 2024-04-26,20:52:03.000,117,11089030,14765,0,1714164722,13024.103290509993,86.74158852000255,53527.18520616 2024-04-26,20:52:04.000,117,11089112,14845,0,1714164723,13023.968564310002,86.69929373999912,53527.10834784 2024-04-26,20:52:05.000,117,11089091,15085,0,1714164724,13023.934882759997,86.69929373999912,53527.00354104001 2024-04-26,20:52:06.000,117,11089032,14765,0,1714164725,13023.887728590002,86.61470417999953,53527.03847664 2024-04-26,20:52:07.000,117,11089041,14405,0,1714164726,13023.833838109997,86.61470417999953,53526.94764408 2024-04-26,20:52:08.000,117,11089176,14685,0,1714164727,13023.719320839991,86.62880243999825,53526.9196956 2024-04-26,20:52:09.000,117,11089114,14525,0,1714164728,13023.66543036,86.55126200999803,53526.87777288 2024-04-26,20:52:10.000,117,11089100,14845,0,1714164729,13023.59806725999,86.44552506000036,53526.80790168 2024-04-26,20:52:11.000,117,11089166,14805,0,1714164730,13023.530704159995,86.49486897000315,53526.77296608 2024-04-26,20:52:12.000,117,11089119,14525,0,1714164731,13023.46334106,86.41027941000357,53526.745017600006 2024-04-26,20:52:13.000,117,11089073,14565,0,1714164732,13023.409450579995,86.35388637000142,53526.675146400004 2024-04-26,20:52:14.000,117,11089045,14725,0,1714164733,13023.31514223999,86.36093550000078,53526.66117216 2024-04-26,20:52:15.000,117,11089032,15365,0,1714164734,13023.26125176,86.33273898000334,53526.58431384 2024-04-26,20:52:16.000,117,11089149,14725,0,1714164735,13023.187152349994,86.27634594000119,53526.577326720006 2024-04-26,20:52:17.000,117,11089096,14685,0,1714164736,13023.092844009989,86.29044419999991,53526.56335248 2024-04-26,20:52:18.000,117,11089109,14685,0,1714164737,13022.991799359988,86.24814942000376,53526.535404 2024-04-26,20:52:19.000,117,11089104,14805,0,1714164738,13022.877282089998,86.28339507000055,53526.48649416 2024-04-26,20:52:20.000,117,11088985,15005,0,1714164739,13022.715610649997,86.19880551000097,53526.43059720001 2024-04-26,20:52:21.000,117,11089067,14485,0,1714164740,13022.574148139996,86.2270020299984,53526.42361008 2024-04-26,20:52:22.000,117,11089126,14765,0,1714164741,13022.432685629996,86.2411002900044,53526.40264872001 2024-04-26,20:52:23.000,117,11089032,14965,0,1714164742,13022.31816835999,86.21290376999968,53526.33277752001 2024-04-26,20:52:24.000,117,11089101,14685,0,1714164743,13022.230596329995,86.21995289999904,53526.30482904 2024-04-26,20:52:25.000,117,11089054,14925,0,1714164744,13022.06218858,86.21290376999968,53526.13015104 2024-04-26,20:52:26.000,117,11089118,15205,0,1714164745,13021.940934999999,86.23405115999776,53526.123163920005 2024-04-26,20:52:27.000,117,11089087,14765,0,1714164746,13021.826417729993,86.17765812000289,53526.10220256 2024-04-26,20:52:28.000,117,11089085,14285,0,1714164747,13021.678218909998,86.2411002900044,53526.053292720004 2024-04-26,20:52:29.000,117,11089137,14605,0,1714164748,13021.543492709992,86.25519855000312,53526.004382880004 2024-04-26,20:52:30.000,117,11089099,14685,0,1714164749,13021.402030199992,86.1917563800016,53525.8716276 2024-04-26,20:52:31.000,117,11089033,14525,0,1714164750,13021.280776619991,86.17765812000289,53525.85066624001 2024-04-26,20:52:32.000,117,11089032,14965,0,1714164751,13021.18646828,86.14241246999882,53525.72489808 2024-04-26,20:52:33.000,117,11089001,15085,0,1714164752,13021.07868731999,86.14946159999818,53525.717910960004 2024-04-26,20:52:34.000,117,11089085,14565,0,1714164753,13021.01806052999,86.11421595000138,53525.64803976 2024-04-26,20:52:35.000,117,11089031,14845,0,1714164754,13020.82270754,86.10716682000202,53525.56419432001 2024-04-26,20:52:36.000,117,11089138,14725,0,1714164755,13020.75534443999,86.07192116999795,53525.5572072 2024-04-26,20:52:37.000,117,11089108,15165,0,1714164756,13020.667772409994,86.05077377999987,53525.487336 2024-04-26,20:52:38.000,117,11089119,14845,0,1714164757,13020.553255139988,86.02257726000244,53525.41047768 2024-04-26,20:52:39.000,117,11089076,15005,0,1714164758,13020.405056319993,85.97323334999965,53525.34060648 2024-04-26,20:52:40.000,117,11089019,14965,0,1714164759,13020.250121190002,86.01552813000308,53525.31964512 2024-04-26,20:52:41.000,117,11089132,14965,0,1714164760,13020.189494400001,85.96618422000029,53525.32663224001 2024-04-26,20:52:42.000,117,11089059,14725,0,1714164761,13020.088449750001,85.93093857000349,53525.165928480004 2024-04-26,20:52:43.000,117,11089021,15205,0,1714164762,13019.96719617,85.90979117999814,53525.20785120001 2024-04-26,20:52:44.000,117,11089047,14645,0,1714164763,13019.87962413999,85.8815946600007,53525.15195424 2024-04-26,20:52:45.000,117,11089098,14885,0,1714164764,13019.711216389995,85.8463490100039,53525.06112168001 2024-04-26,20:52:46.000,117,11089045,14765,0,1714164765,13019.62364436,85.88864379000006,53525.047147440004 2024-04-26,20:52:47.000,117,11089119,14445,0,1714164766,13019.53607232999,85.90274204999878,53524.949327760005 2024-04-26,20:52:48.000,117,11089071,14765,0,1714164767,13019.428291369994,85.85339814000326,53524.86548232 2024-04-26,20:52:49.000,117,11089101,14725,0,1714164768,13019.374400889988,85.82520161999855,53524.88644368 2024-04-26,20:52:50.000,117,11089055,14885,0,1714164769,13019.286828859993,85.78995597000176,53524.788624 2024-04-26,20:52:51.000,117,11089066,14525,0,1714164770,13019.205993139993,85.81110335999983,53524.69779144 2024-04-26,20:52:52.000,117,11089061,14685,0,1714164771,13019.145366349992,85.76175945000432,53524.683817200006 2024-04-26,20:52:53.000,117,11089050,14365,0,1714164772,13019.064530629992,85.76880858000368,53524.62792024 2024-04-26,20:52:54.000,117,11089090,15085,0,1714164773,13019.030849080002,85.69831728000281,53524.59298464 2024-04-26,20:52:55.000,117,11089156,15005,0,1714164774,13018.929804430001,85.66307162999874,53524.59298464 2024-04-26,20:52:56.000,117,11089152,14605,0,1714164775,13018.869177640001,85.62782598000194,53524.42529376 2024-04-26,20:52:57.000,117,11089125,14765,0,1714164776,13018.835496089996,85.67716989000473,53524.41131952 2024-04-26,20:52:58.000,117,11089052,14805,0,1714164777,13018.848968710001,85.58553119999851,53524.36240968 2024-04-26,20:52:59.000,117,11089073,14565,0,1714164778,13018.82875978,85.54323642000236,53524.32048696001 2024-04-26,20:53:00.000,117,11089028,14605,0,1714164779,13018.815287159996,85.536187290003,53524.35542256 2024-04-26,20:53:01.000,117,11089136,14485,0,1714164780,13018.795078229996,85.52208903000428,53524.23664152 2024-04-26,20:53:02.000,117,11089097,14565,0,1714164781,13018.734451439996,85.52913816000364,53524.16677032 2024-04-26,20:53:03.000,117,11089075,14845,0,1714164782,13018.694033579995,85.50094163999893,53524.208693040004 2024-04-26,20:53:04.000,117,11089100,14805,0,1714164783,13018.68056095999,85.54323642000236,53524.110873360005 2024-04-26,20:53:05.000,117,11089085,14485,0,1714164784,13018.64014309999,85.56438381000044,53524.10388624001 2024-04-26,20:53:06.000,117,11089072,14725,0,1714164785,13018.61993416999,85.57848206999915,53524.07593776 2024-04-26,20:53:07.000,117,11089064,14565,0,1714164786,13018.56604369,85.60667859000387,53524.061963520006 2024-04-26,20:53:08.000,117,11089036,14365,0,1714164787,13018.55930737999,85.57848206999915,53524.00606656001 2024-04-26,20:53:09.000,117,11089041,14645,0,1714164788,13018.55930737999,85.5714329399998,53523.97811808 2024-04-26,20:53:10.000,117,11089065,14525,0,1714164789,13018.52562583,85.58553119999851,53523.90824688 2024-04-26,20:53:11.000,117,11088996,14965,0,1714164790,13018.45826272999,85.5714329399998,53523.83837568001 2024-04-26,20:53:12.000,117,11089066,14485,0,1714164791,13018.47847165999,85.62782598000194,53523.894272640006 2024-04-26,20:53:13.000,117,11088947,14645,0,1714164792,13018.53909844999,85.62077685000258,53523.85234992 2024-04-26,20:53:14.000,117,11089056,14845,0,1714164793,13018.572779999995,85.61372772000323,53523.85933704 2024-04-26,20:53:15.000,117,11089025,15165,0,1714164794,13018.552571069995,85.59258032999787,53523.845362800006 2024-04-26,20:53:16.000,117,11088991,14725,0,1714164795,13018.58625262,85.57848206999915,53523.85234992 2024-04-26,20:53:17.000,117,11089129,14725,0,1714164796,13018.59972523999,85.52208903000428,53523.78946584 2024-04-26,20:53:18.000,117,11089081,14845,0,1714164797,13018.653615719995,85.52208903000428,53523.740556 2024-04-26,20:53:19.000,117,11089144,14725,0,1714164798,13018.592988929995,85.48684338000021,53523.8104272 2024-04-26,20:53:20.000,117,11089062,14805,0,1714164799,13018.68729727,85.40930294999998,53523.69164616 2024-04-26,20:53:21.000,117,11089000,14525,0,1714164800,13018.70076988999,85.39520469000126,53523.74754312001 2024-04-26,20:53:22.000,117,11089143,14645,0,1714164801,13018.70076988999,85.33881164999912,53523.69863328001 2024-04-26,20:53:23.000,117,11089074,14685,0,1714164802,13018.754660369996,85.31766426000104,53523.726581760006 2024-04-26,20:53:24.000,117,11089150,14645,0,1714164803,13018.72097881999,85.30356600000232,53523.71959464001 2024-04-26,20:53:25.000,117,11089105,14685,0,1714164804,13018.76139667999,85.24012383000081,53523.726581760006 2024-04-26,20:53:26.000,117,11089023,15005,0,1714164805,13018.80855085,85.16963252999994,53523.740556 2024-04-26,20:53:27.000,117,11089054,14805,0,1714164806,13018.781605609991,85.19782905000466,53523.740556 2024-04-26,20:53:28.000,117,11089104,14285,0,1714164807,13018.835496089996,85.16258340000059,53523.75453024 2024-04-26,20:53:29.000,117,11089064,14685,0,1714164808,13018.842232399991,85.18373078999866,53523.68465904 2024-04-26,20:53:30.000,117,11088972,14445,0,1714164809,13018.882650259991,85.21192731000338,53523.73356888 2024-04-26,20:53:31.000,117,11089160,14685,0,1714164810,13018.848968710001,85.18373078999866,53523.75453024 2024-04-26,20:53:32.000,117,11089108,14645,0,1714164811,13018.875913949996,85.18373078999866,53523.74754312001 2024-04-26,20:53:33.000,117,11089097,14845,0,1714164812,13018.815287159996,85.20487818000402,53523.78247872 2024-04-26,20:53:34.000,117,11089072,14645,0,1714164813,13018.835496089996,85.21192731000338,53523.75453024 2024-04-26,20:53:35.000,117,11089056,14605,0,1714164814,13018.80855085,85.21192731000338,53523.775491600005 2024-04-26,20:53:36.000,117,11089046,14765,0,1714164815,13018.815287159996,85.24717296000017,53523.79645296001 2024-04-26,20:53:37.000,117,11089111,14605,0,1714164816,13018.795078229996,85.24717296000017,53523.8802984 2024-04-26,20:53:38.000,117,11089061,14845,0,1714164817,13018.78834192,85.31766426000104,53523.78247872 2024-04-26,20:53:39.000,117,11088988,14805,0,1714164818,13018.78834192,85.33881164999912,53523.78247872 2024-04-26,20:53:40.000,117,11089099,14885,0,1714164819,13018.78834192,85.36700817000383,53523.76850448001 2024-04-26,20:53:41.000,117,11089042,14925,0,1714164820,13018.774869299996,85.3247133900004,53523.845362800006 2024-04-26,20:53:42.000,117,11089052,14885,0,1714164821,13018.714242509996,85.33881164999912,53523.83837568001 2024-04-26,20:53:43.000,117,11089061,14445,0,1714164822,13018.714242509996,85.33176251999976,53523.75453024 2024-04-26,20:53:44.000,117,11089048,14685,0,1714164823,13018.72771513,85.33881164999912,53523.8104272 2024-04-26,20:53:45.000,117,11089034,14845,0,1714164824,13018.72097881999,85.35290990999783,53523.75453024 2024-04-26,20:53:46.000,117,11089052,14565,0,1714164825,13018.66708834,85.33176251999976,53523.71959464001 2024-04-26,20:53:47.000,117,11089039,14605,0,1714164826,13018.66035202999,85.3881555600019,53523.71260752 2024-04-26,20:53:48.000,117,11089036,14645,0,1714164827,13018.58625262,85.35290990999783,53523.76850448001 2024-04-26,20:53:49.000,117,11089105,14605,0,1714164828,13018.613197859995,85.35995904000447,53523.76151736 2024-04-26,20:53:50.000,117,11089045,15165,0,1714164829,13018.552571069995,85.41635207999934,53523.75453024 2024-04-26,20:53:51.000,117,11089008,14805,0,1714164830,13018.592988929995,85.36700817000383,53523.73356888 2024-04-26,20:53:52.000,117,11089079,14685,0,1714164831,13018.49868058999,85.47979425000085,53523.78946584 2024-04-26,20:53:53.000,117,11089030,14845,0,1714164832,13018.512153209995,85.43045033999806,53523.80344008 2024-04-26,20:53:54.000,117,11089042,14525,0,1714164833,13018.471735349995,85.55028555000172,53523.78247872 2024-04-26,20:53:55.000,117,11088996,14925,0,1714164834,13018.411108559994,85.54323642000236,53523.68465904 2024-04-26,20:53:56.000,117,11089102,14725,0,1714164835,13018.35721807999,85.58553119999851,53523.61478784 2024-04-26,20:53:57.000,117,11089058,14605,0,1714164836,13018.343745459999,85.536187290003,53523.607800720005 2024-04-26,20:53:58.000,117,11088999,14845,0,1714164837,13018.303327599999,85.55733468000108,53523.67068480001 2024-04-26,20:53:59.000,117,11089060,14925,0,1714164838,13018.296591289989,85.6348751100013,53523.69863328001 2024-04-26,20:54:00.000,117,11089034,14925,0,1714164839,13018.33700914999,85.62782598000194,53523.656710560004 2024-04-26,20:54:01.000,117,11089083,14525,0,1714164840,13018.39763593999,85.5714329399998,53523.68465904 2024-04-26,20:54:02.000,117,11089023,14445,0,1714164841,13018.431317489994,85.62077685000258,53523.68465904 2024-04-26,20:54:03.000,117,11089071,14885,0,1714164842,13018.370690699994,85.65602249999938,53523.73356888 2024-04-26,20:54:04.000,117,11088990,14725,0,1714164843,13018.40437225,85.64897337000002,53523.69164616 2024-04-26,20:54:05.000,117,11089092,14365,0,1714164844,13018.370690699994,85.62782598000194,53523.726581760006 2024-04-26,20:54:06.000,117,11088983,14445,0,1714164845,13018.37742700999,85.64897337000002,53523.66369768 2024-04-26,20:54:07.000,117,11089022,14725,0,1714164846,13018.451526419994,85.64192424000066,53523.71260752 2024-04-26,20:54:08.000,117,11089026,14725,0,1714164847,13018.46499904,85.6348751100013,53523.69164616 2024-04-26,20:54:09.000,117,11089048,14485,0,1714164848,13018.46499904,85.56438381000044,53523.656710560004 2024-04-26,20:54:10.000,117,11089060,14805,0,1714164849,13018.49868058999,85.62782598000194,53523.75453024 2024-04-26,20:54:11.000,117,11089037,15045,0,1714164850,13018.512153209995,85.55733468000108,53523.71959464001 2024-04-26,20:54:12.000,117,11089007,14965,0,1714164851,13018.49868058999,85.59962946000451,53523.78946584 2024-04-26,20:54:13.000,117,11089043,14645,0,1714164852,13018.491944279995,85.58553119999851,53523.740556 2024-04-26,20:54:14.000,117,11089034,14525,0,1714164853,13018.48520797,85.57848206999915,53523.80344008 2024-04-26,20:54:15.000,117,11089004,14325,0,1714164854,13018.54583476,85.62077685000258,53523.8104272 2024-04-26,20:54:16.000,117,11089070,15085,0,1714164855,13018.53909844999,85.58553119999851,53523.824401440004 2024-04-26,20:54:17.000,117,11089086,14765,0,1714164856,13018.59972523999,85.5714329399998,53523.78946584 2024-04-26,20:54:18.000,117,11089049,14765,0,1714164857,13018.613197859995,85.57848206999915,53523.85234992 2024-04-26,20:54:19.000,117,11089005,14685,0,1714164858,13018.61993416999,85.59258032999787,53523.83837568001 2024-04-26,20:54:20.000,117,11089054,14685,0,1714164859,13018.64014309999,85.62077685000258,53523.85234992 2024-04-26,20:54:21.000,117,11089045,14565,0,1714164860,13018.64687941,85.61372772000323,53523.90125976 2024-04-26,20:54:22.000,117,11089028,14565,0,1714164861,13018.60646155,85.58553119999851,53523.83837568001 2024-04-26,20:54:23.000,117,11089073,14885,0,1714164862,13018.59972523999,85.62077685000258,53523.80344008 2024-04-26,20:54:24.000,117,11089082,14565,0,1714164863,13018.57951630999,85.62782598000194,53523.873311280004 2024-04-26,20:54:25.000,117,11089038,14925,0,1714164864,13018.532362139995,85.62077685000258,53523.9501696 2024-04-26,20:54:26.000,117,11088930,14845,0,1714164865,13018.57951630999,85.64897337000002,53523.88728552001 2024-04-26,20:54:27.000,117,11089066,14765,0,1714164866,13018.58625262,85.64192424000066,53523.9501696 2024-04-26,20:54:28.000,117,11089016,14485,0,1714164867,13018.572779999995,85.6701207599981,53523.91523400001 2024-04-26,20:54:29.000,117,11089059,14605,0,1714164868,13018.64014309999,85.71946467000089,53523.93619536001 2024-04-26,20:54:30.000,117,11089088,14565,0,1714164869,13018.66035202999,85.71241554000153,53523.97113096 2024-04-26,20:54:31.000,117,11089069,14645,0,1714164870,13018.68056095999,85.76175945000432,53524.02702792 2024-04-26,20:54:32.000,117,11088989,14525,0,1714164871,13018.72097881999,85.73356292999961,53524.02702792 2024-04-26,20:54:33.000,117,11089060,14725,0,1714164872,13018.72097881999,85.75471031999768,53524.061963520006 2024-04-26,20:54:34.000,117,11089084,14765,0,1714164873,13018.74792406,85.76880858000368,53524.06895064 2024-04-26,20:54:35.000,117,11089072,14725,0,1714164874,13018.80855085,85.76175945000432,53524.09689912 2024-04-26,20:54:36.000,117,11089086,15005,0,1714164875,13018.82875978,85.77585771000304,53524.11786048 2024-04-26,20:54:37.000,117,11089047,14685,0,1714164876,13018.862441329991,85.81110335999983,53524.14580896 2024-04-26,20:54:38.000,117,11089035,14725,0,1714164877,13018.869177640001,85.80405423000047,53524.17375744001 2024-04-26,20:54:39.000,117,11089021,14845,0,1714164878,13018.882650259991,85.79700510000112,53524.1248476 2024-04-26,20:54:40.000,117,11089067,14605,0,1714164879,13018.889386570001,85.81815248999919,53524.180744560006 2024-04-26,20:54:41.000,117,11089050,14845,0,1714164880,13018.896122879996,85.81815248999919,53524.22266728001 2024-04-26,20:54:42.000,117,11089078,14845,0,1714164881,13018.902859189991,85.80405423000047,53524.18773168 2024-04-26,20:54:43.000,117,11089027,14805,0,1714164882,13018.956749669996,85.83929988000455,53524.17375744001 2024-04-26,20:54:44.000,117,11088998,14765,0,1714164883,13018.970222290001,85.82520161999855,53524.25760288 2024-04-26,20:54:45.000,117,11089106,14485,0,1714164884,13018.983694909992,85.79700510000112,53524.1947188 2024-04-26,20:54:46.000,117,11089083,14685,0,1714164885,13018.997167529997,85.79700510000112,53524.27157712001 2024-04-26,20:54:47.000,117,11089089,14765,0,1714164886,13019.037585389997,85.76880858000368,53524.23664152 2024-04-26,20:54:48.000,117,11089064,14485,0,1714164887,13019.030849080002,85.73356292999961,53524.29253848 2024-04-26,20:54:49.000,117,11089023,14525,0,1714164888,13019.017376459997,85.72651380000025,53524.31349984 2024-04-26,20:54:50.000,117,11089076,14965,0,1714164889,13019.051058010002,85.6701207599981,53524.24362864 2024-04-26,20:54:51.000,117,11089048,14405,0,1714164890,13019.084739559992,85.69126815000345,53524.29952560001 2024-04-26,20:54:52.000,117,11089046,14525,0,1714164891,13019.071266940002,85.65602249999938,53524.278564240005 2024-04-26,20:54:53.000,117,11089097,14565,0,1714164892,13019.098212179997,85.64897337000002,53524.32048696001 2024-04-26,20:54:54.000,117,11089030,15085,0,1714164893,13019.131893730002,85.5714329399998,53524.32048696001 2024-04-26,20:54:55.000,117,11089078,14765,0,1714164894,13019.185784209993,85.55733468000108,53524.36939680001 2024-04-26,20:54:56.000,117,11089041,14525,0,1714164895,13019.192520520002,85.50799076999829,53524.38337104 2024-04-26,20:54:57.000,117,11089055,14805,0,1714164896,13019.179047899997,85.45864686000277,53524.38337104 2024-04-26,20:54:58.000,117,11089058,14525,0,1714164897,13019.226202069993,85.47979425000085,53524.36240968 2024-04-26,20:54:59.000,117,11089062,14605,0,1714164898,13019.259883619998,85.3881555600019,53524.41131952 2024-04-26,20:55:00.000,117,11089066,14645,0,1714164899,13019.273356240003,85.36700817000383,53524.376383920004 2024-04-26,20:55:01.000,117,11089070,14725,0,1714164900,13019.286828859993,85.33176251999976,53524.38337104 2024-04-26,20:55:02.000,117,11089066,14805,0,1714164901,13019.327246719993,85.28241861000424,53524.39035816001 2024-04-26,20:55:03.000,117,11089091,14805,0,1714164902,13019.347455649993,85.26832034999825,53524.35542256 2024-04-26,20:55:04.000,117,11089048,14765,0,1714164903,13019.455236609989,85.26832034999825,53524.397345280006 2024-04-26,20:55:05.000,117,11089089,14565,0,1714164904,13019.482181849999,85.19077991999802,53524.43926800001 2024-04-26,20:55:06.000,117,11089072,14445,0,1714164905,13019.502390779999,85.20487818000402,53524.397345280006 2024-04-26,20:55:07.000,117,11089052,14365,0,1714164906,13019.583226499999,85.13438688000315,53524.46022936 2024-04-26,20:55:08.000,117,11089055,14965,0,1714164907,13019.63711697999,85.077993840001,53524.43926800001 2024-04-26,20:55:09.000,117,11089043,14365,0,1714164908,13019.67753483999,85.03569906000484,53524.397345280006 2024-04-26,20:55:10.000,117,11089071,14805,0,1714164909,13019.70448008,84.9793060200027,53524.446255120005 2024-04-26,20:55:11.000,117,11089040,14445,0,1714164910,13019.74489794,84.95110949999798,53524.48119072 2024-04-26,20:55:12.000,117,11089050,14525,0,1714164911,13019.832469969995,84.85947080999904,53524.446255120005 2024-04-26,20:55:13.000,117,11089068,14725,0,1714164912,13019.88636045,84.85947080999904,53524.50215208 2024-04-26,20:55:14.000,117,11089070,14365,0,1714164913,13019.96719617,84.81717603000288,53524.53708768001 2024-04-26,20:55:15.000,117,11089055,14365,0,1714164914,13020.034559269996,84.81012690000352,53524.50913920001 2024-04-26,20:55:16.000,117,11089061,14485,0,1714164915,13020.081713439991,84.75373386000138,53524.50215208 2024-04-26,20:55:17.000,117,11089028,14845,0,1714164916,13020.128867610001,84.73963560000266,53524.495164960004 2024-04-26,20:55:18.000,117,11089080,14645,0,1714164917,13020.196230709997,84.70438994999859,53524.57202328 2024-04-26,20:55:19.000,117,11089065,14565,0,1714164918,13020.236648569997,84.619800389999,53524.55804904001 2024-04-26,20:55:20.000,117,11089048,14845,0,1714164919,13020.330956910002,84.59865300000092,53524.58599752001 2024-04-26,20:55:21.000,117,11089066,14885,0,1714164920,13020.378111079997,84.59160387000156,53524.565036160006 2024-04-26,20:55:22.000,117,11089025,14525,0,1714164921,13020.411792630002,84.54930908999813,53524.59298464 2024-04-26,20:55:23.000,117,11089114,14685,0,1714164922,13020.458946799998,84.54930908999813,53524.5790104 2024-04-26,20:55:24.000,117,11088991,14725,0,1714164923,13020.465683109993,84.5211125700007,53524.59298464 2024-04-26,20:55:25.000,117,11089076,14525,0,1714164924,13020.485892039993,84.50701431000198,53524.544074800004 2024-04-26,20:55:26.000,117,11089080,14565,0,1714164925,13020.539782519998,84.4717686599979,53524.565036160006 2024-04-26,20:55:27.000,117,11089052,14725,0,1714164926,13020.573464069988,84.46471952999855,53524.613946000005 2024-04-26,20:55:28.000,117,11089058,14365,0,1714164927,13020.580200379998,84.46471952999855,53524.64189448 2024-04-26,20:55:29.000,117,11089053,14485,0,1714164928,13020.607145619993,84.45062126999983,53524.69080432 2024-04-26,20:55:30.000,117,11089025,14525,0,1714164929,13020.627354549993,84.41537562000303,53524.66984296 2024-04-26,20:55:31.000,117,11089088,14445,0,1714164930,13020.634090859989,84.35898258000088,53524.63490736001 2024-04-26,20:55:32.000,117,11089033,14645,0,1714164931,13020.620618239998,84.39422822999768,53524.60695888001 2024-04-26,20:55:33.000,117,11089105,14885,0,1714164932,13020.627354549993,84.38012996999896,53524.65586872001 2024-04-26,20:55:34.000,117,11089090,14285,0,1714164933,13020.553255139988,84.41537562000303,53524.662855840004 2024-04-26,20:55:35.000,117,11089158,14205,0,1714164934,13020.566727759993,84.41537562000303,53524.66984296 2024-04-26,20:55:36.000,117,11089107,14205,0,1714164935,13020.559991449998,84.45062126999983,53524.63490736001 2024-04-26,20:55:37.000,117,11089034,14725,0,1714164936,13020.526309899993,84.4717686599979,53524.6488816 2024-04-26,20:55:38.000,117,11089044,14805,0,1714164937,13020.438737869998,84.4717686599979,53524.5790104 2024-04-26,20:55:39.000,117,11089104,14285,0,1714164938,13020.452210490002,84.51406344000134,53524.662855840004 2024-04-26,20:55:40.000,117,11089134,14565,0,1714164939,13020.384847389993,84.4858669200039,53524.58599752001 2024-04-26,20:55:41.000,117,11089064,14885,0,1714164940,13020.357902149997,84.55635822000477,53524.58599752001 2024-04-26,20:55:42.000,117,11089064,14605,0,1714164941,13020.357902149997,84.55635822000477,53524.53708768001 2024-04-26,20:55:43.000,117,11089027,14765,0,1714164942,13020.290539050002,84.52816170000006,53524.53010056 2024-04-26,20:55:44.000,117,11089055,14605,0,1714164943,13020.297275359997,84.54930908999813,53524.50913920001 2024-04-26,20:55:45.000,117,11089138,14525,0,1714164944,13020.304011669992,84.57750561000285,53524.495164960004 2024-04-26,20:55:46.000,117,11089087,14445,0,1714164945,13020.277066429997,84.56340735000413,53524.516126320006 2024-04-26,20:55:47.000,117,11089066,14525,0,1714164946,13020.196230709997,84.5845547400022,53524.43926800001 2024-04-26,20:55:48.000,117,11089048,14925,0,1714164947,13020.209703330002,84.57045648000349,53524.4742036 2024-04-26,20:55:49.000,117,11089056,14565,0,1714164948,13020.202967019992,84.57045648000349,53524.4742036 2024-04-26,20:55:50.000,117,11089028,14245,0,1714164949,13020.169285470001,84.57750561000285,53524.48119072 2024-04-26,20:55:51.000,117,11089064,14685,0,1714164950,13020.155812849996,84.59160387000156,53524.48817784001 2024-04-26,20:55:52.000,117,11089028,14405,0,1714164951,13020.115394989996,84.56340735000413,53524.46022936 2024-04-26,20:55:53.000,117,11089074,14925,0,1714164952,13020.074977129996,84.56340735000413,53524.45324224 2024-04-26,20:55:54.000,117,11089049,14845,0,1714164953,13019.96045985999,84.57750561000285,53524.41131952 2024-04-26,20:55:55.000,117,11089071,14365,0,1714164954,13019.933514619996,84.55635822000477,53524.43228088 2024-04-26,20:55:56.000,117,11089087,14605,0,1714164955,13019.872887829995,84.55635822000477,53524.397345280006 2024-04-26,20:55:57.000,117,11089063,14525,0,1714164956,13019.84594259,84.51406344000134,53524.376383920004 2024-04-26,20:55:58.000,117,11089012,14325,0,1714164957,13019.792052109995,84.52816170000006,53524.39035816001 2024-04-26,20:55:59.000,117,11089113,14525,0,1714164958,13019.731425319995,84.50701431000198,53524.4043324 2024-04-26,20:56:00.000,117,11089073,14645,0,1714164959,13019.65732590999,84.46471952999855,53524.29952560001 2024-04-26,20:56:01.000,117,11089071,14565,0,1714164960,13019.630380669994,84.46471952999855,53524.28555136 2024-04-26,20:56:02.000,117,11089072,14965,0,1714164961,13019.589962809994,84.46471952999855,53524.26459 2024-04-26,20:56:03.000,117,11089092,14485,0,1714164962,13019.603435429999,84.44357214000047,53524.28555136 2024-04-26,20:56:04.000,117,11089037,14525,0,1714164963,13019.589962809994,84.45767039999919,53524.278564240005 2024-04-26,20:56:05.000,117,11089075,14685,0,1714164964,13019.563017569999,84.44357214000047,53524.1947188 2024-04-26,20:56:06.000,117,11089064,14845,0,1714164965,13019.55628125999,84.40832649000367,53524.208693040004 2024-04-26,20:56:07.000,117,11089070,14525,0,1714164966,13019.542808639999,84.40127736000431,53524.16677032 2024-04-26,20:56:08.000,117,11089060,14565,0,1714164967,13019.529336019994,84.38012996999896,53524.16677032 2024-04-26,20:56:09.000,117,11089041,14565,0,1714164968,13019.515863399989,84.38012996999896,53524.159783200004 2024-04-26,20:56:10.000,117,11089039,14565,0,1714164969,13019.495654469989,84.39422822999768,53524.17375744001 2024-04-26,20:56:11.000,117,11089039,14725,0,1714164970,13019.515863399989,84.40127736000431,53524.180744560006 2024-04-26,20:56:12.000,117,11089074,14365,0,1714164971,13019.488918159994,84.42947388000175,53524.14580896 2024-04-26,20:56:13.000,117,11089066,14485,0,1714164972,13019.475445539989,84.42947388000175,53524.13183472001 2024-04-26,20:56:14.000,117,11089057,14685,0,1714164973,13019.529336019994,84.45767039999919,53524.07593776 2024-04-26,20:56:15.000,117,11089066,14245,0,1714164974,13019.549544949994,84.46471952999855,53524.08292488001 2024-04-26,20:56:16.000,117,11089095,14605,0,1714164975,13019.522599709999,84.42947388000175,53524.013053680006 2024-04-26,20:56:17.000,117,11089035,14885,0,1714164976,13019.529336019994,84.44357214000047,53524.05497640001 2024-04-26,20:56:18.000,117,11089026,14525,0,1714164977,13019.55628125999,84.41537562000303,53524.061963520006 2024-04-26,20:56:19.000,117,11089076,14525,0,1714164978,13019.57649018999,84.40127736000431,53523.992092320004 2024-04-26,20:56:20.000,117,11089072,14845,0,1714164979,13019.603435429999,84.35193345000152,53524.00606656001 2024-04-26,20:56:21.000,117,11089066,14845,0,1714164980,13019.64385329,84.36603171000024,53524.0200408 2024-04-26,20:56:22.000,117,11089021,15005,0,1714164981,13019.66406222,84.32373693000409,53523.992092320004 2024-04-26,20:56:23.000,117,11089084,14885,0,1714164982,13019.691007459995,84.29554040999938,53524.0200408 2024-04-26,20:56:24.000,117,11089084,14605,0,1714164983,13019.74489794,84.26029476000258,53523.99907944 2024-04-26,20:56:25.000,117,11089067,14365,0,1714164984,13019.77857948999,84.14045954999892,53523.992092320004 2024-04-26,20:56:26.000,117,11089056,14685,0,1714164985,13019.84594259,84.11226303000149,53523.99907944 2024-04-26,20:56:27.000,117,11089046,14645,0,1714164986,13019.852678899995,84.09816477000277,53523.943182480005 2024-04-26,20:56:28.000,117,11089035,14645,0,1714164987,13019.89983306999,84.0276734700019,53524.0200408 2024-04-26,20:56:29.000,117,11089044,14405,0,1714164988,13019.88636045,84.01357521000318,53523.91523400001 2024-04-26,20:56:30.000,117,11089068,14685,0,1714164989,13019.85941520999,83.98537868999847,53523.92222112 2024-04-26,20:56:31.000,117,11089073,14885,0,1714164990,13019.87962413999,83.97128042999975,53523.91523400001 2024-04-26,20:56:32.000,117,11089063,14725,0,1714164991,13019.86615152,83.92193652000424,53523.90125976 2024-04-26,20:56:33.000,117,11089102,14565,0,1714164992,13019.86615152,83.92193652000424,53523.88728552001 2024-04-26,20:56:34.000,117,11089045,14285,0,1714164993,13019.82573366,83.89373999999953,53523.8802984 2024-04-26,20:56:35.000,117,11089071,15045,0,1714164994,13019.84594259,83.85849435000273,53523.8802984 2024-04-26,20:56:36.000,117,11089064,14645,0,1714164995,13019.852678899995,83.86554348000209,53523.8802984 2024-04-26,20:56:37.000,117,11089079,14365,0,1714164996,13019.88636045,83.84439609000401,53523.85234992 2024-04-26,20:56:38.000,117,11089044,14645,0,1714164997,13019.913305689995,83.86554348000209,53523.8104272 2024-04-26,20:56:39.000,117,11089089,14365,0,1714164998,13019.88636045,83.84439609000401,53523.79645296001 2024-04-26,20:56:40.000,117,11089034,14525,0,1714164999,13019.933514619996,83.8161995699993,53523.76151736 2024-04-26,20:56:41.000,117,11089089,14845,0,1714165000,13019.953723549996,83.8161995699993,53523.76850448001 2024-04-26,20:56:42.000,117,11089107,14605,0,1714165001,13019.994141409996,83.77390479000314,53523.75453024 2024-04-26,20:56:43.000,117,11089069,14965,0,1714165002,13019.98066878999,83.74570826999843,53523.740556 2024-04-26,20:56:44.000,117,11089112,14645,0,1714165003,13020.00761403,83.75275739999779,53523.67068480001 2024-04-26,20:56:45.000,117,11089058,14845,0,1714165004,13020.074977129996,83.72456088000035,53523.71959464001 2024-04-26,20:56:46.000,117,11089062,14765,0,1714165005,13020.074977129996,83.68931523000356,53523.677671920006 2024-04-26,20:56:47.000,117,11089040,14805,0,1714165006,13020.122131299991,83.6681678399982,53523.67068480001 2024-04-26,20:56:48.000,117,11089061,14965,0,1714165007,13020.135603919996,83.67521697000484,53523.66369768 2024-04-26,20:56:49.000,117,11089101,14605,0,1714165008,13020.182758089992,83.64702045000013,53523.677671920006 2024-04-26,20:56:50.000,117,11089054,14725,0,1714165009,13020.270330120002,83.60472567000397,53523.59382648 2024-04-26,20:56:51.000,117,11089024,14805,0,1714165010,13020.236648569997,83.60472567000397,53523.57286512 2024-04-26,20:56:52.000,117,11089067,14725,0,1714165011,13020.250121190002,83.59062740999798,53523.58683936 2024-04-26,20:56:53.000,117,11089049,14485,0,1714165012,13020.270330120002,83.58357827999862,53523.57286512 2024-04-26,20:56:54.000,117,11089107,14365,0,1714165013,13020.229912260002,83.54128350000246,53523.55190376001 2024-04-26,20:56:55.000,117,11089053,14885,0,1714165014,13020.243384879992,83.50603784999839,53523.57286512 2024-04-26,20:56:56.000,117,11089107,14525,0,1714165015,13020.229912260002,83.49193958999967,53523.4960068 2024-04-26,20:56:57.000,117,11089052,14445,0,1714165016,13020.263593809992,83.45669394000288,53523.48203256001 2024-04-26,20:56:58.000,117,11089051,14765,0,1714165017,13020.277066429997,83.4355465500048,53523.537929520004 2024-04-26,20:56:59.000,117,11089109,14525,0,1714165018,13020.324220599992,83.40735003000009,53523.50299392001 2024-04-26,20:57:00.000,117,11089073,14925,0,1714165019,13020.256857499997,83.37915351000265,53523.46805832 2024-04-26,20:57:01.000,117,11089068,14845,0,1714165020,13020.330956910002,83.36505525000393,53523.50299392001 2024-04-26,20:57:02.000,117,11089099,14725,0,1714165021,13020.304011669992,83.39325177000137,53523.46805832 2024-04-26,20:57:03.000,117,11089083,14565,0,1714165022,13020.337693219997,83.38620264000201,53523.50299392001 2024-04-26,20:57:04.000,117,11089105,14765,0,1714165023,13020.324220599992,83.35800612000457,53523.391200000005 2024-04-26,20:57:05.000,117,11089023,14365,0,1714165024,13020.310747980002,83.35800612000457,53523.37722576 2024-04-26,20:57:06.000,117,11089051,14845,0,1714165025,13020.297275359997,83.35800612000457,53523.37722576 2024-04-26,20:57:07.000,117,11089104,14645,0,1714165026,13020.236648569997,83.3721043800033,53523.36325152001 2024-04-26,20:57:08.000,117,11089069,14525,0,1714165027,13020.216439639997,83.33685872999922,53523.27940608 2024-04-26,20:57:09.000,117,11089079,14565,0,1714165028,13020.142340229992,83.33685872999922,53523.2863932 2024-04-26,20:57:10.000,117,11089076,14685,0,1714165029,13020.162549159992,83.37915351000265,53523.272418960005 2024-04-26,20:57:11.000,117,11089070,14725,0,1714165030,13020.189494400001,83.33685872999922,53523.223509120005 2024-04-26,20:57:12.000,117,11089108,14485,0,1714165031,13020.196230709997,83.35095698999794,53523.18857352 2024-04-26,20:57:13.000,117,11089091,14685,0,1714165032,13020.189494400001,83.35800612000457,53523.21652200001 2024-04-26,20:57:14.000,117,11089070,14605,0,1714165033,13020.169285470001,83.3721043800033,53523.1815864 2024-04-26,20:57:15.000,117,11089039,14885,0,1714165034,13020.216439639997,83.38620264000201,53523.16761216001 2024-04-26,20:57:16.000,117,11089126,14565,0,1714165035,13020.250121190002,83.37915351000265,53523.18857352 2024-04-26,20:57:17.000,117,11089085,14685,0,1714165036,13020.304011669992,83.4355465500048,53523.13267656 2024-04-26,20:57:18.000,117,11089077,14565,0,1714165037,13020.371374770002,83.41439915999945,53523.14665080001 2024-04-26,20:57:19.000,117,11089056,15005,0,1714165038,13020.405056319993,83.4214482899988,53523.13267656 2024-04-26,20:57:20.000,117,11089019,14485,0,1714165039,13020.432001560002,83.42849741999817,53523.08376672 2024-04-26,20:57:21.000,117,11089049,14565,0,1714165040,13020.519573589998,83.39325177000137,53523.07677960001 2024-04-26,20:57:22.000,117,11089097,14685,0,1714165041,13020.586936689993,83.40735003000009,53523.07677960001 2024-04-26,20:57:23.000,117,11089076,14565,0,1714165042,13020.620618239998,83.40030090000073,53523.09075384 2024-04-26,20:57:24.000,117,11089044,14765,0,1714165043,13020.674508719989,83.3721043800033,53523.07677960001 2024-04-26,20:57:25.000,117,11089113,14405,0,1714165044,13020.728399199994,83.36505525000393,53523.08376672 2024-04-26,20:57:26.000,117,11089031,14765,0,1714165045,13020.802498609999,83.28046569000435,53523.11870232 2024-04-26,20:57:27.000,117,11089064,14605,0,1714165046,13020.8631254,83.28751482000371,53523.153637920004 2024-04-26,20:57:28.000,117,11089086,14805,0,1714165047,13020.98437898,83.23112178000156,53523.13966368 2024-04-26,20:57:29.000,117,11089037,14765,0,1714165048,13021.04500577,83.23112178000156,53523.13966368 2024-04-26,20:57:30.000,117,11089055,14525,0,1714165049,13021.15952303999,83.19587613000476,53523.16062504 2024-04-26,20:57:31.000,117,11089116,14885,0,1714165050,13021.193204589996,83.15358135000133,53523.202547760004 2024-04-26,20:57:32.000,117,11089113,14845,0,1714165051,13021.220149829991,83.16767961000005,53523.18857352 2024-04-26,20:57:33.000,117,11089069,15005,0,1714165052,13021.294249239996,83.09718830999918,53523.24447048001 2024-04-26,20:57:34.000,117,11089109,14685,0,1714165053,13021.354876029996,83.08309005000046,53523.21652200001 2024-04-26,20:57:35.000,117,11089019,14605,0,1714165054,13021.442448059992,83.06194266000239,53523.272418960005 2024-04-26,20:57:36.000,117,11089057,14685,0,1714165055,13021.482865919992,83.02669700999832,53523.32831592 2024-04-26,20:57:37.000,117,11089071,14725,0,1714165056,13021.570437950002,82.97030397000344,53523.3562644 2024-04-26,20:57:38.000,117,11089061,14485,0,1714165057,13021.624328429993,82.9773531000028,53523.33530304001 2024-04-26,20:57:39.000,117,11089069,14685,0,1714165058,13021.624328429993,82.9139109300013,53523.38421288001 2024-04-26,20:57:40.000,117,11089056,14965,0,1714165059,13021.711900460003,82.90686180000193,53523.38421288001 2024-04-26,20:57:41.000,117,11089077,15125,0,1714165060,13021.705164149993,82.89981267000258,53523.46805832 2024-04-26,20:57:42.000,117,11089090,14885,0,1714165061,13021.732109389988,82.9139109300013,53523.46107120001 2024-04-26,20:57:43.000,117,11089079,14645,0,1714165062,13021.759054629998,82.89276354000322,53523.489019680004 2024-04-26,20:57:44.000,117,11089100,14485,0,1714165063,13021.779263559998,82.88571441000386,53523.50299392001 2024-04-26,20:57:45.000,117,11089046,14765,0,1714165064,13021.799472489998,82.88571441000386,53523.54491664 2024-04-26,20:57:46.000,117,11089109,14605,0,1714165065,13021.799472489998,82.89276354000322,53523.52395528 2024-04-26,20:57:47.000,117,11089076,14605,0,1714165066,13021.826417729993,82.85751788999914,53523.53094240001 2024-04-26,20:57:48.000,117,11089110,14645,0,1714165067,13021.846626659993,82.84341963000043,53523.54491664 2024-04-26,20:57:49.000,117,11089132,15045,0,1714165068,13021.839890349998,82.85751788999914,53523.57286512 2024-04-26,20:57:50.000,117,11089056,15005,0,1714165069,13021.934198689989,82.80817398000363,53523.60081360001 2024-04-26,20:57:51.000,117,11089121,14885,0,1714165070,13021.920726069999,82.82932137000171,53523.67068480001 2024-04-26,20:57:52.000,117,11089098,14885,0,1714165071,13021.967880239994,82.82227224000235,53523.677671920006 2024-04-26,20:57:53.000,117,11089047,14765,0,1714165072,13021.940934999999,82.83637050000107,53523.68465904 2024-04-26,20:57:54.000,117,11089091,14565,0,1714165073,13021.934198689989,82.79407572000491,53523.705620400004 2024-04-26,20:57:55.000,117,11089037,14925,0,1714165074,13021.961143929999,82.82932137000171,53523.75453024 2024-04-26,20:57:56.000,117,11089133,14765,0,1714165075,13021.981352859999,82.81522311000299,53523.76850448001 2024-04-26,20:57:57.000,117,11089085,14525,0,1714165076,13021.967880239994,82.78702658999828,53523.85234992 2024-04-26,20:57:58.000,117,11089088,14525,0,1714165077,13021.988089169994,82.78702658999828,53523.83837568001 2024-04-26,20:57:59.000,117,11089106,15005,0,1714165078,13021.97461654999,82.75178094000148,53523.83837568001 2024-04-26,20:58:00.000,117,11089101,14845,0,1714165079,13022.021770719999,82.73768268000276,53523.86632416001 2024-04-26,20:58:01.000,117,11089104,14605,0,1714165080,13021.99482547999,82.75883007000084,53523.92920824 2024-04-26,20:58:02.000,117,11089042,15125,0,1714165081,13022.03524333999,82.77292832999956,53524.02702792 2024-04-26,20:58:03.000,117,11089166,14525,0,1714165082,13022.01503440999,82.75883007000084,53524.0200408 2024-04-26,20:58:04.000,117,11089127,14365,0,1714165083,13021.954407619989,82.71653529000469,53524.0200408 2024-04-26,20:58:05.000,117,11089062,14525,0,1714165084,13022.001561789999,82.73768268000276,53524.05497640001 2024-04-26,20:58:06.000,117,11089091,14805,0,1714165085,13022.07566119999,82.77292832999956,53524.07593776 2024-04-26,20:58:07.000,117,11089065,15045,0,1714165086,13022.09587012999,82.77292832999956,53524.13882184 2024-04-26,20:58:08.000,117,11089124,14805,0,1714165087,13022.089133819994,82.77292832999956,53524.14580896 2024-04-26,20:58:09.000,117,11089108,14885,0,1714165088,13022.11607905999,82.71653529000469,53524.20170592001 2024-04-26,20:58:10.000,117,11089008,14565,0,1714165089,13022.18344216,82.75883007000084,53524.208693040004 2024-04-26,20:58:11.000,117,11089053,14725,0,1714165090,13022.21712370999,82.74473181000212,53524.23664152 2024-04-26,20:58:12.000,117,11089114,14605,0,1714165091,13022.23733263999,82.75883007000084,53524.22266728001 2024-04-26,20:58:13.000,117,11089137,14965,0,1714165092,13022.291223119995,82.77292832999956,53524.32048696001 2024-04-26,20:58:14.000,117,11089079,14525,0,1714165093,13022.311432049995,82.77997745999892,53524.29253848 2024-04-26,20:58:15.000,117,11089107,14485,0,1714165094,13022.32490467,82.7306335500034,53524.3344612 2024-04-26,20:58:16.000,117,11089097,14565,0,1714165095,13022.432685629996,82.7658792000002,53524.36240968 2024-04-26,20:58:17.000,117,11089098,14405,0,1714165096,13022.46636718,82.74473181000212,53524.38337104 2024-04-26,20:58:18.000,117,11089120,14565,0,1714165097,13022.513521349996,82.70948615999805,53524.45324224 2024-04-26,20:58:19.000,117,11089117,14565,0,1714165098,13022.607829690001,82.70243702999869,53524.46022936 2024-04-26,20:58:20.000,117,11089136,14485,0,1714165099,13022.648247550002,82.71653529000469,53524.58599752001 2024-04-26,20:58:21.000,117,11089076,14725,0,1714165100,13022.702138029992,82.70243702999869,53524.58599752001 2024-04-26,20:58:22.000,117,11089073,14525,0,1714165101,13022.749292200002,82.72358442000404,53524.55106192 2024-04-26,20:58:23.000,117,11089079,15005,0,1714165102,13022.715610649997,82.71653529000469,53524.53708768001 2024-04-26,20:58:24.000,117,11089049,14805,0,1714165103,13022.708874340002,82.74473181000212,53524.48817784001 2024-04-26,20:58:25.000,117,11089105,14685,0,1714165104,13022.729083270002,82.70948615999805,53524.544074800004 2024-04-26,20:58:26.000,117,11089125,14805,0,1714165105,13022.749292200002,82.71653529000469,53524.60695888001 2024-04-26,20:58:27.000,117,11089141,14965,0,1714165106,13022.735819579997,82.71653529000469,53524.66984296 2024-04-26,20:58:28.000,117,11089119,14845,0,1714165107,13022.688665410002,82.7306335500034,53524.62093312 2024-04-26,20:58:29.000,117,11089078,14765,0,1714165108,13022.668456480002,82.72358442000404,53524.65586872001 2024-04-26,20:58:30.000,117,11089103,14725,0,1714165109,13022.675192789997,82.75883007000084,53524.74670128 2024-04-26,20:58:31.000,117,11089130,15165,0,1714165110,13022.634774929997,82.7306335500034,53524.70477856001 2024-04-26,20:58:32.000,117,11089106,15485,0,1714165111,13022.553939209996,82.75883007000084,53524.76067552 2024-04-26,20:58:33.000,117,11089142,14845,0,1714165112,13022.567411830001,82.77292832999956,53524.77464976001 2024-04-26,20:58:34.000,117,11089121,14845,0,1714165113,13022.553939209996,82.80817398000363,53524.83753384 2024-04-26,20:58:35.000,117,11089068,15005,0,1714165114,13022.547202900001,82.85751788999914,53524.82355960001 2024-04-26,20:58:36.000,117,11089127,14965,0,1714165115,13022.513521349996,82.82227224000235,53524.81657248 2024-04-26,20:58:37.000,117,11089043,14885,0,1714165116,13022.473103489996,82.8645670199985,53524.84452096001 2024-04-26,20:58:38.000,117,11089147,14765,0,1714165117,13022.44615825,82.92096006000065,53524.89343080001 2024-04-26,20:58:39.000,117,11089053,14685,0,1714165118,13022.419213009991,82.8786652800045,53524.80958536 2024-04-26,20:58:40.000,117,11089092,14805,0,1714165119,13022.42594932,82.9139109300013,53524.851508080006 2024-04-26,20:58:41.000,117,11089112,14805,0,1714165120,13022.38553146,82.89981267000258,53524.830546720004 2024-04-26,20:58:42.000,117,11089102,14885,0,1714165121,13022.351849909996,82.93505831999937,53524.851508080006 2024-04-26,20:58:43.000,117,11089111,14725,0,1714165122,13022.351849909996,82.9139109300013,53524.879456560004 2024-04-26,20:58:44.000,117,11089108,15165,0,1714165123,13022.291223119995,82.92096006000065,53524.83753384 2024-04-26,20:58:45.000,117,11089109,14845,0,1714165124,13022.30469574,82.94915657999809,53524.82355960001 2024-04-26,20:58:46.000,117,11089081,14925,0,1714165125,13022.22386002,82.96325484000408,53524.851508080006 2024-04-26,20:58:47.000,117,11089115,14845,0,1714165126,13022.169969539995,82.9773531000028,53524.83753384 2024-04-26,20:58:48.000,117,11089111,15205,0,1714165127,13022.129551679995,82.97030397000344,53524.8584952 2024-04-26,20:58:49.000,117,11089086,14805,0,1714165128,13022.06218858,82.99145136000152,53524.900417920006 2024-04-26,20:58:50.000,117,11089136,14885,0,1714165129,13021.961143929999,82.99145136000152,53524.879456560004 2024-04-26,20:58:51.000,117,11089170,14685,0,1714165130,13021.873571899989,83.0125987499996,53524.8584952 2024-04-26,20:58:52.000,117,11089059,14885,0,1714165131,13021.833154039989,82.95620571000472,53524.851508080006 2024-04-26,20:58:53.000,117,11089051,15285,0,1714165132,13021.732109389988,82.92096006000065,53524.87246944001 2024-04-26,20:58:54.000,117,11089119,14845,0,1714165133,13021.664746289993,82.94210744999873,53524.88644368 2024-04-26,20:58:55.000,117,11089091,14605,0,1714165134,13021.577174259997,82.97030397000344,53524.92137928001 2024-04-26,20:58:56.000,117,11089072,15045,0,1714165135,13021.482865919992,82.93505831999937,53524.88644368 2024-04-26,20:58:57.000,117,11089086,15045,0,1714165136,13021.361612339992,82.84341963000043,53524.851508080006 2024-04-26,20:58:58.000,117,11089041,14605,0,1714165137,13021.300985549991,82.94210744999873,53524.93535352 2024-04-26,20:58:59.000,117,11089089,14405,0,1714165138,13021.280776619991,82.8786652800045,53524.80958536 2024-04-26,20:59:00.000,117,11089045,14725,0,1714165139,13021.22688614,82.8786652800045,53524.86548232 2024-04-26,20:59:01.000,117,11089154,14405,0,1714165140,13021.152786729996,82.85046875999979,53524.8584952 2024-04-26,20:59:02.000,117,11089044,14845,0,1714165141,13021.15952303999,82.7658792000002,53524.879456560004 2024-04-26,20:59:03.000,117,11089132,15005,0,1714165142,13021.112368869995,82.77997745999892,53524.80259824001 2024-04-26,20:59:04.000,117,11089086,14765,0,1714165143,13021.0652147,82.77997745999892,53524.82355960001 2024-04-26,20:59:05.000,117,11089161,15045,0,1714165144,13021.011324219995,82.7306335500034,53524.830546720004 2024-04-26,20:59:06.000,117,11089140,14885,0,1714165145,13020.96417005,82.68833876999997,53524.79561112 2024-04-26,20:59:07.000,117,11089067,15125,0,1714165146,13020.97764266999,82.70948615999805,53524.788624 2024-04-26,20:59:08.000,117,11088993,14565,0,1714165147,13020.910279569995,82.67424051000125,53524.69080432 2024-04-26,20:59:09.000,117,11089090,14765,0,1714165148,13020.890070639995,82.6671913800019,53524.66984296 2024-04-26,20:59:10.000,117,11089026,14805,0,1714165149,13020.8631254,82.68833876999997,53524.69080432 2024-04-26,20:59:11.000,117,11089060,14765,0,1714165150,13020.802498609999,82.63899486000446,53524.65586872001 2024-04-26,20:59:12.000,117,11089151,14725,0,1714165151,13020.789025989994,82.69538789999933,53524.662855840004 2024-04-26,20:59:13.000,117,11089108,14805,0,1714165152,13020.735135509989,82.64604399000382,53524.58599752001 2024-04-26,20:59:14.000,117,11089074,14725,0,1714165153,13020.694717649989,82.67424051000125,53524.516126320006 2024-04-26,20:59:15.000,117,11089127,14565,0,1714165154,13020.607145619993,82.70948615999805,53524.53708768001 2024-04-26,20:59:16.000,117,11089144,14685,0,1714165155,13020.533046209988,82.71653529000469,53524.57202328 2024-04-26,20:59:17.000,117,11089131,14765,0,1714165156,13020.472419420003,82.72358442000404,53524.57202328 2024-04-26,20:59:18.000,117,11089135,14845,0,1714165157,13020.418528939997,82.72358442000404,53524.48119072 2024-04-26,20:59:19.000,117,11089011,14485,0,1714165158,13020.364638459992,82.75883007000084,53524.52311344 2024-04-26,20:59:20.000,117,11089095,14845,0,1714165159,13020.250121190002,82.82932137000171,53524.52311344 2024-04-26,20:59:21.000,117,11089089,14845,0,1714165160,13020.182758089992,82.82227224000235,53524.50913920001 2024-04-26,20:59:22.000,117,11089115,14845,0,1714165161,13020.088449750001,82.84341963000043,53524.446255120005 2024-04-26,20:59:23.000,117,11089096,14405,0,1714165162,13020.034559269996,82.9139109300013,53524.495164960004 2024-04-26,20:59:24.000,117,11089093,14885,0,1714165163,13019.973932479996,82.95620571000472,53524.43926800001 2024-04-26,20:59:25.000,117,11089109,14685,0,1714165164,13019.92004199999,82.98440223000216,53524.41131952 2024-04-26,20:59:26.000,117,11089031,14925,0,1714165165,13019.83920627999,83.03374613999767,53524.36939680001 2024-04-26,20:59:27.000,117,11089091,14525,0,1714165166,13019.792052109995,83.01964787999896,53524.39035816001 2024-04-26,20:59:28.000,117,11089149,14485,0,1714165167,13019.75837055999,83.09013917999982,53524.35542256 2024-04-26,20:59:29.000,117,11089129,14565,0,1714165168,13019.69774376999,83.10423743999854,53524.4043324 2024-04-26,20:59:30.000,117,11089062,14725,0,1714165169,13019.630380669994,83.14653222000197,53524.29952560001 2024-04-26,20:59:31.000,117,11089095,14725,0,1714165170,13019.549544949994,83.16063048000069,53524.327474080004 2024-04-26,20:59:32.000,117,11089075,14565,0,1714165171,13019.468709229994,83.2240726500022,53524.348435440006 2024-04-26,20:59:33.000,117,11089069,14685,0,1714165172,13019.408082439993,83.30161308000243,53524.31349984 2024-04-26,20:59:34.000,117,11089037,14845,0,1714165173,13019.320510409998,83.32980959999986,53524.32048696001 2024-04-26,20:59:45.000,117,11089105,14765,0,1714165184,13018.262909739999,83.73865913999907,53524.089912 2024-04-26,20:59:46.000,117,11089042,14565,0,1714165185,13018.202282949998,83.83734696000465,53524.061963520006 2024-04-26,20:59:47.000,117,11089113,14605,0,1714165186,13018.128183539993,83.86554348000209,53524.041002160004 2024-04-26,20:59:48.000,117,11089011,14885,0,1714165187,13018.047347819993,83.96423130000039,53523.97113096 2024-04-26,20:59:49.000,117,11089136,14365,0,1714165188,13018.020402579998,83.98537868999847,53523.96414384001 2024-04-26,20:59:50.000,117,11089112,14925,0,1714165189,13017.959775789997,84.05586998999934,53523.93619536001 2024-04-26,20:59:51.000,117,11089092,14525,0,1714165190,13017.892412690002,84.09111564000341,53523.93619536001 2024-04-26,20:59:52.000,117,11089073,14685,0,1714165191,13017.818313279997,84.14750867999828,53523.86632416001 2024-04-26,20:59:53.000,117,11089003,14925,0,1714165192,13017.744213869992,84.21095084999979,53523.83138856 2024-04-26,20:59:54.000,117,11089092,14485,0,1714165193,13017.697059699996,84.3096386699981,53523.76151736 2024-04-26,20:59:55.000,117,11089103,14645,0,1714165194,13017.616223979996,84.3730808399996,53523.824401440004 2024-04-26,20:59:56.000,117,11089114,14565,0,1714165195,13017.562333499991,84.42242475000239,53523.75453024 2024-04-26,20:59:57.000,117,11089115,14645,0,1714165196,13017.474761469995,84.50701431000198,53523.79645296001 2024-04-26,20:59:58.000,117,11089087,14565,0,1714165197,13017.42087098999,84.57045648000349,53523.74754312001 2024-04-26,20:59:59.000,117,11089044,14725,0,1714165198,13017.32656265,84.61275125999964,53523.740556 2024-04-26,21:00:00.000,117,11089078,14725,0,1714165199,13017.29961740999,84.64799691000371,53523.71959464001 2024-04-26,21:00:01.000,117,11089074,14925,0,1714165200,13017.272672169995,84.69029168999987,53523.726581760006 2024-04-26,21:00:02.000,117,11089090,14645,0,1714165201,13017.21878168999,84.72553734000394,53523.740556 2024-04-26,21:00:03.000,117,11089033,14565,0,1714165202,13017.18510014,84.76078299000073,53523.69863328001 2024-04-26,21:00:04.000,117,11089058,14205,0,1714165203,13017.171627519994,84.7678321200001,53523.67068480001 2024-04-26,21:00:15.000,117,11089113,14605,0,1714165214,13016.585568549992,84.9299621099999,53523.41216136001 2024-04-26,21:00:16.000,117,11089117,14485,0,1714165215,13016.524941759992,84.9299621099999,53523.46107120001 2024-04-26,21:00:17.000,117,11089046,14725,0,1714165216,13016.477787589996,84.94406036999862,53523.41216136001 2024-04-26,21:00:18.000,117,11089057,14725,0,1714165217,13016.450842350001,84.99340428000141,53523.34927728 2024-04-26,21:00:19.000,117,11089070,14725,0,1714165218,13016.37000663,84.95110949999798,53523.39818712 2024-04-26,21:00:20.000,117,11089008,14925,0,1714165219,13016.356534009996,84.97225689000334,53523.46107120001 2024-04-26,21:00:21.000,117,11089082,14405,0,1714165220,13016.24875305,84.97225689000334,53523.40517424 2024-04-26,21:00:22.000,117,11089125,14525,0,1714165221,13016.22854412,85.01455166999949,53523.32831592 2024-04-26,21:00:23.000,117,11089035,14685,0,1714165222,13016.22854412,85.0427481900042,53523.370238640004 2024-04-26,21:00:24.000,117,11089123,14805,0,1714165223,13016.16791733,85.1132394899978,53523.31434168001 2024-04-26,21:00:25.000,117,11089110,14725,0,1714165224,13016.134235779995,85.14848514000187,53523.33530304001 2024-04-26,21:00:26.000,117,11089081,14645,0,1714165225,13016.14097208999,85.13438688000315,53523.32831592 2024-04-26,21:00:27.000,117,11089082,14525,0,1714165226,13016.10729054,85.20487818000402,53523.27940608 2024-04-26,21:00:28.000,117,11089081,14805,0,1714165227,13016.12076315999,85.21897644000273,53523.23049624 2024-04-26,21:00:29.000,117,11089114,15285,0,1714165228,13016.10729054,85.24012383000081,53523.223509120005 2024-04-26,21:00:30.000,117,11089091,14845,0,1714165229,13016.04666375,85.24012383000081,53523.23049624 2024-04-26,21:00:31.000,117,11089024,14845,0,1714165230,13016.012982199994,85.26832034999825,53523.19556064001 2024-04-26,21:00:32.000,117,11089076,14485,0,1714165231,13015.972564339994,85.31766426000104,53523.21652200001 2024-04-26,21:00:33.000,117,11089026,14765,0,1714165232,13015.99950957999,85.33176251999976,53523.223509120005 2024-04-26,21:00:34.000,117,11089050,15005,0,1714165233,13015.945619099999,85.36700817000383,53523.1815864 2024-04-26,21:00:35.000,117,11089084,14725,0,1714165234,13015.891728619994,85.3881555600019,53523.20953488 2024-04-26,21:00:36.000,117,11089057,14725,0,1714165235,13015.932146479994,85.43045033999806,53523.16761216001 2024-04-26,21:00:37.000,117,11089095,14645,0,1714165236,13015.851310759994,85.46569599000213,53523.1815864 2024-04-26,21:00:38.000,117,11089100,14525,0,1714165237,13015.864783379999,85.50094163999893,53523.09075384 2024-04-26,21:00:39.000,117,11089074,14485,0,1714165238,13015.777211349989,85.54323642000236,53523.06280536 2024-04-26,21:00:40.000,117,11089096,15085,0,1714165239,13015.831101829994,85.57848206999915,53523.12568944001 2024-04-26,21:00:41.000,117,11089059,14765,0,1714165240,13015.831101829994,85.55028555000172,53523.07677960001 2024-04-26,21:00:42.000,117,11089107,14765,0,1714165241,13015.817629209989,85.54323642000236,53523.08376672 2024-04-26,21:00:43.000,117,11089072,14725,0,1714165242,13015.851310759994,85.536187290003,53523.06280536 2024-04-26,21:00:44.000,117,11089107,14605,0,1714165243,13015.878255999989,85.54323642000236,53522.99992128001 2024-04-26,21:00:45.000,117,11089072,14685,0,1714165244,13015.864783379999,85.55028555000172,53523.041844 2024-04-26,21:00:46.000,117,11089068,14685,0,1714165245,13015.89846492999,85.52208903000428,53523.006908400006 2024-04-26,21:00:47.000,117,11089134,14405,0,1714165246,13015.932146479994,85.50094163999893,53522.97895992001 2024-04-26,21:00:48.000,117,11089071,14845,0,1714165247,13015.952355409994,85.45159773000341,53522.99992128001 2024-04-26,21:00:49.000,117,11089081,14685,0,1714165248,13015.992773269994,85.48684338000021,53522.99992128001 2024-04-26,21:00:50.000,117,11089088,14405,0,1714165249,13016.02645482,85.47274512000149,53523.01389552 2024-04-26,21:00:51.000,117,11089118,14525,0,1714165250,13015.98603696,85.47274512000149,53522.95101144 2024-04-26,21:00:52.000,117,11089102,14525,0,1714165251,13016.06687268,85.45864686000277,53522.93005008001 2024-04-26,21:00:53.000,117,11089134,14485,0,1714165252,13016.08708161,85.45864686000277,53522.95799856001 2024-04-26,21:00:54.000,117,11089093,14485,0,1714165253,13016.073608989995,85.45159773000341,53522.95101144 2024-04-26,21:00:55.000,117,11089047,14885,0,1714165254,13016.053400059995,85.4374994700047,53522.9021016 2024-04-26,21:00:56.000,117,11089106,14205,0,1714165255,13016.12076315999,85.41635207999934,53522.95101144 2024-04-26,21:00:57.000,117,11089099,14685,0,1714165256,13016.154444709995,85.37405730000319,53522.937037200005 2024-04-26,21:00:58.000,117,11089092,14565,0,1714165257,13016.20159887999,85.35995904000447,53522.87415312 2024-04-26,21:00:59.000,117,11089087,14485,0,1714165258,13016.26222566999,85.3247133900004,53522.888127360005 2024-04-26,21:01:00.000,117,11089116,14445,0,1714165259,13016.30264352999,85.29651687000296,53522.937037200005 2024-04-26,21:01:01.000,117,11089142,14445,0,1714165260,13016.295907219996,85.25422208999953,53522.93005008001 2024-04-26,21:01:02.000,117,11089076,14405,0,1714165261,13016.3497977,85.21192731000338,53522.87415312 2024-04-26,21:01:03.000,117,11089079,14605,0,1714165262,13016.3497977,85.16963252999994,53522.89511448 2024-04-26,21:01:04.000,117,11089068,14485,0,1714165263,13016.39021556,85.16258340000059,53522.91607584 2024-04-26,21:01:05.000,117,11089119,14725,0,1714165264,13016.457578659996,85.13438688000315,53522.888127360005 2024-04-26,21:01:06.000,117,11089062,14805,0,1714165265,13016.457578659996,85.077993840001,53522.89511448 2024-04-26,21:01:07.000,117,11089141,14805,0,1714165266,13016.484523899991,85.01455166999949,53522.9021016 2024-04-26,21:01:08.000,117,11089082,14605,0,1714165267,13016.518205449996,85.00045341000077,53522.91607584 2024-04-26,21:01:09.000,117,11089070,14565,0,1714165268,13016.471051280001,84.95110949999798,53522.92306296 2024-04-26,21:01:10.000,117,11089114,14565,0,1714165269,13016.538414379997,84.92291298000055,53522.91607584 2024-04-26,21:01:11.000,117,11089062,14525,0,1714165270,13016.518205449996,84.87356906999776,53522.95101144 2024-04-26,21:01:12.000,117,11089124,14205,0,1714165271,13016.538414379997,84.82422516000224,53522.95101144 2024-04-26,21:01:13.000,117,11089059,14645,0,1714165272,13016.565359619992,84.78897950999817,53522.93005008001 2024-04-26,21:01:14.000,117,11089066,14805,0,1714165273,13016.592304860002,84.78193037999881,53522.92306296 2024-04-26,21:01:15.000,117,11089150,14365,0,1714165274,13016.551887000001,84.7325864700033,53522.9719728 2024-04-26,21:01:16.000,117,11089079,14645,0,1714165275,13016.572095930002,84.77488124999945,53522.93005008001 2024-04-26,21:01:17.000,117,11089037,14525,0,1714165276,13016.592304860002,84.75373386000138,53522.937037200005 2024-04-26,21:01:18.000,117,11089122,14245,0,1714165277,13016.538414379997,84.75373386000138,53523.006908400006 2024-04-26,21:01:19.000,117,11089050,14685,0,1714165278,13016.551887000001,84.72553734000394,53522.937037200005 2024-04-26,21:01:20.000,117,11089137,14645,0,1714165279,13016.585568549992,84.67619343000115,53522.92306296 2024-04-26,21:01:21.000,117,11089086,14725,0,1714165280,13016.578832239997,84.67619343000115,53522.94402432 2024-04-26,21:01:22.000,117,11089085,14405,0,1714165281,13016.565359619992,84.67619343000115,53522.9021016 2024-04-26,21:01:23.000,117,11089064,14405,0,1714165282,13016.545150689992,84.64799691000371,53522.91607584 2024-04-26,21:01:24.000,117,11089066,14725,0,1714165283,13016.551887000001,84.64094778000435,53522.90908872001 2024-04-26,21:01:25.000,117,11089090,14805,0,1714165284,13016.619250099997,84.57045648000349,53522.95799856001 2024-04-26,21:01:26.000,117,11089030,14365,0,1714165285,13016.632722720002,84.50701431000198,53522.96498568 2024-04-26,21:01:27.000,117,11089088,14325,0,1714165286,13016.666404269992,84.50701431000198,53522.95799856001 2024-04-26,21:01:28.000,117,11089065,14685,0,1714165287,13016.700085819997,84.46471952999855,53522.99992128001 2024-04-26,21:01:29.000,117,11089084,14405,0,1714165288,13016.706822129992,84.40832649000367,53522.99293416 2024-04-26,21:01:30.000,117,11089089,14685,0,1714165289,13016.727031059992,84.36603171000024,53523.041844 2024-04-26,21:01:31.000,117,11089080,14405,0,1714165290,13016.767448919993,84.26734389000194,53523.055818240005 2024-04-26,21:01:32.000,117,11089129,14565,0,1714165291,13016.787657849993,84.26734389000194,53523.041844 2024-04-26,21:01:33.000,117,11089105,14565,0,1714165292,13016.774185230002,84.26029476000258,53522.97895992001 2024-04-26,21:01:34.000,117,11089131,14485,0,1714165293,13016.814603090002,84.18275433000235,53523.104728080005 2024-04-26,21:01:35.000,117,11089182,14765,0,1714165294,13016.821339399998,84.13341041999956,53523.02088264 2024-04-26,21:01:36.000,117,11089068,14805,0,1714165295,13016.875229879988,84.13341041999956,53523.041844 2024-04-26,21:01:37.000,117,11089077,14645,0,1714165296,13016.929120359993,84.0629191199987,53523.07677960001 2024-04-26,21:01:38.000,117,11089074,14085,0,1714165297,13016.929120359993,84.01357521000318,53523.055818240005 2024-04-26,21:01:39.000,117,11089045,14725,0,1714165298,13016.976274529989,83.95718217000103,53523.06979248 2024-04-26,21:01:40.000,117,11089065,14685,0,1714165299,13016.976274529989,83.96423130000039,53523.055818240005 2024-04-26,21:01:41.000,117,11089108,14525,0,1714165300,13017.023428699998,83.94308391000231,53523.06280536 2024-04-26,21:01:42.000,117,11089072,14845,0,1714165301,13017.003219769998,83.95718217000103,53523.06979248 2024-04-26,21:01:43.000,117,11089022,14525,0,1714165302,13016.996483459989,83.86554348000209,53523.09075384 2024-04-26,21:01:44.000,117,11089089,14805,0,1714165303,13017.030165009994,83.93603478000296,53523.13966368 2024-04-26,21:01:45.000,117,11089122,14485,0,1714165304,13017.057110249989,83.92193652000424,53523.223509120005 2024-04-26,21:01:46.000,117,11089043,14925,0,1714165305,13017.043637629999,83.9289856500036,53523.23049624 2024-04-26,21:01:47.000,117,11089088,14805,0,1714165306,13017.057110249989,83.9289856500036,53523.20953488 2024-04-26,21:01:48.000,117,11089072,14725,0,1714165307,13017.070582869994,83.91488739000488,53523.2863932 2024-04-26,21:01:49.000,117,11089130,14325,0,1714165308,13017.111000729994,83.95718217000103,53523.26543184001 2024-04-26,21:01:50.000,117,11089052,14485,0,1714165309,13017.11773703999,83.94308391000231,53523.26543184001 2024-04-26,21:01:51.000,117,11089090,14405,0,1714165310,13017.131209659994,83.93603478000296,53523.2863932 2024-04-26,21:01:52.000,117,11089104,14565,0,1714165311,13017.17836382999,83.95013304000167,53523.33530304001 2024-04-26,21:01:53.000,117,11089068,14565,0,1714165312,13017.15815489999,83.97128042999975,53523.391200000005 2024-04-26,21:01:54.000,117,11089016,14845,0,1714165313,13017.144682279999,83.99947695000446,53523.37722576 2024-04-26,21:01:55.000,117,11089143,14405,0,1714165314,13017.13794596999,83.95718217000103,53523.43312272001 2024-04-26,21:01:56.000,117,11089092,14525,0,1714165315,13017.15815489999,83.99947695000446,53523.40517424 2024-04-26,21:01:57.000,117,11089068,14605,0,1714165316,13017.144682279999,83.97128042999975,53523.40517424 2024-04-26,21:01:58.000,117,11089056,14765,0,1714165317,13017.13794596999,83.9289856500036,53523.440109840005 2024-04-26,21:01:59.000,117,11089045,14925,0,1714165318,13017.151418589994,83.99242781999783,53523.440109840005 2024-04-26,21:02:00.000,117,11089133,14925,0,1714165319,13017.11773703999,83.93603478000296,53523.45408408 2024-04-26,21:02:01.000,117,11089063,14605,0,1714165320,13017.13794596999,83.97832955999911,53523.48203256001 2024-04-26,21:02:02.000,117,11089088,14645,0,1714165321,13017.063846559999,83.96423130000039,53523.509981040006 2024-04-26,21:02:03.000,117,11089098,14845,0,1714165322,13017.070582869994,83.98537868999847,53523.51696816 2024-04-26,21:02:04.000,117,11089089,14525,0,1714165323,13017.016692389989,83.99242781999783,53523.52395528 2024-04-26,21:02:05.000,117,11089087,14525,0,1714165324,13016.983010839998,83.95718217000103,53523.55190376001 2024-04-26,21:02:06.000,117,11089103,15005,0,1714165325,13016.922384049998,84.0276734700019,53523.55190376001 2024-04-26,21:02:07.000,117,11089059,14685,0,1714165326,13016.902175119998,83.99947695000446,53523.61478784 2024-04-26,21:02:08.000,117,11089094,14645,0,1714165327,13016.828075709993,83.97832955999911,53523.6357492 2024-04-26,21:02:09.000,117,11089084,14925,0,1714165328,13016.733767370002,83.96423130000039,53523.69863328001 2024-04-26,21:02:10.000,117,11089158,14645,0,1714165329,13016.666404269992,83.90078912999888,53523.64273632 2024-04-26,21:02:11.000,117,11088991,14405,0,1714165330,13016.605777479992,83.86554348000209,53523.62177496 2024-04-26,21:02:12.000,117,11089133,14685,0,1714165331,13016.538414379997,83.84439609000401,53523.656710560004 2024-04-26,21:02:13.000,117,11089052,14725,0,1714165332,13016.497996519996,83.7809539200025,53523.69164616 2024-04-26,21:02:14.000,117,11089089,14685,0,1714165333,13016.430633420001,83.74570826999843,53523.67068480001 2024-04-26,21:02:15.000,117,11089114,15245,0,1714165334,13016.37000663,83.69636436000292,53523.67068480001 2024-04-26,21:02:16.000,117,11089076,15205,0,1714165335,13016.34306138999,83.65406957999949,53523.740556 2024-04-26,21:02:17.000,117,11089052,14845,0,1714165336,13016.22854412,83.64702045000013,53523.726581760006 2024-04-26,21:02:18.000,117,11089060,14885,0,1714165337,13016.174653639995,83.54128350000246,53523.726581760006 2024-04-26,21:02:19.000,117,11089110,14845,0,1714165338,13016.134235779995,83.51308697999775,53523.73356888 2024-04-26,21:02:20.000,117,11089082,14965,0,1714165339,13016.06013636999,83.44259568000416,53523.76850448001 2024-04-26,21:02:21.000,117,11089079,15045,0,1714165340,13016.033191129995,83.45669394000288,53523.68465904 2024-04-26,21:02:22.000,117,11089137,14845,0,1714165341,13015.98603696,83.42849741999817,53523.740556 2024-04-26,21:02:23.000,117,11089080,14885,0,1714165342,13015.925410169999,83.4214482899988,53523.78946584 2024-04-26,21:02:24.000,117,11089100,15125,0,1714165343,13015.878255999989,83.40030090000073,53523.73356888 2024-04-26,21:02:25.000,117,11089128,14845,0,1714165344,13015.858047069989,83.44259568000416,53523.740556 2024-04-26,21:02:26.000,117,11089004,14885,0,1714165345,13015.777211349989,83.4214482899988,53523.726581760006 2024-04-26,21:02:27.000,117,11089060,14485,0,1714165346,13015.723320869998,83.44964481000352,53523.69164616 2024-04-26,21:02:28.000,117,11089146,14845,0,1714165347,13015.716584559988,83.44964481000352,53523.73356888 2024-04-26,21:02:29.000,117,11089056,14365,0,1714165348,13015.709848249993,83.44964481000352,53523.705620400004 2024-04-26,21:02:30.000,117,11089056,14845,0,1714165349,13015.709848249993,83.45669394000288,53523.66369768 2024-04-26,21:02:31.000,117,11089040,14765,0,1714165350,13015.689639319993,83.48489046000032,53523.66369768 2024-04-26,21:02:32.000,117,11089093,14845,0,1714165351,13015.689639319993,83.49898871999903,53523.69863328001 2024-04-26,21:02:33.000,117,11089023,15085,0,1714165352,13015.736793489988,83.50603784999839,53523.68465904 2024-04-26,21:02:34.000,117,11089041,14365,0,1714165353,13015.723320869998,83.45669394000288,53523.62876208001 2024-04-26,21:02:35.000,117,11089097,14845,0,1714165354,13015.703111939998,83.44964481000352,53523.705620400004 2024-04-26,21:02:36.000,117,11089067,14805,0,1714165355,13015.723320869998,83.42849741999817,53523.66369768 2024-04-26,21:02:37.000,117,11089092,15125,0,1714165356,13015.730057179993,83.4355465500048,53523.775491600005 2024-04-26,21:02:38.000,117,11089114,14845,0,1714165357,13015.709848249993,83.40735003000009,53523.69863328001 2024-04-26,21:02:39.000,117,11089052,14645,0,1714165358,13015.669430389993,83.42849741999817,53523.705620400004 2024-04-26,21:02:40.000,117,11089076,14845,0,1714165359,13015.655957769988,83.4355465500048,53523.71959464001 2024-04-26,21:02:41.000,117,11089137,14685,0,1714165360,13015.629012529993,83.4355465500048,53523.740556 2024-04-26,21:02:42.000,117,11089090,14685,0,1714165361,13015.581858359998,83.41439915999945,53523.67068480001 2024-04-26,21:02:43.000,117,11089143,14845,0,1714165362,13015.595330980002,83.45669394000288,53523.68465904 2024-04-26,21:02:44.000,117,11089028,14845,0,1714165363,13015.521231569997,83.40735003000009,53523.69863328001 2024-04-26,21:02:45.000,117,11089086,14925,0,1714165364,13015.460604779997,83.44964481000352,53523.64972344001 2024-04-26,21:02:46.000,117,11089096,14605,0,1714165365,13015.474077400002,83.4214482899988,53523.705620400004 2024-04-26,21:02:47.000,117,11089111,14805,0,1714165366,13015.440395849997,83.44964481000352,53523.71260752 2024-04-26,21:02:48.000,117,11089060,14405,0,1714165367,13015.399977989997,83.45669394000288,53523.726581760006 2024-04-26,21:02:49.000,117,11089022,14445,0,1714165368,13015.460604779997,83.54128350000246,53523.75453024 2024-04-26,21:02:50.000,117,11089098,15045,0,1714165369,13015.413450610002,83.52013611000439,53523.71959464001 2024-04-26,21:02:51.000,117,11089049,14885,0,1714165370,13015.393241680002,83.5342343700031,53523.740556 2024-04-26,21:02:52.000,117,11089091,14685,0,1714165371,13015.426923229992,83.5694800199999,53523.75453024 2024-04-26,21:02:53.000,117,11089059,14645,0,1714165372,13015.406714299992,83.57652914999926,53523.71260752 2024-04-26,21:02:54.000,117,11089106,14765,0,1714165373,13015.399977989997,83.60472567000397,53523.78247872 2024-04-26,21:02:55.000,117,11089044,14685,0,1714165374,13015.440395849997,83.63997132000077,53523.74754312001 2024-04-26,21:02:56.000,117,11089074,14765,0,1714165375,13015.467341089992,83.67521697000484,53523.705620400004 2024-04-26,21:02:57.000,117,11089147,14885,0,1714165376,13015.561649429997,83.63997132000077,53523.71959464001 2024-04-26,21:02:58.000,117,11089072,14885,0,1714165377,13015.575122050002,83.67521697000484,53523.76151736 2024-04-26,21:02:59.000,117,11089056,14525,0,1714165378,13015.588594669993,83.6822661000042,53523.76850448001 2024-04-26,21:03:00.000,117,11089081,14845,0,1714165379,13015.635748840003,83.66111870999885,53523.74754312001 2024-04-26,21:03:01.000,117,11089091,14885,0,1714165380,13015.676166699988,83.67521697000484,53523.740556 2024-04-26,21:03:02.000,117,11089073,14685,0,1714165381,13015.757002419989,83.68931523000356,53523.76850448001 2024-04-26,21:03:03.000,117,11089113,14805,0,1714165382,13015.750266109993,83.6822661000042,53523.78247872 2024-04-26,21:03:04.000,117,11089121,14605,0,1714165383,13015.817629209989,83.6681678399982,53523.76151736 2024-04-26,21:03:05.000,117,11089054,15125,0,1714165384,13015.824365519999,83.63997132000077,53523.8104272 2024-04-26,21:03:06.000,117,11089097,15285,0,1714165385,13015.864783379999,83.717511750001,53523.79645296001 2024-04-26,21:03:07.000,117,11089130,14725,0,1714165386,13015.858047069989,83.66111870999885,53523.75453024 2024-04-26,21:03:08.000,117,11089098,14485,0,1714165387,13015.891728619994,83.63997132000077,53523.83138856 2024-04-26,21:03:09.000,117,11089083,14725,0,1714165388,13015.905201239999,83.65406957999949,53523.78946584 2024-04-26,21:03:10.000,117,11089092,14605,0,1714165389,13015.89846492999,83.61177480000333,53523.845362800006 2024-04-26,21:03:11.000,117,11089119,14525,0,1714165390,13015.925410169999,83.63997132000077,53523.86632416001 2024-04-26,21:03:12.000,117,11089098,14725,0,1714165391,13015.98603696,83.59767654000461,53523.85933704 2024-04-26,21:03:13.000,117,11089107,14485,0,1714165392,13016.02645482,83.61177480000333,53523.90824688 2024-04-26,21:03:14.000,117,11089097,14885,0,1714165393,13016.06687268,83.63292219000141,53523.92222112 2024-04-26,21:03:15.000,117,11089027,15005,0,1714165394,13016.1477084,83.63292219000141,53523.90824688 2024-04-26,21:03:16.000,117,11089092,14805,0,1714165395,13016.20159887999,83.62587306000205,53523.943182480005 2024-04-26,21:03:17.000,117,11089139,14445,0,1714165396,13016.24875305,83.61882393000269,53523.93619536001 2024-04-26,21:03:18.000,117,11089107,14765,0,1714165397,13016.32958877,83.61882393000269,53523.894272640006 2024-04-26,21:03:19.000,117,11089080,14485,0,1714165398,13016.34306138999,83.63997132000077,53523.91523400001 2024-04-26,21:03:20.000,117,11089058,14525,0,1714165399,13016.471051280001,83.60472567000397,53524.00606656001 2024-04-26,21:03:21.000,117,11089073,14765,0,1714165400,13016.545150689992,83.59767654000461,53524.02702792 2024-04-26,21:03:22.000,117,11089062,14685,0,1714165401,13016.599041169997,83.64702045000013,53523.992092320004 2024-04-26,21:03:23.000,117,11089054,14725,0,1714165402,13016.706822129992,83.67521697000484,53524.04798928 2024-04-26,21:03:24.000,117,11089037,14925,0,1714165403,13016.787657849993,83.66111870999885,53524.04798928 2024-04-26,21:03:25.000,117,11089060,14725,0,1714165404,13016.848284639993,83.71046262000164,53524.08292488001 2024-04-26,21:03:26.000,117,11089070,15165,0,1714165405,13016.922384049998,83.71046262000164,53524.09689912 2024-04-26,21:03:27.000,117,11089069,14885,0,1714165406,13017.023428699998,83.73161000999971,53524.110873360005 2024-04-26,21:03:28.000,117,11089122,14685,0,1714165407,13017.111000729994,83.71046262000164,53524.159783200004 2024-04-26,21:03:29.000,117,11089097,14725,0,1714165408,13017.212045379994,83.75980653000443,53524.16677032 2024-04-26,21:03:30.000,117,11089078,14485,0,1714165409,13017.28614479,83.83029782999802,53524.27157712001 2024-04-26,21:03:31.000,117,11088991,14605,0,1714165410,13017.32656265,83.86554348000209,53524.25760288 2024-04-26,21:03:32.000,117,11089089,14925,0,1714165411,13017.36698051,83.90078912999888,53524.25760288 2024-04-26,21:03:33.000,117,11089099,15085,0,1714165412,13017.42087098999,83.91488739000488,53524.278564240005 2024-04-26,21:03:34.000,117,11089022,14765,0,1714165413,13017.474761469995,83.96423130000039,53524.30651272 2024-04-26,21:03:35.000,117,11089061,14805,0,1714165414,13017.50844302,83.92193652000424,53524.327474080004 2024-04-26,21:03:36.000,117,11089101,14645,0,1714165415,13017.575806119996,83.95718217000103,53524.42529376 2024-04-26,21:03:37.000,117,11089152,14485,0,1714165416,13017.649905530001,83.94308391000231,53524.446255120005 2024-04-26,21:03:38.000,117,11089073,14525,0,1714165417,13017.737477559996,84.01357521000318,53524.41830664001 2024-04-26,21:03:39.000,117,11089137,14725,0,1714165418,13017.771159110001,83.95718217000103,53524.397345280006 2024-04-26,21:03:40.000,117,11089072,14405,0,1714165419,13017.804840659992,83.9289856500036,53524.48817784001 2024-04-26,21:03:41.000,117,11089105,14485,0,1714165420,13017.804840659992,83.89373999999953,53524.516126320006 2024-04-26,21:03:42.000,117,11089060,14725,0,1714165421,13017.858731139997,83.88669087000017,53524.544074800004 2024-04-26,21:03:43.000,117,11089110,14645,0,1714165422,13017.865467449992,83.90078912999888,53524.59997176 2024-04-26,21:03:44.000,117,11089097,14565,0,1714165423,13017.845258519992,83.85144522000337,53524.59997176 2024-04-26,21:03:45.000,117,11089056,14565,0,1714165424,13017.838522209997,83.89373999999953,53524.67683008001 2024-04-26,21:03:46.000,117,11089129,14525,0,1714165425,13017.872203760002,83.86554348000209,53524.62792024 2024-04-26,21:03:47.000,117,11089146,14805,0,1714165426,13017.831785900002,83.8796417400008,53524.6488816 2024-04-26,21:03:48.000,117,11089051,14725,0,1714165427,13017.784631729992,83.92193652000424,53524.613946000005 2024-04-26,21:03:49.000,117,11089079,14605,0,1714165428,13017.804840659992,83.9289856500036,53524.662855840004 2024-04-26,21:03:50.000,117,11089064,14405,0,1714165429,13017.818313279997,83.95718217000103,53524.63490736001 2024-04-26,21:03:51.000,117,11089095,14845,0,1714165430,13017.737477559996,83.9289856500036,53524.732727040006 2024-04-26,21:03:52.000,117,11089118,14725,0,1714165431,13017.737477559996,83.94308391000231,53524.67683008001 2024-04-26,21:03:53.000,117,11089122,14645,0,1714165432,13017.764422799992,83.94308391000231,53524.69779144 2024-04-26,21:03:54.000,117,11089111,14845,0,1714165433,13017.791368040002,83.94308391000231,53524.74670128 2024-04-26,21:03:55.000,117,11089094,14285,0,1714165434,13017.804840659992,83.95718217000103,53524.781636880005 2024-04-26,21:03:56.000,117,11089072,14325,0,1714165435,13017.811576970002,83.92193652000424,53524.82355960001 2024-04-26,21:03:57.000,117,11089080,14285,0,1714165436,13017.878940069997,83.97832955999911,53524.82355960001 2024-04-26,21:03:58.000,117,11089127,14645,0,1714165437,13017.865467449992,83.99242781999783,53524.788624 2024-04-26,21:03:59.000,117,11089104,15085,0,1714165438,13017.939566859997,83.99947695000446,53524.80958536 2024-04-26,21:04:00.000,117,11089024,14725,0,1714165439,13018.013666270002,84.03472260000126,53524.80958536 2024-04-26,21:04:01.000,117,11089071,14845,0,1714165440,13018.033875200003,84.0629191199987,53524.81657248 2024-04-26,21:04:02.000,117,11089040,14685,0,1714165441,13018.094501989988,84.0629191199987,53524.83753384 2024-04-26,21:04:03.000,117,11089089,14965,0,1714165442,13018.081029369998,84.03472260000126,53524.82355960001 2024-04-26,21:04:04.000,117,11089085,14525,0,1714165443,13018.121447229998,84.01357521000318,53524.851508080006 2024-04-26,21:04:05.000,117,11089063,14685,0,1714165444,13018.081029369998,84.00652608000382,53524.8584952 2024-04-26,21:04:06.000,117,11089080,14725,0,1714165445,13018.128183539993,84.03472260000126,53524.8584952 2024-04-26,21:04:07.000,117,11089126,14325,0,1714165446,13018.141656159998,84.01357521000318,53524.92137928001 2024-04-26,21:04:08.000,117,11089084,14685,0,1714165447,13018.114710919988,83.99947695000446,53524.9283664 2024-04-26,21:04:09.000,117,11089113,14885,0,1714165448,13018.081029369998,84.01357521000318,53524.94234064001 2024-04-26,21:04:10.000,117,11089073,14885,0,1714165449,13018.081029369998,84.01357521000318,53524.93535352 2024-04-26,21:04:11.000,117,11089076,14645,0,1714165450,13018.074293059988,83.97128042999975,53524.963302 2024-04-26,21:04:12.000,117,11089108,14685,0,1714165451,13018.067556749993,84.04882085999998,53524.93535352 2024-04-26,21:04:13.000,117,11089072,14445,0,1714165452,13018.101238299998,84.00652608000382,53525.01221184001 2024-04-26,21:04:14.000,117,11089084,14685,0,1714165453,13018.114710919988,84.0276734700019,53524.98426336 2024-04-26,21:04:15.000,117,11089080,14725,0,1714165454,13018.114710919988,84.02062434000254,53525.02618608 2024-04-26,21:04:16.000,117,11089112,14965,0,1714165455,13018.141656159998,84.04177173000062,53525.0331732 2024-04-26,21:04:17.000,117,11089120,15005,0,1714165456,13018.148392469993,84.04177173000062,53525.09605728 2024-04-26,21:04:18.000,117,11089081,14605,0,1714165457,13018.195546639989,84.04177173000062,53525.12400576 2024-04-26,21:04:19.000,117,11089068,14605,0,1714165458,13018.188810329993,84.09816477000277,53525.11003152001 2024-04-26,21:04:20.000,117,11089103,14765,0,1714165459,13018.215755569989,84.08406651000405,53525.14496712 2024-04-26,21:04:21.000,117,11089120,14645,0,1714165460,13018.289854979994,84.1263612900002,53525.165928480004 2024-04-26,21:04:22.000,117,11089108,14925,0,1714165461,13018.303327599999,84.09111564000341,53525.22881256001 2024-04-26,21:04:23.000,117,11089117,14685,0,1714165462,13018.350481769994,84.14750867999828,53525.20086408 2024-04-26,21:04:24.000,117,11089120,14805,0,1714165463,13018.370690699994,84.15455781000492,53525.22881256001 2024-04-26,21:04:25.000,117,11089070,14525,0,1714165464,13018.43805379999,84.13341041999956,53525.32663224001 2024-04-26,21:04:26.000,117,11089073,15085,0,1714165465,13018.46499904,84.18275433000235,53525.34060648 2024-04-26,21:04:27.000,117,11089138,14925,0,1714165466,13018.5054169,84.25324563000322,53525.32663224001 2024-04-26,21:04:28.000,117,11089083,14845,0,1714165467,13018.58625262,84.21095084999979,53525.31964512 2024-04-26,21:04:29.000,117,11089141,14685,0,1714165468,13018.613197859995,84.25324563000322,53525.4174648 2024-04-26,21:04:30.000,117,11089118,14485,0,1714165469,13018.613197859995,84.2743930200013,53525.354580720006 2024-04-26,21:04:31.000,117,11089126,14725,0,1714165470,13018.64687941,84.40127736000431,53525.312658 2024-04-26,21:04:32.000,117,11089105,14805,0,1714165471,13018.68729727,84.41537562000303,53525.382529200004 2024-04-26,21:04:33.000,117,11089081,14925,0,1714165472,13018.781605609991,84.49996518000262,53525.43842616 2024-04-26,21:04:34.000,117,11089082,14845,0,1714165473,13018.734451439996,84.52816170000006,53525.43842616 2024-04-26,21:04:35.000,117,11089059,14965,0,1714165474,13018.76813299,84.53521082999941,53525.36855496 2024-04-26,21:04:36.000,117,11089091,14725,0,1714165475,13018.82875978,84.55635822000477,53525.34759360001 2024-04-26,21:04:37.000,117,11089144,14925,0,1714165476,13018.875913949996,84.59160387000156,53525.48034888 2024-04-26,21:04:38.000,117,11089119,14845,0,1714165477,13018.956749669996,84.59865300000092,53525.4174648 2024-04-26,21:04:39.000,117,11089086,14885,0,1714165478,13019.017376459997,84.59865300000092,53525.487336 2024-04-26,21:04:40.000,117,11089087,14645,0,1714165479,13019.158838969997,84.64094778000435,53525.49432312001 2024-04-26,21:04:41.000,117,11089099,14725,0,1714165480,13019.199256829997,84.64094778000435,53525.550220080004 2024-04-26,21:04:42.000,117,11089117,14845,0,1714165481,13019.320510409998,84.66914430000179,53525.56419432001 2024-04-26,21:04:43.000,117,11089095,14645,0,1714165482,13019.360928269998,84.63389864999772,53525.59912992 2024-04-26,21:04:44.000,117,11089128,14685,0,1714165483,13019.461972919999,84.64094778000435,53525.58515568 2024-04-26,21:04:45.000,117,11089108,14925,0,1714165484,13019.57649018999,84.64799691000371,53525.64803976 2024-04-26,21:04:46.000,117,11089099,14485,0,1714165485,13019.583226499999,84.63389864999772,53525.6270784 2024-04-26,21:04:47.000,117,11089111,14525,0,1714165486,13019.68427115,84.69029168999987,53525.75284656 2024-04-26,21:04:48.000,117,11089135,14445,0,1714165487,13019.771843179995,84.63389864999772,53525.75284656 2024-04-26,21:04:49.000,117,11089132,14565,0,1714165488,13019.832469969995,84.68324256000051,53525.82970488001 2024-04-26,21:04:50.000,117,11089162,14605,0,1714165489,13019.86615152,84.66209517000243,53525.79476928 2024-04-26,21:04:51.000,117,11089076,14645,0,1714165490,13019.973932479996,84.66209517000243,53525.82271776 2024-04-26,21:04:52.000,117,11089070,14685,0,1714165491,13019.994141409996,84.69734081999923,53525.92053744 2024-04-26,21:04:53.000,117,11089086,14805,0,1714165492,13020.074977129996,84.69734081999923,53525.906563200006 2024-04-26,21:04:54.000,117,11089066,14765,0,1714165493,13020.189494400001,84.72553734000394,53525.89258896 2024-04-26,21:04:55.000,117,11089128,14845,0,1714165494,13020.263593809992,84.73963560000266,53525.93451168 2024-04-26,21:04:56.000,117,11089152,15005,0,1714165495,13020.317484289997,84.73963560000266,53525.97643440001 2024-04-26,21:04:57.000,117,11089101,14805,0,1714165496,13020.411792630002,84.76078299000073,53525.93451168 2024-04-26,21:04:58.000,117,11089072,15205,0,1714165497,13020.485892039993,84.74668473000202,53525.94848592001 2024-04-26,21:04:59.000,117,11089139,14765,0,1714165498,13020.452210490002,84.75373386000138,53526.03931848 2024-04-26,21:05:00.000,117,11089089,15125,0,1714165499,13020.506100969993,84.7960286400048,53525.96246016 2024-04-26,21:05:01.000,117,11089079,14845,0,1714165500,13020.553255139988,84.81717603000288,53526.03233136 2024-04-26,21:05:02.000,117,11089044,14805,0,1714165501,13020.661036099998,84.8312742900016,53526.01137 2024-04-26,21:05:03.000,117,11089155,15285,0,1714165502,13020.694717649989,84.84537255000032,53526.10220256 2024-04-26,21:05:04.000,117,11089123,14605,0,1714165503,13020.741871819999,84.90881472000183,53526.04630560001 2024-04-26,21:05:05.000,117,11089081,14685,0,1714165504,13020.802498609999,84.88766733000375,53526.10220256 2024-04-26,21:05:06.000,117,11089161,14525,0,1714165505,13020.890070639995,84.90176559000247,53526.09521544001 2024-04-26,21:05:07.000,117,11089089,14845,0,1714165506,13020.910279569995,84.85242167999968,53526.14412528001 2024-04-26,21:05:08.000,117,11089171,14765,0,1714165507,13020.98437898,84.81717603000288,53526.123163920005 2024-04-26,21:05:09.000,117,11089083,14805,0,1714165508,13021.031533149995,84.85242167999968,53526.172073760004 2024-04-26,21:05:10.000,117,11089117,14685,0,1714165509,13021.0652147,84.85242167999968,53526.23495784001 2024-04-26,21:05:11.000,117,11089039,15005,0,1714165510,13021.07868731999,84.84537255000032,53526.17906088 2024-04-26,21:05:12.000,117,11089157,14765,0,1714165511,13021.11910517999,84.84537255000032,53526.26989344 2024-04-26,21:05:13.000,117,11089170,14925,0,1714165512,13021.12584149,84.85947080999904,53526.31181616001 2024-04-26,21:05:14.000,117,11089115,14965,0,1714165513,13021.11910517999,84.88061820000439,53526.360726000006 2024-04-26,21:05:15.000,117,11089081,14805,0,1714165514,13021.14605042,84.84537255000032,53526.38168736001 2024-04-26,21:05:16.000,117,11089090,14765,0,1714165515,13021.16625935,84.85947080999904,53526.43758432 2024-04-26,21:05:17.000,117,11089065,14565,0,1714165516,13021.240358759991,84.87356906999776,53526.409635840006 2024-04-26,21:05:18.000,117,11089114,14605,0,1714165517,13021.260567689991,84.87356906999776,53526.42361008 2024-04-26,21:05:19.000,117,11089060,14525,0,1714165518,13021.294249239996,84.90881472000183,53526.42361008 2024-04-26,21:05:20.000,117,11089129,14645,0,1714165519,13021.395293889997,84.90176559000247,53526.48649416 2024-04-26,21:05:21.000,117,11089120,14565,0,1714165520,13021.395293889997,84.89471646000311,53526.458545680005 2024-04-26,21:05:22.000,117,11089095,14605,0,1714165521,13021.435711749997,84.87356906999776,53526.52142976001 2024-04-26,21:05:23.000,117,11089108,14405,0,1714165522,13021.455920679997,84.90176559000247,53526.528416880006 2024-04-26,21:05:24.000,117,11089151,14725,0,1714165523,13021.462656989992,84.91586385000119,53526.61226232 2024-04-26,21:05:25.000,117,11089074,14525,0,1714165524,13021.536756399997,84.91586385000119,53526.63322368 2024-04-26,21:05:26.000,117,11089120,14645,0,1714165525,13021.489602230002,84.90881472000183,53526.65418504 2024-04-26,21:05:27.000,117,11089086,15045,0,1714165526,13021.563701639992,84.83832342000096,53526.64719792001 2024-04-26,21:05:28.000,117,11089083,14605,0,1714165527,13021.624328429993,84.8665199399984,53526.70309488 2024-04-26,21:05:29.000,117,11089119,15085,0,1714165528,13021.691691530003,84.80307777000417,53526.675146400004 2024-04-26,21:05:30.000,117,11089115,14845,0,1714165529,13021.718636769998,84.81012690000352,53526.70309488 2024-04-26,21:05:31.000,117,11089083,14445,0,1714165530,13021.738845699998,84.80307777000417,53526.724056240004 2024-04-26,21:05:32.000,117,11089068,14605,0,1714165531,13021.732109389988,84.76078299000073,53526.75200472 2024-04-26,21:05:33.000,117,11089121,14845,0,1714165532,13021.785999869993,84.69734081999923,53526.77296608 2024-04-26,21:05:34.000,117,11089108,14405,0,1714165533,13021.812945109989,84.66914430000179,53526.75899184 2024-04-26,21:05:35.000,117,11089103,14645,0,1714165534,13021.792736179988,84.60570213000028,53526.78694032001 2024-04-26,21:05:36.000,117,11089104,14845,0,1714165535,13021.839890349998,84.5845547400022,53526.75899184 2024-04-26,21:05:37.000,117,11089120,14885,0,1714165536,13021.866835589994,84.56340735000413,53526.77296608 2024-04-26,21:05:38.000,117,11089091,14725,0,1714165537,13021.880308209998,84.4858669200039,53526.793927440005 2024-04-26,21:05:39.000,117,11089049,14325,0,1714165538,13021.853362969989,84.47881779000454,53526.82187592 2024-04-26,21:05:40.000,117,11089138,15165,0,1714165539,13021.866835589994,84.45062126999983,53526.863798640006 2024-04-26,21:05:41.000,117,11089032,14805,0,1714165540,13021.893780829989,84.46471952999855,53526.912708480006 2024-04-26,21:05:42.000,117,11089062,14685,0,1714165541,13021.954407619989,84.38012996999896,53526.89873424 2024-04-26,21:05:43.000,117,11089121,14805,0,1714165542,13021.97461654999,84.34488432000217,53526.9196956 2024-04-26,21:05:44.000,117,11089111,14805,0,1714165543,13021.947671309994,84.31668780000473,53526.9196956 2024-04-26,21:05:45.000,117,11089078,14725,0,1714165544,13021.947671309994,84.25324563000322,53527.00354104001 2024-04-26,21:05:46.000,117,11089141,14645,0,1714165545,13021.900517139999,84.2391473700045,53526.9895668 2024-04-26,21:05:47.000,117,11089083,14885,0,1714165546,13021.927462379994,84.175705200003,53526.96860544 2024-04-26,21:05:48.000,117,11089101,14725,0,1714165547,13021.887044519994,84.14750867999828,53527.01751528 2024-04-26,21:05:49.000,117,11089092,14725,0,1714165548,13021.839890349998,84.1263612900002,53527.07341224001 2024-04-26,21:05:50.000,117,11089088,14725,0,1714165549,13021.819681419998,84.09816477000277,53527.01751528 2024-04-26,21:05:51.000,117,11089031,14725,0,1714165550,13021.839890349998,84.0629191199987,53526.98257968001 2024-04-26,21:05:52.000,117,11089069,14685,0,1714165551,13021.846626659993,84.0629191199987,53527.080399360006 2024-04-26,21:05:53.000,117,11089105,14645,0,1714165552,13021.819681419998,84.03472260000126,53527.02450240001 2024-04-26,21:05:54.000,117,11089102,14765,0,1714165553,13021.779263559998,84.00652608000382,53527.031489520006 2024-04-26,21:05:55.000,117,11089172,14565,0,1714165554,13021.792736179988,83.99947695000446,53527.04546376 2024-04-26,21:05:56.000,117,11089079,14725,0,1714165555,13021.765790939993,84.0276734700019,53527.06642512 2024-04-26,21:05:57.000,117,11089088,14885,0,1714165556,13021.772527249988,83.98537868999847,53527.10136072001 2024-04-26,21:05:58.000,117,11089093,14645,0,1714165557,13021.806208799993,84.00652608000382,53527.129309200005 2024-04-26,21:05:59.000,117,11089147,14445,0,1714165558,13021.792736179988,84.05586998999934,53527.12232208001 2024-04-26,21:06:00.000,117,11089077,14605,0,1714165559,13021.812945109989,84.06996824999806,53527.0943736 2024-04-26,21:06:01.000,117,11089081,14925,0,1714165560,13021.819681419998,84.04882085999998,53527.08738648 2024-04-26,21:06:02.000,117,11089078,15525,0,1714165561,13021.873571899989,84.09111564000341,53527.14328344 2024-04-26,21:06:03.000,117,11089115,14685,0,1714165562,13021.880308209998,84.05586998999934,53527.13629632 2024-04-26,21:06:04.000,117,11089048,14685,0,1714165563,13021.880308209998,83.99947695000446,53527.11533496 2024-04-26,21:06:05.000,117,11089098,14445,0,1714165564,13021.900517139999,84.04177173000062,53527.14328344 2024-04-26,21:06:06.000,117,11089105,14725,0,1714165565,13021.927462379994,84.00652608000382,53527.17123192001 2024-04-26,21:06:07.000,117,11089058,14605,0,1714165566,13021.907253449994,83.99947695000446,53527.14328344 2024-04-26,21:06:08.000,117,11089102,14885,0,1714165567,13021.954407619989,83.93603478000296,53527.1642448 2024-04-26,21:06:09.000,117,11089144,14925,0,1714165568,13021.927462379994,83.90783825999824,53527.10834784 2024-04-26,21:06:10.000,117,11089136,14805,0,1714165569,13021.920726069999,83.8796417400008,53527.15725768 2024-04-26,21:06:11.000,117,11089048,14685,0,1714165570,13021.940934999999,83.85144522000337,53527.1642448 2024-04-26,21:06:12.000,117,11089072,14645,0,1714165571,13021.826417729993,83.82324869999866,53527.15027056001 2024-04-26,21:06:13.000,117,11089025,14805,0,1714165572,13021.853362969989,83.79505218000122,53527.1642448 2024-04-26,21:06:14.000,117,11089074,14685,0,1714165573,13021.873571899989,83.72456088000035,53527.21315464 2024-04-26,21:06:15.000,117,11089141,14565,0,1714165574,13021.860099279998,83.717511750001,53527.21315464 2024-04-26,21:06:16.000,117,11089089,14725,0,1714165575,13021.853362969989,83.73161000999971,53527.1642448 2024-04-26,21:06:17.000,117,11089088,14525,0,1714165576,13021.806208799993,83.69636436000292,53527.17123192001 2024-04-26,21:06:18.000,117,11089036,14605,0,1714165577,13021.765790939993,83.67521697000484,53527.178219040004 2024-04-26,21:06:19.000,117,11089082,14925,0,1714165578,13021.779263559998,83.61177480000333,53527.20616752 2024-04-26,21:06:20.000,117,11089155,14885,0,1714165579,13021.698427839998,83.65406957999949,53527.15725768 2024-04-26,21:06:21.000,117,11089061,15085,0,1714165580,13021.738845699998,83.63292219000141,53527.17123192001 2024-04-26,21:06:22.000,117,11089160,14525,0,1714165581,13021.705164149993,83.59062740999798,53527.12232208001 2024-04-26,21:06:23.000,117,11089025,14645,0,1714165582,13021.705164149993,83.57652914999926,53527.20616752 2024-04-26,21:06:24.000,117,11089079,14765,0,1714165583,13021.745582009993,83.54833263000182,53527.19219328001 2024-04-26,21:06:25.000,117,11089175,14645,0,1714165584,13021.684955219993,83.52718524000375,53527.19219328001 2024-04-26,21:06:26.000,117,11089081,14725,0,1714165585,13021.711900460003,83.48489046000032,53527.22014176001 2024-04-26,21:06:27.000,117,11089030,14725,0,1714165586,13021.745582009993,83.52013611000439,53527.227128880004 2024-04-26,21:06:28.000,117,11089089,14565,0,1714165587,13021.684955219993,83.44964481000352,53527.199180400006 2024-04-26,21:06:29.000,117,11089122,14525,0,1714165588,13021.705164149993,83.46374307000224,53527.14328344 2024-04-26,21:06:30.000,117,11089103,14205,0,1714165589,13021.725373079993,83.51308697999775,53527.1642448 2024-04-26,21:06:31.000,117,11089050,14685,0,1714165590,13021.725373079993,83.45669394000288,53527.19219328001 2024-04-26,21:06:32.000,117,11089058,14685,0,1714165591,13021.765790939993,83.45669394000288,53527.17123192001 2024-04-26,21:06:33.000,117,11089080,14685,0,1714165592,13021.705164149993,83.44964481000352,53527.178219040004 2024-04-26,21:06:34.000,117,11089105,14845,0,1714165593,13021.752318319988,83.42849741999817,53527.227128880004 2024-04-26,21:06:35.000,117,11089141,14725,0,1714165594,13021.745582009993,83.48489046000032,53527.199180400006 2024-04-26,21:06:36.000,117,11089053,14725,0,1714165595,13021.691691530003,83.48489046000032,53527.25507736 2024-04-26,21:06:37.000,117,11089091,14605,0,1714165596,13021.684955219993,83.47784133000096,53527.227128880004 2024-04-26,21:06:38.000,117,11089078,14725,0,1714165597,13021.658009979998,83.50603784999839,53527.248090240006 2024-04-26,21:06:39.000,117,11089101,14685,0,1714165598,13021.617592119997,83.51308697999775,53527.178219040004 2024-04-26,21:06:40.000,117,11089059,14685,0,1714165599,13021.617592119997,83.51308697999775,53527.26206448 2024-04-26,21:06:41.000,117,11089149,15085,0,1714165600,13021.617592119997,83.49193958999967,53527.227128880004 2024-04-26,21:06:42.000,117,11089137,15045,0,1714165601,13021.624328429993,83.54128350000246,53527.227128880004 2024-04-26,21:06:43.000,117,11089080,14685,0,1714165602,13021.597383189997,83.54833263000182,53527.26905160001 2024-04-26,21:06:44.000,117,11089101,14605,0,1714165603,13021.550229020002,83.57652914999926,53527.28302584 2024-04-26,21:06:45.000,117,11089061,14485,0,1714165604,13021.523283779992,83.54833263000182,53527.227128880004 2024-04-26,21:06:46.000,117,11089081,14685,0,1714165605,13021.476129609997,83.5694800199999,53527.26905160001 2024-04-26,21:06:47.000,117,11089094,14845,0,1714165606,13021.415502819997,83.58357827999862,53527.248090240006 2024-04-26,21:06:48.000,117,11089092,14605,0,1714165607,13021.368348650001,83.55538176000118,53527.234116 2024-04-26,21:06:49.000,117,11089095,14685,0,1714165608,13021.280776619991,83.5342343700031,53527.24110312001 2024-04-26,21:06:50.000,117,11089086,14765,0,1714165609,13021.260567689991,83.54128350000246,53527.18520616 2024-04-26,21:06:51.000,117,11089075,14765,0,1714165610,13021.233622449996,83.5342343700031,53527.15725768 2024-04-26,21:06:52.000,117,11089107,14565,0,1714165611,13021.112368869995,83.55538176000118,53527.234116 2024-04-26,21:06:53.000,117,11089108,14845,0,1714165612,13021.071951009995,83.55538176000118,53527.0943736 2024-04-26,21:06:54.000,117,11089071,14565,0,1714165613,13020.99785159999,83.55538176000118,53527.14328344 2024-04-26,21:06:55.000,117,11089203,14725,0,1714165614,13020.98437898,83.54128350000246,53527.10834784 2024-04-26,21:06:56.000,117,11089070,14525,0,1714165615,13020.930488499995,83.5342343700031,53527.0943736 2024-04-26,21:06:57.000,117,11089096,14805,0,1714165616,13020.89680694999,83.61177480000333,53527.0943736 2024-04-26,21:06:58.000,117,11089069,15045,0,1714165617,13020.8631254,83.60472567000397,53527.06642512 2024-04-26,21:06:59.000,117,11089121,14845,0,1714165618,13020.782289679999,83.6681678399982,53527.080399360006 2024-04-26,21:07:00.000,117,11089081,14565,0,1714165619,13020.748608129994,83.68931523000356,53527.080399360006 2024-04-26,21:07:01.000,117,11089023,14885,0,1714165620,13020.75534443999,83.67521697000484,53527.01751528 2024-04-26,21:07:02.000,117,11089092,14845,0,1714165621,13020.701453959999,83.73161000999971,53526.96860544 2024-04-26,21:07:03.000,117,11089139,14685,0,1714165622,13020.708190269994,83.74570826999843,53527.01751528 2024-04-26,21:07:04.000,117,11089077,14525,0,1714165623,13020.701453959999,83.70341349000228,53526.94065696 2024-04-26,21:07:05.000,117,11089093,14845,0,1714165624,13020.728399199994,83.71046262000164,53527.02450240001 2024-04-26,21:07:06.000,117,11089111,14885,0,1714165625,13020.674508719989,83.73161000999971,53526.9196956 2024-04-26,21:07:07.000,117,11089039,14645,0,1714165626,13020.667772409994,83.73865913999907,53526.89873424 2024-04-26,21:07:08.000,117,11089094,14605,0,1714165627,13020.714926579989,83.77390479000314,53526.90572136001 2024-04-26,21:07:09.000,117,11089143,14605,0,1714165628,13020.701453959999,83.77390479000314,53526.9196956 2024-04-26,21:07:10.000,117,11089099,14845,0,1714165629,13020.741871819999,83.80210131000058,53526.891747120004 2024-04-26,21:07:11.000,117,11089106,14485,0,1714165630,13020.77555336999,83.78800305000186,53526.8498244 2024-04-26,21:07:12.000,117,11089117,14965,0,1714165631,13020.768817059994,83.78800305000186,53526.82886304 2024-04-26,21:07:13.000,117,11089097,14925,0,1714165632,13020.87659801999,83.80915043999994,53526.77296608 2024-04-26,21:07:14.000,117,11089095,14605,0,1714165633,13020.91701587999,83.77390479000314,53526.77296608 2024-04-26,21:07:15.000,117,11089059,15005,0,1714165634,13020.930488499995,83.77390479000314,53526.842837280004 2024-04-26,21:07:16.000,117,11089126,14525,0,1714165635,13020.991115289995,83.75980653000443,53526.745017600006 2024-04-26,21:07:17.000,117,11089112,14605,0,1714165636,13021.031533149995,83.80915043999994,53526.793927440005 2024-04-26,21:07:18.000,117,11089089,14565,0,1714165637,13021.09889624999,83.73865913999907,53526.793927440005 2024-04-26,21:07:19.000,117,11089040,14645,0,1714165638,13021.11910517999,83.83029782999802,53526.745017600006 2024-04-26,21:07:20.000,117,11089101,14605,0,1714165639,13021.17973196999,83.80915043999994,53526.710082 2024-04-26,21:07:21.000,117,11089074,14765,0,1714165640,13021.280776619991,83.83029782999802,53526.70309488 2024-04-26,21:07:22.000,117,11089113,14645,0,1714165641,13021.354876029996,83.83029782999802,53526.7799532 2024-04-26,21:07:23.000,117,11089058,14525,0,1714165642,13021.354876029996,83.80210131000058,53526.73104336 2024-04-26,21:07:24.000,117,11089070,15125,0,1714165643,13021.503074849992,83.8161995699993,53526.710082 2024-04-26,21:07:25.000,117,11089110,14685,0,1714165644,13021.550229020002,83.83029782999802,53526.75200472 2024-04-26,21:07:26.000,117,11089078,14885,0,1714165645,13021.624328429993,83.80915043999994,53526.7799532 2024-04-26,21:07:27.000,117,11089063,14845,0,1714165646,13021.671482600002,83.82324869999866,53526.70309488 2024-04-26,21:07:28.000,117,11089041,15045,0,1714165647,13021.759054629998,83.80915043999994,53526.724056240004 2024-04-26,21:07:29.000,117,11089007,15005,0,1714165648,13021.833154039989,83.83029782999802,53526.745017600006 2024-04-26,21:07:30.000,117,11089098,14645,0,1714165649,13021.907253449994,83.80210131000058,53526.77296608 2024-04-26,21:07:31.000,117,11089106,14525,0,1714165650,13022.001561789999,83.73865913999907,53526.71706912001 2024-04-26,21:07:32.000,117,11089038,14805,0,1714165651,13022.068924889994,83.78800305000186,53526.710082 2024-04-26,21:07:33.000,117,11089084,14685,0,1714165652,13022.109342749995,83.72456088000035,53526.78694032001 2024-04-26,21:07:34.000,117,11089061,14725,0,1714165653,13022.19691477999,83.68931523000356,53526.724056240004 2024-04-26,21:07:35.000,117,11089081,14965,0,1714165654,13022.25754156999,83.63997132000077,53526.724056240004 2024-04-26,21:07:36.000,117,11089071,14445,0,1714165655,13022.35858621999,83.64702045000013,53526.745017600006 2024-04-26,21:07:37.000,117,11089074,14685,0,1714165656,13022.38553146,83.62587306000205,53526.73803048001 2024-04-26,21:07:38.000,117,11089090,14645,0,1714165657,13022.44615825,83.61177480000333,53526.73104336 2024-04-26,21:07:39.000,117,11089058,14605,0,1714165658,13022.473103489996,83.63292219000141,53526.696107760006 2024-04-26,21:07:40.000,117,11089150,15005,0,1714165659,13022.513521349996,83.62587306000205,53526.77296608 2024-04-26,21:07:41.000,117,11089145,14645,0,1714165660,13022.634774929997,83.61177480000333,53526.71706912001 2024-04-26,21:07:42.000,117,11089065,14485,0,1714165661,13022.708874340002,83.54833263000182,53526.696107760006 2024-04-26,21:07:43.000,117,11089071,14765,0,1714165662,13022.749292200002,83.54128350000246,53526.793927440005 2024-04-26,21:07:44.000,117,11089111,14525,0,1714165663,13022.836864229997,83.50603784999839,53526.77296608 2024-04-26,21:07:45.000,117,11089138,14485,0,1714165664,13022.877282089998,83.48489046000032,53526.7799532 2024-04-26,21:07:46.000,117,11089063,14565,0,1714165665,13022.904227329993,83.44259568000416,53526.81488880001 2024-04-26,21:07:47.000,117,11089099,14565,0,1714165666,13022.971590429988,83.39325177000137,53526.793927440005 2024-04-26,21:07:48.000,117,11089093,14525,0,1714165667,13023.038953529998,83.3721043800033,53526.82886304 2024-04-26,21:07:49.000,117,11089111,14365,0,1714165668,13023.173679729989,83.38620264000201,53526.88476000001 2024-04-26,21:07:50.000,117,11089117,14645,0,1714165669,13023.173679729989,83.32980959999986,53526.95463120001 2024-04-26,21:07:51.000,117,11089092,14605,0,1714165670,13023.200624969999,83.30866221000178,53526.89873424 2024-04-26,21:07:52.000,117,11089086,14685,0,1714165671,13023.288196999994,83.29456395000307,53526.863798640006 2024-04-26,21:07:53.000,117,11089124,14645,0,1714165672,13023.328614859995,83.21702352000284,53526.85681152001 2024-04-26,21:07:54.000,117,11089141,14365,0,1714165673,13023.348823789995,83.25226916999964,53526.891747120004 2024-04-26,21:07:55.000,117,11089150,14605,0,1714165674,13023.36229641,83.18882699999813,53526.93366984001 2024-04-26,21:07:56.000,117,11089087,14125,0,1714165675,13023.449868439995,83.20292526000412,53526.93366984001 2024-04-26,21:07:57.000,117,11089076,14765,0,1714165676,13023.449868439995,83.19587613000476,53526.9895668 2024-04-26,21:07:58.000,117,11089089,14805,0,1714165677,13023.4229232,83.15358135000133,53527.031489520006 2024-04-26,21:07:59.000,117,11089084,14405,0,1714165678,13023.4229232,83.11833570000454,53526.99655392 2024-04-26,21:08:00.000,117,11089113,14565,0,1714165679,13023.47681367999,83.05489353000303,53527.03847664 2024-04-26,21:08:01.000,117,11089072,14885,0,1714165680,13023.48354999,83.1112865699979,53527.06642512 2024-04-26,21:08:02.000,117,11089082,14645,0,1714165681,13023.48354999,83.06899179000175,53527.080399360006 2024-04-26,21:08:03.000,117,11089165,14845,0,1714165682,13023.510495229995,83.02669700999832,53527.15027056001 2024-04-26,21:08:04.000,117,11089068,14365,0,1714165683,13023.53744046999,82.94915657999809,53527.12232208001 2024-04-26,21:08:05.000,117,11089163,14605,0,1714165684,13023.50375892,82.95620571000472,53527.129309200005 2024-04-26,21:08:06.000,117,11089058,14765,0,1714165685,13023.56438571,82.94210744999873,53527.13629632 2024-04-26,21:08:07.000,117,11089127,14725,0,1714165686,13023.55764939999,82.92096006000065,53527.04546376 2024-04-26,21:08:08.000,117,11089120,14525,0,1714165687,13023.61827618999,82.89276354000322,53527.17123192001 2024-04-26,21:08:09.000,117,11089126,14605,0,1714165688,13023.58459464,82.80817398000363,53527.178219040004 2024-04-26,21:08:10.000,117,11089149,14605,0,1714165689,13023.60480357,82.83637050000107,53527.15027056001 2024-04-26,21:08:11.000,117,11089098,14085,0,1714165690,13023.66543036,82.81522311000299,53527.14328344 2024-04-26,21:08:12.000,117,11089092,14405,0,1714165691,13023.692375599996,82.82227224000235,53527.199180400006 2024-04-26,21:08:13.000,117,11089122,14605,0,1714165692,13023.678902979991,82.80112485000427,53527.21315464 2024-04-26,21:08:14.000,117,11089108,14285,0,1714165693,13023.726057150001,82.7658792000002,53527.178219040004 2024-04-26,21:08:15.000,117,11089131,14445,0,1714165694,13023.753002389996,82.7658792000002,53527.248090240006 2024-04-26,21:08:16.000,117,11089060,14405,0,1714165695,13023.753002389996,82.79407572000491,53527.24110312001 2024-04-26,21:08:17.000,117,11089175,14325,0,1714165696,13023.739529769991,82.79407572000491,53527.31097432 2024-04-26,21:08:18.000,117,11089088,14565,0,1714165697,13023.813629179996,82.75883007000084,53527.33193568 2024-04-26,21:08:19.000,117,11089127,14925,0,1714165698,13023.813629179996,82.75883007000084,53527.366871280006 2024-04-26,21:08:20.000,117,11089110,14725,0,1714165699,13023.813629179996,82.71653529000469,53527.33193568 2024-04-26,21:08:21.000,117,11089116,14645,0,1714165700,13023.880992279992,82.69538789999933,53527.3738584 2024-04-26,21:08:22.000,117,11089146,14565,0,1714165701,13023.907937520002,82.68833876999997,53527.31796144001 2024-04-26,21:08:23.000,117,11089135,14565,0,1714165702,13023.880992279992,82.66014225000254,53527.394819760004 2024-04-26,21:08:24.000,117,11089099,15045,0,1714165703,13023.880992279992,82.64604399000382,53527.394819760004 2024-04-26,21:08:25.000,117,11089170,15085,0,1714165704,13023.914673829997,82.63194572999782,53527.42276824 2024-04-26,21:08:26.000,117,11089070,14725,0,1714165705,13023.928146450002,82.56850356000359,53527.415781120006 2024-04-26,21:08:27.000,117,11089134,14765,0,1714165706,13024.002245859992,82.56850356000359,53527.394819760004 2024-04-26,21:08:28.000,117,11089102,14525,0,1714165707,13024.062872649993,82.58965095000167,53527.415781120006 2024-04-26,21:08:29.000,117,11089099,14925,0,1714165708,13024.049400030002,82.56850356000359,53527.49263944 2024-04-26,21:08:30.000,117,11089155,14725,0,1714165709,13024.103290509993,82.57555269000295,53527.48565232001 2024-04-26,21:08:31.000,117,11089160,14725,0,1714165710,13024.150444679988,82.57555269000295,53527.4786652 2024-04-26,21:08:32.000,117,11089065,14605,0,1714165711,13024.177389919998,82.54735616999824,53527.49263944 2024-04-26,21:08:33.000,117,11089066,14725,0,1714165712,13024.258225639998,82.54030703999888,53527.513600800004 2024-04-26,21:08:34.000,117,11089118,14445,0,1714165713,13024.318852429999,82.5191596500008,53527.534562160006 2024-04-26,21:08:35.000,117,11089163,14605,0,1714165714,13024.339061359999,82.5191596500008,53527.534562160006 2024-04-26,21:08:36.000,117,11089142,14845,0,1714165715,13024.419897079999,82.5191596500008,53527.55552352001 2024-04-26,21:08:37.000,117,11089196,14485,0,1714165716,13024.446842319994,82.49096313000337,53527.60443336001 2024-04-26,21:08:38.000,117,11089145,14685,0,1714165717,13024.53441434999,82.46276660999865,53527.63936896 2024-04-26,21:08:39.000,117,11089121,14765,0,1714165718,13024.55462327999,82.44161922000058,53527.681291680005 2024-04-26,21:08:40.000,117,11089113,14925,0,1714165719,13024.628722689995,82.40637357000378,53527.73718864 2024-04-26,21:08:41.000,117,11089100,14245,0,1714165720,13024.59504113999,82.4204718300025,53527.751162880006 2024-04-26,21:08:42.000,117,11089102,14645,0,1714165721,13024.60177745,82.39932444000442,53527.78609848 2024-04-26,21:08:43.000,117,11089124,14405,0,1714165722,13024.65566792999,82.36407879000035,53527.83500832 2024-04-26,21:08:44.000,117,11089121,14725,0,1714165723,13024.59504113999,82.37817704999907,53527.86295680001 2024-04-26,21:08:45.000,117,11089161,14485,0,1714165724,13024.64219531,82.35702966000099,53527.89090528001 2024-04-26,21:08:46.000,117,11089108,14645,0,1714165725,13024.67587685999,82.36407879000035,53527.89090528001 2024-04-26,21:08:47.000,117,11089113,14805,0,1714165726,13024.64219531,82.36407879000035,53527.98173784 2024-04-26,21:08:48.000,117,11089120,14565,0,1714165727,13024.66240424,82.35702966000099,53527.94680224 2024-04-26,21:08:49.000,117,11089119,14645,0,1714165728,13024.68261317,82.32883314000355,53527.94680224 2024-04-26,21:08:50.000,117,11089114,14805,0,1714165729,13024.75671257999,82.31473488000483,53528.04462192 2024-04-26,21:08:51.000,117,11089141,14805,0,1714165730,13024.770185199995,82.2724401000014,53527.99571208 2024-04-26,21:08:52.000,117,11089165,14725,0,1714165731,13024.80386675,82.28653836000012,53528.02366056 2024-04-26,21:08:53.000,117,11089119,14525,0,1714165732,13024.83754829999,82.27948923000076,53528.07955752001 2024-04-26,21:08:54.000,117,11089159,14605,0,1714165733,13024.851020919996,82.27948923000076,53528.14942872 2024-04-26,21:08:55.000,117,11089036,14845,0,1714165734,13024.851020919996,82.3076857499982,53528.135454480005 2024-04-26,21:08:56.000,117,11089154,14645,0,1714165735,13024.86449354,82.26539097000204,53528.10750600001 2024-04-26,21:08:57.000,117,11089106,15045,0,1714165736,13024.830811989996,82.25129271000333,53528.12148024 2024-04-26,21:08:58.000,117,11089099,15005,0,1714165737,13024.898175089991,82.32883314000355,53528.19135144 2024-04-26,21:08:59.000,117,11089094,14925,0,1714165738,13024.891438779996,82.27948923000076,53528.14942872 2024-04-26,21:09:00.000,117,11089116,14605,0,1714165739,13024.9049114,82.27948923000076,53528.2123128 2024-04-26,21:09:01.000,117,11089141,14605,0,1714165740,13024.952065569996,82.25834184000269,53528.19135144 2024-04-26,21:09:02.000,117,11089103,14565,0,1714165741,13024.985747120001,82.25834184000269,53528.24026128 2024-04-26,21:09:03.000,117,11089075,14725,0,1714165742,13024.965538190001,82.24424358000397,53528.282184 2024-04-26,21:09:04.000,117,11089093,14805,0,1714165743,13024.972274499996,82.23014531999797,53528.26122264 2024-04-26,21:09:05.000,117,11089045,14405,0,1714165744,13024.918384019991,82.2089979299999,53528.303145360005 2024-04-26,21:09:06.000,117,11089098,14645,0,1714165745,13024.918384019991,82.23014531999797,53528.3171196 2024-04-26,21:09:07.000,117,11089117,14845,0,1714165746,13024.898175089991,82.26539097000204,53528.29615824001 2024-04-26,21:09:08.000,117,11089187,14605,0,1714165747,13024.857757229991,82.2724401000014,53528.33808096 2024-04-26,21:09:09.000,117,11089136,14685,0,1714165748,13024.83754829999,82.3076857499982,53528.33109384 2024-04-26,21:09:10.000,117,11089114,14765,0,1714165749,13024.80386675,82.25129271000333,53528.34506808001 2024-04-26,21:09:11.000,117,11089106,14885,0,1714165750,13024.80386675,82.27948923000076,53528.3171196 2024-04-26,21:09:12.000,117,11089127,14485,0,1714165751,13024.76344889,82.28653836000012,53528.352055200005 2024-04-26,21:09:13.000,117,11089164,14805,0,1714165752,13024.82407568,82.27948923000076,53528.3171196 2024-04-26,21:09:14.000,117,11089093,14565,0,1714165753,13024.790394129996,82.22309618999861,53528.37301656001 2024-04-26,21:09:15.000,117,11089182,14605,0,1714165754,13024.80386675,82.25129271000333,53528.36602944001 2024-04-26,21:09:16.000,117,11089068,14405,0,1714165755,13024.857757229991,82.23719445000461,53528.42891352 2024-04-26,21:09:17.000,117,11089140,14645,0,1714165756,13024.9049114,82.23719445000461,53528.39397792001 2024-04-26,21:09:18.000,117,11089142,14525,0,1714165757,13024.918384019991,82.2089979299999,53528.37301656001 2024-04-26,21:09:19.000,117,11089152,14405,0,1714165758,13024.945329260001,82.18785054000182,53528.470836240005 2024-04-26,21:09:20.000,117,11089116,14565,0,1714165759,13024.958801879991,82.13850662999903,53528.42891352 2024-04-26,21:09:21.000,117,11089147,14645,0,1714165760,13024.992483429996,82.13850662999903,53528.48481048 2024-04-26,21:09:22.000,117,11089090,14205,0,1714165761,13024.999219739992,82.13850662999903,53528.49179760001 2024-04-26,21:09:23.000,117,11089136,14645,0,1714165762,13025.073319149997,82.12440837000031,53528.48481048 2024-04-26,21:09:24.000,117,11089108,14805,0,1714165763,13025.113737009997,82.10326098000223,53528.54769456 2024-04-26,21:09:25.000,117,11089092,14365,0,1714165764,13025.147418560002,82.08916272000351,53528.61756576 2024-04-26,21:09:26.000,117,11089117,14405,0,1714165765,13025.208045350002,82.08916272000351,53528.5966044 2024-04-26,21:09:27.000,117,11089148,14565,0,1714165766,13025.214781659997,82.0750644600048,53528.5966044 2024-04-26,21:09:28.000,117,11089136,14765,0,1714165767,13025.275408449997,82.0750644600048,53528.638527120005 2024-04-26,21:09:29.000,117,11089204,14525,0,1714165768,13025.342771549993,82.05391706999944,53528.638527120005 2024-04-26,21:09:30.000,117,11089094,14605,0,1714165769,13025.362980479993,82.01162229000329,53528.69442408 2024-04-26,21:09:31.000,117,11089159,14685,0,1714165770,13025.430343579988,82.03981881000072,53528.687436960005 2024-04-26,21:09:32.000,117,11089096,14525,0,1714165771,13025.477497749998,82.025720550002,53528.65250136 2024-04-26,21:09:33.000,117,11089165,14685,0,1714165772,13025.544860849994,82.00457316000393,53528.68044984001 2024-04-26,21:09:34.000,117,11089185,14645,0,1714165773,13025.605487639994,81.99047489999793,53528.76429528 2024-04-26,21:09:35.000,117,11089137,14725,0,1714165774,13025.67285073999,81.9622783800005,53528.74333392 2024-04-26,21:09:36.000,117,11089163,14405,0,1714165775,13025.7806317,81.9622783800005,53528.82019224 2024-04-26,21:09:37.000,117,11089086,14685,0,1714165776,13025.86146742,81.94113099000242,53528.83416648 2024-04-26,21:09:38.000,117,11089148,14845,0,1714165777,13025.95577575999,81.93408186000306,53528.79923088001 2024-04-26,21:09:39.000,117,11089156,14565,0,1714165778,13026.110710889996,81.89178707999963,53528.82717936001 2024-04-26,21:09:40.000,117,11089069,14525,0,1714165779,13026.178073989991,81.91998360000434,53528.855127840005 2024-04-26,21:09:41.000,117,11089147,14805,0,1714165780,13026.245437090001,81.9270327300037,53528.89705056001 2024-04-26,21:09:42.000,117,11089192,14845,0,1714165781,13026.312800189997,81.91293446999771,53528.89006344 2024-04-26,21:09:43.000,117,11089177,14645,0,1714165782,13026.434053769997,81.94818012000178,53528.89705056001 2024-04-26,21:09:44.000,117,11089112,14565,0,1714165783,13026.521625799993,81.91293446999771,53529.00884448 2024-04-26,21:09:45.000,117,11089105,14725,0,1714165784,13026.676560929998,81.94818012000178,53529.08570280001 2024-04-26,21:09:46.000,117,11089148,14845,0,1714165785,13026.730451409989,81.8635905600022,53529.06474144001 2024-04-26,21:09:47.000,117,11089149,14885,0,1714165786,13026.83149605999,81.9270327300037,53529.190509600005 2024-04-26,21:09:48.000,117,11089156,14845,0,1714165787,13026.93254070999,81.87768882000091,53529.17653536 2024-04-26,21:09:49.000,117,11089128,14765,0,1714165788,13027.026849049995,81.94113099000242,53529.309290640005 2024-04-26,21:09:50.000,117,11089106,14565,0,1714165789,13027.09421214999,81.9270327300037,53529.3651876 2024-04-26,21:09:51.000,117,11089124,14965,0,1714165790,13027.18178418,81.9270327300037,53529.3651876 2024-04-26,21:09:52.000,117,11089189,14965,0,1714165791,13027.25588358999,81.96932750999986,53529.428071680006 2024-04-26,21:09:53.000,117,11089181,14765,0,1714165792,13027.296301449991,81.91293446999771,53529.428071680006 2024-04-26,21:09:54.000,117,11089113,14365,0,1714165793,13027.363664550001,81.93408186000306,53529.49794288001 2024-04-26,21:09:55.000,117,11089178,14565,0,1714165794,13027.478181819992,81.9270327300037,53529.53986560001 2024-04-26,21:09:56.000,117,11089146,14565,0,1714165795,13027.498390749992,81.93408186000306,53529.56781408001 2024-04-26,21:09:57.000,117,11089135,14845,0,1714165796,13027.592699089997,81.9622783800005,53529.63768528001 2024-04-26,21:09:58.000,117,11089129,14565,0,1714165797,13027.639853259992,81.9622783800005,53529.70056936 2024-04-26,21:09:59.000,117,11089147,14725,0,1714165798,13027.747634220003,81.97637663999922,53529.742492080004 2024-04-26,21:10:00.000,117,11089105,14525,0,1714165799,13027.828469939988,81.99752403000457,53529.79140192 2024-04-26,21:10:01.000,117,11089204,14725,0,1714165800,13027.868887799988,81.99752403000457,53529.80537616001 2024-04-26,21:10:02.000,117,11089161,14885,0,1714165801,13027.936250899998,82.01162229000329,53529.92415720001 2024-04-26,21:10:03.000,117,11089129,14845,0,1714165802,13028.003613999994,82.01867142000265,53529.96607992 2024-04-26,21:10:04.000,117,11089110,14725,0,1714165803,13028.057504479999,81.98342576999858,53530.03595112 2024-04-26,21:10:05.000,117,11089105,14485,0,1714165804,13028.1383402,81.96932750999986,53530.11280944 2024-04-26,21:10:06.000,117,11089122,14685,0,1714165805,13028.185494369995,81.97637663999922,53530.196654880005 2024-04-26,21:10:07.000,117,11089081,14605,0,1714165806,13028.21917592,81.98342576999858,53530.21761624001 2024-04-26,21:10:08.000,117,11089106,14445,0,1714165807,13028.25959378,81.99047489999793,53530.28748744001 2024-04-26,21:10:09.000,117,11089144,14765,0,1714165808,13028.29327532999,81.99047489999793,53530.33639728001 2024-04-26,21:10:10.000,117,11089127,14765,0,1714165809,13028.38084736,82.01162229000329,53530.37133288 2024-04-26,21:10:11.000,117,11089140,14445,0,1714165810,13028.39431997999,82.05391706999944,53530.39229424 2024-04-26,21:10:12.000,117,11089205,14605,0,1714165811,13028.46168308,82.04686794000008,53530.413255600004 2024-04-26,21:10:13.000,117,11089213,14205,0,1714165812,13028.52230987,82.05391706999944,53530.51107528 2024-04-26,21:10:14.000,117,11089165,14605,0,1714165813,13028.515573559991,82.0750644600048,53530.55299800001 2024-04-26,21:10:15.000,117,11089189,14445,0,1714165814,13028.589672969996,82.11031011000159,53530.601907840006 2024-04-26,21:10:16.000,117,11089200,14485,0,1714165815,13028.603145590001,82.11735924000095,53530.68575328 2024-04-26,21:10:17.000,117,11089158,14445,0,1714165816,13028.623354520001,82.12440837000031,53530.727676 2024-04-26,21:10:18.000,117,11089167,14525,0,1714165817,13028.663772380001,82.16670315000374,53530.699727520005 2024-04-26,21:10:19.000,117,11089191,14445,0,1714165818,13028.677244999992,82.18080141000246,53530.82549568 2024-04-26,21:10:20.000,117,11089086,14525,0,1714165819,13028.751344409997,82.23719445000461,53530.86043128001 2024-04-26,21:10:21.000,117,11089143,14725,0,1714165820,13028.758080719992,82.2724401000014,53530.90934112001 2024-04-26,21:10:22.000,117,11089182,14485,0,1714165821,13028.785025960002,82.28653836000012,53530.93030248001 2024-04-26,21:10:23.000,117,11089144,14605,0,1714165822,13028.811971199997,82.3076857499982,53530.986199440005 2024-04-26,21:10:24.000,117,11089213,14885,0,1714165823,13028.825443820002,82.34998053000163,53531.02113504 2024-04-26,21:10:25.000,117,11089162,14565,0,1714165824,13028.859125369992,82.40637357000378,53531.14690320001 2024-04-26,21:10:26.000,117,11089151,14525,0,1714165825,13028.872597989997,82.38522617999843,53531.1818388 2024-04-26,21:10:27.000,117,11089163,14885,0,1714165826,13028.919752159993,82.40637357000378,53531.23074864 2024-04-26,21:10:28.000,117,11089142,14445,0,1714165827,13028.933224779998,82.49096313000337,53531.29363272001 2024-04-26,21:10:29.000,117,11089147,14565,0,1714165828,13028.939961089993,82.46981573999801,53531.33555544 2024-04-26,21:10:30.000,117,11089156,14845,0,1714165829,13028.987115260003,82.46276660999865,53531.39843952 2024-04-26,21:10:31.000,117,11089156,14885,0,1714165830,13029.027533119988,82.51211052000144,53531.440362240006 2024-04-26,21:10:32.000,117,11089196,14845,0,1714165831,13029.007324189988,82.49801226000272,53531.55914328001 2024-04-26,21:10:33.000,117,11089209,15165,0,1714165832,13029.034269429998,82.55440530000487,53531.54516904 2024-04-26,21:10:34.000,117,11089068,14685,0,1714165833,13029.101632529993,82.54735616999824,53531.64997584001 2024-04-26,21:10:35.000,117,11089171,14765,0,1714165834,13029.094896219998,82.58260182000231,53531.67792432001 2024-04-26,21:10:36.000,117,11089171,14405,0,1714165835,13029.115105149998,82.58965095000167,53531.656962960005 2024-04-26,21:10:37.000,117,11089124,14565,0,1714165836,13029.135314079998,82.52620878000016,53531.705872800005 2024-04-26,21:10:38.000,117,11089140,14445,0,1714165837,13029.189204559989,82.54735616999824,53531.705872800005 2024-04-26,21:10:39.000,117,11089192,14525,0,1714165838,13029.115105149998,82.54030703999888,53531.775744000006 2024-04-26,21:10:40.000,117,11089165,14845,0,1714165839,13029.115105149998,82.51211052000144,53531.7408084 2024-04-26,21:10:41.000,117,11089139,14565,0,1714165840,13029.061214669993,82.51211052000144,53531.85958944 2024-04-26,21:10:42.000,117,11089141,14485,0,1714165841,13029.041005739993,82.49801226000272,53531.84561520001 2024-04-26,21:10:43.000,117,11089154,14285,0,1714165842,13029.041005739993,82.50506139000208,53531.89452504001 2024-04-26,21:10:44.000,117,11089141,14965,0,1714165843,13029.007324189988,82.47686487000465,53531.84561520001 2024-04-26,21:10:45.000,117,11089157,14645,0,1714165844,13028.993851569998,82.49096313000337,53531.922473520004 2024-04-26,21:10:46.000,117,11089172,14845,0,1714165845,13029.000587879993,82.483914000004,53531.99933184 2024-04-26,21:10:47.000,117,11089144,14645,0,1714165846,13028.939961089993,82.43457009000122,53531.95740912 2024-04-26,21:10:48.000,117,11089147,14725,0,1714165847,13028.953433709998,82.42752096000186,53532.02728032 2024-04-26,21:10:49.000,117,11089144,14525,0,1714165848,13028.926488470002,82.42752096000186,53532.03426744001 2024-04-26,21:10:50.000,117,11089112,14485,0,1714165849,13028.939961089993,82.39227530999779,53532.06920304 2024-04-26,21:10:51.000,117,11089143,14445,0,1714165850,13028.919752159993,82.34293140000227,53532.11811288 2024-04-26,21:10:52.000,117,11089196,14565,0,1714165851,13028.933224779998,82.37817704999907,53532.160035600005 2024-04-26,21:10:53.000,117,11089196,14765,0,1714165852,13028.865861680002,82.33588227000291,53532.15304848001 2024-04-26,21:10:54.000,117,11089154,14845,0,1714165853,13028.825443820002,82.3076857499982,53532.14606136 2024-04-26,21:10:55.000,117,11089150,14885,0,1714165854,13028.852389059997,82.28653836000012,53532.15304848001 2024-04-26,21:10:56.000,117,11089172,14445,0,1714165855,13028.838916439992,82.2724401000014,53532.18798408 2024-04-26,21:10:57.000,117,11089127,14885,0,1714165856,13028.852389059997,82.26539097000204,53532.21593256 2024-04-26,21:10:58.000,117,11089143,14525,0,1714165857,13028.825443820002,82.18080141000246,53532.18798408 2024-04-26,21:10:59.000,117,11089152,14805,0,1714165858,13028.791762269997,82.20194880000054,53532.23689392 2024-04-26,21:11:00.000,117,11089106,15005,0,1714165859,13028.778289649992,82.14555575999839,53532.27182952001 2024-04-26,21:11:01.000,117,11089149,14805,0,1714165860,13028.778289649992,82.13850662999903,53532.327726480005 2024-04-26,21:11:02.000,117,11089169,14805,0,1714165861,13028.791762269997,82.14555575999839,53532.2648424 2024-04-26,21:11:03.000,117,11089133,14485,0,1714165862,13028.805234890002,82.15260488999775,53532.31375224 2024-04-26,21:11:04.000,117,11089166,14685,0,1714165863,13028.798498579992,82.13850662999903,53532.38362344 2024-04-26,21:11:05.000,117,11089119,14445,0,1714165864,13028.818707509992,82.13850662999903,53532.36964920001 2024-04-26,21:11:06.000,117,11089164,14845,0,1714165865,13028.785025960002,82.15260488999775,53532.36964920001 2024-04-26,21:11:07.000,117,11089195,14365,0,1714165866,13028.798498579992,82.11735924000095,53532.36964920001 2024-04-26,21:11:08.000,117,11089110,14365,0,1714165867,13028.764817030002,82.13850662999903,53532.4045848 2024-04-26,21:11:09.000,117,11089177,14605,0,1714165868,13028.744608100002,82.10326098000223,53532.46746888001 2024-04-26,21:11:10.000,117,11089125,14445,0,1714165869,13028.778289649992,82.13850662999903,53532.425546160004 2024-04-26,21:11:11.000,117,11089189,14525,0,1714165870,13028.744608100002,82.15965402000438,53532.46746888001 2024-04-26,21:11:12.000,117,11089154,14645,0,1714165871,13028.771553339997,82.12440837000031,53532.5093916 2024-04-26,21:11:13.000,117,11089163,14245,0,1714165872,13028.771553339997,82.15260488999775,53532.53035296 2024-04-26,21:11:14.000,117,11089140,14525,0,1714165873,13028.791762269997,82.13145749999967,53532.57227568 2024-04-26,21:11:15.000,117,11089154,14805,0,1714165874,13028.744608100002,82.11031011000159,53532.53734008001 2024-04-26,21:11:16.000,117,11089160,14925,0,1714165875,13028.778289649992,82.15260488999775,53532.57227568 2024-04-26,21:11:17.000,117,11089140,14685,0,1714165876,13028.791762269997,82.16670315000374,53532.58624992001 2024-04-26,21:11:18.000,117,11089210,15005,0,1714165877,13028.764817030002,82.15965402000438,53532.60721128001 2024-04-26,21:11:19.000,117,11089186,14925,0,1714165878,13028.778289649992,82.1737522800031,53532.649134 2024-04-26,21:11:20.000,117,11089175,14725,0,1714165879,13028.818707509992,82.16670315000374,53532.64214688 2024-04-26,21:11:21.000,117,11089154,14565,0,1714165880,13028.845652750002,82.18785054000182,53532.69105672 2024-04-26,21:11:22.000,117,11089181,14685,0,1714165881,13028.913015849997,82.23014531999797,53532.63515976001 2024-04-26,21:11:23.000,117,11089170,14605,0,1714165882,13028.939961089993,82.23719445000461,53532.67708248 2024-04-26,21:11:24.000,117,11089200,14845,0,1714165883,13028.953433709998,82.23719445000461,53532.725992319996 2024-04-26,21:11:25.000,117,11089118,15085,0,1714165884,13029.007324189988,82.32883314000355,53532.75394080001 2024-04-26,21:11:26.000,117,11089183,14565,0,1714165885,13029.047742049988,82.29358748999948,53532.7190052 2024-04-26,21:11:27.000,117,11089150,14405,0,1714165886,13029.121841459993,82.29358748999948,53532.760927920004 2024-04-26,21:11:28.000,117,11089191,14525,0,1714165887,13029.182468249994,82.34998053000163,53532.75394080001 2024-04-26,21:11:29.000,117,11089167,14685,0,1714165888,13029.27004027999,82.40637357000378,53532.80285064001 2024-04-26,21:11:30.000,117,11089121,14485,0,1714165889,13029.296985519999,82.4557174799993,53532.7888764 2024-04-26,21:11:31.000,117,11089131,14605,0,1714165890,13029.33740338,82.483914000004,53532.8587476 2024-04-26,21:11:32.000,117,11089141,14885,0,1714165891,13029.39129385999,82.58965095000167,53532.88669608 2024-04-26,21:11:33.000,117,11089160,14325,0,1714165892,13029.465393269995,82.56850356000359,53532.90067032001 2024-04-26,21:11:34.000,117,11089172,14325,0,1714165893,13029.49233850999,82.60374921000039,53532.879708960005 2024-04-26,21:11:35.000,117,11089166,14725,0,1714165894,13029.60011947,82.64604399000382,53532.949580160006 2024-04-26,21:11:36.000,117,11089183,14725,0,1714165895,13029.606855779995,82.69538789999933,53532.92163168001 2024-04-26,21:11:37.000,117,11089144,14805,0,1714165896,13029.69442780999,82.69538789999933,53532.95656728 2024-04-26,21:11:38.000,117,11089217,14565,0,1714165897,13029.748318289996,82.70948615999805,53533.047399840005 2024-04-26,21:11:39.000,117,11089108,14325,0,1714165898,13029.781999840001,82.74473181000212,53532.998490000005 2024-04-26,21:11:40.000,117,11089157,14525,0,1714165899,13029.829154009996,82.7306335500034,53533.05438696 2024-04-26,21:11:41.000,117,11089204,14605,0,1714165900,13029.883044490001,82.74473181000212,53533.1032968 2024-04-26,21:11:42.000,117,11089119,14685,0,1714165901,13029.963880210002,82.77292832999956,53533.1032968 2024-04-26,21:11:43.000,117,11089176,14285,0,1714165902,13030.004298070002,82.74473181000212,53533.07534832 2024-04-26,21:11:44.000,117,11089127,14845,0,1714165903,13030.078397479992,82.7658792000002,53533.11028392001 2024-04-26,21:11:45.000,117,11089213,14565,0,1714165904,13030.179442129993,82.74473181000212,53533.14521952 2024-04-26,21:11:46.000,117,11089141,14565,0,1714165905,13030.206387370003,82.7306335500034,53533.215090720005 2024-04-26,21:11:47.000,117,11089186,14365,0,1714165906,13030.233332609998,82.71653529000469,53533.25701344001 2024-04-26,21:11:48.000,117,11089178,14365,0,1714165907,13030.300695709993,82.72358442000404,53533.264000560004 2024-04-26,21:11:49.000,117,11089242,14725,0,1714165908,13030.347849879989,82.7306335500034,53533.25002632 2024-04-26,21:11:50.000,117,11089201,14245,0,1714165909,13030.415212979999,82.70243702999869,53533.264000560004 2024-04-26,21:11:51.000,117,11089201,14605,0,1714165910,13030.442158219994,82.67424051000125,53533.30592328001 2024-04-26,21:11:52.000,117,11089158,14565,0,1714165911,13030.50952131999,82.68128964000061,53533.34085888 2024-04-26,21:11:53.000,117,11089142,14765,0,1714165912,13030.59035703999,82.66014225000254,53533.30592328001 2024-04-26,21:11:54.000,117,11089158,14525,0,1714165913,13030.624038589995,82.63899486000446,53533.3129104 2024-04-26,21:11:55.000,117,11089134,14885,0,1714165914,13030.67119275999,82.58260182000231,53533.29893616 2024-04-26,21:11:56.000,117,11089184,14885,0,1714165915,13030.69140168999,82.54030703999888,53533.29194904 2024-04-26,21:11:57.000,117,11089202,14405,0,1714165916,13030.75202847999,82.54735616999824,53533.36880736 2024-04-26,21:11:58.000,117,11089144,14725,0,1714165917,13030.785710029995,82.54030703999888,53533.347846 2024-04-26,21:11:59.000,117,11089221,14525,0,1714165918,13030.81939158,82.52620878000016,53533.36182024 2024-04-26,21:12:00.000,117,11089096,14485,0,1714165919,13030.79918265,82.50506139000208,53533.38976872 2024-04-26,21:12:01.000,117,11089185,14285,0,1714165920,13030.81265526999,82.5191596500008,53533.36880736 2024-04-26,21:12:02.000,117,11089165,14205,0,1714165921,13030.79244633999,82.53325790999952,53533.396755839996 2024-04-26,21:12:03.000,117,11089177,14885,0,1714165922,13030.805918959995,82.49096313000337,53533.41073008 2024-04-26,21:12:04.000,117,11089170,14965,0,1714165923,13030.79244633999,82.46981573999801,53533.36880736 2024-04-26,21:12:05.000,117,11089178,14765,0,1714165924,13030.79244633999,82.44866834999993,53533.41073008 2024-04-26,21:12:06.000,117,11089152,14245,0,1714165925,13030.77897372,82.44866834999993,53533.36880736 2024-04-26,21:12:07.000,117,11089196,14885,0,1714165926,13030.79918265,82.44161922000058,53533.431691440004 2024-04-26,21:12:08.000,117,11089165,14685,0,1714165927,13030.79244633999,82.42752096000186,53533.396755839996 2024-04-26,21:12:09.000,117,11089163,14405,0,1714165928,13030.75876479,82.41342270000314,53533.4177172 2024-04-26,21:12:10.000,117,11089227,14365,0,1714165929,13030.77223740999,82.37817704999907,53533.42470432001 2024-04-26,21:12:11.000,117,11089127,14805,0,1714165930,13030.725083239995,82.36407879000035,53533.43867856 2024-04-26,21:12:12.000,117,11089136,14685,0,1714165931,13030.73181954999,82.37817704999907,53533.4177172 2024-04-26,21:12:13.000,117,11089184,14525,0,1714165932,13030.67792907,82.34998053000163,53533.4177172 2024-04-26,21:12:14.000,117,11089161,14645,0,1714165933,13030.664456449995,82.31473488000483,53533.396755839996 2024-04-26,21:12:15.000,117,11089141,14365,0,1714165934,13030.563411799994,82.33588227000291,53533.37579448001 2024-04-26,21:12:16.000,117,11089207,14405,0,1714165935,13030.543202869994,82.27948923000076,53533.36182024 2024-04-26,21:12:17.000,117,11089152,14245,0,1714165936,13030.496048699999,82.27948923000076,53533.35483312001 2024-04-26,21:12:18.000,117,11089198,14445,0,1714165937,13030.50952131999,82.25834184000269,53533.36182024 2024-04-26,21:12:19.000,117,11089144,14565,0,1714165938,13030.462367149994,82.2089979299999,53533.396755839996 2024-04-26,21:12:20.000,117,11089110,14725,0,1714165939,13030.435421909999,82.16670315000374,53533.36182024 2024-04-26,21:12:21.000,117,11089153,14365,0,1714165940,13030.442158219994,82.18080141000246,53533.31989752 2024-04-26,21:12:22.000,117,11089149,14565,0,1714165941,13030.395004049999,82.11031011000159,53533.29194904 2024-04-26,21:12:23.000,117,11089168,14645,0,1714165942,13030.421949289994,82.11735924000095,53533.396755839996 2024-04-26,21:12:24.000,117,11089130,14605,0,1714165943,13030.354586189998,82.08211359000416,53533.37579448001 2024-04-26,21:12:25.000,117,11089174,14805,0,1714165944,13030.368058809989,82.03981881000072,53533.32688464001 2024-04-26,21:12:26.000,117,11089121,14685,0,1714165945,13030.341113569993,82.03981881000072,53533.30592328001 2024-04-26,21:12:27.000,117,11089137,14405,0,1714165946,13030.314168329998,81.96932750999986,53533.29893616 2024-04-26,21:12:28.000,117,11089133,14725,0,1714165947,13030.260277849993,81.91293446999771,53533.27098768 2024-04-26,21:12:29.000,117,11089129,14645,0,1714165948,13030.240068919993,81.91293446999771,53533.3129104 2024-04-26,21:12:30.000,117,11089176,14645,0,1714165949,13030.186178440003,81.87063969000155,53533.19412936 2024-04-26,21:12:31.000,117,11089101,14365,0,1714165950,13030.125551650002,81.82129577999876,53533.22207784 2024-04-26,21:12:32.000,117,11089143,14845,0,1714165951,13030.091870099997,81.79309926000133,53533.19412936 2024-04-26,21:12:33.000,117,11089162,14885,0,1714165952,13030.031243309997,81.72965708999982,53533.20810360001 2024-04-26,21:12:34.000,117,11089153,14725,0,1714165953,13029.990825449997,81.68736231000366,53533.166180880005 2024-04-26,21:12:35.000,117,11089160,14885,0,1714165954,13029.957143899992,81.64506753000023,53533.15919376001 2024-04-26,21:12:36.000,117,11089152,14525,0,1714165955,13029.930198659997,81.59572362000472,53533.166180880005 2024-04-26,21:12:37.000,117,11089148,14525,0,1714165956,13029.896517109992,81.5675271,53533.11028392001 2024-04-26,21:12:38.000,117,11089123,14725,0,1714165957,13029.788736149996,81.49703579999914,53533.096309680004 2024-04-26,21:12:39.000,117,11089191,14725,0,1714165958,13029.714636739991,81.47588841000106,53533.096309680004 2024-04-26,21:12:40.000,117,11089153,14885,0,1714165959,13029.66074626,81.44769189000363,53533.05438696 2024-04-26,21:12:41.000,117,11089160,14765,0,1714165960,13029.606855779995,81.41949536999891,53533.061374079996 2024-04-26,21:12:42.000,117,11089150,14565,0,1714165961,13029.586646849995,81.39834798000084,53533.04041272001 2024-04-26,21:12:43.000,117,11089152,14725,0,1714165962,13029.546228989995,81.34195493999869,53533.0334256 2024-04-26,21:12:44.000,117,11089102,14445,0,1714165963,13029.51254743999,81.24326712000038,53532.97752864 2024-04-26,21:12:45.000,117,11089151,14525,0,1714165964,13029.49233850999,81.27146363999782,53533.00547712 2024-04-26,21:12:46.000,117,11089131,14845,0,1714165965,13029.41150278999,81.22916886000166,53532.94259304001 2024-04-26,21:12:47.000,117,11089138,14885,0,1714165966,13029.384557549994,81.2221197300023,53532.893683199996 2024-04-26,21:12:48.000,117,11089124,14485,0,1714165967,13029.33066706999,81.15162843000144,53532.92163168001 2024-04-26,21:12:49.000,117,11089114,14645,0,1714165968,13029.276776589999,81.13048104000336,53532.879708960005 2024-04-26,21:12:50.000,117,11089113,14565,0,1714165969,13029.182468249994,81.123431910004,53532.91464456 2024-04-26,21:12:51.000,117,11089173,14565,0,1714165970,13029.135314079998,81.08113713000057,53532.90067032001 2024-04-26,21:12:52.000,117,11089110,14365,0,1714165971,13029.101632529993,81.109333649998,53532.879708960005 2024-04-26,21:12:53.000,117,11089134,14525,0,1714165972,13029.027533119988,81.11638278000464,53532.84477336 2024-04-26,21:12:54.000,117,11089094,14805,0,1714165973,13028.939961089993,81.10228451999865,53532.81682488 2024-04-26,21:12:55.000,117,11089155,14525,0,1714165974,13028.845652750002,81.09523538999929,53532.781889280006 2024-04-26,21:12:56.000,117,11089097,14685,0,1714165975,13028.778289649992,81.10228451999865,53532.7888764 2024-04-26,21:12:57.000,117,11089094,14725,0,1714165976,13028.717662859992,81.0599897400025,53532.760927920004 2024-04-26,21:12:58.000,117,11089118,14965,0,1714165977,13028.657036069992,81.04589148000377,53532.77490216001 2024-04-26,21:12:59.000,117,11089118,14485,0,1714165978,13028.596409279991,81.01769495999906,53532.712018080005 2024-04-26,21:13:00.000,117,11089114,14645,0,1714165979,13028.515573559991,81.04589148000377,53532.70503096001 2024-04-26,21:13:01.000,117,11089125,14445,0,1714165980,13028.45494676999,80.99654757000098,53532.67009536 2024-04-26,21:13:02.000,117,11089124,15205,0,1714165981,13028.42126522,81.03884235000442,53532.663108240005 2024-04-26,21:13:03.000,117,11089192,14845,0,1714165982,13028.31348425999,81.0106458299997,53532.58624992001 2024-04-26,21:13:04.000,117,11089086,14365,0,1714165983,13028.23938485,81.0106458299997,53532.63515976001 2024-04-26,21:13:05.000,117,11089160,14885,0,1714165984,13028.225912229995,80.96130192000419,53532.60721128001 2024-04-26,21:13:06.000,117,11089117,14685,0,1714165985,13028.17875806,80.92605627000012,53532.5792628 2024-04-26,21:13:07.000,117,11089103,14765,0,1714165986,13028.037295549999,80.9472036599982,53532.495417360005 2024-04-26,21:13:08.000,117,11089073,14565,0,1714165987,13027.990141379989,80.92605627000012,53532.53734008001 2024-04-26,21:13:09.000,117,11089146,14605,0,1714165988,13027.889096729989,80.88376149000396,53532.45349464 2024-04-26,21:13:10.000,117,11089180,14525,0,1714165989,13027.841942559993,80.86261409999861,53532.46048176 2024-04-26,21:13:11.000,117,11089125,14805,0,1714165990,13027.727425290002,80.86966322999797,53532.425546160004 2024-04-26,21:13:12.000,117,11089120,14645,0,1714165991,13027.653325879997,80.86261409999861,53532.446507520006 2024-04-26,21:13:13.000,117,11089163,14765,0,1714165992,13027.552281229997,80.83441758000117,53532.38362344 2024-04-26,21:13:14.000,117,11089129,14845,0,1714165993,13027.532072299997,80.82736845000181,53532.34868784001 2024-04-26,21:13:15.000,117,11089173,14805,0,1714165994,13027.451236579996,80.78507366999838,53532.34170072 2024-04-26,21:13:16.000,117,11089165,14805,0,1714165995,13027.404082410001,80.77802453999902,53532.29279088 2024-04-26,21:13:17.000,117,11089183,14685,0,1714165996,13027.30303776,80.74982802000159,53532.257855280004 2024-04-26,21:13:18.000,117,11089127,14445,0,1714165997,13027.269356209996,80.72868063000351,53532.18099696001 2024-04-26,21:13:19.000,117,11089108,14685,0,1714165998,13027.25588358999,80.71458237000479,53532.18099696001 2024-04-26,21:13:20.000,117,11089137,14365,0,1714165999,13027.269356209996,80.67933672000072,53532.17400984 2024-04-26,21:13:21.000,117,11089140,14605,0,1714166000,13027.188520489995,80.65114020000328,53532.222919679996 2024-04-26,21:13:22.000,117,11089067,14525,0,1714166001,13027.10094846,80.65114020000328,53532.17400984 2024-04-26,21:13:23.000,117,11089156,14485,0,1714166002,13027.0605306,80.59474716000113,53532.13208712001 2024-04-26,21:13:24.000,117,11089118,14565,0,1714166003,13026.99990381,80.57359977000306,53532.11811288 2024-04-26,21:13:25.000,117,11089158,14645,0,1714166004,13027.03358535999,80.58064890000242,53532.1251 2024-04-26,21:13:26.000,117,11089150,14485,0,1714166005,13027.026849049995,80.5665506400037,53532.06221592001 2024-04-26,21:13:27.000,117,11089119,14285,0,1714166006,13026.97295856999,80.57359977000306,53532.03426744001 2024-04-26,21:13:28.000,117,11089072,14725,0,1714166007,13026.946013329994,80.54540324999834,53532.01330608001 2024-04-26,21:13:29.000,117,11089100,14525,0,1714166008,13026.905595469994,80.59474716000113,53531.96439624001 2024-04-26,21:13:30.000,117,11089129,14845,0,1714166009,13026.946013329994,80.54540324999834,53531.950422 2024-04-26,21:13:31.000,117,11089113,14685,0,1714166010,13026.966222259995,80.55950151000434,53531.93644776001 2024-04-26,21:13:32.000,117,11089121,14725,0,1714166011,13026.97295856999,80.59474716000113,53531.91548640001 2024-04-26,21:13:33.000,117,11089126,14405,0,1714166012,13027.0605306,80.58064890000242,53531.873563680005 2024-04-26,21:13:34.000,117,11089120,14645,0,1714166013,13027.047057979995,80.57359977000306,53531.89452504001 2024-04-26,21:13:35.000,117,11089172,14485,0,1714166014,13027.05379428999,80.6017962900005,53531.8805508 2024-04-26,21:13:36.000,117,11089143,14685,0,1714166015,13027.12115739,80.61589454999921,53531.90151216 2024-04-26,21:13:37.000,117,11089167,14805,0,1714166016,13027.168311559995,80.665238460002,53531.89452504001 2024-04-26,21:13:38.000,117,11089031,14885,0,1714166017,13027.15483893999,80.665238460002,53531.85958944 2024-04-26,21:13:39.000,117,11089129,14565,0,1714166018,13027.21546572999,80.71458237000479,53531.80369248 2024-04-26,21:13:40.000,117,11089161,14925,0,1714166019,13027.276092519991,80.72163150000415,53531.887537919996 2024-04-26,21:13:41.000,117,11089104,14245,0,1714166020,13027.329982999996,80.78507366999838,53531.86657656001 2024-04-26,21:13:42.000,117,11089169,14645,0,1714166021,13027.34345562,80.7639262800003,53531.79670536001 2024-04-26,21:13:43.000,117,11089142,14565,0,1714166022,13027.417555029991,80.82031932000245,53531.83862808 2024-04-26,21:13:44.000,117,11089161,14485,0,1714166023,13027.451236579996,80.73572976000287,53531.873563680005 2024-04-26,21:13:45.000,117,11089096,14565,0,1714166024,13027.592699089997,80.74982802000159,53531.8106796 2024-04-26,21:13:46.000,117,11089185,14645,0,1714166025,13027.592699089997,80.79212279999774,53531.8106796 2024-04-26,21:13:47.000,117,11089076,14685,0,1714166026,13027.639853259992,80.7639262800003,53531.83862808 2024-04-26,21:13:48.000,117,11089168,14645,0,1714166027,13027.693743739997,80.79212279999774,53531.775744000006 2024-04-26,21:13:49.000,117,11089250,14565,0,1714166028,13027.808261009988,80.75687715000095,53531.72683416001 2024-04-26,21:13:50.000,117,11089131,14805,0,1714166029,13027.828469939988,80.7639262800003,53531.80369248 2024-04-26,21:13:51.000,117,11089159,14765,0,1714166030,13027.855415179998,80.79917193000438,53531.775744000006 2024-04-26,21:13:52.000,117,11089179,14685,0,1714166031,13027.916041969998,80.77097540999966,53531.76176976 2024-04-26,21:13:53.000,117,11089171,14885,0,1714166032,13027.996877689999,80.75687715000095,53531.83862808 2024-04-26,21:13:54.000,117,11089087,14365,0,1714166033,13028.023822929994,80.77802453999902,53531.81766672001 2024-04-26,21:13:55.000,117,11089165,14565,0,1714166034,13028.023822929994,80.75687715000095,53531.775744000006 2024-04-26,21:13:56.000,117,11089185,14565,0,1714166035,13028.064240789994,80.77097540999966,53531.72683416001 2024-04-26,21:13:57.000,117,11089111,14885,0,1714166036,13028.097922339999,80.74982802000159,53531.80369248 2024-04-26,21:13:58.000,117,11089091,14525,0,1714166037,13028.17202174999,80.72163150000415,53531.8106796 2024-04-26,21:13:59.000,117,11089103,14805,0,1714166038,13028.165285439994,80.77802453999902,53531.83862808 2024-04-26,21:14:00.000,117,11089132,14405,0,1714166039,13028.19896699,80.77802453999902,53531.81766672001 2024-04-26,21:14:01.000,117,11089086,14685,0,1714166040,13028.23264853999,80.7639262800003,53531.84561520001 2024-04-26,21:14:02.000,117,11089152,14885,0,1714166041,13028.29327532999,80.73572976000287,53531.8106796 2024-04-26,21:14:03.000,117,11089094,14885,0,1714166042,13028.35390211999,80.77802453999902,53531.85958944 2024-04-26,21:14:04.000,117,11089054,14525,0,1714166043,13028.42126522,80.74982802000159,53531.92946064 2024-04-26,21:14:05.000,117,11089138,14245,0,1714166044,13028.495364629991,80.83441758000117,53531.85958944 2024-04-26,21:14:06.000,117,11089075,15125,0,1714166045,13028.562727730001,80.82031932000245,53531.873563680005 2024-04-26,21:14:07.000,117,11089152,14525,0,1714166046,13028.663772380001,80.85556496999925,53531.89452504001 2024-04-26,21:14:08.000,117,11089125,15085,0,1714166047,13028.737871789992,80.8767123600046,53531.887537919996 2024-04-26,21:14:09.000,117,11089120,14285,0,1714166048,13028.805234890002,80.89785975000268,53531.89452504001 2024-04-26,21:14:10.000,117,11089099,14525,0,1714166049,13028.865861680002,80.89785975000268,53531.91548640001 2024-04-26,21:14:11.000,117,11089087,14725,0,1714166050,13028.933224779998,80.89785975000268,53531.943434880006 2024-04-26,21:14:12.000,117,11089079,14245,0,1714166051,13029.014060499998,80.88376149000396,53531.97837048 2024-04-26,21:14:13.000,117,11089097,14485,0,1714166052,13029.054478359998,80.88376149000396,53531.99933184 2024-04-26,21:14:14.000,117,11089094,14765,0,1714166053,13029.088159909988,80.90490888000204,53531.97837048 2024-04-26,21:14:15.000,117,11089126,15005,0,1714166054,13029.108368839989,80.8767123600046,53532.0202932 2024-04-26,21:14:16.000,117,11089124,14845,0,1714166055,13029.216149799999,80.88376149000396,53532.09715152 2024-04-26,21:14:17.000,117,11089134,14725,0,1714166056,13029.24983134999,80.89785975000268,53532.13907424 2024-04-26,21:14:18.000,117,11089174,14725,0,1714166057,13029.33066706999,80.88376149000396,53532.08317728001 2024-04-26,21:14:19.000,117,11089081,14445,0,1714166058,13029.41150278999,80.8767123600046,53532.1251 2024-04-26,21:14:20.000,117,11089206,14725,0,1714166059,13029.45192064999,80.86261409999861,53532.14606136 2024-04-26,21:14:21.000,117,11089145,14885,0,1714166060,13029.53949268,80.88376149000396,53532.15304848001 2024-04-26,21:14:22.000,117,11089140,14525,0,1714166061,13029.55296529999,80.8767123600046,53532.15304848001 2024-04-26,21:14:23.000,117,11089125,14645,0,1714166062,13029.606855779995,80.86261409999861,53532.1251 2024-04-26,21:14:24.000,117,11089180,14525,0,1714166063,13029.66074626,80.88376149000396,53532.257855280004 2024-04-26,21:14:25.000,117,11089204,14685,0,1714166064,13029.72137305,80.92605627000012,53532.278816640006 2024-04-26,21:14:26.000,117,11089176,14725,0,1714166065,13029.808945079996,80.9119580100014,53532.2648424 2024-04-26,21:14:27.000,117,11089086,14565,0,1714166066,13029.869571869996,80.94015452999884,53532.31375224 2024-04-26,21:14:28.000,117,11089100,14485,0,1714166067,13029.909989729997,80.97540018000291,53532.34170072 2024-04-26,21:14:29.000,117,11089099,15005,0,1714166068,13030.004298070002,81.00359670000034,53532.29977800001 2024-04-26,21:14:30.000,117,11089156,14285,0,1714166069,13030.037979619992,80.98244931000227,53532.30676512 2024-04-26,21:14:31.000,117,11089110,14725,0,1714166070,13030.085133790002,81.0599897400025,53532.35567496 2024-04-26,21:14:32.000,117,11089108,14685,0,1714166071,13030.159233199993,81.03884235000442,53532.36964920001 2024-04-26,21:14:33.000,117,11089157,14525,0,1714166072,13030.199651059993,81.07408800000121,53532.4045848 2024-04-26,21:14:34.000,117,11089127,14645,0,1714166073,13030.199651059993,81.123431910004,53532.41855904001 2024-04-26,21:14:35.000,117,11089174,14765,0,1714166074,13030.253541539998,81.123431910004,53532.46048176 2024-04-26,21:14:36.000,117,11089148,14605,0,1714166075,13030.320904639993,81.1586775600008,53532.495417360005 2024-04-26,21:14:37.000,117,11089150,14885,0,1714166076,13030.334377259998,81.19392321000487,53532.52336584 2024-04-26,21:14:38.000,117,11089143,14805,0,1714166077,13030.347849879989,81.21507060000295,53532.52336584 2024-04-26,21:14:39.000,117,11089094,14605,0,1714166078,13030.395004049999,81.23621799000102,53532.56528856001 2024-04-26,21:14:40.000,117,11089189,14685,0,1714166079,13030.421949289994,81.24326712000038,53532.57227568 2024-04-26,21:14:41.000,117,11089140,14765,0,1714166080,13030.496048699999,81.32080755000061,53532.649134 2024-04-26,21:14:42.000,117,11089166,14565,0,1714166081,13030.516257629999,81.31375842000125,53532.67708248 2024-04-26,21:14:43.000,117,11089162,14485,0,1714166082,13030.50952131999,81.32785667999997,53532.70503096001 2024-04-26,21:14:44.000,117,11089124,14605,0,1714166083,13030.52973024999,81.36310233000404,53532.70503096001 2024-04-26,21:14:45.000,117,11089145,14525,0,1714166084,13030.55667549,81.34900406999805,53532.7190052 2024-04-26,21:14:46.000,117,11089124,14725,0,1714166085,13030.50952131999,81.37720059000276,53532.73996656 2024-04-26,21:14:47.000,117,11089149,14645,0,1714166086,13030.502785009994,81.39129885000148,53532.68406960001 2024-04-26,21:14:48.000,117,11089129,14445,0,1714166087,13030.57014810999,81.42654449999827,53532.76791504 2024-04-26,21:14:49.000,117,11089114,14565,0,1714166088,13030.53646656,81.44769189000363,53532.760927920004 2024-04-26,21:14:50.000,117,11089172,14645,0,1714166089,13030.54993917999,81.41949536999891,53532.83778624 2024-04-26,21:14:51.000,117,11089116,14445,0,1714166090,13030.57014810999,81.4053971100002,53532.830799120005 2024-04-26,21:14:52.000,117,11089087,14525,0,1714166091,13030.61056596999,81.41949536999891,53532.760927920004 2024-04-26,21:14:53.000,117,11089182,14605,0,1714166092,13030.65098382999,81.4335936300049,53532.82381200001 2024-04-26,21:14:54.000,117,11089149,14845,0,1714166093,13030.644247519995,81.48293754000042,53532.90765744 2024-04-26,21:14:55.000,117,11089110,14645,0,1714166094,13030.65772014,81.48998666999978,53532.8587476 2024-04-26,21:14:56.000,117,11089174,14325,0,1714166095,13030.664456449995,81.5675271,53532.86573472 2024-04-26,21:14:57.000,117,11089115,14885,0,1714166096,13030.67792907,81.54637971000193,53532.90765744 2024-04-26,21:14:58.000,117,11089088,14285,0,1714166097,13030.73181954999,81.53933058000257,53532.93560592 2024-04-26,21:14:59.000,117,11089148,14285,0,1714166098,13030.745292169995,81.55342884000129,53532.88669608 2024-04-26,21:15:00.000,117,11089170,14525,0,1714166099,13030.77223740999,81.58162535999872,53532.93560592 2024-04-26,21:15:01.000,117,11089104,15125,0,1714166100,13030.785710029995,81.58867448999808,53532.95656728 2024-04-26,21:15:02.000,117,11089142,14805,0,1714166101,13030.826127889995,81.58867448999808,53532.949580160006 2024-04-26,21:15:03.000,117,11089152,14525,0,1714166102,13030.88001837,81.60982188000344,53532.97054152001 2024-04-26,21:15:04.000,117,11089074,14525,0,1714166103,13030.9002273,81.6168710100028,53532.928618800004 2024-04-26,21:15:05.000,117,11089097,14805,0,1714166104,13030.947381469996,81.62392014000216,53532.93560592 2024-04-26,21:15:06.000,117,11089172,14525,0,1714166105,13030.994535639991,81.64506753000023,53532.93560592 2024-04-26,21:15:07.000,117,11089110,14925,0,1714166106,13031.008008259996,81.63801840000087,53532.998490000005 2024-04-26,21:15:08.000,117,11089132,14445,0,1714166107,13031.041689810001,81.67326404999767,53533.01945136001 2024-04-26,21:15:09.000,117,11089159,14525,0,1714166108,13031.008008259996,81.63096927000151,53532.9635544 2024-04-26,21:15:10.000,117,11089167,14525,0,1714166109,13031.055162429991,81.6168710100028,53532.98451576 2024-04-26,21:15:11.000,117,11089175,14725,0,1714166110,13031.055162429991,81.66621491999831,53533.00547712 2024-04-26,21:15:12.000,117,11089165,14605,0,1714166111,13031.156207079992,81.63801840000087,53533.01945136001 2024-04-26,21:15:13.000,117,11089170,14765,0,1714166112,13031.196624939992,81.63096927000151,53533.047399840005 2024-04-26,21:15:14.000,117,11089149,14445,0,1714166113,13031.230306489997,81.67326404999767,53533.01945136001 2024-04-26,21:15:15.000,117,11089095,14525,0,1714166114,13031.257251729992,81.62392014000216,53533.07534832 2024-04-26,21:15:16.000,117,11089173,14725,0,1714166115,13031.250515419997,81.62392014000216,53533.07534832 2024-04-26,21:15:17.000,117,11089139,14685,0,1714166116,13031.351560069998,81.6168710100028,53533.117271040006 2024-04-26,21:15:18.000,117,11089183,14725,0,1714166117,13031.358296379993,81.59572362000472,53533.08932256001 2024-04-26,21:15:19.000,117,11089150,14565,0,1714166118,13031.425659480003,81.59572362000472,53533.05438696 2024-04-26,21:15:20.000,117,11089135,14445,0,1714166119,13031.486286269988,81.58867448999808,53533.05438696 2024-04-26,21:15:21.000,117,11089138,14805,0,1714166120,13031.573858299998,81.58162535999872,53533.08233544 2024-04-26,21:15:22.000,117,11089161,14765,0,1714166121,13031.641221399994,81.51113405999786,53533.08932256001 2024-04-26,21:15:23.000,117,11089123,14445,0,1714166122,13031.722057119994,81.52523232000385,53533.05438696 2024-04-26,21:15:24.000,117,11089144,14525,0,1714166123,13031.7759476,81.53228145000321,53533.14521952 2024-04-26,21:15:25.000,117,11089168,14685,0,1714166124,13031.79615653,81.45474102000298,53533.14521952 2024-04-26,21:15:26.000,117,11089117,14925,0,1714166125,13031.843310699995,81.52523232000385,53533.14521952 2024-04-26,21:15:27.000,117,11089121,14805,0,1714166126,13031.89720118,81.47588841000106,53533.215090720005 2024-04-26,21:15:28.000,117,11089152,14525,0,1714166127,13031.95109165999,81.51113405999786,53533.2430392 2024-04-26,21:15:29.000,117,11089114,14885,0,1714166128,13031.9780369,81.56047797000065,53533.23605208001 2024-04-26,21:15:30.000,117,11089115,14725,0,1714166129,13032.03192737999,81.53228145000321,53533.25002632 2024-04-26,21:15:31.000,117,11089117,14645,0,1714166130,13032.07908155,81.59572362000472,53533.27098768 2024-04-26,21:15:32.000,117,11089169,14445,0,1714166131,13032.146444649996,81.5675271,53533.30592328001 2024-04-26,21:15:33.000,117,11089186,14845,0,1714166132,13032.186862509996,81.60982188000344,53533.29893616 2024-04-26,21:15:34.000,117,11089142,14885,0,1714166133,13032.227280369996,81.6168710100028,53533.284961920006 2024-04-26,21:15:35.000,117,11089111,14645,0,1714166134,13032.247489299996,81.65211665999959,53533.36880736 2024-04-26,21:15:36.000,117,11089108,15165,0,1714166135,13032.247489299996,81.65211665999959,53533.264000560004 2024-04-26,21:15:37.000,117,11089130,14685,0,1714166136,13032.267698229996,81.62392014000216,53533.3129104 2024-04-26,21:15:38.000,117,11089222,14685,0,1714166137,13032.274434539991,81.62392014000216,53533.347846 2024-04-26,21:15:39.000,117,11089200,14765,0,1714166138,13032.260961920001,81.65211665999959,53533.31989752 2024-04-26,21:15:40.000,117,11089114,15085,0,1714166139,13032.274434539991,81.69441144000302,53533.3129104 2024-04-26,21:15:41.000,117,11089137,14925,0,1714166140,13032.207071439996,81.72965708999982,53533.37579448001 2024-04-26,21:15:42.000,117,11089131,14885,0,1714166141,13032.193598819991,81.73670621999918,53533.37579448001 2024-04-26,21:15:43.000,117,11089128,14885,0,1714166142,13032.1801262,81.74375534999854,53533.36880736 2024-04-26,21:15:44.000,117,11089183,15205,0,1714166143,13032.11949941,81.80719752000005,53533.38976872 2024-04-26,21:15:45.000,117,11089152,14685,0,1714166144,13032.132972029991,81.82834490999812,53533.41073008 2024-04-26,21:15:46.000,117,11089135,14845,0,1714166145,13032.05213630999,81.8142466499994,53533.40374296001 2024-04-26,21:15:47.000,117,11089143,14965,0,1714166146,13032.03192737999,81.84949230000348,53533.431691440004 2024-04-26,21:15:48.000,117,11089147,14805,0,1714166147,13031.944355349995,81.87063969000155,53533.41073008 2024-04-26,21:15:49.000,117,11089129,15205,0,1714166148,13031.91741011,81.90588533999835,53533.382781600005 2024-04-26,21:15:50.000,117,11089096,15125,0,1714166149,13031.89046486999,81.91998360000434,53533.36880736 2024-04-26,21:15:51.000,117,11089197,15005,0,1714166150,13031.85678332,81.91998360000434,53533.40374296001 2024-04-26,21:15:52.000,117,11089169,15165,0,1714166151,13031.802892839994,81.94113099000242,53533.40374296001 2024-04-26,21:15:53.000,117,11089121,15205,0,1714166152,13031.802892839994,81.94818012000178,53533.4177172 2024-04-26,21:15:54.000,117,11089125,14845,0,1714166153,13031.742266049994,81.96932750999986,53533.34085888 2024-04-26,21:15:55.000,117,11089097,14925,0,1714166154,13031.661430329994,82.03981881000072,53533.27797480001 2024-04-26,21:15:56.000,117,11089163,14645,0,1714166155,13031.600803539994,82.00457316000393,53533.32688464001 2024-04-26,21:15:57.000,117,11089173,14685,0,1714166156,13031.600803539994,82.025720550002,53533.29893616 2024-04-26,21:15:58.000,117,11089168,15005,0,1714166157,13031.546913059989,82.05391706999944,53533.30592328001 2024-04-26,21:15:59.000,117,11089113,15005,0,1714166158,13031.513231509998,82.01867142000265,53533.29194904 2024-04-26,21:16:00.000,117,11089157,14725,0,1714166159,13031.466077339988,82.05391706999944,53533.22207784 2024-04-26,21:16:01.000,117,11089196,14605,0,1714166160,13031.493022579998,82.03981881000072,53533.264000560004 2024-04-26,21:16:02.000,117,11089220,14885,0,1714166161,13031.486286269988,82.05391706999944,53533.284961920006 2024-04-26,21:16:03.000,117,11089092,14605,0,1714166162,13031.479549959993,82.03981881000072,53533.19412936 2024-04-26,21:16:04.000,117,11089164,14885,0,1714166163,13031.472813649998,82.05391706999944,53533.20810360001 2024-04-26,21:16:05.000,117,11089095,14765,0,1714166164,13031.472813649998,82.0609661999988,53533.18714224001 2024-04-26,21:16:06.000,117,11089156,14845,0,1714166165,13031.432395789998,82.0750644600048,53533.14521952 2024-04-26,21:16:07.000,117,11089171,14725,0,1714166166,13031.493022579998,82.09621185000287,53533.18015512 2024-04-26,21:16:08.000,117,11089150,14885,0,1714166167,13031.486286269988,82.0750644600048,53533.18714224001 2024-04-26,21:16:09.000,117,11089139,14765,0,1714166168,13031.519967819993,82.09621185000287,53533.18714224001 2024-04-26,21:16:10.000,117,11089126,14605,0,1714166169,13031.445868409988,82.13145749999967,53533.14521952 2024-04-26,21:16:11.000,117,11089128,14725,0,1714166170,13031.493022579998,82.1737522800031,53533.18015512 2024-04-26,21:16:12.000,117,11089103,15005,0,1714166171,13031.499758889993,82.23719445000461,53533.166180880005 2024-04-26,21:16:13.000,117,11089163,14725,0,1714166172,13031.533440439998,82.24424358000397,53533.13124528 2024-04-26,21:16:14.000,117,11089185,14725,0,1714166173,13031.553649369998,82.24424358000397,53533.14521952 2024-04-26,21:16:15.000,117,11089095,14565,0,1714166174,13031.621012469994,82.3076857499982,53533.11028392001 2024-04-26,21:16:16.000,117,11089183,14765,0,1714166175,13031.600803539994,82.33588227000291,53533.117271040006 2024-04-26,21:16:17.000,117,11089162,14725,0,1714166176,13031.661430329994,82.36407879000035,53533.08932256001 2024-04-26,21:16:18.000,117,11089155,14565,0,1714166177,13031.681639259994,82.39932444000442,53533.117271040006 2024-04-26,21:16:19.000,117,11089122,14325,0,1714166178,13031.695111879999,82.42752096000186,53533.096309680004 2024-04-26,21:16:20.000,117,11089068,14525,0,1714166179,13031.701848189994,82.44161922000058,53533.08932256001 2024-04-26,21:16:21.000,117,11089155,14565,0,1714166180,13031.674902949999,82.44161922000058,53533.15220664 2024-04-26,21:16:22.000,117,11089095,14325,0,1714166181,13031.674902949999,82.4557174799993,53533.08233544 2024-04-26,21:16:23.000,117,11089170,14845,0,1714166182,13031.654694019999,82.50506139000208,53533.05438696 2024-04-26,21:16:24.000,117,11089130,14645,0,1714166183,13031.681639259994,82.5191596500008,53533.06836120001 2024-04-26,21:16:25.000,117,11089088,14205,0,1714166184,13031.701848189994,82.50506139000208,53533.06836120001 2024-04-26,21:16:26.000,117,11089128,14845,0,1714166185,13031.742266049994,82.52620878000016,53532.97752864 2024-04-26,21:16:27.000,117,11089150,14845,0,1714166186,13031.7759476,82.56145443000423,53533.00547712 2024-04-26,21:16:28.000,117,11089169,14725,0,1714166187,13031.762474979994,82.56145443000423,53533.02643848 2024-04-26,21:16:29.000,117,11089136,14605,0,1714166188,13031.863519629995,82.56850356000359,53533.06836120001 2024-04-26,21:16:30.000,117,11089148,14685,0,1714166189,13031.91067379999,82.56850356000359,53533.0334256 2024-04-26,21:16:31.000,117,11089147,14525,0,1714166190,13031.91741011,82.57555269000295,53533.047399840005 2024-04-26,21:16:32.000,117,11089134,14685,0,1714166191,13031.89720118,82.57555269000295,53533.07534832 2024-04-26,21:16:33.000,117,11089160,14285,0,1714166192,13031.924146419995,82.62489659999846,53533.01246424 2024-04-26,21:16:34.000,117,11089133,14725,0,1714166193,13031.903937489995,82.62489659999846,53533.01246424 2024-04-26,21:16:35.000,117,11089118,14805,0,1714166194,13031.93088272999,82.66014225000254,53533.01246424 2024-04-26,21:16:36.000,117,11089141,14565,0,1714166195,13031.93761904,82.68833876999997,53533.00547712 2024-04-26,21:16:37.000,117,11089161,14405,0,1714166196,13031.903937489995,82.69538789999933,53532.97054152001 2024-04-26,21:16:38.000,117,11089150,14565,0,1714166197,13031.903937489995,82.68833876999997,53532.949580160006 2024-04-26,21:16:39.000,117,11089167,14765,0,1714166198,13031.95109165999,82.7306335500034,53532.97054152001 2024-04-26,21:16:40.000,117,11089109,14725,0,1714166199,13031.87025593999,82.77997745999892,53532.893683199996 2024-04-26,21:16:41.000,117,11089168,14645,0,1714166200,13031.85004700999,82.7306335500034,53532.893683199996 2024-04-26,21:16:42.000,117,11089149,14525,0,1714166201,13031.85004700999,82.77997745999892,53532.88669608 2024-04-26,21:16:43.000,117,11089156,14325,0,1714166202,13031.80962914999,82.82227224000235,53532.879708960005 2024-04-26,21:16:44.000,117,11089200,14405,0,1714166203,13031.802892839994,82.80817398000363,53532.83778624 2024-04-26,21:16:45.000,117,11089092,14725,0,1714166204,13031.79615653,82.8786652800045,53532.879708960005 2024-04-26,21:16:46.000,117,11089131,14565,0,1714166205,13031.82983807999,82.83637050000107,53532.81682488 2024-04-26,21:16:47.000,117,11089149,14525,0,1714166206,13031.81636546,82.83637050000107,53532.87272184001 2024-04-26,21:16:48.000,117,11089160,14485,0,1714166207,13031.843310699995,82.83637050000107,53532.87272184001 2024-04-26,21:16:49.000,117,11089154,14765,0,1714166208,13031.83657439,82.82227224000235,53532.87272184001 2024-04-26,21:16:50.000,117,11089129,14925,0,1714166209,13031.823101769995,82.8645670199985,53532.830799120005 2024-04-26,21:16:51.000,117,11089111,14245,0,1714166210,13031.78942021999,82.85046875999979,53532.82381200001 2024-04-26,21:16:52.000,117,11089140,14645,0,1714166211,13031.79615653,82.85046875999979,53532.781889280006 2024-04-26,21:16:53.000,117,11089161,14645,0,1714166212,13031.742266049994,82.8645670199985,53532.80285064001 2024-04-26,21:16:54.000,117,11089193,14325,0,1714166213,13031.701848189994,82.82932137000171,53532.7888764 2024-04-26,21:16:55.000,117,11089112,14485,0,1714166214,13031.668166639989,82.82932137000171,53532.73297944001 2024-04-26,21:16:56.000,117,11089170,14845,0,1714166215,13031.614276159999,82.81522311000299,53532.80983776 2024-04-26,21:16:57.000,117,11089184,14365,0,1714166216,13031.621012469994,82.7658792000002,53532.75394080001 2024-04-26,21:16:58.000,117,11089170,14965,0,1714166217,13031.546913059989,82.7658792000002,53532.7888764 2024-04-26,21:16:59.000,117,11089120,14205,0,1714166218,13031.479549959993,82.7306335500034,53532.69105672 2024-04-26,21:17:00.000,117,11089156,14725,0,1714166219,13031.459341029993,82.73768268000276,53532.7190052 2024-04-26,21:17:01.000,117,11089136,14805,0,1714166220,13031.391977929998,82.74473181000212,53532.74695368 2024-04-26,21:17:02.000,117,11089120,14765,0,1714166221,13031.338087449993,82.72358442000404,53532.67708248 2024-04-26,21:17:03.000,117,11089174,14645,0,1714166222,13031.317878519993,82.68128964000061,53532.67009536 2024-04-26,21:17:04.000,117,11089151,14565,0,1714166223,13031.290933279997,82.66014225000254,53532.64214688 2024-04-26,21:17:05.000,117,11089157,14525,0,1714166224,13031.237042799992,82.66014225000254,53532.64214688 2024-04-26,21:17:06.000,117,11089110,14365,0,1714166225,13031.196624939992,82.64604399000382,53532.58624992001 2024-04-26,21:17:07.000,117,11089163,14885,0,1714166226,13031.162943390002,82.64604399000382,53532.558301439996 2024-04-26,21:17:08.000,117,11089151,14965,0,1714166227,13031.156207079992,82.63899486000446,53532.544327200005 2024-04-26,21:17:09.000,117,11089108,14725,0,1714166228,13031.176416009992,82.68128964000061,53532.57227568 2024-04-26,21:17:10.000,117,11089125,14525,0,1714166229,13031.109052909997,82.65309312000318,53532.53035296 2024-04-26,21:17:11.000,117,11089111,14845,0,1714166230,13031.115789219992,82.67424051000125,53532.55131432 2024-04-26,21:17:12.000,117,11089148,14445,0,1714166231,13031.109052909997,82.66014225000254,53532.48144312 2024-04-26,21:17:13.000,117,11089128,15005,0,1714166232,13031.075371359992,82.68833876999997,53532.474456 2024-04-26,21:17:14.000,117,11089201,14565,0,1714166233,13031.088843979996,82.68128964000061,53532.41855904001 2024-04-26,21:17:15.000,117,11089199,15085,0,1714166234,13031.075371359992,82.73768268000276,53532.41855904001 2024-04-26,21:17:16.000,117,11089149,14685,0,1714166235,13031.068635049996,82.74473181000212,53532.41157192 2024-04-26,21:17:17.000,117,11089144,15005,0,1714166236,13031.055162429991,82.7658792000002,53532.43253328 2024-04-26,21:17:18.000,117,11089158,14365,0,1714166237,13031.055162429991,82.7658792000002,53532.425546160004 2024-04-26,21:17:19.000,117,11089142,14525,0,1714166238,13031.095580289992,82.81522311000299,53532.35567496 2024-04-26,21:17:20.000,117,11089146,14725,0,1714166239,13031.075371359992,82.85751788999914,53532.34868784001 2024-04-26,21:17:21.000,117,11089171,14365,0,1714166240,13031.122525530001,82.85751788999914,53532.3347136 2024-04-26,21:17:22.000,117,11089164,14365,0,1714166241,13031.129261839997,82.9139109300013,53532.376636320005 2024-04-26,21:17:23.000,117,11089095,14205,0,1714166242,13031.156207079992,82.96325484000408,53532.35567496 2024-04-26,21:17:24.000,117,11089127,14805,0,1714166243,13031.162943390002,82.94210744999873,53532.34170072 2024-04-26,21:17:25.000,117,11089177,14445,0,1714166244,13031.169679699997,83.04079527000431,53532.36964920001 2024-04-26,21:17:26.000,117,11089152,14765,0,1714166245,13031.203361250002,83.02669700999832,53532.3347136 2024-04-26,21:17:27.000,117,11089186,14765,0,1714166246,13031.230306489997,83.06899179000175,53532.31375224 2024-04-26,21:17:28.000,117,11089142,14725,0,1714166247,13031.230306489997,83.13243396000325,53532.3347136 2024-04-26,21:17:29.000,117,11089113,14445,0,1714166248,13031.311142209997,83.16063048000069,53532.30676512 2024-04-26,21:17:30.000,117,11089156,14565,0,1714166249,13031.284196970002,83.19587613000476,53532.28580376 2024-04-26,21:17:31.000,117,11089157,15085,0,1714166250,13031.331351139997,83.20292526000412,53532.32073936001 2024-04-26,21:17:32.000,117,11089156,14845,0,1714166251,13031.405450550003,83.259318299999,53532.32073936001 2024-04-26,21:17:33.000,117,11089183,14605,0,1714166252,13031.445868409988,83.27341655999771,53532.30676512 2024-04-26,21:17:34.000,117,11089144,14565,0,1714166253,13031.499758889993,83.28751482000371,53532.34170072 2024-04-26,21:17:35.000,117,11089143,14485,0,1714166254,13031.567121989989,83.32980959999986,53532.3347136 2024-04-26,21:17:36.000,117,11089149,14925,0,1714166255,13031.647957709989,83.38620264000201,53532.3347136 2024-04-26,21:17:37.000,117,11089161,14685,0,1714166256,13031.681639259994,83.38620264000201,53532.38362344 2024-04-26,21:17:38.000,117,11089167,14525,0,1714166257,13031.782683909994,83.44259568000416,53532.376636320005 2024-04-26,21:17:39.000,117,11089134,14525,0,1714166258,13031.85004700999,83.49193958999967,53532.41157192 2024-04-26,21:17:40.000,117,11089167,14525,0,1714166259,13031.91067379999,83.56243089000054,53532.376636320005 2024-04-26,21:17:41.000,117,11089120,14685,0,1714166260,13032.004982139995,83.5694800199999,53532.425546160004 2024-04-26,21:17:42.000,117,11089132,14885,0,1714166261,13032.07908155,83.60472567000397,53532.4045848 2024-04-26,21:17:43.000,117,11089172,14725,0,1714166262,13032.146444649996,83.65406957999949,53532.41855904001 2024-04-26,21:17:44.000,117,11089133,14685,0,1714166263,13032.186862509996,83.69636436000292,53532.41855904001 2024-04-26,21:17:45.000,117,11089180,14685,0,1714166264,13032.328325019997,83.73161000999971,53532.39759768001 2024-04-26,21:17:46.000,117,11089140,14445,0,1714166265,13032.415897049992,83.73865913999907,53532.425546160004 2024-04-26,21:17:47.000,117,11089158,14445,0,1714166266,13032.469787529997,83.77390479000314,53532.446507520006 2024-04-26,21:17:48.000,117,11089186,14685,0,1714166267,13032.564095870002,83.79505218000122,53532.50240448 2024-04-26,21:17:49.000,117,11089149,14605,0,1714166268,13032.597777419993,83.77390479000314,53532.50240448 2024-04-26,21:17:50.000,117,11089126,14765,0,1714166269,13032.671876829998,83.83734696000465,53532.53734008001 2024-04-26,21:17:51.000,117,11089144,14445,0,1714166270,13032.745976239989,83.85144522000337,53532.50240448 2024-04-26,21:17:52.000,117,11089112,14325,0,1714166271,13032.867229819989,83.83029782999802,53532.5792628 2024-04-26,21:17:53.000,117,11089106,14725,0,1714166272,13032.894175059999,83.83734696000465,53532.55131432 2024-04-26,21:17:54.000,117,11089137,14605,0,1714166273,13032.894175059999,83.83734696000465,53532.63515976001 2024-04-26,21:17:55.000,117,11089190,14645,0,1714166274,13032.94806553999,83.8796417400008,53532.63515976001 2024-04-26,21:17:56.000,117,11089181,14565,0,1714166275,13033.001956019994,83.84439609000401,53532.62118552 2024-04-26,21:17:57.000,117,11089156,14965,0,1714166276,13033.0558465,83.86554348000209,53532.73996656 2024-04-26,21:17:58.000,117,11089164,14885,0,1714166277,13033.06931911999,83.8161995699993,53532.69105672 2024-04-26,21:17:59.000,117,11089137,14765,0,1714166278,13033.13668222,83.75980653000443,53532.7190052 2024-04-26,21:18:00.000,117,11089144,14365,0,1714166279,13033.183836389995,83.75980653000443,53532.725992319996 2024-04-26,21:18:01.000,117,11089107,14525,0,1714166280,13033.305089969996,83.76685566000378,53532.73996656 2024-04-26,21:18:02.000,117,11089136,14645,0,1714166281,13033.365716759996,83.77390479000314,53532.75394080001 2024-04-26,21:18:03.000,117,11089165,14765,0,1714166282,13033.426343549996,83.77390479000314,53532.781889280006 2024-04-26,21:18:04.000,117,11089152,14565,0,1714166283,13033.419607240001,83.79505218000122,53532.84477336 2024-04-26,21:18:05.000,117,11089109,14885,0,1714166284,13033.534124509992,83.83029782999802,53532.90765744 2024-04-26,21:18:06.000,117,11089171,14685,0,1714166285,13033.588014989997,83.85144522000337,53532.87272184001 2024-04-26,21:18:07.000,117,11089121,14525,0,1714166286,13033.608223919997,83.85849435000273,53532.87272184001 2024-04-26,21:18:08.000,117,11089166,14645,0,1714166287,13033.648641779997,83.83734696000465,53532.90765744 2024-04-26,21:18:09.000,117,11089180,14605,0,1714166288,13033.709268569997,83.85144522000337,53532.97752864 2024-04-26,21:18:10.000,117,11089140,14725,0,1714166289,13033.756422739993,83.82324869999866,53532.998490000005 2024-04-26,21:18:11.000,117,11089150,14405,0,1714166290,13033.790104289998,83.82324869999866,53533.01945136001 2024-04-26,21:18:12.000,117,11089203,14525,0,1714166291,13033.870940009998,83.79505218000122,53533.0334256 2024-04-26,21:18:13.000,117,11089185,14765,0,1714166292,13033.951775729998,83.83734696000465,53533.0334256 2024-04-26,21:18:14.000,117,11089154,14525,0,1714166293,13034.012402519998,83.80915043999994,53533.047399840005 2024-04-26,21:18:15.000,117,11089212,14965,0,1714166294,13034.093238239999,83.76685566000378,53533.173168 2024-04-26,21:18:16.000,117,11089090,14685,0,1714166295,13034.174073959999,83.75980653000443,53533.20111648 2024-04-26,21:18:17.000,117,11089132,14485,0,1714166296,13034.20775550999,83.75275739999779,53533.25701344001 2024-04-26,21:18:18.000,117,11089111,14605,0,1714166297,13034.281854919995,83.74570826999843,53533.20111648 2024-04-26,21:18:19.000,117,11089103,14725,0,1714166298,13034.342481709995,83.717511750001,53533.215090720005 2024-04-26,21:18:20.000,117,11089158,14565,0,1714166299,13034.39637219,83.6681678399982,53533.264000560004 2024-04-26,21:18:21.000,117,11089141,14605,0,1714166300,13034.38963587999,83.72456088000035,53533.29194904 2024-04-26,21:18:22.000,117,11089099,14525,0,1714166301,13034.504153149996,83.66111870999885,53533.32688464001 2024-04-26,21:18:23.000,117,11089094,14725,0,1714166302,13034.53109838999,83.61177480000333,53533.43867856 2024-04-26,21:18:24.000,117,11089210,15085,0,1714166303,13034.55804363,83.59767654000461,53533.41073008 2024-04-26,21:18:25.000,117,11089204,14885,0,1714166304,13034.665824589996,83.60472567000397,53533.43867856 2024-04-26,21:18:26.000,117,11089218,14885,0,1714166305,13034.706242449996,83.66111870999885,53533.48060128 2024-04-26,21:18:27.000,117,11089126,14805,0,1714166306,13034.766869239997,83.6822661000042,53533.48060128 2024-04-26,21:18:28.000,117,11089160,14685,0,1714166307,13034.867913889997,83.717511750001,53533.51553688 2024-04-26,21:18:29.000,117,11089173,14765,0,1714166308,13034.955485919992,83.73161000999971,53533.52252400001 2024-04-26,21:18:30.000,117,11089121,15205,0,1714166309,13035.009376399998,83.72456088000035,53533.59239520001 2024-04-26,21:18:31.000,117,11089159,14525,0,1714166310,13035.070003189998,83.8161995699993,53533.564446719996 2024-04-26,21:18:32.000,117,11089159,14605,0,1714166311,13035.164311529988,83.82324869999866,53533.54348536001 2024-04-26,21:18:33.000,117,11089195,14605,0,1714166312,13035.224938319989,83.77390479000314,53533.58540808 2024-04-26,21:18:34.000,117,11089133,14445,0,1714166313,13035.332719279999,83.77390479000314,53533.68322776 2024-04-26,21:18:35.000,117,11089145,15085,0,1714166314,13035.38660975999,83.77390479000314,53533.718163360005 2024-04-26,21:18:36.000,117,11089118,14565,0,1714166315,13035.40681868999,83.8161995699993,53533.732137599996 2024-04-26,21:18:37.000,117,11089115,14845,0,1714166316,13035.501127029995,83.77390479000314,53533.74611184 2024-04-26,21:18:38.000,117,11089156,14845,0,1714166317,13035.541544889995,83.79505218000122,53533.732137599996 2024-04-26,21:18:39.000,117,11089139,14645,0,1714166318,13035.60890798999,83.75980653000443,53533.788034560006 2024-04-26,21:18:40.000,117,11089177,15205,0,1714166319,13035.6156443,83.74570826999843,53533.79502168 2024-04-26,21:18:41.000,117,11089107,15005,0,1714166320,13035.69648002,83.68931523000356,53533.87886712001 2024-04-26,21:18:42.000,117,11089071,14885,0,1714166321,13035.784052049996,83.68931523000356,53533.96271256 2024-04-26,21:18:43.000,117,11089145,15165,0,1714166322,13035.79752467,83.61177480000333,53534.01860952 2024-04-26,21:18:44.000,117,11089154,15045,0,1714166323,13035.844678839996,83.66111870999885,53533.99764816001 2024-04-26,21:18:45.000,117,11089184,14765,0,1714166324,13035.905305629996,83.65406957999949,53533.99764816001 2024-04-26,21:18:46.000,117,11089158,14525,0,1714166325,13035.891833009991,83.6822661000042,53534.06751936 2024-04-26,21:18:47.000,117,11089125,14965,0,1714166326,13035.918778250001,83.6681678399982,53534.13739056 2024-04-26,21:18:48.000,117,11089146,14365,0,1714166327,13035.979405040001,83.70341349000228,53534.06751936 2024-04-26,21:18:49.000,117,11089164,14685,0,1714166328,13036.013086589992,83.717511750001,53534.15835192 2024-04-26,21:18:50.000,117,11089127,14565,0,1714166329,13036.087185999997,83.717511750001,53534.172326160005 2024-04-26,21:18:51.000,117,11089136,14245,0,1714166330,13036.093922309992,83.76685566000378,53534.17931328 2024-04-26,21:18:52.000,117,11089105,14685,0,1714166331,13036.087185999997,83.7809539200025,53534.21424888001 2024-04-26,21:18:53.000,117,11089116,14245,0,1714166332,13036.120867550002,83.80210131000058,53534.2561716 2024-04-26,21:18:54.000,117,11089152,14245,0,1714166333,13036.141076480002,83.7809539200025,53534.23521024 2024-04-26,21:18:55.000,117,11089178,14725,0,1714166334,13036.147812789997,83.80210131000058,53534.291107200006 2024-04-26,21:18:56.000,117,11089110,14645,0,1714166335,13036.147812789997,83.83029782999802,53534.2561716 2024-04-26,21:18:57.000,117,11089142,15085,0,1714166336,13036.120867550002,83.86554348000209,53534.340017040005 2024-04-26,21:18:58.000,117,11089137,14645,0,1714166337,13036.107394929997,83.85849435000273,53534.37495264 2024-04-26,21:18:59.000,117,11089108,14565,0,1714166338,13036.120867550002,83.90078912999888,53534.42386248 2024-04-26,21:19:00.000,117,11089122,14525,0,1714166339,13036.127603859997,83.96423130000039,53534.44482384 2024-04-26,21:19:01.000,117,11089094,14885,0,1714166340,13036.154549099992,84.04882085999998,53534.42386248 2024-04-26,21:19:02.000,117,11089108,15005,0,1714166341,13036.120867550002,84.0629191199987,53534.49373368 2024-04-26,21:19:03.000,117,11089075,15005,0,1714166342,13036.107394929997,84.11226303000149,53534.437836720004 2024-04-26,21:19:04.000,117,11089123,14805,0,1714166343,13036.168021719997,84.19685259000107,53534.45181096001 2024-04-26,21:19:05.000,117,11089137,14365,0,1714166344,13036.181494340002,84.21799997999915,53534.42386248 2024-04-26,21:19:06.000,117,11089121,14805,0,1714166345,13036.174758029993,84.25324563000322,53534.41687536 2024-04-26,21:19:07.000,117,11089097,14325,0,1714166346,13036.154549099992,84.25324563000322,53534.38193976001 2024-04-26,21:19:08.000,117,11089071,14285,0,1714166347,13036.201703270002,84.2743930200013,53534.458798080006 2024-04-26,21:19:09.000,117,11089079,14565,0,1714166348,13036.221912200002,84.2743930200013,53534.42386248 2024-04-26,21:19:10.000,117,11089144,14965,0,1714166349,13036.215175889993,84.26734389000194,53534.38193976001 2024-04-26,21:19:11.000,117,11089083,14605,0,1714166350,13036.161285410002,84.21799997999915,53534.437836720004 2024-04-26,21:19:12.000,117,11089139,14725,0,1714166351,13036.181494340002,84.18980346000171,53534.50072080001 2024-04-26,21:19:13.000,117,11089102,14565,0,1714166352,13036.114131239992,84.14750867999828,53534.458798080006 2024-04-26,21:19:14.000,117,11089182,14805,0,1714166353,13036.026559209997,84.10521390000213,53534.52168216 2024-04-26,21:19:15.000,117,11089139,14565,0,1714166354,13035.986141349997,84.0629191199987,53534.507707920005 2024-04-26,21:19:16.000,117,11089136,14925,0,1714166355,13035.912041939991,84.0276734700019,53534.5356564 2024-04-26,21:19:17.000,117,11089057,14765,0,1714166356,13035.824469909996,83.95718217000103,53534.507707920005 2024-04-26,21:19:18.000,117,11089099,14605,0,1714166357,13035.784052049996,83.90783825999824,53534.59155336 2024-04-26,21:19:19.000,117,11089101,15125,0,1714166358,13035.66953477999,83.88669087000017,53534.52168216 2024-04-26,21:19:20.000,117,11089141,14645,0,1714166359,13035.71668895,83.83734696000465,53534.52168216 2024-04-26,21:19:21.000,117,11089160,14725,0,1714166360,13035.642589539995,83.82324869999866,53534.5356564 2024-04-26,21:19:22.000,117,11089117,14605,0,1714166361,13035.60890798999,83.83734696000465,53534.52866928001 2024-04-26,21:19:23.000,117,11089119,14845,0,1714166362,13035.60890798999,83.85144522000337,53534.52866928001 2024-04-26,21:19:24.000,117,11089093,14365,0,1714166363,13035.60890798999,83.8161995699993,53534.556617760005 2024-04-26,21:19:25.000,117,11089152,14645,0,1714166364,13035.59543537,83.8161995699993,53534.5356564 2024-04-26,21:19:26.000,117,11089158,14845,0,1714166365,13035.63585323,83.80210131000058,53534.51469504 2024-04-26,21:19:27.000,117,11089146,14405,0,1714166366,13035.683007399995,83.82324869999866,53534.556617760005 2024-04-26,21:19:28.000,117,11089139,14725,0,1714166367,13035.66953477999,83.8161995699993,53534.52866928001 2024-04-26,21:19:29.000,117,11089168,15125,0,1714166368,13035.763843119996,83.87259261000145,53534.54264352 2024-04-26,21:19:30.000,117,11089120,14565,0,1714166369,13035.824469909996,83.89373999999953,53534.5356564 2024-04-26,21:19:31.000,117,11089126,14565,0,1714166370,13035.912041939991,83.94308391000231,53534.54963064001 2024-04-26,21:19:32.000,117,11089077,14765,0,1714166371,13035.972668729992,83.97128042999975,53534.52866928001 2024-04-26,21:19:33.000,117,11089128,14525,0,1714166372,13036.060240760002,84.03472260000126,53534.54963064001 2024-04-26,21:19:34.000,117,11089034,14405,0,1714166373,13036.154549099992,84.09816477000277,53534.59155336 2024-04-26,21:19:35.000,117,11089108,14725,0,1714166374,13036.242121130002,84.14750867999828,53534.52866928001 2024-04-26,21:19:36.000,117,11089104,15085,0,1714166375,13036.363374709988,84.21095084999979,53534.59155336 2024-04-26,21:19:37.000,117,11089124,14645,0,1714166376,13036.484628289989,84.2391473700045,53534.556617760005 2024-04-26,21:19:38.000,117,11089157,15085,0,1714166377,13036.58567293999,84.30258953999873,53534.59854048001 2024-04-26,21:19:39.000,117,11089127,14885,0,1714166378,13036.679981279995,84.35193345000152,53534.59155336 2024-04-26,21:19:40.000,117,11089130,14485,0,1714166379,13036.821443789995,84.40127736000431,53534.59854048001 2024-04-26,21:19:41.000,117,11089129,14485,0,1714166380,13036.902279509995,84.45767039999919,53534.68937304 2024-04-26,21:19:42.000,117,11089064,14885,0,1714166381,13037.010060469991,84.53521082999941,53534.64745032001 2024-04-26,21:19:43.000,117,11089086,14645,0,1714166382,13037.05721464,84.5845547400022,53534.64745032001 2024-04-26,21:19:44.000,117,11089075,14525,0,1714166383,13037.138050360001,84.65504604000307,53534.68238592 2024-04-26,21:19:45.000,117,11089124,15005,0,1714166384,13037.266040249997,84.64799691000371,53534.68937304 2024-04-26,21:19:46.000,117,11089069,14805,0,1714166385,13037.367084899997,84.7325864700033,53534.75225712 2024-04-26,21:19:47.000,117,11089100,14405,0,1714166386,13037.434447999993,84.77488124999945,53534.78719272001 2024-04-26,21:19:48.000,117,11089128,14565,0,1714166387,13037.508547409998,84.88766733000375,53534.76623136001 2024-04-26,21:19:49.000,117,11089124,14805,0,1714166388,13037.596119439993,84.9299621099999,53534.80116696 2024-04-26,21:19:50.000,117,11089065,14645,0,1714166389,13037.623064679989,84.9793060200027,53534.773218480004 2024-04-26,21:19:51.000,117,11089165,14885,0,1714166390,13037.663482539989,84.96520776000398,53534.86405104001 2024-04-26,21:19:52.000,117,11089056,14965,0,1714166391,13037.717373019994,85.00045341000077,53534.85706392 2024-04-26,21:19:53.000,117,11089131,14805,0,1714166392,13037.76452718999,84.9793060200027,53534.891999520005 2024-04-26,21:19:54.000,117,11089121,14805,0,1714166393,13037.791472429999,84.99340428000141,53534.919948 2024-04-26,21:19:55.000,117,11089063,14765,0,1714166394,13037.818417669994,85.00045341000077,53534.919948 2024-04-26,21:19:56.000,117,11089144,14805,0,1714166395,13037.85209922,84.98635515000205,53534.95488360001 2024-04-26,21:19:57.000,117,11089169,14525,0,1714166396,13037.89251708,84.94406036999862,53534.961870720006 2024-04-26,21:19:58.000,117,11089066,14605,0,1714166397,13037.899253389995,84.95110949999798,53534.95488360001 2024-04-26,21:19:59.000,117,11089138,14645,0,1714166398,13037.87230815,84.97225689000334,53534.989819200004 2024-04-26,21:20:00.000,117,11089133,14445,0,1714166399,13037.89251708,84.97225689000334,53535.010780560006 2024-04-26,21:20:01.000,117,11089071,14565,0,1714166400,13037.85209922,84.96520776000398,53535.03872904 2024-04-26,21:20:02.000,117,11089080,14765,0,1714166401,13037.83189029,84.98635515000205,53535.05270328001 2024-04-26,21:20:03.000,117,11089073,14605,0,1714166402,13037.858835529994,84.98635515000205,53535.07366464 2024-04-26,21:20:04.000,117,11089137,14405,0,1714166403,13037.87230815,84.9793060200027,53535.08065176001 2024-04-26,21:20:05.000,117,11089101,14525,0,1714166404,13037.90598969999,85.02864992999821,53535.08065176001 2024-04-26,21:20:06.000,117,11089093,14765,0,1714166405,13037.91272601,85.0427481900042,53535.08065176001 2024-04-26,21:20:07.000,117,11089117,15045,0,1714166406,13037.96661648999,85.09914122999908,53535.10161312001 2024-04-26,21:20:08.000,117,11089063,14565,0,1714166407,13037.98682541999,85.08504297000036,53535.08763888 2024-04-26,21:20:09.000,117,11089117,14685,0,1714166408,13038.00703434999,85.05684645000292,53535.03872904 2024-04-26,21:20:10.000,117,11089165,14645,0,1714166409,13038.07439745,85.01455166999949,53535.07366464 2024-04-26,21:20:11.000,117,11089105,14605,0,1714166410,13038.06766113999,84.98635515000205,53535.094626 2024-04-26,21:20:12.000,117,11089089,14525,0,1714166411,13038.101342689995,84.9793060200027,53535.094626 2024-04-26,21:20:13.000,117,11089125,14445,0,1714166412,13038.07439745,84.95110949999798,53535.178471440006 2024-04-26,21:20:14.000,117,11089130,14365,0,1714166413,13038.07439745,84.9299621099999,53535.05270328001 2024-04-26,21:20:15.000,117,11089132,14285,0,1714166414,13038.12828792999,84.91586385000119,53535.07366464 2024-04-26,21:20:16.000,117,11089073,14725,0,1714166415,13038.15523317,84.90881472000183,53535.08763888 2024-04-26,21:20:17.000,117,11089113,14885,0,1714166416,13038.16870578999,84.88766733000375,53535.06667752 2024-04-26,21:20:18.000,117,11089042,14685,0,1714166417,13038.14849685999,84.88061820000439,53535.07366464 2024-04-26,21:20:19.000,117,11089080,14965,0,1714166418,13038.202387339996,84.80307777000417,53535.0247548 2024-04-26,21:20:20.000,117,11089076,14885,0,1714166419,13038.276486750001,84.78897950999817,53535.03174192001 2024-04-26,21:20:21.000,117,11089129,14485,0,1714166420,13038.364058779996,84.82422516000224,53535.08065176001 2024-04-26,21:20:22.000,117,11089092,14325,0,1714166421,13038.411212949992,84.81717603000288,53535.18545856 2024-04-26,21:20:23.000,117,11089075,14365,0,1714166422,13038.451630809992,84.80307777000417,53535.227381280005 2024-04-26,21:20:24.000,117,11089107,14405,0,1714166423,13038.465103429997,84.8312742900016,53535.20641992 2024-04-26,21:20:25.000,117,11089089,14485,0,1714166424,13038.431421879992,84.83832342000096,53535.21340704 2024-04-26,21:20:26.000,117,11089091,14485,0,1714166425,13038.458367120002,84.8665199399984,53535.24834264001 2024-04-26,21:20:27.000,117,11089097,14445,0,1714166426,13038.471839739992,84.90881472000183,53535.21340704 2024-04-26,21:20:28.000,117,11089098,14965,0,1714166427,13038.505521289997,84.90881472000183,53535.21340704 2024-04-26,21:20:29.000,117,11089127,14805,0,1714166428,13038.566148079997,84.85242167999968,53535.24135552 2024-04-26,21:20:30.000,117,11089147,15205,0,1714166429,13038.613302249993,84.87356906999776,53535.26930400001 2024-04-26,21:20:31.000,117,11089113,14565,0,1714166430,13038.653720109993,84.90176559000247,53535.297252480006 2024-04-26,21:20:32.000,117,11089077,14485,0,1714166431,13038.707610589998,84.88766733000375,53535.325200960004 2024-04-26,21:20:33.000,117,11089180,14685,0,1714166432,13038.734555829993,84.88766733000375,53535.3042396 2024-04-26,21:20:34.000,117,11089172,15045,0,1714166433,13038.768237379998,84.90176559000247,53535.24135552 2024-04-26,21:20:35.000,117,11089174,14325,0,1714166434,13038.815391549993,84.90176559000247,53535.36712368001 2024-04-26,21:20:36.000,117,11089106,14405,0,1714166435,13038.855809409994,84.90881472000183,53535.31821384001 2024-04-26,21:20:37.000,117,11089131,14645,0,1714166436,13038.923172509989,84.88061820000439,53535.346162320006 2024-04-26,21:20:38.000,117,11089142,14765,0,1714166437,13038.943381439989,84.89471646000311,53535.38808504001 2024-04-26,21:20:39.000,117,11089115,14805,0,1714166438,13038.970326679999,84.90176559000247,53535.31821384001 2024-04-26,21:20:40.000,117,11089144,14565,0,1714166439,13038.997271919994,84.85242167999968,53535.40205928 2024-04-26,21:20:41.000,117,11089094,14365,0,1714166440,13038.990535609999,84.8665199399984,53535.42302064 2024-04-26,21:20:42.000,117,11089166,14445,0,1714166441,13038.997271919994,84.92291298000055,53535.43699488001 2024-04-26,21:20:43.000,117,11089116,14445,0,1714166442,13038.923172509989,84.90881472000183,53535.45096912 2024-04-26,21:20:44.000,117,11089115,14525,0,1714166443,13038.902963579989,84.95815863000462,53535.50686608001 2024-04-26,21:20:45.000,117,11089153,14765,0,1714166444,13038.835600479993,84.93701123999926,53535.464943360006 2024-04-26,21:20:46.000,117,11089182,14685,0,1714166445,13038.768237379998,84.9299621099999,53535.492891840004 2024-04-26,21:20:47.000,117,11089137,14325,0,1714166446,13038.734555829993,84.94406036999862,53535.53481456001 2024-04-26,21:20:48.000,117,11089100,14645,0,1714166447,13038.673929039993,84.95110949999798,53535.513853200006 2024-04-26,21:20:49.000,117,11089107,14365,0,1714166448,13038.640247490002,84.98635515000205,53535.562763040005 2024-04-26,21:20:50.000,117,11089173,14365,0,1714166449,13038.545939149997,84.9793060200027,53535.513853200006 2024-04-26,21:20:51.000,117,11089084,14445,0,1714166450,13038.478576050002,84.99340428000141,53535.5487888 2024-04-26,21:20:52.000,117,11089129,14685,0,1714166451,13038.391004019992,85.07094471000164,53535.55577592001 2024-04-26,21:20:53.000,117,11089101,14485,0,1714166452,13038.316904610001,85.05684645000292,53535.53481456001 2024-04-26,21:20:54.000,117,11089129,14525,0,1714166453,13038.276486750001,85.10619035999844,53535.492891840004 2024-04-26,21:20:55.000,117,11089203,14725,0,1714166454,13038.263014129996,85.09209209999972,53535.53481456001 2024-04-26,21:20:56.000,117,11089132,14445,0,1714166455,13038.14849685999,85.16963252999994,53535.56975016 2024-04-26,21:20:57.000,117,11089113,14205,0,1714166456,13038.10807899999,85.21897644000273,53535.62564712001 2024-04-26,21:20:58.000,117,11089037,14365,0,1714166457,13038.08787006999,85.21897644000273,53535.58372440001 2024-04-26,21:20:59.000,117,11089107,14885,0,1714166458,13038.081133759995,85.23307470000145,53535.57673728 2024-04-26,21:21:00.000,117,11089156,14325,0,1714166459,13038.000298039995,85.28241861000424,53535.55577592001 2024-04-26,21:21:01.000,117,11089083,14805,0,1714166460,13037.98682541999,85.3247133900004,53535.58372440001 2024-04-26,21:21:02.000,117,11089110,14645,0,1714166461,13037.99356173,85.34586077999847,53535.55577592001 2024-04-26,21:21:03.000,117,11089114,14685,0,1714166462,13037.99356173,85.3881555600019,53535.57673728 2024-04-26,21:21:04.000,117,11089143,14725,0,1714166463,13037.96661648999,85.41635207999934,53535.52084032 2024-04-26,21:21:05.000,117,11089131,14725,0,1714166464,13037.939671249995,85.47274512000149,53535.5487888 2024-04-26,21:21:06.000,117,11089109,14845,0,1714166465,13037.92619862999,85.46569599000213,53535.562763040005 2024-04-26,21:21:07.000,117,11089113,14805,0,1714166466,13037.899253389995,85.52208903000428,53535.49987896 2024-04-26,21:21:08.000,117,11089088,14525,0,1714166467,13037.92619862999,85.52208903000428,53535.54180168 2024-04-26,21:21:09.000,117,11089130,14685,0,1714166468,13037.838626599994,85.62077685000258,53535.513853200006 2024-04-26,21:21:10.000,117,11089173,14685,0,1714166469,13037.858835529994,85.62077685000258,53535.52782744 2024-04-26,21:21:11.000,117,11089134,14405,0,1714166470,13037.838626599994,85.6701207599981,53535.48590472001 2024-04-26,21:21:12.000,117,11089134,14525,0,1714166471,13037.858835529994,85.70536641000217,53535.45096912 2024-04-26,21:21:13.000,117,11089139,14525,0,1714166472,13037.899253389995,85.69126815000345,53535.48590472001 2024-04-26,21:21:14.000,117,11089139,14325,0,1714166473,13037.919462319995,85.73356292999961,53535.45096912 2024-04-26,21:21:15.000,117,11089203,14405,0,1714166474,13038.000298039995,85.72651380000025,53535.395072160005 2024-04-26,21:21:16.000,117,11089080,14485,0,1714166475,13038.020506969995,85.78995597000176,53535.40205928 2024-04-26,21:21:17.000,117,11089083,14685,0,1714166476,13038.05418852,85.79700510000112,53535.395072160005 2024-04-26,21:21:18.000,117,11089111,14805,0,1714166477,13038.06766113999,85.79700510000112,53535.45795624001 2024-04-26,21:21:19.000,117,11089133,14845,0,1714166478,13038.081133759995,85.8463490100039,53535.38109792 2024-04-26,21:21:20.000,117,11089158,14925,0,1714166479,13038.101342689995,85.90274204999878,53535.42302064 2024-04-26,21:21:21.000,117,11089091,14565,0,1714166480,13038.08787006999,85.90979117999814,53535.35314944 2024-04-26,21:21:22.000,117,11089166,14885,0,1714166481,13038.141760549996,85.93798770000285,53535.36013656 2024-04-26,21:21:23.000,117,11089109,14445,0,1714166482,13038.13502424,85.89569291999942,53535.40205928 2024-04-26,21:21:24.000,117,11089149,14885,0,1714166483,13038.16870578999,85.93093857000349,53535.33917520001 2024-04-26,21:21:25.000,117,11089132,14885,0,1714166484,13038.18891471999,85.95208596000157,53535.346162320006 2024-04-26,21:21:26.000,117,11089118,14645,0,1714166485,13038.276486750001,85.98733160999836,53535.26930400001 2024-04-26,21:21:27.000,117,11089162,14645,0,1714166486,13038.283223059996,86.00142987000436,53535.297252480006 2024-04-26,21:21:28.000,117,11089086,14485,0,1714166487,13038.370795089992,86.00142987000436,53535.28327824 2024-04-26,21:21:29.000,117,11089114,14725,0,1714166488,13038.411212949992,86.00142987000436,53535.25532976 2024-04-26,21:21:30.000,117,11089096,14845,0,1714166489,13038.492048669992,85.980282479999,53535.21340704 2024-04-26,21:21:31.000,117,11089074,14845,0,1714166490,13038.539202840002,86.01552813000308,53535.25532976 2024-04-26,21:21:32.000,117,11089184,15085,0,1714166491,13038.579620700002,86.00847900000372,53535.276291120004 2024-04-26,21:21:33.000,117,11089158,15045,0,1714166492,13038.660456420002,85.99438073999772,53535.24135552 2024-04-26,21:21:34.000,117,11089162,14925,0,1714166493,13038.680665350003,85.92388944000413,53535.28327824 2024-04-26,21:21:35.000,117,11089157,14725,0,1714166494,13038.768237379998,85.90274204999878,53535.26231688 2024-04-26,21:21:36.000,117,11089154,14805,0,1714166495,13038.801918929988,85.95208596000157,53535.31122672 2024-04-26,21:21:37.000,117,11089160,14725,0,1714166496,13038.889490959999,85.90274204999878,53535.33218808 2024-04-26,21:21:38.000,117,11089153,14645,0,1714166497,13038.977062989994,85.90979117999814,53535.26231688 2024-04-26,21:21:39.000,117,11089154,14885,0,1714166498,13039.00400822999,85.89569291999942,53535.31122672 2024-04-26,21:21:40.000,117,11089207,14885,0,1714166499,13039.030953469999,85.8815946600007,53535.36712368001 2024-04-26,21:21:41.000,117,11089193,14725,0,1714166500,13039.0511624,85.86749640000198,53535.35314944 2024-04-26,21:21:42.000,117,11089200,14605,0,1714166501,13039.057898709994,85.85339814000326,53535.40205928 2024-04-26,21:21:43.000,117,11089136,14365,0,1714166502,13039.0511624,85.90274204999878,53535.36712368001 2024-04-26,21:21:44.000,117,11089147,14565,0,1714166503,13039.09158026,85.8815946600007,53535.31821384001 2024-04-26,21:21:45.000,117,11089124,14805,0,1714166504,13039.11178919,85.8815946600007,53535.395072160005 2024-04-26,21:21:46.000,117,11089175,14565,0,1714166505,13039.078107639994,85.90979117999814,53535.346162320006 2024-04-26,21:21:47.000,117,11089186,14685,0,1714166506,13039.16567966999,85.95208596000157,53535.35314944 2024-04-26,21:21:48.000,117,11089139,14685,0,1714166507,13039.06463501999,85.97323334999965,53535.3741108 2024-04-26,21:21:49.000,117,11089170,14725,0,1714166508,13039.04442608999,86.01552813000308,53535.297252480006 2024-04-26,21:21:50.000,117,11089221,14845,0,1714166509,13039.04442608999,86.05077377999987,53535.38109792 2024-04-26,21:21:51.000,117,11089147,14885,0,1714166510,13039.00400822999,86.07897030000458,53535.325200960004 2024-04-26,21:21:52.000,117,11089161,14645,0,1714166511,13038.936645129994,86.17060899000353,53535.35314944 2024-04-26,21:21:53.000,117,11089204,14405,0,1714166512,13038.936645129994,86.19880551000097,53535.33917520001 2024-04-26,21:21:54.000,117,11089153,14965,0,1714166513,13038.882754649989,86.24814942000376,53535.31821384001 2024-04-26,21:21:55.000,117,11089169,14885,0,1714166514,13038.788446309998,86.32568985000398,53535.3042396 2024-04-26,21:21:56.000,117,11089133,14725,0,1714166515,13038.754764759993,86.38208288999886,53535.28327824 2024-04-26,21:21:57.000,117,11089113,14765,0,1714166516,13038.721083209988,86.43142680000165,53535.33218808 2024-04-26,21:21:58.000,117,11089221,14325,0,1714166517,13038.646983799998,86.56536027000402,53535.33218808 2024-04-26,21:21:59.000,117,11089169,14525,0,1714166518,13038.613302249993,86.6217533099989,53535.33917520001 2024-04-26,21:22:00.000,117,11089159,14645,0,1714166519,13038.579620700002,86.6851954800004,53535.26231688 2024-04-26,21:22:01.000,117,11089132,14405,0,1714166520,13038.532466529992,86.80503069000406,53535.276291120004 2024-04-26,21:22:02.000,117,11089153,14645,0,1714166521,13038.505521289997,86.86847285999829,53535.24834264001 2024-04-26,21:22:03.000,117,11089168,14605,0,1714166522,13038.505521289997,86.87552198999765,53535.24135552 2024-04-26,21:22:04.000,117,11089160,14565,0,1714166523,13038.525730219997,86.96011155000451,53535.2343684 2024-04-26,21:22:05.000,117,11089138,14285,0,1714166524,13038.505521289997,86.97420981000323,53535.18545856 2024-04-26,21:22:06.000,117,11089115,14845,0,1714166525,13038.498784980002,87.0447011100041,53535.1644972 2024-04-26,21:22:07.000,117,11089160,14565,0,1714166526,13038.478576050002,87.12929067000368,53535.11558736 2024-04-26,21:22:08.000,117,11089102,14525,0,1714166527,13038.444894499997,87.1786345799992,53535.108600240004 2024-04-26,21:22:09.000,117,11089163,14645,0,1714166528,13038.424685569997,87.19978197000455,53535.04571616 2024-04-26,21:22:10.000,117,11089118,14685,0,1714166529,13038.391004019992,87.27027326999814,53535.08763888 2024-04-26,21:22:11.000,117,11089125,14725,0,1714166530,13038.323640919996,87.30551892000221,53535.08763888 2024-04-26,21:22:12.000,117,11089143,14885,0,1714166531,13038.296695680001,87.32666631000029,53535.03174192001 2024-04-26,21:22:13.000,117,11089171,14405,0,1714166532,13038.276486750001,87.38305935000244,53534.99680632 2024-04-26,21:22:14.000,117,11089172,14805,0,1714166533,13038.23606889,87.41830499999924,53534.96885784 2024-04-26,21:22:15.000,117,11089089,14605,0,1714166534,13038.249541509991,87.40420674000052,53534.961870720006 2024-04-26,21:22:16.000,117,11089168,14405,0,1714166535,13038.249541509991,87.4253541299986,53534.92693512 2024-04-26,21:22:17.000,117,11089182,14685,0,1714166536,13038.21585996,87.43945239000459,53534.89898664 2024-04-26,21:22:18.000,117,11089154,14485,0,1714166537,13038.141760549996,87.47469804000139,53534.87802528 2024-04-26,21:22:19.000,117,11089152,14725,0,1714166538,13038.15523317,87.4887963000001,53534.80116696 2024-04-26,21:22:20.000,117,11089173,14645,0,1714166539,13038.101342689995,87.5381402100029,53534.81514120001 2024-04-26,21:22:21.000,117,11089157,14765,0,1714166540,13038.10807899999,87.58043498999905,53534.80815408 2024-04-26,21:22:22.000,117,11089198,14565,0,1714166541,13038.10807899999,87.60863151000376,53534.78719272001 2024-04-26,21:22:23.000,117,11089186,15045,0,1714166542,13038.01377066,87.65092628999992,53534.794179840006 2024-04-26,21:22:24.000,117,11089219,14805,0,1714166543,13037.980089109995,87.62977890000184,53534.7802056 2024-04-26,21:22:25.000,117,11089180,14045,0,1714166544,13037.9733528,87.672073679998,53534.822128320004 2024-04-26,21:22:26.000,117,11089163,14645,0,1714166545,13037.91272601,87.65797541999927,53534.73828288 2024-04-26,21:22:27.000,117,11089204,14685,0,1714166546,13037.858835529994,87.67912281000463,53534.75225712 2024-04-26,21:22:28.000,117,11089158,14565,0,1714166547,13037.791472429999,87.67912281000463,53534.71732152001 2024-04-26,21:22:29.000,117,11089179,15125,0,1714166548,13037.724109329989,87.6368280300012,53534.75924424 2024-04-26,21:22:30.000,117,11089113,14845,0,1714166549,13037.724109329989,87.66502454999863,53534.66841168001 2024-04-26,21:22:31.000,117,11089155,14805,0,1714166550,13037.623064679989,87.61568064000312,53534.66142456 2024-04-26,21:22:32.000,117,11089152,14245,0,1714166551,13037.623064679989,87.58748411999841,53534.6404632 2024-04-26,21:22:33.000,117,11089189,14245,0,1714166552,13037.582646819988,87.60863151000376,53534.654437440004 2024-04-26,21:22:34.000,117,11089153,14805,0,1714166553,13037.495074789993,87.55223847000161,53534.68937304 2024-04-26,21:22:35.000,117,11089185,14205,0,1714166554,13037.447920619998,87.54518934000225,53534.6404632 2024-04-26,21:22:36.000,117,11089198,14645,0,1714166555,13037.387293829997,87.51699282000482,53534.626488960006 2024-04-26,21:22:37.000,117,11089185,14725,0,1714166556,13037.292985489992,87.48174717000074,53534.6404632 2024-04-26,21:22:38.000,117,11089161,14565,0,1714166557,13037.245831319997,87.50994368999818,53534.570592 2024-04-26,21:22:39.000,117,11089143,14885,0,1714166558,13037.185204529997,87.43945239000459,53534.57757912001 2024-04-26,21:22:40.000,117,11089170,14725,0,1714166559,13037.090896189991,87.39715761000116,53534.56360488 2024-04-26,21:22:41.000,117,11089165,14685,0,1714166560,13037.01679678,87.36896109000372,53534.58456624 2024-04-26,21:22:42.000,117,11089158,14805,0,1714166561,13036.983115229996,87.2914206600035,53534.61950184001 2024-04-26,21:22:43.000,117,11089196,14765,0,1714166562,13036.93596106,87.25617500999942,53534.54963064001 2024-04-26,21:22:44.000,117,11089135,14925,0,1714166563,13036.88880688999,87.23502762000135,53534.54264352 2024-04-26,21:22:45.000,117,11089133,14365,0,1714166564,13036.861861649995,87.19978197000455,53534.570592 2024-04-26,21:22:46.000,117,11089189,15125,0,1714166565,13036.83491641,87.1433889300024,53534.556617760005 2024-04-26,21:22:47.000,117,11089187,14285,0,1714166566,13036.79449855,87.08699589000025,53534.570592 2024-04-26,21:22:48.000,117,11089190,14485,0,1714166567,13036.74734437999,87.08699589000025,53534.54963064001 2024-04-26,21:22:49.000,117,11089164,14845,0,1714166568,13036.700190209995,87.0447011100041,53534.56360488 2024-04-26,21:22:50.000,117,11089147,14725,0,1714166569,13036.62609079999,86.97420981000323,53534.5356564 2024-04-26,21:22:51.000,117,11089131,14525,0,1714166570,13036.56546400999,86.97420981000323,53534.47975944001 2024-04-26,21:22:52.000,117,11089191,14405,0,1714166571,13036.558727699994,86.98125894000259,53534.51469504 2024-04-26,21:22:53.000,117,11089154,14445,0,1714166572,13036.504837219989,86.91076764000172,53534.486746560004 2024-04-26,21:22:54.000,117,11089177,14405,0,1714166573,13036.444210429989,86.90371851000236,53534.437836720004 2024-04-26,21:22:55.000,117,11089197,14525,0,1714166574,13036.403792569989,86.91076764000172,53534.42386248 2024-04-26,21:22:56.000,117,11089198,14365,0,1714166575,13036.363374709988,86.87552198999765,53534.40988824001 2024-04-26,21:22:57.000,117,11089149,14925,0,1714166576,13036.356638399993,86.85437459999957,53534.47277232 2024-04-26,21:22:58.000,117,11089217,14805,0,1714166577,13036.302747919988,86.85437459999957,53534.45181096001 2024-04-26,21:22:59.000,117,11089213,14605,0,1714166578,13036.289275299998,86.82617808000214,53534.388926880005 2024-04-26,21:23:00.000,117,11089177,14845,0,1714166579,13036.289275299998,86.8332272100015,53534.33302992001 2024-04-26,21:23:01.000,117,11089199,14685,0,1714166580,13036.322956849988,86.81912895000278,53534.35399128 2024-04-26,21:23:02.000,117,11089146,14925,0,1714166581,13036.336429469993,86.81207982000342,53534.3260428 2024-04-26,21:23:03.000,117,11089156,14565,0,1714166582,13036.336429469993,86.7838832999987,53534.33302992001 2024-04-26,21:23:04.000,117,11089168,14565,0,1714166583,13036.356638399993,86.80503069000406,53534.270145840004 2024-04-26,21:23:05.000,117,11089147,14485,0,1714166584,13036.349902089998,86.75568678000127,53534.319055680004 2024-04-26,21:23:06.000,117,11089188,14485,0,1714166585,13036.343165779988,86.76273591000063,53534.319055680004 2024-04-26,21:23:07.000,117,11089182,14285,0,1714166586,13036.370111019998,86.77683416999935,53534.22822312 2024-04-26,21:23:08.000,117,11089168,14565,0,1714166587,13036.457683049994,86.7838832999987,53534.22822312 2024-04-26,21:23:09.000,117,11089163,14645,0,1714166588,13036.464419359989,86.80503069000406,53534.2561716 2024-04-26,21:23:10.000,117,11089143,14565,0,1714166589,13036.477891979994,86.85437459999957,53534.21424888001 2024-04-26,21:23:11.000,117,11089168,14845,0,1714166590,13036.471155669999,86.86847285999829,53534.2561716 2024-04-26,21:23:12.000,117,11089157,14525,0,1714166591,13036.518309839994,86.84027634000086,53534.221236000005 2024-04-26,21:23:13.000,117,11089150,14565,0,1714166592,13036.592409249999,86.84732547000021,53534.221236000005 2024-04-26,21:23:14.000,117,11089196,14845,0,1714166593,13036.639563419994,86.86847285999829,53534.19328752001 2024-04-26,21:23:15.000,117,11089190,14405,0,1714166594,13036.720399139995,86.88962025000365,53534.16533904001 2024-04-26,21:23:16.000,117,11089104,14765,0,1714166595,13036.78776223999,86.91076764000172,53534.123416320006 2024-04-26,21:23:17.000,117,11089199,14365,0,1714166596,13036.861861649995,86.98125894000259,53534.1863004 2024-04-26,21:23:18.000,117,11089205,14365,0,1714166597,13036.94943367999,86.96716068000387,53534.123416320006 2024-04-26,21:23:19.000,117,11089193,14085,0,1714166598,13036.989851539991,87.0306028499981,53534.172326160005 2024-04-26,21:23:20.000,117,11089146,14725,0,1714166599,13037.077423570001,87.07289763000153,53534.1863004 2024-04-26,21:23:21.000,117,11089182,14205,0,1714166600,13037.138050360001,87.10814327999833,53534.123416320006 2024-04-26,21:23:22.000,117,11089155,14525,0,1714166601,13037.198677150001,87.10814327999833,53534.08848072 2024-04-26,21:23:23.000,117,11089199,14365,0,1714166602,13037.286249179997,87.15043806000176,53534.15835192 2024-04-26,21:23:24.000,117,11089168,14725,0,1714166603,13037.400766450002,87.21388023000327,53534.13040344 2024-04-26,21:23:25.000,117,11089138,14565,0,1714166604,13037.481602170003,87.23502762000135,53534.11642920001 2024-04-26,21:23:26.000,117,11089113,14525,0,1714166605,13037.515283719993,87.29846979000286,53534.13739056 2024-04-26,21:23:27.000,117,11089170,14325,0,1714166606,13037.623064679989,87.32666631000029,53534.17931328 2024-04-26,21:23:28.000,117,11089185,14445,0,1714166607,13037.670218849998,87.34781369999837,53534.17931328 2024-04-26,21:23:29.000,117,11089201,14365,0,1714166608,13037.717373019994,87.37601022000308,53534.24219736001 2024-04-26,21:23:30.000,117,11089150,14965,0,1714166609,13037.838626599994,87.39715761000116,53534.1863004 2024-04-26,21:23:31.000,117,11089198,14645,0,1714166610,13037.89251708,87.39715761000116,53534.14437768001 2024-04-26,21:23:32.000,117,11089178,14485,0,1714166611,13037.939671249995,87.39715761000116,53534.13739056 2024-04-26,21:23:33.000,117,11089196,14605,0,1714166612,13038.03397959,87.38305935000244,53534.08848072 2024-04-26,21:23:34.000,117,11089187,14805,0,1714166613,13038.10807899999,87.37601022000308,53534.102454960004 2024-04-26,21:23:35.000,117,11089147,14685,0,1714166614,13038.18891471999,87.41830499999924,53534.14437768001 2024-04-26,21:23:36.000,117,11089176,14605,0,1714166615,13038.276486750001,87.48174717000074,53534.151364800004 2024-04-26,21:23:37.000,117,11089188,14285,0,1714166616,13038.377531400001,87.49584542999946,53534.151364800004 2024-04-26,21:23:38.000,117,11089132,14485,0,1714166617,13038.512257599992,87.53109108000353,53534.17931328 2024-04-26,21:23:39.000,117,11089144,14365,0,1714166618,13038.572884389992,87.55928760000097,53534.17931328 2024-04-26,21:23:40.000,117,11089190,14445,0,1714166619,13038.606565939997,87.58043498999905,53534.151364800004 2024-04-26,21:23:41.000,117,11089204,14565,0,1714166620,13038.673929039993,87.60863151000376,53534.13739056 2024-04-26,21:23:42.000,117,11089212,14285,0,1714166621,13038.768237379998,87.6368280300012,53534.16533904001 2024-04-26,21:23:43.000,117,11089240,14485,0,1714166622,13038.849073099998,87.68617194000399,53534.1863004 2024-04-26,21:23:44.000,117,11089246,14725,0,1714166623,13038.936645129994,87.71436846000142,53534.23521024 2024-04-26,21:23:45.000,117,11089186,14525,0,1714166624,13039.037689779994,87.77076150000357,53534.172326160005 2024-04-26,21:23:46.000,117,11089166,14845,0,1714166625,13039.17241598,87.79895802000101,53534.291107200006 2024-04-26,21:23:47.000,117,11089179,14885,0,1714166626,13039.259988009995,87.87649845000124,53534.270145840004 2024-04-26,21:23:48.000,117,11089231,14645,0,1714166627,13039.30714217999,87.91174409999803,53534.22822312 2024-04-26,21:23:49.000,117,11089250,14645,0,1714166628,13039.37450528,87.95403888000146,53534.291107200006 2024-04-26,21:23:50.000,117,11089212,14205,0,1714166629,13039.482286239996,87.98928452999826,53534.319055680004 2024-04-26,21:23:51.000,117,11089183,14765,0,1714166630,13039.522704099996,88.01043192000361,53534.34700416 2024-04-26,21:23:52.000,117,11089140,15045,0,1714166631,13039.563121959996,88.07387408999784,53534.36796552 2024-04-26,21:23:53.000,117,11089178,14485,0,1714166632,13039.623748749997,88.0950214800032,53534.437836720004 2024-04-26,21:23:54.000,117,11089184,14445,0,1714166633,13039.664166609997,88.10207061000256,53534.44482384 2024-04-26,21:23:55.000,117,11089164,14765,0,1714166634,13039.697848160002,88.0950214800032,53534.40988824001 2024-04-26,21:23:56.000,117,11089204,14485,0,1714166635,13039.731529709992,88.08092322000448,53534.47975944001 2024-04-26,21:23:57.000,117,11089187,14805,0,1714166636,13039.771947569992,88.05272669999977,53534.458798080006 2024-04-26,21:23:58.000,117,11089116,14805,0,1714166637,13039.778683880002,88.06682495999848,53534.52168216 2024-04-26,21:23:59.000,117,11089163,14605,0,1714166638,13039.798892810002,88.07387408999784,53534.47975944001 2024-04-26,21:24:00.000,117,11089133,14365,0,1714166639,13039.852783289993,88.10911974000192,53534.52168216 2024-04-26,21:24:01.000,117,11089131,14885,0,1714166640,13039.872992219993,88.15141451999807,53534.58456624 2024-04-26,21:24:02.000,117,11089192,14725,0,1714166641,13039.852783289993,88.16551278000406,53534.556617760005 2024-04-26,21:24:03.000,117,11089171,14685,0,1714166642,13039.852783289993,88.1937093000015,53534.605527600004 2024-04-26,21:24:04.000,117,11089179,14565,0,1714166643,13039.866255909998,88.22190581999894,53534.61251472 2024-04-26,21:24:05.000,117,11089227,14605,0,1714166644,13039.899937460003,88.2289549499983,53534.61251472 2024-04-26,21:24:06.000,117,11089214,13885,0,1714166645,13039.913410079993,88.27124973000173,53534.6404632 2024-04-26,21:24:07.000,117,11089180,14885,0,1714166646,13039.859519600002,88.29944624999916,53534.66142456 2024-04-26,21:24:08.000,117,11089141,14325,0,1714166647,13039.852783289993,88.32059364000452,53534.654437440004 2024-04-26,21:24:09.000,117,11089163,15005,0,1714166648,13039.852783289993,88.32764277000388,53534.70334728 2024-04-26,21:24:10.000,117,11089173,14885,0,1714166649,13039.812365429992,88.31354450999788,53534.70334728 2024-04-26,21:24:11.000,117,11089157,14565,0,1714166650,13039.778683880002,88.3417410300026,53534.64745032001 2024-04-26,21:24:12.000,117,11089165,14365,0,1714166651,13039.758474950002,88.36288842000067,53534.66841168001 2024-04-26,21:24:13.000,117,11089143,14405,0,1714166652,13039.758474950002,88.36993755000003,53534.71732152001 2024-04-26,21:24:14.000,117,11089141,14565,0,1714166653,13039.711320779992,88.38403580999875,53534.80116696 2024-04-26,21:24:15.000,117,11089102,14565,0,1714166654,13039.657430300002,88.38403580999875,53534.843089680006 2024-04-26,21:24:16.000,117,11089170,14725,0,1714166655,13039.596803510001,88.41223233000346,53534.822128320004 2024-04-26,21:24:17.000,117,11089104,14645,0,1714166656,13039.549649339991,88.46862536999834,53534.794179840006 2024-04-26,21:24:18.000,117,11089208,14605,0,1714166657,13039.529440409991,88.44747798000026,53534.83610256001 2024-04-26,21:24:19.000,117,11089202,14525,0,1714166658,13039.489022549991,88.4404288500009,53534.81514120001 2024-04-26,21:24:20.000,117,11089185,14485,0,1714166659,13039.421659449996,88.4756744999977,53534.822128320004 2024-04-26,21:24:21.000,117,11089177,14685,0,1714166660,13039.38797789999,88.5038710200024,53534.87802528 2024-04-26,21:24:22.000,117,11089124,14525,0,1714166661,13039.320614799995,88.46862536999834,53534.8500768 2024-04-26,21:24:23.000,117,11089204,14925,0,1714166662,13039.26672431999,88.4756744999977,53534.919948 2024-04-26,21:24:24.000,117,11089195,14445,0,1714166663,13039.2532517,88.43337972000154,53534.87802528 2024-04-26,21:24:25.000,117,11089160,14725,0,1714166664,13039.21283384,88.48977276000369,53534.88501240001 2024-04-26,21:24:26.000,117,11089157,14405,0,1714166665,13039.12526180999,88.42633059000218,53534.86405104001 2024-04-26,21:24:27.000,117,11089211,14405,0,1714166666,13039.12526180999,88.46157623999898,53534.89898664 2024-04-26,21:24:28.000,117,11089221,14125,0,1714166667,13039.037689779994,88.42633059000218,53534.92693512 2024-04-26,21:24:29.000,117,11089174,14685,0,1714166668,13039.017480849994,88.38403580999875,53534.86405104001 2024-04-26,21:24:30.000,117,11089191,14645,0,1714166669,13039.04442608999,88.35583929000131,53534.91296088001 2024-04-26,21:24:31.000,117,11089150,14405,0,1714166670,13039.0511624,88.30649537999852,53534.91296088001 2024-04-26,21:24:32.000,117,11089206,14725,0,1714166671,13039.07137133,88.20780756000022,53534.92693512 2024-04-26,21:24:33.000,117,11089210,14845,0,1714166672,13039.09158026,88.1584636500047,53534.96885784 2024-04-26,21:24:34.000,117,11089201,14805,0,1714166673,13039.17241598,88.05977582999913,53534.91296088001 2024-04-26,21:24:35.000,117,11089183,14605,0,1714166674,13039.19262491,87.9963336600049,53534.94789648 2024-04-26,21:24:36.000,117,11089226,15045,0,1714166675,13039.23304277,87.95403888000146,53534.93392224001 2024-04-26,21:24:37.000,117,11089175,14725,0,1714166676,13039.32735110999,87.89764583999931,53534.940909360004 2024-04-26,21:24:38.000,117,11089184,14405,0,1714166677,13039.428395759991,87.81305627999973,53534.89898664 2024-04-26,21:24:39.000,117,11089202,14725,0,1714166678,13039.455341,87.71436846000142,53534.989819200004 2024-04-26,21:24:40.000,117,11089198,14725,0,1714166679,13039.482286239996,87.61568064000312,53534.91296088001 2024-04-26,21:24:41.000,117,11089126,14685,0,1714166680,13039.542913029996,87.55928760000097,53534.961870720006 2024-04-26,21:24:42.000,117,11089184,14805,0,1714166681,13039.657430300002,87.49584542999946,53534.88501240001 2024-04-26,21:24:43.000,117,11089181,14885,0,1714166682,13039.670902919992,87.43945239000459,53534.94789648 2024-04-26,21:24:44.000,117,11089151,14325,0,1714166683,13039.798892810002,87.34781369999837,53534.91296088001 2024-04-26,21:24:45.000,117,11089115,14725,0,1714166684,13039.893201149993,87.31961718000093,53534.891999520005 2024-04-26,21:24:46.000,117,11089169,14485,0,1714166685,13039.994245799993,87.23502762000135,53534.919948 2024-04-26,21:24:47.000,117,11089139,14845,0,1714166686,13040.115499379994,87.17158544999984,53535.00379344001 2024-04-26,21:24:48.000,117,11089207,14885,0,1714166687,13040.24348926999,87.11519240999769,53534.989819200004 2024-04-26,21:24:49.000,117,11089162,14645,0,1714166688,13040.418633329995,87.05175024000346,53534.99680632 2024-04-26,21:24:50.000,117,11089182,14685,0,1714166689,13040.52641428999,86.99535720000131,53534.96885784 2024-04-26,21:24:51.000,117,11089172,14725,0,1714166690,13040.708294659991,86.93896415999916,53534.989819200004 2024-04-26,21:24:52.000,117,11089165,14725,0,1714166691,13040.816075620001,86.88962025000365,53534.99680632 2024-04-26,21:24:53.000,117,11089138,14845,0,1714166692,13041.024901229997,86.85437459999957,53534.99680632 2024-04-26,21:24:54.000,117,11089200,14605,0,1714166693,13041.173100049993,86.7838832999987,53535.00379344001 2024-04-26,21:24:55.000,117,11089221,14845,0,1714166694,13041.361716729989,86.75568678000127,53534.99680632 2024-04-26,21:24:56.000,117,11089155,14965,0,1714166695,13041.536860789995,86.73453939000319,53535.05270328001 2024-04-26,21:24:57.000,117,11089177,14325,0,1714166696,13041.76589532999,86.72044113000447,53535.08763888 2024-04-26,21:24:58.000,117,11089216,14565,0,1714166697,13041.988193559991,86.65699896000297,53535.17148432001 2024-04-26,21:24:59.000,117,11089200,14685,0,1714166698,13042.197019170002,86.53716374999931,53535.15052296001 2024-04-26,21:25:00.000,117,11089152,15365,0,1714166699,13042.385635849998,86.49486897000315,53535.227381280005 2024-04-26,21:25:01.000,117,11089211,14725,0,1714166700,13042.567516219999,86.45962331999908,53535.2343684 2024-04-26,21:25:02.000,117,11089167,15205,0,1714166701,13042.78981445,86.40323028000421,53535.325200960004 2024-04-26,21:25:03.000,117,11089208,14965,0,1714166702,13042.99190375,86.35388637000142,53535.31122672 2024-04-26,21:25:04.000,117,11089159,14725,0,1714166703,13043.187256739991,86.31159158999799,53535.3042396 2024-04-26,21:25:05.000,117,11089183,15045,0,1714166704,13043.281565079997,86.24814942000376,53535.35314944 2024-04-26,21:25:06.000,117,11089157,14845,0,1714166705,13043.463445449997,86.21290376999968,53535.45795624001 2024-04-26,21:25:07.000,117,11089188,14485,0,1714166706,13043.557753790003,86.21995289999904,53535.48590472001 2024-04-26,21:25:08.000,117,11089161,14525,0,1714166707,13043.638589509988,86.20585464000033,53535.513853200006 2024-04-26,21:25:09.000,117,11089146,14845,0,1714166708,13043.726161539998,86.15651073000481,53535.58372440001 2024-04-26,21:25:10.000,117,11089161,14405,0,1714166709,13043.833942499994,86.1283142100001,53535.59071152 2024-04-26,21:25:11.000,117,11089138,14925,0,1714166710,13043.887832979999,86.17060899000353,53535.611672880004 2024-04-26,21:25:12.000,117,11089172,14725,0,1714166711,13043.975405009995,86.1283142100001,53535.66756984 2024-04-26,21:25:13.000,117,11089120,14485,0,1714166712,13044.06297703999,86.14241246999882,53535.6885312 2024-04-26,21:25:14.000,117,11089168,14565,0,1714166713,13044.116867519995,86.18470725000225,53535.7584024 2024-04-26,21:25:15.000,117,11089173,14645,0,1714166714,13044.18423061999,86.1917563800016,53535.73744104 2024-04-26,21:25:16.000,117,11089150,14405,0,1714166715,13044.27180265,86.21995289999904,53535.77237664001 2024-04-26,21:25:17.000,117,11089167,14245,0,1714166716,13044.345902059991,86.26224768000247,53535.828273600004 2024-04-26,21:25:18.000,117,11089155,14405,0,1714166717,13044.413265160001,86.29749332999927,53535.849234960006 2024-04-26,21:25:19.000,117,11089161,14205,0,1714166718,13044.453683020001,86.33273898000334,53535.828273600004 2024-04-26,21:25:20.000,117,11089131,14405,0,1714166719,13044.440210399996,86.36798463000014,53535.91211904 2024-04-26,21:25:21.000,117,11089131,14565,0,1714166720,13044.514309810002,86.39618115000485,53535.898144800005 2024-04-26,21:25:22.000,117,11089170,14645,0,1714166721,13044.561463979997,86.44552506000036,53535.95404176 2024-04-26,21:25:23.000,117,11089155,14565,0,1714166722,13044.547991359992,86.4878198400038,53535.98897736001 2024-04-26,21:25:24.000,117,11089189,14565,0,1714166723,13044.574936600002,86.48077071000444,53535.995964480004 2024-04-26,21:25:25.000,117,11089143,14645,0,1714166724,13044.595145530002,86.53011461999995,53535.968016000006 2024-04-26,21:25:26.000,117,11089125,14965,0,1714166725,13044.615354460002,86.56536027000402,53536.00993872001 2024-04-26,21:25:27.000,117,11089156,14765,0,1714166726,13044.628827079992,86.64290070000425,53536.016925840006 2024-04-26,21:25:28.000,117,11089196,14245,0,1714166727,13044.655772320002,86.65699896000297,53536.05884856001 2024-04-26,21:25:29.000,117,11089167,14125,0,1714166728,13044.736608040002,86.7838832999987,53536.0728228 2024-04-26,21:25:30.000,117,11089088,14565,0,1714166729,13044.736608040002,86.7979815600047,53536.09378416 2024-04-26,21:25:31.000,117,11089142,14405,0,1714166730,13044.736608040002,86.86847285999829,53536.114745520004 2024-04-26,21:25:32.000,117,11089175,14605,0,1714166731,13044.729871729993,86.896669380003,53536.08679704001 2024-04-26,21:25:33.000,117,11089125,14765,0,1714166732,13044.655772320002,86.91781677000108,53536.135706880006 2024-04-26,21:25:34.000,117,11089177,14965,0,1714166733,13044.635563390002,86.98830807000195,53536.114745520004 2024-04-26,21:25:35.000,117,11089214,14605,0,1714166734,13044.595145530002,87.07289763000153,53536.142694 2024-04-26,21:25:36.000,117,11089238,14525,0,1714166735,13044.494100880001,87.08699589000025,53536.10775840001 2024-04-26,21:25:37.000,117,11089203,14805,0,1714166736,13044.453683020001,87.12929067000368,53536.184616720006 2024-04-26,21:25:38.000,117,11089110,14685,0,1714166737,13044.406528849991,87.20683110000391,53536.19859096 2024-04-26,21:25:39.000,117,11089158,14325,0,1714166738,13044.345902059991,87.23502762000135,53536.10775840001 2024-04-26,21:25:40.000,117,11089160,14525,0,1714166739,13044.325693129991,87.24912588000007,53536.17762960001 2024-04-26,21:25:41.000,117,11089120,14365,0,1714166740,13044.285275269991,87.27732240000478,53536.17762960001 2024-04-26,21:25:42.000,117,11089177,14525,0,1714166741,13044.24485740999,87.29846979000286,53536.2125652 2024-04-26,21:25:43.000,117,11089187,14405,0,1714166742,13044.19096693,87.30551892000221,53536.15666824001 2024-04-26,21:25:44.000,117,11089178,14645,0,1714166743,13044.197703239995,87.34781369999837,53536.142694 2024-04-26,21:25:45.000,117,11089158,14685,0,1714166744,13044.13034014,87.36191196000436,53536.17064248 2024-04-26,21:25:46.000,117,11089160,14685,0,1714166745,13044.13034014,87.35486282999773,53536.114745520004 2024-04-26,21:25:47.000,117,11089190,14765,0,1714166746,13044.08992228,87.32666631000029,53536.065835680005 2024-04-26,21:25:48.000,117,11089135,14765,0,1714166747,13044.08992228,87.32666631000029,53536.14968112 2024-04-26,21:25:49.000,117,11089201,14525,0,1714166748,13044.08992228,87.31256805000157,53536.08679704001 2024-04-26,21:25:50.000,117,11089224,14565,0,1714166749,13044.076449659995,87.2914206600035,53536.09378416 2024-04-26,21:25:51.000,117,11089122,14645,0,1714166750,13044.157285379995,87.26322413999878,53536.03788720001 2024-04-26,21:25:52.000,117,11089214,14885,0,1714166751,13044.13034014,87.22797849000199,53536.00993872001 2024-04-26,21:25:53.000,117,11089120,14725,0,1714166752,13044.137076449995,87.21388023000327,53536.09378416 2024-04-26,21:25:54.000,117,11089151,14565,0,1714166753,13044.14381275999,87.15748719000112,53536.07980992 2024-04-26,21:25:55.000,117,11089173,14525,0,1714166754,13044.15054907,87.11519240999769,53536.07980992 2024-04-26,21:25:56.000,117,11089170,15125,0,1714166755,13044.157285379995,87.10814327999833,53536.10077128 2024-04-26,21:25:57.000,117,11089193,14725,0,1714166756,13044.19096693,87.05879937000282,53536.016925840006 2024-04-26,21:25:58.000,117,11089151,14685,0,1714166757,13044.217912169996,87.00945546000003,53536.03090008 2024-04-26,21:25:59.000,117,11089086,14805,0,1714166758,13044.23138479,87.01650458999939,53535.98897736001 2024-04-26,21:26:00.000,117,11089116,14645,0,1714166759,13044.339165749996,86.98830807000195,53536.05186144 2024-04-26,21:26:01.000,117,11089155,14525,0,1714166760,13044.399792539996,86.93896415999916,53536.03090008 2024-04-26,21:26:02.000,117,11089151,14285,0,1714166761,13044.406528849991,86.95306241999788,53536.0029516 2024-04-26,21:26:03.000,117,11089122,14165,0,1714166762,13044.446946709992,86.88962025000365,53535.968016000006 2024-04-26,21:26:04.000,117,11089161,14605,0,1714166763,13044.467155639992,86.91076764000172,53535.98199024 2024-04-26,21:26:05.000,117,11089192,14645,0,1714166764,13044.541255049997,86.85437459999957,53536.05186144 2024-04-26,21:26:06.000,117,11089143,14165,0,1714166765,13044.568200289992,86.85437459999957,53535.98897736001 2024-04-26,21:26:07.000,117,11089196,13965,0,1714166766,13044.635563390002,86.84732547000021,53536.016925840006 2024-04-26,21:26:08.000,117,11089119,14565,0,1714166767,13044.675981250002,86.7979815600047,53536.00993872001 2024-04-26,21:26:09.000,117,11089101,14925,0,1714166768,13044.689453869993,86.81207982000342,53536.03090008 2024-04-26,21:26:10.000,117,11089141,14805,0,1714166769,13044.736608040002,86.7838832999987,53535.995964480004 2024-04-26,21:26:11.000,117,11089148,14805,0,1714166770,13044.777025900003,86.74158852000255,53536.02391296 2024-04-26,21:26:12.000,117,11089121,14525,0,1714166771,13044.810707449993,86.67814635000104,53536.03090008 2024-04-26,21:26:13.000,117,11089153,14805,0,1714166772,13044.864597929998,86.6499498300036,53536.065835680005 2024-04-26,21:26:14.000,117,11089136,14485,0,1714166773,13044.857861619988,86.6217533099989,53536.05186144 2024-04-26,21:26:15.000,117,11089120,15045,0,1714166774,13044.871334239993,86.5865076600021,53536.00993872001 2024-04-26,21:26:16.000,117,11089164,14245,0,1714166775,13044.891543169993,86.56536027000402,53536.05884856001 2024-04-26,21:26:17.000,117,11089081,14685,0,1714166776,13044.884806859998,86.4737215799978,53536.04487432 2024-04-26,21:26:18.000,117,11089115,14565,0,1714166777,13044.851125309993,86.52306549000059,53536.05186144 2024-04-26,21:26:19.000,117,11089150,14685,0,1714166778,13044.898279479989,86.48077071000444,53536.02391296 2024-04-26,21:26:20.000,117,11089114,14685,0,1714166779,13044.931961029994,86.49486897000315,53536.05884856001 2024-04-26,21:26:21.000,117,11089159,14485,0,1714166780,13045.006060439999,86.50896723000187,53536.016925840006 2024-04-26,21:26:22.000,117,11089146,14205,0,1714166781,13044.992587819994,86.50191810000251,53536.114745520004 2024-04-26,21:26:23.000,117,11089126,14285,0,1714166782,13045.026269369999,86.54421287999867,53536.05884856001 2024-04-26,21:26:24.000,117,11089157,14325,0,1714166783,13045.086896159999,86.52306549000059,53536.0728228 2024-04-26,21:26:25.000,117,11089210,14445,0,1714166784,13045.16773188,86.57240940000338,53536.08679704001 2024-04-26,21:26:26.000,117,11089155,14325,0,1714166785,13045.22162235999,86.53716374999931,53536.09378416 2024-04-26,21:26:27.000,117,11089121,14565,0,1714166786,13045.28898546,86.53716374999931,53536.135706880006 2024-04-26,21:26:28.000,117,11089108,14605,0,1714166787,13045.34961225,86.53716374999931,53536.07980992 2024-04-26,21:26:29.000,117,11089090,14565,0,1714166788,13045.34961225,86.51601636000123,53536.12173264 2024-04-26,21:26:30.000,117,11089174,14605,0,1714166789,13045.32940332,86.46667244999844,53536.12871976001 2024-04-26,21:26:31.000,117,11089160,14365,0,1714166790,13045.34287593999,86.42437767000229,53536.135706880006 2024-04-26,21:26:32.000,117,11089168,14205,0,1714166791,13045.32940332,86.41732854000293,53536.10775840001 2024-04-26,21:26:33.000,117,11089099,14485,0,1714166792,13045.36982118,86.38913201999821,53536.12173264 2024-04-26,21:26:34.000,117,11089142,14645,0,1714166793,13045.34961225,86.36798463000014,53536.12871976001 2024-04-26,21:26:35.000,117,11089172,14445,0,1714166794,13045.34287593999,86.34683724000206,53536.142694 2024-04-26,21:26:36.000,117,11089149,14685,0,1714166795,13045.32940332,86.32568985000398,53536.14968112 2024-04-26,21:26:37.000,117,11089128,14445,0,1714166796,13045.30919439,86.28339507000055,53536.142694 2024-04-26,21:26:38.000,117,11089133,14325,0,1714166797,13045.26877653,86.2411002900044,53536.15666824001 2024-04-26,21:26:39.000,117,11089180,14485,0,1714166798,13045.30919439,86.21995289999904,53536.0728228 2024-04-26,21:26:40.000,117,11089198,14805,0,1714166799,13045.32266700999,86.14946159999818,53536.135706880006 2024-04-26,21:26:41.000,117,11089145,14605,0,1714166800,13045.38329379999,86.19880551000097,53536.17762960001 2024-04-26,21:26:42.000,117,11089209,14205,0,1714166801,13045.36982118,86.14241246999882,53536.114745520004 2024-04-26,21:26:43.000,117,11089136,14805,0,1714166802,13045.356348559995,86.16355986000417,53536.09378416 2024-04-26,21:26:44.000,117,11089128,14805,0,1714166803,13045.396766419995,86.13536333999946,53536.15666824001 2024-04-26,21:26:45.000,117,11089170,14325,0,1714166804,13045.315930699995,86.08601943000394,53536.10775840001 2024-04-26,21:26:46.000,117,11089139,14245,0,1714166805,13045.34287593999,86.15651073000481,53536.17064248 2024-04-26,21:26:47.000,117,11089114,14685,0,1714166806,13045.336139629995,86.07897030000458,53536.05884856001 2024-04-26,21:26:48.000,117,11089143,14205,0,1714166807,13045.356348559995,86.0930685600033,53536.09378416 2024-04-26,21:26:49.000,117,11089113,14565,0,1714166808,13045.396766419995,86.07192116999795,53536.05884856001 2024-04-26,21:26:50.000,117,11089202,15045,0,1714166809,13045.437184279996,86.04372465000051,53536.05884856001 2024-04-26,21:26:51.000,117,11089122,14605,0,1714166810,13045.48433844999,86.05077377999987,53536.00993872001 2024-04-26,21:26:52.000,117,11089104,14525,0,1714166811,13045.565174169991,86.00142987000436,53536.03788720001 2024-04-26,21:26:53.000,117,11089145,14725,0,1714166812,13045.666218819992,85.96618422000029,53536.016925840006 2024-04-26,21:26:54.000,117,11089145,14445,0,1714166813,13045.726845609992,85.91684031000477,53536.02391296 2024-04-26,21:26:55.000,117,11089186,14485,0,1714166814,13045.794208710002,85.86044727000262,53536.0029516 2024-04-26,21:26:56.000,117,11089161,14485,0,1714166815,13045.888517049993,85.82520161999855,53536.0029516 2024-04-26,21:26:57.000,117,11089085,14205,0,1714166816,13045.922198599998,85.83225074999791,53536.016925840006 2024-04-26,21:26:58.000,117,11089140,14885,0,1714166817,13045.989561699993,85.75471031999768,53535.995964480004 2024-04-26,21:26:59.000,117,11089104,14565,0,1714166818,13046.090606349993,85.76175945000432,53535.96102888001 2024-04-26,21:27:00.000,117,11089263,14565,0,1714166819,13046.205123619999,85.69126815000345,53535.95404176 2024-04-26,21:27:01.000,117,11089176,14685,0,1714166820,13046.3263772,85.70536641000217,53535.968016000006 2024-04-26,21:27:02.000,117,11089095,14525,0,1714166821,13046.38700399,85.64897337000002,53535.968016000006 2024-04-26,21:27:03.000,117,11089130,14485,0,1714166822,13046.50152125999,85.64897337000002,53535.96102888001 2024-04-26,21:27:04.000,117,11089136,14485,0,1714166823,13046.58909329,85.64897337000002,53535.98897736001 2024-04-26,21:27:05.000,117,11089169,14365,0,1714166824,13046.68340162999,85.64192424000066,53536.03788720001 2024-04-26,21:27:06.000,117,11089099,14645,0,1714166825,13046.757501039996,85.60667859000387,53536.016925840006 2024-04-26,21:27:07.000,117,11089095,14685,0,1714166826,13046.811391520001,85.60667859000387,53536.00993872001 2024-04-26,21:27:08.000,117,11089128,14485,0,1714166827,13046.872018310001,85.6348751100013,53536.05186144 2024-04-26,21:27:09.000,117,11089099,14685,0,1714166828,13046.919172479997,85.62077685000258,53536.05186144 2024-04-26,21:27:10.000,117,11089181,14405,0,1714166829,13046.925908789992,85.60667859000387,53536.05884856001 2024-04-26,21:27:11.000,117,11089107,14365,0,1714166830,13046.993271890002,85.64192424000066,53536.04487432 2024-04-26,21:27:12.000,117,11089074,14725,0,1714166831,13047.094316540002,85.6701207599981,53536.016925840006 2024-04-26,21:27:13.000,117,11089104,14805,0,1714166832,13047.127998089993,85.6701207599981,53536.10077128 2024-04-26,21:27:14.000,117,11089142,14565,0,1714166833,13047.168415949993,85.67716989000473,53536.05186144 2024-04-26,21:27:15.000,117,11089177,14485,0,1714166834,13047.229042739993,85.69126815000345,53536.0728228 2024-04-26,21:27:16.000,117,11089119,14445,0,1714166835,13047.316614769989,85.71946467000089,53536.065835680005 2024-04-26,21:27:17.000,117,11089128,14525,0,1714166836,13047.390714179994,85.74061205999897,53536.08679704001 2024-04-26,21:27:18.000,117,11089151,14605,0,1714166837,13047.451340969994,85.76175945000432,53536.05186144 2024-04-26,21:27:19.000,117,11089130,14965,0,1714166838,13047.532176689994,85.74766118999833,53536.10077128 2024-04-26,21:27:20.000,117,11089152,14285,0,1714166839,13047.6062761,85.77585771000304,53536.065835680005 2024-04-26,21:27:21.000,117,11089116,14405,0,1714166840,13047.714057059995,85.82520161999855,53536.07980992 2024-04-26,21:27:22.000,117,11089114,14325,0,1714166841,13047.835310639995,85.81110335999983,53536.07980992 2024-04-26,21:27:23.000,117,11089104,14485,0,1714166842,13047.92961898,85.77585771000304,53536.12173264 2024-04-26,21:27:24.000,117,11089156,14365,0,1714166843,13048.050872560001,85.77585771000304,53536.12871976001 2024-04-26,21:27:25.000,117,11089109,14725,0,1714166844,13048.185598759992,85.78995597000176,53536.19160384 2024-04-26,21:27:26.000,117,11089130,14365,0,1714166845,13048.259698169997,85.77585771000304,53536.15666824001 2024-04-26,21:27:27.000,117,11089136,14845,0,1714166846,13048.347270199993,85.73356292999961,53536.22653944001 2024-04-26,21:27:28.000,117,11089151,14445,0,1714166847,13048.475260089988,85.71241554000153,53536.27544928001 2024-04-26,21:27:29.000,117,11089150,14805,0,1714166848,13048.515677949988,85.69831728000281,53536.26147504 2024-04-26,21:27:30.000,117,11089114,14445,0,1714166849,13048.562832119998,85.67716989000473,53536.282436400004 2024-04-26,21:27:31.000,117,11089126,14245,0,1714166850,13048.663876769999,85.64897337000002,53536.26147504 2024-04-26,21:27:32.000,117,11089097,14365,0,1714166851,13048.711030939994,85.64192424000066,53536.282436400004 2024-04-26,21:27:33.000,117,11089126,14525,0,1714166852,13048.76492142,85.60667859000387,53536.37326896001 2024-04-26,21:27:34.000,117,11089158,14885,0,1714166853,13048.852493449995,85.59962946000451,53536.35929472 2024-04-26,21:27:35.000,117,11089172,14485,0,1714166854,13048.913120239995,85.57848206999915,53536.3872432 2024-04-26,21:27:36.000,117,11089085,14445,0,1714166855,13048.973747029995,85.54323642000236,53536.40820456 2024-04-26,21:27:37.000,117,11089119,14885,0,1714166856,13049.08152798999,85.536187290003,53536.40820456 2024-04-26,21:27:38.000,117,11089122,14485,0,1714166857,13049.16910002,85.52208903000428,53536.44314016001 2024-04-26,21:27:39.000,117,11089095,14445,0,1714166858,13049.209517880001,85.48684338000021,53536.4571144 2024-04-26,21:27:40.000,117,11089136,14565,0,1714166859,13049.344244079992,85.43045033999806,53536.49205000001 2024-04-26,21:27:41.000,117,11089155,14565,0,1714166860,13049.398134559997,85.38110643000255,53536.5269856 2024-04-26,21:27:42.000,117,11089071,14405,0,1714166861,13049.472233970002,85.33176251999976,53536.51301136001 2024-04-26,21:27:43.000,117,11089085,14485,0,1714166862,13049.532860760002,85.2894677400036,53536.51301136001 2024-04-26,21:27:44.000,117,11089117,14205,0,1714166863,13049.580014929998,85.26127121999889,53536.617818160004 2024-04-26,21:27:45.000,117,11089126,14765,0,1714166864,13049.613696480003,85.20487818000402,53536.61083104001 2024-04-26,21:27:46.000,117,11089123,14165,0,1714166865,13049.606960169993,85.16258340000059,53536.60384392 2024-04-26,21:27:47.000,117,11089138,14965,0,1714166866,13049.667586959993,85.19077991999802,53536.67371512 2024-04-26,21:27:48.000,117,11089163,14525,0,1714166867,13049.728213749993,85.13438688000315,53536.72961208001 2024-04-26,21:27:49.000,117,11089096,14525,0,1714166868,13049.802313159998,85.13438688000315,53536.71563784 2024-04-26,21:27:50.000,117,11089134,14485,0,1714166869,13049.876412569989,85.01455166999949,53536.70865072001 2024-04-26,21:27:51.000,117,11089130,14245,0,1714166870,13049.943775669999,85.01455166999949,53536.71563784 2024-04-26,21:27:52.000,117,11089137,14965,0,1714166871,13050.03808400999,84.93701123999926,53536.77852192001 2024-04-26,21:27:53.000,117,11089161,14765,0,1714166872,13050.14586497,84.90176559000247,53536.806470400006 2024-04-26,21:27:54.000,117,11089129,14285,0,1714166873,13050.22670069,84.8312742900016,53536.75756056001 2024-04-26,21:27:55.000,117,11089139,14605,0,1714166874,13050.30753641,84.7960286400048,53536.7715348 2024-04-26,21:27:56.000,117,11089108,14525,0,1714166875,13050.40858106,84.7678321200001,53536.79948328001 2024-04-26,21:27:57.000,117,11089119,14885,0,1714166876,13050.523098329992,84.71848821000458,53536.88332872 2024-04-26,21:27:58.000,117,11089126,14365,0,1714166877,13050.570252500002,84.73963560000266,53536.89031584 2024-04-26,21:27:59.000,117,11089132,14765,0,1714166878,13050.624142979992,84.67619343000115,53536.89031584 2024-04-26,21:28:00.000,117,11089200,14605,0,1714166879,13050.718451319997,84.64094778000435,53536.96018704 2024-04-26,21:28:01.000,117,11089160,14525,0,1714166880,13050.799287039998,84.65504604000307,53536.96717416001 2024-04-26,21:28:02.000,117,11089140,14965,0,1714166881,13050.846441209993,84.60570213000028,53537.023071120006 2024-04-26,21:28:03.000,117,11089134,14805,0,1714166882,13050.913804309988,84.57045648000349,53537.03704536 2024-04-26,21:28:04.000,117,11089102,14565,0,1714166883,13050.927276929993,84.57045648000349,53537.023071120006 2024-04-26,21:28:05.000,117,11089158,14525,0,1714166884,13050.900331689998,84.56340735000413,53537.0859552 2024-04-26,21:28:06.000,117,11089155,14845,0,1714166885,13050.947485859993,84.57750561000285,53537.09992944 2024-04-26,21:28:07.000,117,11089192,14365,0,1714166886,13050.920540619998,84.53521082999941,53537.16281352001 2024-04-26,21:28:08.000,117,11089134,14725,0,1714166887,13050.960958479998,84.51406344000134,53537.13486504001 2024-04-26,21:28:09.000,117,11089117,14645,0,1714166888,13050.927276929993,84.49291605000326,53537.21172336001 2024-04-26,21:28:10.000,117,11089100,14605,0,1714166889,13050.893595379988,84.43652301000111,53537.1558264 2024-04-26,21:28:11.000,117,11089100,14445,0,1714166890,13050.846441209993,84.46471952999855,53537.2256976 2024-04-26,21:28:12.000,117,11089141,14725,0,1714166891,13050.826232279993,84.46471952999855,53537.24665896 2024-04-26,21:28:13.000,117,11089142,14685,0,1714166892,13050.826232279993,84.42947388000175,53537.28159456001 2024-04-26,21:28:14.000,117,11089102,14365,0,1714166893,13050.738660249997,84.44357214000047,53537.27460744 2024-04-26,21:28:15.000,117,11089091,14325,0,1714166894,13050.678033459997,84.42242475000239,53537.26762032 2024-04-26,21:28:16.000,117,11089139,14565,0,1714166895,13050.664560839992,84.40127736000431,53537.31653016 2024-04-26,21:28:17.000,117,11089148,14485,0,1714166896,13050.657824529997,84.42947388000175,53537.32351728 2024-04-26,21:28:18.000,117,11089109,14645,0,1714166897,13050.563516189992,84.42242475000239,53537.37242712 2024-04-26,21:28:19.000,117,11089132,14845,0,1714166898,13050.509625710001,84.47881779000454,53537.31653016 2024-04-26,21:28:20.000,117,11089097,14325,0,1714166899,13050.462471539991,84.4858669200039,53537.337491520004 2024-04-26,21:28:21.000,117,11089135,14565,0,1714166900,13050.455735229996,84.53521082999941,53537.26762032 2024-04-26,21:28:22.000,117,11089178,14725,0,1714166901,13050.361426889991,84.52816170000006,53537.37941424001 2024-04-26,21:28:23.000,117,11089120,14285,0,1714166902,13050.294063789996,84.59865300000092,53537.337491520004 2024-04-26,21:28:24.000,117,11089136,14365,0,1714166903,13050.20649176,84.619800389999,53537.39338848 2024-04-26,21:28:25.000,117,11089079,14565,0,1714166904,13050.14586497,84.69734081999923,53537.36544 2024-04-26,21:28:26.000,117,11089155,14685,0,1714166905,13050.071765559995,84.76078299000073,53537.37941424001 2024-04-26,21:28:27.000,117,11089122,14565,0,1714166906,13049.970720909994,84.81012690000352,53537.35146576001 2024-04-26,21:28:28.000,117,11089091,15085,0,1714166907,13049.89662149999,84.90881472000183,53537.35146576001 2024-04-26,21:28:29.000,117,11089106,14645,0,1714166908,13049.795576849989,85.01455166999949,53537.34447864 2024-04-26,21:28:30.000,117,11089074,14565,0,1714166909,13049.694532199988,85.03569906000484,53537.36544 2024-04-26,21:28:31.000,117,11089118,14405,0,1714166910,13049.593487550002,85.12028862000443,53537.309543040006 2024-04-26,21:28:32.000,117,11089131,14525,0,1714166911,13049.512651830002,85.1766816599993,53537.309543040006 2024-04-26,21:28:33.000,117,11089133,14805,0,1714166912,13049.445288729992,85.24012383000081,53537.31653016 2024-04-26,21:28:34.000,117,11089144,14365,0,1714166913,13049.330771460001,85.33176251999976,53537.32351728 2024-04-26,21:28:35.000,117,11089071,14525,0,1714166914,13049.276880979996,85.36700817000383,53537.30255592001 2024-04-26,21:28:36.000,117,11089183,14405,0,1714166915,13049.18930895,85.4374994700047,53537.25364608 2024-04-26,21:28:37.000,117,11089105,14765,0,1714166916,13049.115209539996,85.47274512000149,53537.239671840005 2024-04-26,21:28:38.000,117,11089127,14445,0,1714166917,13049.06131905999,85.48684338000021,53537.2256976 2024-04-26,21:28:39.000,117,11089130,14605,0,1714166918,13048.98721965,85.52913816000364,53537.23268472001 2024-04-26,21:28:40.000,117,11089108,14845,0,1714166919,13048.98048333999,85.57848206999915,53537.21871048 2024-04-26,21:28:41.000,117,11089142,15125,0,1714166920,13048.913120239995,85.59258032999787,53537.23268472001 2024-04-26,21:28:42.000,117,11089149,14685,0,1714166921,13048.83902082999,85.58553119999851,53537.19774912 2024-04-26,21:28:43.000,117,11089119,14845,0,1714166922,13048.744712489999,85.60667859000387,53537.18377488001 2024-04-26,21:28:44.000,117,11089142,14805,0,1714166923,13048.71776724999,85.61372772000323,53537.21871048 2024-04-26,21:28:45.000,117,11089100,14845,0,1714166924,13048.67734938999,85.62782598000194,53537.17678776 2024-04-26,21:28:46.000,117,11089177,15205,0,1714166925,13048.603249979999,85.64897337000002,53537.190762000006 2024-04-26,21:28:47.000,117,11089115,14645,0,1714166926,13048.576304739989,85.59962946000451,53537.19774912 2024-04-26,21:28:48.000,117,11089129,14925,0,1714166927,13048.495469019988,85.58553119999851,53537.20473624 2024-04-26,21:28:49.000,117,11089143,14925,0,1714166928,13048.428105919993,85.54323642000236,53537.18377488001 2024-04-26,21:28:50.000,117,11089096,14565,0,1714166929,13048.333797580002,85.54323642000236,53537.18377488001 2024-04-26,21:28:51.000,117,11089119,14605,0,1714166930,13048.246225549992,85.48684338000021,53537.13486504001 2024-04-26,21:28:52.000,117,11089151,14525,0,1714166931,13048.131708280001,85.44454860000405,53537.0859552 2024-04-26,21:28:53.000,117,11089146,14285,0,1714166932,13048.044136249991,85.41635207999934,53537.05800672 2024-04-26,21:28:54.000,117,11089133,14565,0,1714166933,13047.88246480999,85.4374994700047,53537.00909688 2024-04-26,21:28:55.000,117,11089138,14565,0,1714166934,13047.78815647,85.41635207999934,53537.023071120006 2024-04-26,21:28:56.000,117,11089100,15045,0,1714166935,13047.64669396,85.39520469000126,53537.023071120006 2024-04-26,21:28:57.000,117,11089134,14645,0,1714166936,13047.491758829994,85.35995904000447,53537.05800672 2024-04-26,21:28:58.000,117,11089171,14725,0,1714166937,13047.417659419989,85.41635207999934,53537.023071120006 2024-04-26,21:28:59.000,117,11089110,14645,0,1714166938,13047.309878459993,85.39520469000126,53536.953199920004 2024-04-26,21:29:00.000,117,11089091,14525,0,1714166939,13047.202097499998,85.39520469000126,53536.96018704 2024-04-26,21:29:01.000,117,11089082,14685,0,1714166940,13047.101052849997,85.38110643000255,53536.953199920004 2024-04-26,21:29:02.000,117,11089099,14845,0,1714166941,13047.033689750002,85.36700817000383,53536.86236736 2024-04-26,21:29:03.000,117,11089108,14285,0,1714166942,13046.925908789992,85.40930294999998,53536.855380240006 2024-04-26,21:29:04.000,117,11089161,14925,0,1714166943,13046.872018310001,85.37405730000319,53536.834418880004 2024-04-26,21:29:05.000,117,11089135,14725,0,1714166944,13046.797918899996,85.36700817000383,53536.79948328001 2024-04-26,21:29:06.000,117,11089150,14525,0,1714166945,13046.744028419991,85.3881555600019,53536.72961208001 2024-04-26,21:29:07.000,117,11089169,14645,0,1714166946,13046.71034687,85.3881555600019,53536.736599200005 2024-04-26,21:29:08.000,117,11089145,14845,0,1714166947,13046.64298376999,85.37405730000319,53536.68070224001 2024-04-26,21:29:09.000,117,11089115,14605,0,1714166948,13046.56214804999,85.35290990999783,53536.68070224001 2024-04-26,21:29:10.000,117,11089115,14885,0,1714166949,13046.494784949995,85.33881164999912,53536.5968568 2024-04-26,21:29:11.000,117,11089177,14285,0,1714166950,13046.46783971,85.27536948000488,53536.61083104001 2024-04-26,21:29:12.000,117,11089090,14525,0,1714166951,13046.42742185,85.29651687000296,53536.5269856 2024-04-26,21:29:13.000,117,11089145,14685,0,1714166952,13046.36005874999,85.28241861000424,53536.47807576 2024-04-26,21:29:14.000,117,11089139,14525,0,1714166953,13046.306168269999,85.28241861000424,53536.471088640006 2024-04-26,21:29:15.000,117,11089095,14445,0,1714166954,13046.25901409999,85.26832034999825,53536.39423032001 2024-04-26,21:29:16.000,117,11089140,14325,0,1714166955,13046.191650999994,85.31061513000168,53536.3872432 2024-04-26,21:29:17.000,117,11089135,15205,0,1714166956,13046.137760519989,85.28241861000424,53536.35929472 2024-04-26,21:29:18.000,117,11089129,14565,0,1714166957,13046.063661109998,85.26127121999889,53536.3872432 2024-04-26,21:29:19.000,117,11089145,14565,0,1714166958,13046.003034319998,85.27536948000488,53536.34532048001 2024-04-26,21:29:20.000,117,11089146,14645,0,1714166959,13045.942407529998,85.27536948000488,53536.29641064001 2024-04-26,21:29:21.000,117,11089117,14565,0,1714166960,13045.888517049993,85.28241861000424,53536.28942352 2024-04-26,21:29:22.000,117,11089141,14725,0,1714166961,13045.807681329992,85.31766426000104,53536.2475008 2024-04-26,21:29:23.000,117,11089183,14525,0,1714166962,13045.760527159997,85.33176251999976,53536.26846216 2024-04-26,21:29:24.000,117,11089172,14645,0,1714166963,13045.659482509996,85.34586077999847,53536.184616720006 2024-04-26,21:29:25.000,117,11089164,14525,0,1714166964,13045.639273579996,85.33176251999976,53536.22653944001 2024-04-26,21:29:26.000,117,11089129,14725,0,1714166965,13045.538228929996,85.3881555600019,53536.19160384 2024-04-26,21:29:27.000,117,11089104,14725,0,1714166966,13045.497811069996,85.4234012099987,53536.10775840001 2024-04-26,21:29:28.000,117,11089163,14765,0,1714166967,13045.4506569,85.40225382000062,53536.065835680005 2024-04-26,21:29:29.000,117,11089189,14405,0,1714166968,13045.44392058999,85.48684338000021,53536.016925840006 2024-04-26,21:29:30.000,117,11089105,14725,0,1714166969,13045.39003011,85.57848206999915,53536.02391296 2024-04-26,21:29:31.000,117,11089145,14565,0,1714166970,13045.376557489995,85.5714329399998,53535.98897736001 2024-04-26,21:29:32.000,117,11089147,14605,0,1714166971,13045.36982118,85.62077685000258,53535.95404176 2024-04-26,21:29:33.000,117,11089185,14365,0,1714166972,13045.32940332,85.62077685000258,53535.91910616001 2024-04-26,21:29:34.000,117,11089152,14605,0,1714166973,13045.30919439,85.65602249999938,53535.89115768001 2024-04-26,21:29:35.000,117,11089117,14205,0,1714166974,13045.32940332,85.69831728000281,53535.828273600004 2024-04-26,21:29:36.000,117,11089191,14845,0,1714166975,13045.30919439,85.71241554000153,53535.8632092 2024-04-26,21:29:37.000,117,11089101,14405,0,1714166976,13045.194677119995,85.76175945000432,53535.77237664001 2024-04-26,21:29:38.000,117,11089128,14525,0,1714166977,13045.194677119995,85.83929988000455,53535.730453920005 2024-04-26,21:29:39.000,117,11089163,14885,0,1714166978,13045.20141342999,85.8463490100039,53535.70250544001 2024-04-26,21:29:40.000,117,11089139,14725,0,1714166979,13045.154259259994,85.87454553000134,53535.6885312 2024-04-26,21:29:41.000,117,11089157,14245,0,1714166980,13045.086896159999,85.93093857000349,53535.660582720004 2024-04-26,21:29:42.000,117,11089133,14805,0,1714166981,13045.066687229999,85.980282479999,53535.56975016 2024-04-26,21:29:43.000,117,11089186,14725,0,1714166982,13045.033005679994,86.02257726000244,53535.52084032 2024-04-26,21:29:44.000,117,11089105,14605,0,1714166983,13044.985851509999,86.10716682000202,53535.4789176 2024-04-26,21:29:45.000,117,11089129,14685,0,1714166984,13045.006060439999,86.14946159999818,53535.47193048 2024-04-26,21:29:46.000,117,11089180,14645,0,1714166985,13044.952169959994,86.21995289999904,53535.41603352001 2024-04-26,21:29:47.000,117,11089102,14525,0,1714166986,13044.958906269989,86.24814942000376,53535.395072160005 2024-04-26,21:29:48.000,117,11089166,14645,0,1714166987,13044.898279479989,86.28339507000055,53535.31821384001 2024-04-26,21:29:49.000,117,11089143,14925,0,1714166988,13044.925224719998,86.26224768000247,53535.276291120004 2024-04-26,21:29:50.000,117,11089210,14605,0,1714166989,13044.905015789998,86.25519855000312,53535.276291120004 2024-04-26,21:29:51.000,117,11089127,14445,0,1714166990,13044.891543169993,86.26929681000183,53535.19244568 2024-04-26,21:29:52.000,117,11089118,14605,0,1714166991,13044.871334239993,86.31159158999799,53535.18545856 2024-04-26,21:29:53.000,117,11089097,14285,0,1714166992,13044.871334239993,86.27634594000119,53535.15052296001 2024-04-26,21:29:54.000,117,11089142,14685,0,1714166993,13044.878070549988,86.30454245999863,53535.07366464 2024-04-26,21:29:55.000,117,11089127,14485,0,1714166994,13044.871334239993,86.34683724000206,53535.17148432001 2024-04-26,21:29:56.000,117,11089171,14525,0,1714166995,13044.891543169993,86.39618115000485,53535.07366464 2024-04-26,21:29:57.000,117,11089166,14685,0,1714166996,13044.884806859998,86.40323028000421,53535.08065176001 2024-04-26,21:29:58.000,117,11089174,14565,0,1714166997,13044.864597929998,86.41027941000357,53535.01776768 2024-04-26,21:29:59.000,117,11089145,14685,0,1714166998,13044.824180069998,86.41732854000293,53534.99680632 2024-04-26,21:30:00.000,117,11089115,14805,0,1714166999,13044.797234829988,86.42437767000229,53534.95488360001 2024-04-26,21:30:01.000,117,11089186,14885,0,1714167000,13044.756816970003,86.43142680000165,53534.87802528 2024-04-26,21:30:02.000,117,11089133,14445,0,1714167001,13044.777025900003,86.438475930001,53534.90597376 2024-04-26,21:30:03.000,117,11089165,14845,0,1714167002,13044.824180069998,86.39618115000485,53534.88501240001 2024-04-26,21:30:04.000,117,11089109,14645,0,1714167003,13044.871334239993,86.40323028000421,53534.80116696 2024-04-26,21:30:05.000,117,11089141,14725,0,1714167004,13044.871334239993,86.41027941000357,53534.78719272001 2024-04-26,21:30:06.000,117,11089135,14725,0,1714167005,13044.824180069998,86.42437767000229,53534.773218480004 2024-04-26,21:30:07.000,117,11089100,14685,0,1714167006,13044.844388999998,86.42437767000229,53534.724308640005 2024-04-26,21:30:08.000,117,11089081,14685,0,1714167007,13044.797234829988,86.43142680000165,53534.71732152001 2024-04-26,21:30:09.000,117,11089154,14525,0,1714167008,13044.770289589993,86.40323028000421,53534.66841168001 2024-04-26,21:30:10.000,117,11089120,14845,0,1714167009,13044.810707449993,86.39618115000485,53534.675398800005 2024-04-26,21:30:11.000,117,11089129,14485,0,1714167010,13044.824180069998,86.40323028000421,53534.675398800005 2024-04-26,21:30:12.000,117,11089181,14845,0,1714167011,13044.803971139998,86.38208288999886,53534.69636016001 2024-04-26,21:30:13.000,117,11089170,14365,0,1714167012,13044.797234829988,86.39618115000485,53534.68238592 2024-04-26,21:30:14.000,117,11089159,14365,0,1714167013,13044.777025900003,86.34683724000206,53534.61950184001 2024-04-26,21:30:15.000,117,11089109,14685,0,1714167014,13044.777025900003,86.3750337599995,53534.626488960006 2024-04-26,21:30:16.000,117,11089168,14725,0,1714167015,13044.729871729993,86.34683724000206,53534.58456624 2024-04-26,21:30:17.000,117,11089162,14365,0,1714167016,13044.783762209998,86.31864072000462,53534.57757912001 2024-04-26,21:30:18.000,117,11089144,14845,0,1714167017,13044.817443759988,86.26929681000183,53534.52866928001 2024-04-26,21:30:19.000,117,11089137,14885,0,1714167018,13044.810707449993,86.27634594000119,53534.52866928001 2024-04-26,21:30:20.000,117,11089144,14605,0,1714167019,13044.830916379993,86.21995289999904,53534.52168216 2024-04-26,21:30:21.000,117,11089125,14925,0,1714167020,13044.810707449993,86.17765812000289,53534.458798080006 2024-04-26,21:30:22.000,117,11089129,14725,0,1714167021,13044.878070549988,86.13536333999946,53534.50072080001 2024-04-26,21:30:23.000,117,11089137,14645,0,1714167022,13044.851125309993,86.12126508000074,53534.486746560004 2024-04-26,21:30:24.000,117,11089141,14445,0,1714167023,13044.857861619988,86.10716682000202,53534.45181096001 2024-04-26,21:30:25.000,117,11089101,14565,0,1714167024,13044.911752099993,86.04372465000051,53534.486746560004 2024-04-26,21:30:26.000,117,11089167,14565,0,1714167025,13044.878070549988,86.01552813000308,53534.40988824001 2024-04-26,21:30:27.000,117,11089103,14885,0,1714167026,13044.952169959994,85.980282479999,53534.34700416 2024-04-26,21:30:28.000,117,11089132,14565,0,1714167027,13044.972378889994,85.980282479999,53534.388926880005 2024-04-26,21:30:29.000,117,11089108,14405,0,1714167028,13044.992587819994,85.93093857000349,53534.40988824001 2024-04-26,21:30:30.000,117,11089136,14525,0,1714167029,13045.033005679994,85.97323334999965,53534.43084960001 2024-04-26,21:30:31.000,117,11089136,14285,0,1714167030,13045.086896159999,85.93093857000349,53534.38193976001 2024-04-26,21:30:32.000,117,11089120,14645,0,1714167031,13045.05995091999,85.93093857000349,53534.33302992001 2024-04-26,21:30:33.000,117,11089145,14525,0,1714167032,13045.10036877999,85.95913509000093,53534.38193976001 2024-04-26,21:30:34.000,117,11089154,14685,0,1714167033,13045.12057770999,85.98733160999836,53534.37495264 2024-04-26,21:30:35.000,117,11089117,14845,0,1714167034,13045.14078663999,85.96618422000029,53534.36097840001 2024-04-26,21:30:36.000,117,11089124,14605,0,1714167035,13045.16773188,85.94503683000221,53534.36796552 2024-04-26,21:30:37.000,117,11089183,14565,0,1714167036,13045.20141342999,85.91684031000477,53534.38193976001 2024-04-26,21:30:38.000,117,11089139,14245,0,1714167037,13045.194677119995,85.90274204999878,53534.40988824001 2024-04-26,21:30:39.000,117,11089141,14685,0,1714167038,13045.20814974,85.86749640000198,53534.36097840001 2024-04-26,21:30:40.000,117,11089133,14965,0,1714167039,13045.235094979995,85.88864379000006,53534.41687536 2024-04-26,21:30:41.000,117,11089063,14525,0,1714167040,13045.22835867,85.83225074999791,53534.38193976001 2024-04-26,21:30:42.000,117,11089124,14725,0,1714167041,13045.194677119995,85.8463490100039,53534.40988824001 2024-04-26,21:30:43.000,117,11089120,14365,0,1714167042,13045.194677119995,85.7829068400024,53534.34700416 2024-04-26,21:30:44.000,117,11089095,14485,0,1714167043,13045.22835867,85.77585771000304,53534.33302992001 2024-04-26,21:30:45.000,117,11089104,14565,0,1714167044,13045.194677119995,85.7829068400024,53534.31206856001 2024-04-26,21:30:46.000,117,11089074,14805,0,1714167045,13045.20141342999,85.71946467000089,53534.34700416 2024-04-26,21:30:47.000,117,11089121,14685,0,1714167046,13045.18120449999,85.67716989000473,53534.34700416 2024-04-26,21:30:48.000,117,11089143,14965,0,1714167047,13045.214886049995,85.6842190200041,53534.36097840001 2024-04-26,21:30:49.000,117,11089130,14605,0,1714167048,13045.20814974,85.60667859000387,53534.38193976001 2024-04-26,21:30:50.000,117,11089127,14645,0,1714167049,13045.2485676,85.59962946000451,53534.36097840001 2024-04-26,21:30:51.000,117,11089139,14885,0,1714167050,13045.28898546,85.55028555000172,53534.36796552 2024-04-26,21:30:52.000,117,11089090,14525,0,1714167051,13045.32266700999,85.47274512000149,53534.40290112 2024-04-26,21:30:53.000,117,11089113,14445,0,1714167052,13045.36308486999,85.44454860000405,53534.38193976001 2024-04-26,21:30:54.000,117,11089083,14685,0,1714167053,13045.42371165999,85.43045033999806,53534.33302992001 2024-04-26,21:30:55.000,117,11089130,14685,0,1714167054,13045.4506569,85.4234012099987,53534.340017040005 2024-04-26,21:30:56.000,117,11089112,14485,0,1714167055,13045.40350272999,85.38110643000255,53534.388926880005 2024-04-26,21:30:57.000,117,11089137,14805,0,1714167056,13045.396766419995,85.38110643000255,53534.37495264 2024-04-26,21:30:58.000,117,11089139,14685,0,1714167057,13045.36308486999,85.35290990999783,53534.340017040005 2024-04-26,21:30:59.000,117,11089108,14605,0,1714167058,13045.32940332,85.31061513000168,53534.36097840001 2024-04-26,21:31:00.000,117,11089134,14685,0,1714167059,13045.255303909995,85.33176251999976,53534.30508144 2024-04-26,21:31:01.000,117,11089093,14725,0,1714167060,13045.275512839995,85.37405730000319,53534.319055680004 2024-04-26,21:31:02.000,117,11089126,14845,0,1714167061,13045.275512839995,85.35995904000447,53534.29809432 2024-04-26,21:31:03.000,117,11089091,14645,0,1714167062,13045.275512839995,85.36700817000383,53534.35399128 2024-04-26,21:31:04.000,117,11089088,14325,0,1714167063,13045.255303909995,85.3247133900004,53534.27713296 2024-04-26,21:31:05.000,117,11089108,14845,0,1714167064,13045.214886049995,85.34586077999847,53534.26315872001 2024-04-26,21:31:06.000,117,11089127,14725,0,1714167065,13045.214886049995,85.39520469000126,53534.26315872001 2024-04-26,21:31:07.000,117,11089119,14805,0,1714167066,13045.16099556999,85.3881555600019,53534.291107200006 2024-04-26,21:31:08.000,117,11089144,14485,0,1714167067,13045.14752295,85.38110643000255,53534.291107200006 2024-04-26,21:31:09.000,117,11089149,14485,0,1714167068,13045.12057770999,85.38110643000255,53534.23521024 2024-04-26,21:31:10.000,117,11089093,14765,0,1714167069,13045.093632469994,85.46569599000213,53534.2561716 2024-04-26,21:31:11.000,117,11089098,14485,0,1714167070,13045.134050329994,85.46569599000213,53534.19328752001 2024-04-26,21:31:12.000,117,11089165,14685,0,1714167071,13045.113841399994,85.46569599000213,53534.221236000005 2024-04-26,21:31:13.000,117,11089154,14485,0,1714167072,13045.10710509,85.52913816000364,53534.24219736001 2024-04-26,21:31:14.000,117,11089131,14525,0,1714167073,13045.086896159999,85.536187290003,53534.22822312 2024-04-26,21:31:15.000,117,11089091,14565,0,1714167074,13045.026269369999,85.536187290003,53534.24219736001 2024-04-26,21:31:16.000,117,11089140,15205,0,1714167075,13045.006060439999,85.59258032999787,53534.221236000005 2024-04-26,21:31:17.000,117,11089128,14685,0,1714167076,13044.979115199989,85.62782598000194,53534.21424888001 2024-04-26,21:31:18.000,117,11089167,14725,0,1714167077,13044.945433649998,85.62782598000194,53534.221236000005 2024-04-26,21:31:19.000,117,11089134,14965,0,1714167078,13044.911752099993,85.62077685000258,53534.172326160005 2024-04-26,21:31:20.000,117,11089128,14525,0,1714167079,13044.918488409989,85.6701207599981,53534.123416320006 2024-04-26,21:31:21.000,117,11089157,14805,0,1714167080,13044.864597929998,85.69126815000345,53534.102454960004 2024-04-26,21:31:22.000,117,11089080,14485,0,1714167081,13044.817443759988,85.72651380000025,53534.13040344 2024-04-26,21:31:23.000,117,11089116,14645,0,1714167082,13044.803971139998,85.69831728000281,53534.13739056 2024-04-26,21:31:24.000,117,11089099,15005,0,1714167083,13044.709662799993,85.70536641000217,53534.13739056 2024-04-26,21:31:25.000,117,11089074,14885,0,1714167084,13044.689453869993,85.74061205999897,53534.06053224 2024-04-26,21:31:26.000,117,11089119,14845,0,1714167085,13044.622090769997,85.76880858000368,53534.06053224 2024-04-26,21:31:27.000,117,11089067,14045,0,1714167086,13044.628827079992,85.82520161999855,53534.06053224 2024-04-26,21:31:28.000,117,11089115,14725,0,1714167087,13044.595145530002,85.82520161999855,53534.06751936 2024-04-26,21:31:29.000,117,11089115,14485,0,1714167088,13044.534518740002,85.85339814000326,53533.99764816001 2024-04-26,21:31:30.000,117,11089109,14405,0,1714167089,13044.487364569992,85.86044727000262,53533.99066104 2024-04-26,21:31:31.000,117,11089137,14925,0,1714167090,13044.460419329997,85.83929988000455,53533.934764080004 2024-04-26,21:31:32.000,117,11089103,14525,0,1714167091,13044.399792539996,85.85339814000326,53533.983673920004 2024-04-26,21:31:33.000,117,11089155,14645,0,1714167092,13044.386319919991,85.86044727000262,53533.96969968 2024-04-26,21:31:34.000,117,11089175,14885,0,1714167093,13044.345902059991,85.86749640000198,53533.934764080004 2024-04-26,21:31:35.000,117,11089128,14565,0,1714167094,13044.285275269991,85.89569291999942,53533.91380272 2024-04-26,21:31:36.000,117,11089145,14685,0,1714167095,13044.26506633999,85.89569291999942,53533.899828479996 2024-04-26,21:31:37.000,117,11089163,14525,0,1714167096,13044.238121099996,85.94503683000221,53533.86489288 2024-04-26,21:31:38.000,117,11089160,14525,0,1714167097,13044.24485740999,85.95913509000093,53533.82297016 2024-04-26,21:31:39.000,117,11089119,14445,0,1714167098,13044.238121099996,85.93798770000285,53533.80899592001 2024-04-26,21:31:40.000,117,11089148,14885,0,1714167099,13044.23138479,85.95208596000157,53533.81598304 2024-04-26,21:31:41.000,117,11089189,15205,0,1714167100,13044.27180265,85.97323334999965,53533.8020088 2024-04-26,21:31:42.000,117,11089151,14725,0,1714167101,13044.29201158,86.00847900000372,53533.74611184 2024-04-26,21:31:43.000,117,11089089,14645,0,1714167102,13044.345902059991,86.03667552000115,53533.70418912 2024-04-26,21:31:44.000,117,11089161,14605,0,1714167103,13044.366110989991,86.06487203999859,53533.72515048 2024-04-26,21:31:45.000,117,11089118,14365,0,1714167104,13044.399792539996,86.07192116999795,53533.73912472001 2024-04-26,21:31:46.000,117,11089140,14805,0,1714167105,13044.467155639992,86.0930685600033,53533.63431792 2024-04-26,21:31:47.000,117,11089122,14725,0,1714167106,13044.460419329997,86.07897030000458,53533.620343680006 2024-04-26,21:31:48.000,117,11089145,14765,0,1714167107,13044.460419329997,86.10716682000202,53533.64130504001 2024-04-26,21:31:49.000,117,11089108,14725,0,1714167108,13044.473891950001,86.11421595000138,53533.61335656001 2024-04-26,21:31:50.000,117,11089079,14485,0,1714167109,13044.500837189997,86.11421595000138,53533.59239520001 2024-04-26,21:31:51.000,117,11089131,14845,0,1714167110,13044.500837189997,86.07897030000458,53533.63431792 2024-04-26,21:31:52.000,117,11089077,14845,0,1714167111,13044.534518740002,86.07192116999795,53533.620343680006 2024-04-26,21:31:53.000,117,11089121,14845,0,1714167112,13044.588409219992,86.06487203999859,53533.57842096 2024-04-26,21:31:54.000,117,11089094,15045,0,1714167113,13044.595145530002,86.02257726000244,53533.59239520001 2024-04-26,21:31:55.000,117,11089105,14685,0,1714167114,13044.675981250002,86.00142987000436,53533.61335656001 2024-04-26,21:31:56.000,117,11089137,14445,0,1714167115,13044.743344349998,85.92388944000413,53533.52951112 2024-04-26,21:31:57.000,117,11089085,14485,0,1714167116,13044.797234829988,85.95913509000093,53533.57143384001 2024-04-26,21:31:58.000,117,11089120,14485,0,1714167117,13044.830916379993,85.92388944000413,53533.564446719996 2024-04-26,21:31:59.000,117,11089096,14525,0,1714167118,13044.931961029994,85.90274204999878,53533.54348536001 2024-04-26,21:32:00.000,117,11089071,14525,0,1714167119,13045.03974198999,85.83225074999791,53533.564446719996 2024-04-26,21:32:01.000,117,11089143,14485,0,1714167120,13045.086896159999,85.83225074999791,53533.61335656001 2024-04-26,21:32:02.000,117,11089116,14245,0,1714167121,13045.14752295,85.80405423000047,53533.5574596 2024-04-26,21:32:03.000,117,11089114,14405,0,1714167122,13045.26204021999,85.74766118999833,53533.57842096 2024-04-26,21:32:04.000,117,11089107,14725,0,1714167123,13045.36982118,85.77585771000304,53533.49457552001 2024-04-26,21:32:05.000,117,11089122,15045,0,1714167124,13045.477602139996,85.73356292999961,53533.564446719996 2024-04-26,21:32:06.000,117,11089080,14485,0,1714167125,13045.598855719996,85.70536641000217,53533.5574596 2024-04-26,21:32:07.000,117,11089107,14685,0,1714167126,13045.672955130001,85.72651380000025,53533.54348536001 2024-04-26,21:32:08.000,117,11089126,14605,0,1714167127,13045.814417640002,85.70536641000217,53533.5574596 2024-04-26,21:32:09.000,117,11089047,14565,0,1714167128,13045.915462290002,85.74766118999833,53533.52951112 2024-04-26,21:32:10.000,117,11089058,14285,0,1714167129,13046.016506939988,85.69126815000345,53533.5574596 2024-04-26,21:32:11.000,117,11089117,14725,0,1714167130,13046.097342659988,85.71241554000153,53533.620343680006 2024-04-26,21:32:12.000,117,11089089,15165,0,1714167131,13046.198387309989,85.72651380000025,53533.58540808 2024-04-26,21:32:13.000,117,11089092,14845,0,1714167132,13046.38026767999,85.73356292999961,53533.63431792 2024-04-26,21:32:14.000,117,11089089,14885,0,1714167133,13046.46783971,85.70536641000217,53533.57842096 2024-04-26,21:32:15.000,117,11089149,14285,0,1714167134,13046.60256590999,85.64192424000066,53533.70418912 2024-04-26,21:32:16.000,117,11089063,14645,0,1714167135,13046.737292109996,85.60667859000387,53533.65527928 2024-04-26,21:32:17.000,117,11089084,14605,0,1714167136,13046.851809380001,85.57848206999915,53533.64829216 2024-04-26,21:32:18.000,117,11089095,14245,0,1714167137,13047.000008199997,85.55733468000108,53533.620343680006 2024-04-26,21:32:19.000,117,11089056,14485,0,1714167138,13047.134734400002,85.55028555000172,53533.697202 2024-04-26,21:32:20.000,117,11089091,14565,0,1714167139,13047.229042739993,85.49389250999957,53533.71117624001 2024-04-26,21:32:21.000,117,11089095,14205,0,1714167140,13047.377241559989,85.48684338000021,53533.70418912 2024-04-26,21:32:22.000,117,11089090,14125,0,1714167141,13047.437868349989,85.52913816000364,53533.74611184 2024-04-26,21:32:23.000,117,11089064,14325,0,1714167142,13047.525440379999,85.49389250999957,53533.788034560006 2024-04-26,21:32:24.000,117,11089120,14565,0,1714167143,13047.62648503,85.45159773000341,53533.78104744001 2024-04-26,21:32:25.000,117,11089124,14445,0,1714167144,13047.72752968,85.41635207999934,53533.836944400005 2024-04-26,21:32:26.000,117,11089057,14205,0,1714167145,13047.8083654,85.45159773000341,53533.85091864 2024-04-26,21:32:27.000,117,11089074,14445,0,1714167146,13047.943091599991,85.4234012099987,53533.90681560001 2024-04-26,21:32:28.000,117,11089132,14525,0,1714167147,13048.037399939996,85.40225382000062,53533.955725440006 2024-04-26,21:32:29.000,117,11089042,14725,0,1714167148,13048.138444589997,85.39520469000126,53533.97668680001 2024-04-26,21:32:30.000,117,11089137,14685,0,1714167149,13048.205807689992,85.35290990999783,53533.99764816001 2024-04-26,21:32:31.000,117,11089065,14965,0,1714167150,13048.293379720002,85.36700817000383,53534.03258376 2024-04-26,21:32:32.000,117,11089108,14725,0,1714167151,13048.401160679998,85.35995904000447,53534.01860952 2024-04-26,21:32:33.000,117,11089085,14485,0,1714167152,13048.495469019988,85.35995904000447,53534.053545120005 2024-04-26,21:32:34.000,117,11089097,14525,0,1714167153,13048.583041049998,85.35290990999783,53534.07450648001 2024-04-26,21:32:35.000,117,11089123,14645,0,1714167154,13048.663876769999,85.34586077999847,53534.08848072 2024-04-26,21:32:36.000,117,11089058,14485,0,1714167155,13048.751448799994,85.29651687000296,53534.14437768001 2024-04-26,21:32:37.000,117,11089118,14205,0,1714167156,13048.82554821,85.3247133900004,53534.172326160005 2024-04-26,21:32:38.000,117,11089041,14725,0,1714167157,13048.90638393,85.29651687000296,53534.22822312 2024-04-26,21:32:39.000,117,11089066,14685,0,1714167158,13049.014164889995,85.27536948000488,53534.22822312 2024-04-26,21:32:40.000,117,11089074,14565,0,1714167159,13049.06805537,85.24717296000017,53534.270145840004 2024-04-26,21:32:41.000,117,11089118,14845,0,1714167160,13049.175836329996,85.21897644000273,53534.3260428 2024-04-26,21:32:42.000,117,11089099,14405,0,1714167161,13049.283617289992,85.16258340000059,53534.30508144 2024-04-26,21:32:43.000,117,11089129,14525,0,1714167162,13049.337507769997,85.16963252999994,53534.2561716 2024-04-26,21:32:44.000,117,11089130,14765,0,1714167163,13049.425079799992,85.14848514000187,53534.340017040005 2024-04-26,21:32:45.000,117,11089091,14805,0,1714167164,13049.539597069997,85.09209209999972,53534.41687536 2024-04-26,21:32:46.000,117,11089085,14645,0,1714167165,13049.640641719998,85.07094471000164,53534.43084960001 2024-04-26,21:32:47.000,117,11089089,14605,0,1714167166,13049.741686369998,85.00045341000077,53534.388926880005 2024-04-26,21:32:48.000,117,11089070,14605,0,1714167167,13049.849467329994,85.00045341000077,53534.44482384 2024-04-26,21:32:49.000,117,11089133,15045,0,1714167168,13049.883148879999,84.92291298000055,53534.486746560004 2024-04-26,21:32:50.000,117,11089112,14725,0,1714167169,13049.950511979994,84.88766733000375,53534.54963064001 2024-04-26,21:32:51.000,117,11089070,14565,0,1714167170,13050.03808400999,84.89471646000311,53534.54963064001 2024-04-26,21:32:52.000,117,11089114,14645,0,1714167171,13050.112183419995,84.87356906999776,53534.58456624 2024-04-26,21:32:53.000,117,11089104,14325,0,1714167172,13050.15933758999,84.85242167999968,53534.59854048001 2024-04-26,21:32:54.000,117,11089084,14605,0,1714167173,13050.28732748,84.85947080999904,53534.66142456 2024-04-26,21:32:55.000,117,11089161,14365,0,1714167174,13050.395108439996,84.84537255000032,53534.76623136001 2024-04-26,21:32:56.000,117,11089079,14365,0,1714167175,13050.435526299996,84.88061820000439,53534.69636016001 2024-04-26,21:32:57.000,117,11089063,14485,0,1714167176,13050.563516189992,84.87356906999776,53534.7103344 2024-04-26,21:32:58.000,117,11089052,14605,0,1714167177,13050.644351909992,84.85947080999904,53534.75924424 2024-04-26,21:32:59.000,117,11089132,14205,0,1714167178,13050.684769769992,84.90176559000247,53534.80116696 2024-04-26,21:33:00.000,117,11089128,14525,0,1714167179,13050.758869179997,84.88766733000375,53534.81514120001 2024-04-26,21:33:01.000,117,11089094,14485,0,1714167180,13050.846441209993,84.88061820000439,53534.843089680006 2024-04-26,21:33:02.000,117,11089068,14805,0,1714167181,13050.927276929993,84.88061820000439,53534.85706392 2024-04-26,21:33:03.000,117,11089077,14405,0,1714167182,13050.960958479998,84.82422516000224,53534.89898664 2024-04-26,21:33:04.000,117,11089043,14525,0,1714167183,13051.001376339998,84.85242167999968,53534.99680632 2024-04-26,21:33:05.000,117,11089134,14765,0,1714167184,13051.075475749989,84.81012690000352,53534.97584496 2024-04-26,21:33:06.000,117,11089089,14525,0,1714167185,13051.11589360999,84.78193037999881,53534.99680632 2024-04-26,21:33:07.000,117,11089137,14605,0,1714167186,13051.15631146999,84.7960286400048,53535.0247548 2024-04-26,21:33:08.000,117,11089102,15045,0,1714167187,13051.20346564,84.81717603000288,53534.99680632 2024-04-26,21:33:09.000,117,11089114,14845,0,1714167188,13051.25735611999,84.78193037999881,53535.03872904 2024-04-26,21:33:10.000,117,11089139,14565,0,1714167189,13051.30451029,84.74668473000202,53535.06667752 2024-04-26,21:33:11.000,117,11089079,14565,0,1714167190,13051.331455529995,84.73963560000266,53535.03174192001 2024-04-26,21:33:12.000,117,11089067,14885,0,1714167191,13051.392082319995,84.72553734000394,53535.14353584 2024-04-26,21:33:13.000,117,11089119,14365,0,1714167192,13051.43923648999,84.71848821000458,53535.14353584 2024-04-26,21:33:14.000,117,11089096,14605,0,1714167193,13051.49986327999,84.67619343000115,53535.14353584 2024-04-26,21:33:15.000,117,11089155,14885,0,1714167194,13051.54701745,84.60570213000028,53535.17148432001 2024-04-26,21:33:16.000,117,11089095,14405,0,1714167195,13051.62785317,84.619800389999,53535.24135552 2024-04-26,21:33:17.000,117,11089092,14645,0,1714167196,13051.688479960001,84.57750561000285,53535.276291120004 2024-04-26,21:33:18.000,117,11089107,14565,0,1714167197,13051.762579369992,84.54225995999877,53535.2343684 2024-04-26,21:33:19.000,117,11089024,14885,0,1714167198,13051.863624019992,84.47881779000454,53535.24834264001 2024-04-26,21:33:20.000,117,11089106,14645,0,1714167199,13051.890569260002,84.40832649000367,53535.28327824 2024-04-26,21:33:21.000,117,11089112,14725,0,1714167200,13051.984877599993,84.35898258000088,53535.33917520001 2024-04-26,21:33:22.000,117,11089080,14725,0,1714167201,13052.038768079998,84.33078606000345,53535.35314944 2024-04-26,21:33:23.000,117,11089111,14725,0,1714167202,13052.112867489988,84.26029476000258,53535.35314944 2024-04-26,21:33:24.000,117,11089071,14925,0,1714167203,13052.153285349988,84.22504910999851,53535.42302064 2024-04-26,21:33:25.000,117,11089077,14485,0,1714167204,13052.247593689994,84.21095084999979,53535.443982000004 2024-04-26,21:33:26.000,117,11089096,14965,0,1714167205,13052.314956789989,84.175705200003,53535.49987896 2024-04-26,21:33:27.000,117,11089112,14205,0,1714167206,13052.382319889999,84.14750867999828,53535.53481456001 2024-04-26,21:33:28.000,117,11089115,14765,0,1714167207,13052.429474059994,84.14045954999892,53535.52782744 2024-04-26,21:33:29.000,117,11089101,14525,0,1714167208,13052.550727639995,84.10521390000213,53535.60468576001 2024-04-26,21:33:30.000,117,11089059,14485,0,1714167209,13052.66524491,84.10521390000213,53535.57673728 2024-04-26,21:33:31.000,117,11089075,14685,0,1714167210,13052.69892645999,84.10521390000213,53535.59071152 2024-04-26,21:33:32.000,117,11089079,14485,0,1714167211,13052.76628956,84.0629191199987,53535.66756984 2024-04-26,21:33:33.000,117,11089168,14925,0,1714167212,13052.820180039991,84.00652608000382,53535.69551832 2024-04-26,21:33:34.000,117,11089066,14725,0,1714167213,13052.887543140001,83.98537868999847,53535.76538952 2024-04-26,21:33:35.000,117,11089140,14325,0,1714167214,13052.981851479992,83.95718217000103,53535.74442816 2024-04-26,21:33:36.000,117,11089074,14525,0,1714167215,13052.988587790001,83.94308391000231,53535.77237664001 2024-04-26,21:33:37.000,117,11089080,14805,0,1714167216,13053.035741959997,83.89373999999953,53535.76538952 2024-04-26,21:33:38.000,117,11089134,14565,0,1714167217,13053.076159819997,83.8796417400008,53535.849234960006 2024-04-26,21:33:39.000,117,11089092,14805,0,1714167218,13053.076159819997,83.83734696000465,53535.85622208 2024-04-26,21:33:40.000,117,11089091,14765,0,1714167219,13053.089632440002,83.78800305000186,53535.9330804 2024-04-26,21:33:41.000,117,11089070,14605,0,1714167220,13053.103105059992,83.78800305000186,53535.88417056 2024-04-26,21:33:42.000,117,11089014,14725,0,1714167221,13053.055950889997,83.77390479000314,53535.96102888001 2024-04-26,21:33:43.000,117,11089133,14725,0,1714167222,13053.049214580002,83.75980653000443,53535.98199024 2024-04-26,21:33:44.000,117,11089082,14885,0,1714167223,13053.008796720002,83.78800305000186,53536.0029516 2024-04-26,21:33:45.000,117,11089044,14885,0,1714167224,13052.968378860001,83.75275739999779,53536.07980992 2024-04-26,21:33:46.000,117,11089099,14165,0,1714167225,13052.961642549992,83.75980653000443,53536.04487432 2024-04-26,21:33:47.000,117,11089083,14525,0,1714167226,13052.941433619992,83.75275739999779,53536.065835680005 2024-04-26,21:33:48.000,117,11089091,14525,0,1714167227,13052.948169930001,83.72456088000035,53536.03788720001 2024-04-26,21:33:49.000,117,11089098,14405,0,1714167228,13052.941433619992,83.75275739999779,53536.10775840001 2024-04-26,21:33:50.000,117,11089111,14205,0,1714167229,13053.002060409992,83.79505218000122,53536.08679704001 2024-04-26,21:33:51.000,117,11089036,14765,0,1714167230,13052.941433619992,83.77390479000314,53536.17762960001 2024-04-26,21:33:52.000,117,11089066,14725,0,1714167231,13052.907752070001,83.74570826999843,53536.15666824001 2024-04-26,21:33:53.000,117,11089100,14485,0,1714167232,13052.934697309996,83.717511750001,53536.26846216 2024-04-26,21:33:54.000,117,11089093,14525,0,1714167233,13052.880806829991,83.63997132000077,53536.233526560005 2024-04-26,21:33:55.000,117,11089108,14325,0,1714167234,13052.887543140001,83.63997132000077,53536.19160384 2024-04-26,21:33:56.000,117,11089113,14885,0,1714167235,13052.907752070001,83.61882393000269,53536.2475008 2024-04-26,21:33:57.000,117,11089118,14525,0,1714167236,13052.82691635,83.59767654000461,53536.26147504 2024-04-26,21:33:58.000,117,11089102,14765,0,1714167237,13052.793234799996,83.55538176000118,53536.27544928001 2024-04-26,21:33:59.000,117,11089064,14565,0,1714167238,13052.74608063,83.50603784999839,53536.24051368 2024-04-26,21:34:00.000,117,11089127,14885,0,1714167239,13052.69892645999,83.45669394000288,53536.28942352 2024-04-26,21:34:01.000,117,11089082,14525,0,1714167240,13052.70566277,83.4355465500048,53536.317372 2024-04-26,21:34:02.000,117,11089088,14565,0,1714167241,13052.69892645999,83.40735003000009,53536.27544928001 2024-04-26,21:34:03.000,117,11089048,14445,0,1714167242,13052.712399079996,83.34390785999858,53536.317372 2024-04-26,21:34:04.000,117,11089114,14405,0,1714167243,13052.732608009996,83.36505525000393,53536.32435912001 2024-04-26,21:34:05.000,117,11089129,14845,0,1714167244,13052.76628956,83.259318299999,53536.27544928001 2024-04-26,21:34:06.000,117,11089123,14365,0,1714167245,13052.752816939996,83.28751482000371,53536.317372 2024-04-26,21:34:07.000,117,11089102,14565,0,1714167246,13052.74608063,83.23112178000156,53536.35929472 2024-04-26,21:34:08.000,117,11089089,14405,0,1714167247,13052.74608063,83.2240726500022,53536.352307600006 2024-04-26,21:34:09.000,117,11089069,14525,0,1714167248,13052.75955324999,83.19587613000476,53536.352307600006 2024-04-26,21:34:10.000,117,11089098,14645,0,1714167249,13052.712399079996,83.09013917999982,53536.303397760006 2024-04-26,21:34:11.000,117,11089100,14405,0,1714167250,13052.671981219995,83.06194266000239,53536.35929472 2024-04-26,21:34:12.000,117,11089098,14365,0,1714167251,13052.68545384,82.99145136000152,53536.401217440005 2024-04-26,21:34:13.000,117,11089088,14565,0,1714167252,13052.67871752999,82.95620571000472,53536.44314016001 2024-04-26,21:34:14.000,117,11089065,14565,0,1714167253,13052.611354429995,82.90686180000193,53536.39423032001 2024-04-26,21:34:15.000,117,11089090,14565,0,1714167254,13052.58440919,82.83637050000107,53536.32435912001 2024-04-26,21:34:16.000,117,11089042,14565,0,1714167255,13052.55746394999,82.80817398000363,53536.39423032001 2024-04-26,21:34:17.000,117,11089156,14445,0,1714167256,13052.53725501999,82.7306335500034,53536.37326896001 2024-04-26,21:34:18.000,117,11089115,14365,0,1714167257,13052.490100849995,82.66014225000254,53536.401217440005 2024-04-26,21:34:19.000,117,11089060,14685,0,1714167258,13052.40252882,82.6178474699991,53536.3872432 2024-04-26,21:34:20.000,117,11089072,14845,0,1714167259,13052.368847269994,82.56145443000423,53536.36628184 2024-04-26,21:34:21.000,117,11089077,14485,0,1714167260,13052.33516571999,82.5191596500008,53536.34532048001 2024-04-26,21:34:22.000,117,11089091,14525,0,1714167261,13052.308220479994,82.50506139000208,53536.38025608 2024-04-26,21:34:23.000,117,11089060,14565,0,1714167262,13052.261066309999,82.50506139000208,53536.3872432 2024-04-26,21:34:24.000,117,11089108,14685,0,1714167263,13052.220648449998,82.44161922000058,53536.401217440005 2024-04-26,21:34:25.000,117,11089061,14645,0,1714167264,13052.261066309999,82.39227530999779,53536.34532048001 2024-04-26,21:34:26.000,117,11089095,14725,0,1714167265,13052.247593689994,82.37112791999971,53536.3872432 2024-04-26,21:34:27.000,117,11089092,14605,0,1714167266,13052.240857379998,82.34998053000163,53536.3872432 2024-04-26,21:34:28.000,117,11089115,14285,0,1714167267,13052.254329999989,82.35702966000099,53536.36628184 2024-04-26,21:34:29.000,117,11089154,14565,0,1714167268,13052.308220479994,82.32883314000355,53536.39423032001 2024-04-26,21:34:30.000,117,11089082,14565,0,1714167269,13052.308220479994,82.29358748999948,53536.36628184 2024-04-26,21:34:31.000,117,11089087,14485,0,1714167270,13052.35537464999,82.29358748999948,53536.331346240004 2024-04-26,21:34:32.000,117,11089111,14405,0,1714167271,13052.348638339994,82.29358748999948,53536.41519168 2024-04-26,21:34:33.000,117,11089105,14205,0,1714167272,13052.362110959999,82.23719445000461,53536.42217880001 2024-04-26,21:34:34.000,117,11089099,14485,0,1714167273,13052.389056199994,82.2089979299999,53536.37326896001 2024-04-26,21:34:35.000,117,11089109,14725,0,1714167274,13052.42273775,82.21604705999925,53536.43615304 2024-04-26,21:34:36.000,117,11089062,14805,0,1714167275,13052.42273775,82.23014531999797,53536.37326896001 2024-04-26,21:34:37.000,117,11089121,14565,0,1714167276,13052.46315561,82.21604705999925,53536.47807576 2024-04-26,21:34:38.000,117,11089105,14525,0,1714167277,13052.449682989994,82.1737522800031,53536.44314016001 2024-04-26,21:34:39.000,117,11089116,14725,0,1714167278,13052.469891919995,82.18785054000182,53536.48506288 2024-04-26,21:34:40.000,117,11089085,14605,0,1714167279,13052.47662822999,82.15260488999775,53536.48506288 2024-04-26,21:34:41.000,117,11089096,14365,0,1714167280,13052.51704608999,82.14555575999839,53536.4571144 2024-04-26,21:34:42.000,117,11089092,14325,0,1714167281,13052.45641929999,82.14555575999839,53536.43615304 2024-04-26,21:34:43.000,117,11089112,14165,0,1714167282,13052.44294668,82.15965402000438,53536.450127280004 2024-04-26,21:34:44.000,117,11089110,14645,0,1714167283,13052.43621036999,82.12440837000031,53536.39423032001 2024-04-26,21:34:45.000,117,11089050,14445,0,1714167284,13052.43621036999,82.03981881000072,53536.47807576 2024-04-26,21:34:46.000,117,11089081,14645,0,1714167285,13052.490100849995,82.01867142000265,53536.44314016001 2024-04-26,21:34:47.000,117,11089087,14445,0,1714167286,13052.490100849995,82.025720550002,53536.42916592 2024-04-26,21:34:48.000,117,11089103,14565,0,1714167287,13052.50357347,82.025720550002,53536.51301136001 2024-04-26,21:34:49.000,117,11089101,14245,0,1714167288,13052.54399133,82.01162229000329,53536.54095984001 2024-04-26,21:34:50.000,117,11089075,14605,0,1714167289,13052.56420026,81.97637663999922,53536.471088640006 2024-04-26,21:34:51.000,117,11089091,14485,0,1714167290,13052.54399133,81.9622783800005,53536.471088640006 2024-04-26,21:34:52.000,117,11089125,14445,0,1714167291,13052.57767287999,81.99047489999793,53536.519998480006 2024-04-26,21:34:53.000,117,11089084,14685,0,1714167292,13052.56420026,81.96932750999986,53536.54095984001 2024-04-26,21:34:54.000,117,11089129,14525,0,1714167293,13052.55746394999,81.95522925000114,53536.47807576 2024-04-26,21:34:55.000,117,11089086,14645,0,1714167294,13052.490100849995,81.9622783800005,53536.54095984001 2024-04-26,21:34:56.000,117,11089119,14525,0,1714167295,13052.5237824,81.9622783800005,53536.55493408 2024-04-26,21:34:57.000,117,11089177,14645,0,1714167296,13052.510309779995,81.90588533999835,53536.55493408 2024-04-26,21:34:58.000,117,11089108,14565,0,1714167297,13052.50357347,81.93408186000306,53536.53397272 2024-04-26,21:34:59.000,117,11089113,14765,0,1714167298,13052.56420026,81.94818012000178,53536.499037120004 2024-04-26,21:35:00.000,117,11089069,14525,0,1714167299,13052.5237824,81.9622783800005,53536.5269856 2024-04-26,21:35:01.000,117,11089077,14925,0,1714167300,13052.5237824,81.96932750999986,53536.58986968001 2024-04-26,21:35:02.000,117,11089104,14725,0,1714167301,13052.55746394999,81.97637663999922,53536.519998480006 2024-04-26,21:35:03.000,117,11089136,14765,0,1714167302,13052.611354429995,81.89883620999899,53536.54794696 2024-04-26,21:35:04.000,117,11089085,14725,0,1714167303,13052.591145499995,81.87768882000091,53536.519998480006 2024-04-26,21:35:05.000,117,11089104,14245,0,1714167304,13052.64503598,81.90588533999835,53536.55493408 2024-04-26,21:35:06.000,117,11089116,14245,0,1714167305,13052.63829966999,81.88473795000027,53536.51301136001 2024-04-26,21:35:07.000,117,11089083,14365,0,1714167306,13052.63829966999,81.89178707999963,53536.55493408 2024-04-26,21:35:08.000,117,11089148,15005,0,1714167307,13052.63829966999,81.87768882000091,53536.54794696 2024-04-26,21:35:09.000,117,11089112,14885,0,1714167308,13052.58440919,81.90588533999835,53536.55493408 2024-04-26,21:35:10.000,117,11089040,14365,0,1714167309,13052.631563359995,81.91293446999771,53536.53397272 2024-04-26,21:35:11.000,117,11089070,14725,0,1714167310,13052.64503598,81.90588533999835,53536.56192120001 2024-04-26,21:35:12.000,117,11089060,14965,0,1714167311,13052.651772289995,81.84949230000348,53536.57589544 2024-04-26,21:35:13.000,117,11089088,14405,0,1714167312,13052.69892645999,81.84244317000412,53536.56192120001 2024-04-26,21:35:14.000,117,11089059,14765,0,1714167313,13052.71913538999,81.83539404000476,53536.568908320005 2024-04-26,21:35:15.000,117,11089065,14645,0,1714167314,13052.76628956,81.77195187000325,53536.568908320005 2024-04-26,21:35:16.000,117,11089073,14885,0,1714167315,13052.813443729996,81.7508044799979,53536.617818160004 2024-04-26,21:35:17.000,117,11089157,14405,0,1714167316,13052.880806829991,81.73670621999918,53536.62480528 2024-04-26,21:35:18.000,117,11089075,14685,0,1714167317,13052.934697309996,81.72965708999982,53536.666728000004 2024-04-26,21:35:19.000,117,11089079,14885,0,1714167318,13052.995324099997,81.67326404999767,53536.638779520006 2024-04-26,21:35:20.000,117,11089081,14525,0,1714167319,13053.049214580002,81.63801840000087,53536.58986968001 2024-04-26,21:35:21.000,117,11089117,14565,0,1714167320,13053.123313989992,81.63801840000087,53536.62480528 2024-04-26,21:35:22.000,117,11089105,14645,0,1714167321,13053.170468160002,81.59572362000472,53536.666728000004 2024-04-26,21:35:23.000,117,11089099,14845,0,1714167322,13053.204149709993,81.58867448999808,53536.58986968001 2024-04-26,21:35:24.000,117,11089097,14765,0,1714167323,13053.224358639993,81.5675271,53536.65974088001 2024-04-26,21:35:25.000,117,11089047,14485,0,1714167324,13053.311930669988,81.55342884000129,53536.65974088001 2024-04-26,21:35:26.000,117,11089088,14845,0,1714167325,13053.392766389989,81.56047797000065,53536.71563784 2024-04-26,21:35:27.000,117,11089081,14765,0,1714167326,13053.399502699998,81.54637971000193,53536.71563784 2024-04-26,21:35:28.000,117,11089134,14725,0,1714167327,13053.439920559998,81.5675271,53536.70865072001 2024-04-26,21:35:29.000,117,11089132,14485,0,1714167328,13053.507283659994,81.55342884000129,53536.687689360006 2024-04-26,21:35:30.000,117,11089075,14525,0,1714167329,13053.53422889999,81.53933058000257,53536.7016636 2024-04-26,21:35:31.000,117,11089097,14725,0,1714167330,13053.601591999999,81.54637971000193,53536.77852192001 2024-04-26,21:35:32.000,117,11089081,14565,0,1714167331,13053.65548247999,81.48998666999978,53536.79948328001 2024-04-26,21:35:33.000,117,11089081,14805,0,1714167332,13053.709372959995,81.4688392800017,53536.84839312001 2024-04-26,21:35:34.000,117,11089110,14365,0,1714167333,13053.8036813,81.41949536999891,53536.86236736 2024-04-26,21:35:35.000,117,11089083,14765,0,1714167334,13053.82389023,81.42654449999827,53536.86935448 2024-04-26,21:35:36.000,117,11089135,14845,0,1714167335,13053.89798963999,81.35605320000468,53536.91826432 2024-04-26,21:35:37.000,117,11089138,14685,0,1714167336,13053.91819856999,81.31375842000125,53536.953199920004 2024-04-26,21:35:38.000,117,11089079,14685,0,1714167337,13053.931671189996,81.35605320000468,53536.974161280006 2024-04-26,21:35:39.000,117,11089107,14365,0,1714167338,13053.911462259995,81.28556190000381,53537.04403248001 2024-04-26,21:35:40.000,117,11089090,14685,0,1714167339,13053.91819856999,81.2573653799991,53537.06499384001 2024-04-26,21:35:41.000,117,11089105,14445,0,1714167340,13053.891253329995,81.22916886000166,53537.07896808 2024-04-26,21:35:42.000,117,11089122,15005,0,1714167341,13053.89798963999,81.22916886000166,53537.18377488001 2024-04-26,21:35:43.000,117,11089172,14965,0,1714167342,13053.91819856999,81.23621799000102,53537.19774912 2024-04-26,21:35:44.000,117,11089131,14605,0,1714167343,13053.871044399995,81.27851277000445,53537.19774912 2024-04-26,21:35:45.000,117,11089112,14725,0,1714167344,13053.87778070999,81.29966016000253,53537.18377488001 2024-04-26,21:35:46.000,117,11089136,14565,0,1714167345,13053.83736284999,81.33490580999933,53537.169800640004 2024-04-26,21:35:47.000,117,11089141,14325,0,1714167346,13053.8036813,81.34900406999805,53537.24665896 2024-04-26,21:35:48.000,117,11089066,14485,0,1714167347,13053.810417609995,81.4053971100002,53537.24665896 2024-04-26,21:35:49.000,117,11089112,14605,0,1714167348,13053.79694498999,81.39834798000084,53537.28159456001 2024-04-26,21:35:50.000,117,11089045,14525,0,1714167349,13053.77673605999,81.44769189000363,53537.30255592001 2024-04-26,21:35:51.000,117,11089158,14645,0,1714167350,13053.75652712999,81.3701514600034,53537.337491520004 2024-04-26,21:35:52.000,117,11089088,14445,0,1714167351,13053.77673605999,81.41949536999891,53537.36544 2024-04-26,21:35:53.000,117,11089071,14285,0,1714167352,13053.76326344,81.42654449999827,53537.358452880006 2024-04-26,21:35:54.000,117,11089120,14565,0,1714167353,13053.75652712999,81.42654449999827,53537.358452880006 2024-04-26,21:35:55.000,117,11089051,14445,0,1714167354,13053.709372959995,81.44769189000363,53537.35146576001 2024-04-26,21:35:56.000,117,11089121,14405,0,1714167355,13053.65548247999,81.41949536999891,53537.41434984 2024-04-26,21:35:57.000,117,11089089,14565,0,1714167356,13053.668955099994,81.41244623999955,53537.42832408001 2024-04-26,21:35:58.000,117,11089071,14805,0,1714167357,13053.63527354999,81.41949536999891,53537.47024680001 2024-04-26,21:35:59.000,117,11089087,14565,0,1714167358,13053.61506461999,81.4053971100002,53537.51216952 2024-04-26,21:36:00.000,117,11089086,14325,0,1714167359,13053.57464675999,81.44064276000427,53537.53313088 2024-04-26,21:36:01.000,117,11089112,14485,0,1714167360,13053.514019969989,81.41949536999891,53537.55409224 2024-04-26,21:36:02.000,117,11089098,14645,0,1714167361,13053.426447939994,81.47588841000106,53537.55409224 2024-04-26,21:36:03.000,117,11089103,14485,0,1714167362,13053.372557459988,81.48293754000042,53537.63095056 2024-04-26,21:36:04.000,117,11089072,14565,0,1714167363,13053.278249119998,81.52523232000385,53537.6099892 2024-04-26,21:36:05.000,117,11089073,14885,0,1714167364,13053.183940779993,81.53228145000321,53537.644924800006 2024-04-26,21:36:06.000,117,11089074,14885,0,1714167365,13053.130050300002,81.51113405999786,53537.63793768001 2024-04-26,21:36:07.000,117,11089069,14325,0,1714167366,13053.015533029997,81.52523232000385,53537.644924800006 2024-04-26,21:36:08.000,117,11089076,14925,0,1714167367,13053.008796720002,81.53933058000257,53537.70082176 2024-04-26,21:36:09.000,117,11089070,14685,0,1714167368,13052.948169930001,81.51113405999786,53537.65889904 2024-04-26,21:36:10.000,117,11089098,14365,0,1714167369,13052.887543140001,81.53228145000321,53537.6798604 2024-04-26,21:36:11.000,117,11089105,14565,0,1714167370,13052.813443729996,81.51818319000449,53537.66588616001 2024-04-26,21:36:12.000,117,11089104,14485,0,1714167371,13052.773025869996,81.48998666999978,53537.693834640006 2024-04-26,21:36:13.000,117,11089103,14805,0,1714167372,13052.68545384,81.47588841000106,53537.71479600001 2024-04-26,21:36:14.000,117,11089161,14245,0,1714167373,13052.591145499995,81.39129885000148,53537.6798604 2024-04-26,21:36:15.000,117,11089136,14605,0,1714167374,13052.51704608999,81.39129885000148,53537.72877024 2024-04-26,21:36:16.000,117,11089129,14685,0,1714167375,13052.429474059994,81.31375842000125,53537.72178312 2024-04-26,21:36:17.000,117,11089116,14645,0,1714167376,13052.33516571999,81.31375842000125,53537.70082176 2024-04-26,21:36:18.000,117,11089144,14245,0,1714167377,13052.294747859989,81.32785667999997,53537.7497316 2024-04-26,21:36:19.000,117,11089146,14805,0,1714167378,13052.213912139989,81.26441450999846,53537.72178312 2024-04-26,21:36:20.000,117,11089128,14405,0,1714167379,13052.160021659998,81.29966016000253,53537.742744480005 2024-04-26,21:36:21.000,117,11089061,14725,0,1714167380,13052.079185939998,81.27146363999782,53537.72877024 2024-04-26,21:36:22.000,117,11089072,14445,0,1714167381,13052.032031770003,81.22916886000166,53537.76370584001 2024-04-26,21:36:23.000,117,11089097,14765,0,1714167382,13051.971404980002,81.21507060000295,53537.70082176 2024-04-26,21:36:24.000,117,11089083,14125,0,1714167383,13051.890569260002,81.17277581999952,53537.72178312 2024-04-26,21:36:25.000,117,11089060,14885,0,1714167384,13051.843415089992,81.18687407999823,53537.80562856001 2024-04-26,21:36:26.000,117,11089084,14405,0,1714167385,13051.755843059997,81.16572669000016,53537.75671872 2024-04-26,21:36:27.000,117,11089098,14565,0,1714167386,13051.675007339996,81.14457930000208,53537.72178312 2024-04-26,21:36:28.000,117,11089143,14445,0,1714167387,13051.594171619996,81.13048104000336,53537.75671872 2024-04-26,21:36:29.000,117,11089091,14645,0,1714167388,13051.45944541999,81.10228451999865,53537.693834640006 2024-04-26,21:36:30.000,117,11089165,14685,0,1714167389,13051.351664459995,81.13048104000336,53537.75671872 2024-04-26,21:36:31.000,117,11089146,14525,0,1714167390,13051.27756504999,81.10228451999865,53537.7497316 2024-04-26,21:36:32.000,117,11089097,14805,0,1714167391,13051.142838849999,81.0599897400025,53537.6798604 2024-04-26,21:36:33.000,117,11089136,14885,0,1714167392,13051.048530509994,81.08113713000057,53537.6798604 2024-04-26,21:36:34.000,117,11089139,14565,0,1714167393,13050.954222169988,81.13048104000336,53537.672873280004 2024-04-26,21:36:35.000,117,11089095,14565,0,1714167394,13050.765605489993,81.13048104000336,53537.70780888 2024-04-26,21:36:36.000,117,11089145,14765,0,1714167395,13050.664560839992,81.1586775600008,53537.66588616001 2024-04-26,21:36:37.000,117,11089119,14805,0,1714167396,13050.556779879997,81.10228451999865,53537.65191192 2024-04-26,21:36:38.000,117,11089133,14565,0,1714167397,13050.395108439996,81.07408800000121,53537.61697632001 2024-04-26,21:36:39.000,117,11089105,14725,0,1714167398,13050.334481649996,81.05294061000313,53537.60300208 2024-04-26,21:36:40.000,117,11089054,14565,0,1714167399,13050.1660739,81.06703887000185,53537.575053600005 2024-04-26,21:36:41.000,117,11089103,14445,0,1714167400,13050.08523818,81.03884235000442,53537.56806648001 2024-04-26,21:36:42.000,117,11089125,14525,0,1714167401,13049.95724828999,81.00359670000034,53537.56107936 2024-04-26,21:36:43.000,117,11089098,14645,0,1714167402,13049.869676259994,81.03884235000442,53537.526143760006 2024-04-26,21:36:44.000,117,11089064,14965,0,1714167403,13049.761895299998,81.01769495999906,53537.49120816 2024-04-26,21:36:45.000,117,11089089,14725,0,1714167404,13049.674323269988,81.03179321999778,53537.456272560004 2024-04-26,21:36:46.000,117,11089072,14765,0,1714167405,13049.600223859998,81.03884235000442,53537.4353112 2024-04-26,21:36:47.000,117,11089125,14525,0,1714167406,13049.505915519992,80.99654757000098,53537.40037560001 2024-04-26,21:36:48.000,117,11089090,14645,0,1714167407,13049.377925629997,81.0106458299997,53537.34447864 2024-04-26,21:36:49.000,117,11089096,14525,0,1714167408,13049.297089909996,80.98244931000227,53537.37941424001 2024-04-26,21:36:50.000,117,11089093,14325,0,1714167409,13049.196045259996,80.94015452999884,53537.37941424001 2024-04-26,21:36:51.000,117,11089084,14765,0,1714167410,13049.08152798999,80.96835105000355,53537.2955688 2024-04-26,21:36:52.000,117,11089131,14525,0,1714167411,13048.886175,80.94015452999884,53537.33050440001 2024-04-26,21:36:53.000,117,11089073,14325,0,1714167412,13048.771657729994,80.96835105000355,53537.2256976 2024-04-26,21:36:54.000,117,11089092,14845,0,1714167413,13048.650404149994,80.94015452999884,53537.1558264 2024-04-26,21:36:55.000,117,11089116,14605,0,1714167414,13048.569568429994,80.98949844000163,53537.21172336001 2024-04-26,21:36:56.000,117,11089051,14685,0,1714167415,13048.475260089988,80.90490888000204,53537.13486504001 2024-04-26,21:36:57.000,117,11089125,14685,0,1714167416,13048.468523779993,80.9119580100014,53537.0859552 2024-04-26,21:36:58.000,117,11089115,14565,0,1714167417,13048.374215440002,80.92605627000012,53537.07896808 2024-04-26,21:36:59.000,117,11089077,14805,0,1714167418,13048.354006510002,80.89081062000332,53537.03005824 2024-04-26,21:37:00.000,117,11089072,14525,0,1714167419,13048.178862449997,80.83441758000117,53536.9811484 2024-04-26,21:37:01.000,117,11089093,14565,0,1714167420,13048.178862449997,80.78507366999838,53536.98813552 2024-04-26,21:37:02.000,117,11089082,14645,0,1714167421,13048.098026729996,80.73572976000287,53536.904290080005 2024-04-26,21:37:03.000,117,11089116,14365,0,1714167422,13047.976773149996,80.67228759000136,53536.89730296001 2024-04-26,21:37:04.000,117,11089101,14685,0,1714167423,13047.922882669991,80.65818933000264,53536.82743176001 2024-04-26,21:37:05.000,117,11089096,14285,0,1714167424,13047.84878326,80.61589454999921,53536.806470400006 2024-04-26,21:37:06.000,117,11089083,14445,0,1714167425,13047.80162908999,80.60884541999985,53536.77852192001 2024-04-26,21:37:07.000,117,11089081,14725,0,1714167426,13047.76794754,80.58769803000177,53536.72961208001 2024-04-26,21:37:08.000,117,11089110,14845,0,1714167427,13047.76121122999,80.5524523799977,53536.67371512 2024-04-26,21:37:09.000,117,11089071,14605,0,1714167428,13047.76121122999,80.57359977000306,53536.65275376 2024-04-26,21:37:10.000,117,11089114,14725,0,1714167429,13047.78142015999,80.54540324999834,53536.65974088001 2024-04-26,21:37:11.000,117,11089065,14725,0,1714167430,13047.76121122999,80.5665506400037,53536.5968568 2024-04-26,21:37:12.000,117,11089059,14685,0,1714167431,13047.74773861,80.5524523799977,53536.568908320005 2024-04-26,21:37:13.000,117,11089068,14725,0,1714167432,13047.72752968,80.53835411999898,53536.5269856 2024-04-26,21:37:14.000,117,11089047,14125,0,1714167433,13047.734265989995,80.54540324999834,53536.5269856 2024-04-26,21:37:15.000,117,11089120,14445,0,1714167434,13047.714057059995,80.48901021000347,53536.43615304 2024-04-26,21:37:16.000,117,11089055,14685,0,1714167435,13047.78142015999,80.43966630000068,53536.44314016001 2024-04-26,21:37:17.000,117,11089046,14365,0,1714167436,13047.76121122999,80.43966630000068,53536.42916592 2024-04-26,21:37:18.000,117,11089032,14805,0,1714167437,13047.8083654,80.42556804000196,53536.39423032001 2024-04-26,21:37:19.000,117,11089088,14445,0,1714167438,13047.815101709995,80.34097848000238,53536.450127280004 2024-04-26,21:37:20.000,117,11089105,14725,0,1714167439,13047.815101709995,80.3198310900043,53536.35929472 2024-04-26,21:37:21.000,117,11089142,14405,0,1714167440,13047.86899219,80.29163456999959,53536.352307600006 2024-04-26,21:37:22.000,117,11089077,14885,0,1714167441,13047.88246480999,80.26343805000215,53536.317372 2024-04-26,21:37:23.000,117,11089060,14805,0,1714167442,13047.90267373999,80.24933979000343,53536.401217440005 2024-04-26,21:37:24.000,117,11089099,14405,0,1714167443,13047.94982791,80.19999588000064,53536.33833336 2024-04-26,21:37:25.000,117,11089094,14405,0,1714167444,13047.976773149996,80.18589762000192,53536.331346240004 2024-04-26,21:37:26.000,117,11089113,14605,0,1714167445,13048.010454700001,80.13655370999913,53536.303397760006 2024-04-26,21:37:27.000,117,11089075,14765,0,1714167446,13048.057608869996,80.08720980000362,53536.303397760006 2024-04-26,21:37:28.000,117,11089105,14725,0,1714167447,13048.057608869996,80.0731115400049,53536.33833336 2024-04-26,21:37:29.000,117,11089111,14645,0,1714167448,13048.111499350001,80.0096693700034,53536.331346240004 2024-04-26,21:37:30.000,117,11089122,14405,0,1714167449,13048.138444589997,80.00262024000403,53536.317372 2024-04-26,21:37:31.000,117,11089089,14725,0,1714167450,13048.185598759992,79.90393241999845,53536.303397760006 2024-04-26,21:37:32.000,117,11089125,14565,0,1714167451,13048.266434479992,79.88278503000038,53536.26147504 2024-04-26,21:37:33.000,117,11089065,14525,0,1714167452,13048.320324959997,79.83344112000486,53536.2475008 2024-04-26,21:37:34.000,117,11089088,14245,0,1714167453,13048.340533889997,79.78409721000207,53536.2475008 2024-04-26,21:37:35.000,117,11089028,14805,0,1714167454,13048.394424370003,79.70655678000185,53536.31038488 2024-04-26,21:37:36.000,117,11089090,14245,0,1714167455,13048.428105919993,79.66426199999842,53536.27544928001 2024-04-26,21:37:37.000,117,11089108,14645,0,1714167456,13048.475260089988,79.6149180900029,53536.26846216 2024-04-26,21:37:38.000,117,11089054,14365,0,1714167457,13048.535886879989,79.60786896000354,53536.233526560005 2024-04-26,21:37:39.000,117,11089067,14485,0,1714167458,13048.535886879989,79.62901635000162,53536.26147504 2024-04-26,21:37:40.000,117,11089101,14405,0,1714167459,13048.589777359994,79.60081983000418,53536.26846216 2024-04-26,21:37:41.000,117,11089082,14365,0,1714167460,13048.67734938999,79.62901635000162,53536.352307600006 2024-04-26,21:37:42.000,117,11089040,14525,0,1714167461,13048.69755831999,79.62196722000226,53536.33833336 2024-04-26,21:37:43.000,117,11089100,14365,0,1714167462,13048.73797617999,79.65721286999906,53536.31038488 2024-04-26,21:37:44.000,117,11089033,14685,0,1714167463,13048.791866659994,79.6149180900029,53536.317372 2024-04-26,21:37:45.000,117,11089049,14685,0,1714167464,13048.79860296999,79.64311461000034,53536.352307600006 2024-04-26,21:37:46.000,117,11089128,14565,0,1714167465,13048.89964761999,79.60786896000354,53536.37326896001 2024-04-26,21:37:47.000,117,11089064,14445,0,1714167466,13048.92659286,79.62196722000226,53536.37326896001 2024-04-26,21:37:48.000,117,11089083,14525,0,1714167467,13049.00069226999,79.62901635000162,53536.34532048001 2024-04-26,21:37:49.000,117,11089023,14445,0,1714167468,13049.02090119999,79.58672156999819,53536.37326896001 2024-04-26,21:37:50.000,117,11089121,14645,0,1714167469,13049.12868216,79.55852505000075,53536.41519168 2024-04-26,21:37:51.000,117,11089099,14365,0,1714167470,13049.155627399996,79.5162302700046,53536.42217880001 2024-04-26,21:37:52.000,117,11089048,14365,0,1714167471,13049.196045259996,79.5021320099986,53536.44314016001 2024-04-26,21:37:53.000,117,11089079,14445,0,1714167472,13049.270144670001,79.48098462000053,53536.40820456 2024-04-26,21:37:54.000,117,11089081,14525,0,1714167473,13049.344244079992,79.43868984000437,53536.46410152001 2024-04-26,21:37:55.000,117,11089035,14525,0,1714167474,13049.398134559997,79.42459157999838,53536.47807576 2024-04-26,21:37:56.000,117,11089029,14605,0,1714167475,13049.478970279997,79.39639506000094,53536.50602424 2024-04-26,21:37:57.000,117,11089068,14445,0,1714167476,13049.539597069997,79.37524767000286,53536.54794696 2024-04-26,21:37:58.000,117,11089093,14605,0,1714167477,13049.539597069997,79.33295288999943,53536.51301136001 2024-04-26,21:37:59.000,117,11089108,14685,0,1714167478,13049.627169099993,79.31180550000136,53536.56192120001 2024-04-26,21:38:00.000,117,11089088,14605,0,1714167479,13049.627169099993,79.31885463000071,53536.62480528 2024-04-26,21:38:01.000,117,11089101,14845,0,1714167480,13049.694532199988,79.28360898000392,53536.61083104001 2024-04-26,21:38:02.000,117,11089037,14285,0,1714167481,13049.741686369998,79.26246158999857,53536.63179240001 2024-04-26,21:38:03.000,117,11089061,14725,0,1714167482,13049.721477439998,79.28360898000392,53536.666728000004 2024-04-26,21:38:04.000,117,11089022,14805,0,1714167483,13049.768631609993,79.29770724000264,53536.65974088001 2024-04-26,21:38:05.000,117,11089080,14525,0,1714167484,13049.842731019999,79.26951071999792,53536.67371512 2024-04-26,21:38:06.000,117,11089050,14285,0,1714167485,13049.862939949999,79.33295288999943,53536.71563784 2024-04-26,21:38:07.000,117,11089036,14885,0,1714167486,13049.889885189994,79.28360898000392,53536.69467648 2024-04-26,21:38:08.000,117,11089000,14605,0,1714167487,13049.876412569989,79.27655985000456,53536.74358632 2024-04-26,21:38:09.000,117,11089008,14525,0,1714167488,13049.930303049994,79.28360898000392,53536.7715348 2024-04-26,21:38:10.000,117,11089066,14725,0,1714167489,13049.93703935999,79.24836332999985,53536.81345752 2024-04-26,21:38:11.000,117,11088999,14525,0,1714167490,13049.923566739999,79.22016681000241,53536.82743176001 2024-04-26,21:38:12.000,117,11089071,14565,0,1714167491,13049.970720909994,79.21311768000305,53536.86236736 2024-04-26,21:38:13.000,117,11089026,14725,0,1714167492,13049.99766614999,79.22016681000241,53536.841406 2024-04-26,21:38:14.000,117,11089040,14525,0,1714167493,13050.031347699995,79.17082289999962,53536.841406 2024-04-26,21:38:15.000,117,11089088,14645,0,1714167494,13050.07850186999,79.19901942000433,53536.904290080005 2024-04-26,21:38:16.000,117,11089068,14725,0,1714167495,13050.071765559995,79.19901942000433,53536.841406 2024-04-26,21:38:17.000,117,11089015,14285,0,1714167496,13050.091974489995,79.21311768000305,53536.89031584 2024-04-26,21:38:18.000,117,11089098,14885,0,1714167497,13050.07850186999,79.19901942000433,53536.89031584 2024-04-26,21:38:19.000,117,11089084,14725,0,1714167498,13050.12565604,79.21311768000305,53536.93922568 2024-04-26,21:38:20.000,117,11089020,14605,0,1714167499,13050.12565604,79.14967551000154,53536.86935448 2024-04-26,21:38:21.000,117,11089055,14645,0,1714167500,13050.1660739,79.11442986000475,53536.96717416001 2024-04-26,21:38:22.000,117,11089080,14365,0,1714167501,13050.24690962,79.16377377000026,53536.98813552 2024-04-26,21:38:23.000,117,11089026,14645,0,1714167502,13050.26711855,79.1214789900041,53536.953199920004 2024-04-26,21:38:24.000,117,11089048,14725,0,1714167503,13050.30753641,79.05098769000324,53537.04403248001 2024-04-26,21:38:25.000,117,11089062,14645,0,1714167504,13050.314272719996,79.02984029999789,53537.06499384001 2024-04-26,21:38:26.000,117,11089092,14685,0,1714167505,13050.314272719996,79.04393856000388,53537.071980960005 2024-04-26,21:38:27.000,117,11089066,14325,0,1714167506,13050.354690579996,79.00869290999981,53537.04403248001 2024-04-26,21:38:28.000,117,11089015,14525,0,1714167507,13050.34795427,78.98049639000237,53537.0510196 2024-04-26,21:38:29.000,117,11089052,14405,0,1714167508,13050.3681632,78.97344726000301,53537.071980960005 2024-04-26,21:38:30.000,117,11089139,14725,0,1714167509,13050.3681632,78.98049639000237,53537.07896808 2024-04-26,21:38:31.000,117,11089087,14485,0,1714167510,13050.455735229996,79.00869290999981,53537.120890800004 2024-04-26,21:38:32.000,117,11089030,14805,0,1714167511,13050.448998920001,79.01574203999917,53537.10691656 2024-04-26,21:38:33.000,117,11089060,14565,0,1714167512,13050.536570949997,79.04393856000388,53537.14883928 2024-04-26,21:38:34.000,117,11089102,14765,0,1714167513,13050.576988809997,79.02984029999789,53537.14883928 2024-04-26,21:38:35.000,117,11089072,14405,0,1714167514,13050.576988809997,79.04393856000388,53537.14883928 2024-04-26,21:38:36.000,117,11089076,14685,0,1714167515,13050.630879290002,79.05098769000324,53537.19774912 2024-04-26,21:38:37.000,117,11089059,14645,0,1714167516,13050.630879290002,79.05098769000324,53537.190762000006 2024-04-26,21:38:38.000,117,11089061,14605,0,1714167517,13050.657824529997,79.02279116999853,53537.25364608 2024-04-26,21:38:39.000,117,11089069,14685,0,1714167518,13050.698242389997,79.07918421000068,53537.31653016 2024-04-26,21:38:40.000,117,11089055,14525,0,1714167519,13050.745396559993,79.03688943000452,53537.288581680004 2024-04-26,21:38:41.000,117,11089075,14405,0,1714167520,13050.806023349993,79.03688943000452,53537.30255592001 2024-04-26,21:38:42.000,117,11089089,14685,0,1714167521,13050.832968590003,79.02279116999853,53537.358452880006 2024-04-26,21:38:43.000,117,11089104,14565,0,1714167522,13050.873386449988,79.01574203999917,53537.358452880006 2024-04-26,21:38:44.000,117,11089102,14645,0,1714167523,13050.893595379988,79.00164378000045,53537.38640136 2024-04-26,21:38:45.000,117,11089074,14845,0,1714167524,13050.960958479998,79.01574203999917,53537.37941424001 2024-04-26,21:38:46.000,117,11089003,14765,0,1714167525,13051.008112649994,78.98049639000237,53537.36544 2024-04-26,21:38:47.000,117,11089085,14245,0,1714167526,13051.028321579994,78.90295596000215,53537.46325968 2024-04-26,21:38:48.000,117,11089116,14205,0,1714167527,13051.075475749989,78.92410335000022,53537.42832408001 2024-04-26,21:38:49.000,117,11089053,14445,0,1714167528,13051.082212059999,78.92410335000022,53537.456272560004 2024-04-26,21:38:50.000,117,11089040,15045,0,1714167529,13051.149575159994,78.86066117999871,53537.44229832 2024-04-26,21:38:51.000,117,11089086,14605,0,1714167530,13051.122629919999,78.90295596000215,53537.44928544001 2024-04-26,21:38:52.000,117,11089051,14765,0,1714167531,13051.169784089994,78.86066117999871,53537.51216952 2024-04-26,21:38:53.000,117,11089073,14725,0,1714167532,13051.163047779999,78.86771030999807,53537.48422104 2024-04-26,21:38:54.000,117,11089034,14245,0,1714167533,13051.230410879994,78.84656292,53537.51216952 2024-04-26,21:38:55.000,117,11089124,14525,0,1714167534,13051.30451029,78.80426814000384,53537.575053600005 2024-04-26,21:38:56.000,117,11089071,14725,0,1714167535,13051.30451029,78.78312074999849,53537.60300208 2024-04-26,21:38:57.000,117,11089067,14845,0,1714167536,13051.41902755999,78.78312074999849,53537.6798604 2024-04-26,21:38:58.000,117,11089042,14645,0,1714167537,13051.432500179995,78.74082597000233,53537.68684752001 2024-04-26,21:38:59.000,117,11089061,14645,0,1714167538,13051.4459728,78.75492423000105,53537.693834640006 2024-04-26,21:39:00.000,117,11089095,14605,0,1714167539,13051.50659959,78.69148205999954,53537.6798604 2024-04-26,21:39:01.000,117,11089055,14845,0,1714167540,13051.533544829996,78.69148205999954,53537.70082176 2024-04-26,21:39:02.000,117,11088999,14445,0,1714167541,13051.58743531,78.68443293000018,53537.77069296 2024-04-26,21:39:03.000,117,11089050,14725,0,1714167542,13051.62785317,78.64213815000403,53537.72877024 2024-04-26,21:39:04.000,117,11089094,14685,0,1714167543,13051.641325789991,78.57869598000252,53537.76370584001 2024-04-26,21:39:05.000,117,11089096,14165,0,1714167544,13051.654798409996,78.60689249999996,53537.83357704001 2024-04-26,21:39:06.000,117,11089082,14645,0,1714167545,13051.681743649991,78.5998433700006,53537.80562856001 2024-04-26,21:39:07.000,117,11089040,14365,0,1714167546,13051.735634129996,78.5998433700006,53537.83357704001 2024-04-26,21:39:08.000,117,11089070,14765,0,1714167547,13051.762579369992,78.55049945999781,53537.80562856001 2024-04-26,21:39:09.000,117,11089117,14845,0,1714167548,13051.782788299992,78.57869598000252,53537.87549976 2024-04-26,21:39:10.000,117,11089090,14365,0,1714167549,13051.816469849997,78.58574511000188,53537.910435360005 2024-04-26,21:39:11.000,117,11089093,14685,0,1714167550,13051.836678779997,78.57869598000252,53537.90344824001 2024-04-26,21:39:12.000,117,11089081,14725,0,1714167551,13051.883832949992,78.57164685000316,53537.9942808 2024-04-26,21:39:13.000,117,11089026,14725,0,1714167552,13051.951196050002,78.54345032999845,53537.93139672001 2024-04-26,21:39:14.000,117,11089077,14805,0,1714167553,13052.032031770003,78.53640119999909,53537.96633232 2024-04-26,21:39:15.000,117,11089069,14525,0,1714167554,13052.092658559988,78.48705729000358,53537.93838384 2024-04-26,21:39:16.000,117,11089065,14525,0,1714167555,13052.139812729998,78.50820468000165,53538.02222928001 2024-04-26,21:39:17.000,117,11089062,15045,0,1714167556,13052.193703209989,78.46590989999822,53537.98729368 2024-04-26,21:39:18.000,117,11088997,14685,0,1714167557,13052.234121069989,78.43066425000143,53538.08511336 2024-04-26,21:39:19.000,117,11089051,14885,0,1714167558,13052.281275239999,78.388369469998,53538.05017776001 2024-04-26,21:39:20.000,117,11089033,14845,0,1714167559,13052.288011549994,78.388369469998,53538.07113912001 2024-04-26,21:39:21.000,117,11089041,14845,0,1714167560,13052.281275239999,78.36017295000056,53538.14101032001 2024-04-26,21:39:22.000,117,11089125,15045,0,1714167561,13052.254329999989,78.2896816499997,53538.16895880001 2024-04-26,21:39:23.000,117,11089073,14805,0,1714167562,13052.254329999989,78.28263252000033,53538.18992016001 2024-04-26,21:39:24.000,117,11089003,14765,0,1714167563,13052.261066309999,78.26853426000162,53538.21088152 2024-04-26,21:39:25.000,117,11089074,14885,0,1714167564,13052.227384759994,78.23328861000482,53538.196907280006 2024-04-26,21:39:26.000,117,11089039,14605,0,1714167565,13052.240857379998,78.14869904999796,53538.21786864001 2024-04-26,21:39:27.000,117,11089054,14725,0,1714167566,13052.281275239999,78.07820775000437,53538.28075272 2024-04-26,21:39:28.000,117,11089019,14845,0,1714167567,13052.308220479994,78.09230601000309,53538.2737656 2024-04-26,21:39:29.000,117,11089029,14965,0,1714167568,13052.301484169999,78.02886384000158,53538.28773984001 2024-04-26,21:39:30.000,117,11089018,14565,0,1714167569,13052.321693099999,78.01476558000286,53538.35761104001 2024-04-26,21:39:31.000,117,11089111,14565,0,1714167570,13052.321693099999,78.02181471000222,53538.30171408 2024-04-26,21:39:32.000,117,11089158,14565,0,1714167571,13052.314956789989,77.96542167000007,53538.32267544 2024-04-26,21:39:33.000,117,11089029,14885,0,1714167572,13052.39579250999,77.94427428000199,53538.343636800004 2024-04-26,21:39:34.000,117,11089082,14845,0,1714167573,13052.382319889999,77.97247079999943,53538.33664968001 2024-04-26,21:39:35.000,117,11089101,14605,0,1714167574,13052.429474059994,77.90902862999792,53538.38555952001 2024-04-26,21:39:36.000,117,11089036,14645,0,1714167575,13052.45641929999,77.88788123999984,53538.37158528 2024-04-26,21:39:37.000,117,11089034,14885,0,1714167576,13052.46315561,77.85263559000305,53538.3785724 2024-04-26,21:39:38.000,117,11089034,14845,0,1714167577,13052.45641929999,77.82443906999833,53538.42748224 2024-04-26,21:39:39.000,117,11089101,14725,0,1714167578,13052.409265129994,77.73984950999875,53538.364598160006 2024-04-26,21:39:40.000,117,11089022,14605,0,1714167579,13052.409265129994,77.71870212000067,53538.43446936001 2024-04-26,21:39:41.000,117,11089037,14565,0,1714167580,13052.469891919995,77.64116169000044,53538.462417840004 2024-04-26,21:39:42.000,117,11089072,14565,0,1714167581,13052.469891919995,77.63411256000109,53538.4484436 2024-04-26,21:39:43.000,117,11089030,14485,0,1714167582,13052.42273775,77.61296517000301,53538.42748224 2024-04-26,21:39:44.000,117,11088989,14925,0,1714167583,13052.43621036999,77.59181777999765,53538.42049512 2024-04-26,21:39:45.000,117,11089026,14725,0,1714167584,13052.43621036999,77.53542474000278,53538.39953376 2024-04-26,21:39:46.000,117,11089047,14405,0,1714167585,13052.46315561,77.50017908999871,53538.38555952001 2024-04-26,21:39:47.000,117,11089002,14765,0,1714167586,13052.47662822999,77.50722821999807,53538.42748224 2024-04-26,21:39:48.000,117,11089053,14605,0,1714167587,13052.47662822999,77.44378605000384,53538.44145648 2024-04-26,21:39:49.000,117,11089030,14805,0,1714167588,13052.53725501999,77.46493344000191,53538.462417840004 2024-04-26,21:39:50.000,117,11089075,14445,0,1714167589,13052.510309779995,77.4508351800032,53538.50434056001 2024-04-26,21:39:51.000,117,11089047,14405,0,1714167590,13052.56420026,77.4508351800032,53538.50434056001 2024-04-26,21:39:52.000,117,11089060,14525,0,1714167591,13052.55746394999,77.42968778999784,53538.462417840004 2024-04-26,21:39:53.000,117,11089063,14565,0,1714167592,13052.591145499995,77.38034388000233,53538.511327680004 2024-04-26,21:39:54.000,117,11089030,14525,0,1714167593,13052.59788180999,77.36624562000361,53538.50434056001 2024-04-26,21:39:55.000,117,11089026,14565,0,1714167594,13052.631563359995,77.32395084000018,53538.49735344 2024-04-26,21:39:56.000,117,11089099,14565,0,1714167595,13052.66524491,77.34509822999826,53538.54626328 2024-04-26,21:39:57.000,117,11089060,14725,0,1714167596,13052.671981219995,77.24641040999995,53538.57421176001 2024-04-26,21:39:58.000,117,11089043,14725,0,1714167597,13052.7258717,77.19706650000444,53538.54626328 2024-04-26,21:39:59.000,117,11089116,14285,0,1714167598,13052.74608063,77.17591910999909,53538.60216024001 2024-04-26,21:40:00.000,117,11089060,14605,0,1714167599,13052.73934431999,77.08428042000014,53538.532289040006 2024-04-26,21:40:01.000,117,11089067,14925,0,1714167600,13052.75955324999,77.07723129000078,53538.61613448 2024-04-26,21:40:02.000,117,11089091,14725,0,1714167601,13052.732608009996,77.0560839000027,53538.56722464 2024-04-26,21:40:03.000,117,11089050,14805,0,1714167602,13052.752816939996,76.95034694999777,53538.54626328 2024-04-26,21:40:04.000,117,11089081,14565,0,1714167603,13052.779762179991,76.92215043000033,53538.651070080006 2024-04-26,21:40:05.000,117,11089069,14565,0,1714167604,13052.80670742,76.8093643500033,53538.61613448 2024-04-26,21:40:06.000,117,11088986,14765,0,1714167605,13052.82691635,76.76002044000052,53538.59517312 2024-04-26,21:40:07.000,117,11089072,14445,0,1714167606,13052.860597899991,76.75297131000116,53538.60914736 2024-04-26,21:40:08.000,117,11089020,15045,0,1714167607,13052.927961000001,76.66838175000157,53538.62312160001 2024-04-26,21:40:09.000,117,11089072,14885,0,1714167608,13052.948169930001,76.66133262000221,53538.56722464 2024-04-26,21:40:10.000,117,11089069,14365,0,1714167609,13052.988587790001,76.61198870999942,53538.61613448 2024-04-26,21:40:11.000,117,11089025,14525,0,1714167610,13053.015533029997,76.56264480000391,53538.588186 2024-04-26,21:40:12.000,117,11089082,14645,0,1714167611,13053.042478269992,76.58379219000199,53538.67203144001 2024-04-26,21:40:13.000,117,11089087,14885,0,1714167612,13053.109841370002,76.54854653999791,53538.63709584 2024-04-26,21:40:14.000,117,11089045,14765,0,1714167613,13053.150259230002,76.52035002000048,53538.64408296001 2024-04-26,21:40:15.000,117,11089033,14525,0,1714167614,13053.197413399997,76.45690784999897,53538.630108720005 2024-04-26,21:40:16.000,117,11089040,14645,0,1714167615,13053.217622329998,76.45690784999897,53538.60914736 2024-04-26,21:40:17.000,117,11089097,14525,0,1714167616,13053.258040189998,76.45690784999897,53538.651070080006 2024-04-26,21:40:18.000,117,11089040,14885,0,1714167617,13053.352348529988,76.42166220000217,53538.67203144001 2024-04-26,21:40:19.000,117,11089042,14645,0,1714167618,13053.318666979998,76.41461307000282,53538.679018560004 2024-04-26,21:40:20.000,117,11089059,14885,0,1714167619,13053.325403289993,76.36526916000003,53538.679018560004 2024-04-26,21:40:21.000,117,11089040,14445,0,1714167620,13053.352348529988,76.37231828999938,53538.73491552 2024-04-26,21:40:22.000,117,11089070,14885,0,1714167621,13053.359084839998,76.36526916000003,53538.66504432 2024-04-26,21:40:23.000,117,11089052,14725,0,1714167622,13053.352348529988,76.37231828999938,53538.68600568 2024-04-26,21:40:24.000,117,11089053,14885,0,1714167623,13053.345612219993,76.35822003000067,53538.70696704 2024-04-26,21:40:25.000,117,11089033,14805,0,1714167624,13053.412975319989,76.36526916000003,53538.73491552 2024-04-26,21:40:26.000,117,11089078,14405,0,1714167625,13053.412975319989,76.31592525000451,53538.73491552 2024-04-26,21:40:27.000,117,11089108,14605,0,1714167626,13053.412975319989,76.28067960000044,53538.70696704 2024-04-26,21:40:28.000,117,11089092,14445,0,1714167627,13053.460129489999,76.32297438000387,53538.72094128001 2024-04-26,21:40:29.000,117,11089008,14725,0,1714167628,13053.466865799994,76.32297438000387,53538.74190264001 2024-04-26,21:40:30.000,117,11089044,14525,0,1714167629,13053.514019969989,76.33002351000323,53538.72094128001 2024-04-26,21:40:31.000,117,11089066,14965,0,1714167630,13053.547701519994,76.27363047000108,53538.77683824 2024-04-26,21:40:32.000,117,11089055,14565,0,1714167631,13053.628537239994,76.28067960000044,53538.797799600005 2024-04-26,21:40:33.000,117,11089025,14485,0,1714167632,13053.648746169994,76.27363047000108,53538.78382536 2024-04-26,21:40:34.000,117,11089057,14565,0,1714167633,13053.69590033999,76.2877287299998,53538.80478672 2024-04-26,21:40:35.000,117,11089069,14525,0,1714167634,13053.77673605999,76.26658134000172,53538.81177384001 2024-04-26,21:40:36.000,117,11089049,14885,0,1714167635,13053.850835469995,76.25953221000236,53538.77683824 2024-04-26,21:40:37.000,117,11089014,14325,0,1714167636,13053.86430809,76.30887611999788,53538.80478672 2024-04-26,21:40:38.000,117,11089081,14605,0,1714167637,13053.89798963999,76.30887611999788,53538.8327352 2024-04-26,21:40:39.000,117,11089055,14725,0,1714167638,13053.951880119996,76.30887611999788,53538.83972232001 2024-04-26,21:40:40.000,117,11089040,14565,0,1714167639,13053.98556167,76.33707264000259,53538.83972232001 2024-04-26,21:40:41.000,117,11089061,14485,0,1714167640,13054.0057706,76.33707264000259,53538.88164504 2024-04-26,21:40:42.000,117,11088985,14605,0,1714167641,13053.999034289991,76.32297438000387,53538.93754200001 2024-04-26,21:40:43.000,117,11089063,14525,0,1714167642,13053.931671189996,76.33002351000323,53538.88863216001 2024-04-26,21:40:44.000,117,11089053,14605,0,1714167643,13053.94514381,76.32297438000387,53538.93055488 2024-04-26,21:40:45.000,117,11089028,14925,0,1714167644,13053.97882535999,76.33707264000259,53538.97946472001 2024-04-26,21:40:46.000,117,11089065,14645,0,1714167645,13053.95861642999,76.33707264000259,53538.9724776 2024-04-26,21:40:47.000,117,11089043,15045,0,1714167646,13053.89798963999,76.37936741999874,53539.00042608 2024-04-26,21:40:48.000,117,11089021,14805,0,1714167647,13053.86430809,76.36526916000003,53539.05632304001 2024-04-26,21:40:49.000,117,11089007,14925,0,1714167648,13053.82389023,76.3864165499981,53539.00042608 2024-04-26,21:40:50.000,117,11089015,14965,0,1714167649,13053.75652712999,76.37936741999874,53538.986451840006 2024-04-26,21:40:51.000,117,11089005,14805,0,1714167650,13053.71610926999,76.37936741999874,53539.0423488 2024-04-26,21:40:52.000,117,11089054,14525,0,1714167651,13053.65548247999,76.4005148100041,53538.99343896 2024-04-26,21:40:53.000,117,11089051,14685,0,1714167652,13053.628537239994,76.37936741999874,53539.014400320004 2024-04-26,21:40:54.000,117,11089049,14845,0,1714167653,13053.55443782999,76.32297438000387,53539.035361680006 2024-04-26,21:40:55.000,117,11089069,14685,0,1714167654,13053.466865799994,76.3511709000013,53538.95151624 2024-04-26,21:40:56.000,117,11089042,14565,0,1714167655,13053.412975319989,76.3511709000013,53538.9724776 2024-04-26,21:40:57.000,117,11089024,15005,0,1714167656,13053.392766389989,76.32297438000387,53538.986451840006 2024-04-26,21:40:58.000,117,11089064,14685,0,1714167657,13053.338875909998,76.34412177000195,53538.93055488 2024-04-26,21:40:59.000,117,11089072,14725,0,1714167658,13053.291721739988,76.32297438000387,53538.986451840006 2024-04-26,21:41:00.000,117,11089066,14485,0,1714167659,13053.264776499993,76.34412177000195,53538.88863216001 2024-04-26,21:41:01.000,117,11089044,14805,0,1714167660,13053.210886020002,76.33707264000259,53538.9026064 2024-04-26,21:41:02.000,117,11089071,15005,0,1714167661,13053.177204469997,76.31592525000451,53538.90959352001 2024-04-26,21:41:03.000,117,11089116,14805,0,1714167662,13053.136786609997,76.30887611999788,53538.90959352001 2024-04-26,21:41:04.000,117,11089055,14765,0,1714167663,13053.022269339992,76.24543395000364,53538.85369656 2024-04-26,21:41:05.000,117,11089024,14645,0,1714167664,13052.995324099997,76.1890409100015,53538.89561928 2024-04-26,21:41:06.000,117,11089029,14845,0,1714167665,13052.927961000001,76.19609004000085,53538.86068368001 2024-04-26,21:41:07.000,117,11089004,15085,0,1714167666,13052.860597899991,76.17494265000278,53538.846709440004 2024-04-26,21:41:08.000,117,11089105,14845,0,1714167667,13052.813443729996,76.16084439000406,53538.81177384001 2024-04-26,21:41:09.000,117,11089067,14685,0,1714167668,13052.74608063,76.14674612999806,53538.797799600005 2024-04-26,21:41:10.000,117,11089048,15045,0,1714167669,13052.70566277,76.14674612999806,53538.8327352 2024-04-26,21:41:11.000,117,11089062,14725,0,1714167670,13052.591145499995,76.13264786999935,53538.797799600005 2024-04-26,21:41:12.000,117,11089031,14685,0,1714167671,13052.5237824,76.06920569999784,53538.748889760005 2024-04-26,21:41:13.000,117,11089124,14525,0,1714167672,13052.47662822999,76.08330396000383,53538.82574808 2024-04-26,21:41:14.000,117,11089094,14405,0,1714167673,13052.40252882,76.10445135000191,53538.73491552 2024-04-26,21:41:15.000,117,11089081,14565,0,1714167674,13052.308220479994,76.04805830999976,53538.748889760005 2024-04-26,21:41:16.000,117,11089078,14845,0,1714167675,13052.247593689994,76.05510743999912,53538.68600568 2024-04-26,21:41:17.000,117,11089098,14445,0,1714167676,13052.200439519998,76.0410091800004,53538.68600568 2024-04-26,21:41:18.000,117,11089092,14765,0,1714167677,13052.146549039993,76.0410091800004,53538.679018560004 2024-04-26,21:41:19.000,117,11089084,14765,0,1714167678,13052.072449629988,76.0410091800004,53538.66504432 2024-04-26,21:41:20.000,117,11089058,14725,0,1714167679,13052.011822840002,76.05510743999912,53538.62312160001 2024-04-26,21:41:21.000,117,11089070,14605,0,1714167680,13051.951196050002,76.06215656999848,53538.57421176001 2024-04-26,21:41:22.000,117,11089099,14525,0,1714167681,13051.924250809992,76.0410091800004,53538.56722464 2024-04-26,21:41:23.000,117,11089067,14885,0,1714167682,13051.917514499997,76.06215656999848,53538.56023752 2024-04-26,21:41:24.000,117,11089073,14645,0,1714167683,13051.904041879992,76.04805830999976,53538.49036632 2024-04-26,21:41:25.000,117,11089030,14525,0,1714167684,13051.870360330002,76.08330396000383,53538.47639208001 2024-04-26,21:41:26.000,117,11089044,14485,0,1714167685,13051.809733540002,76.0410091800004,53538.47639208001 2024-04-26,21:41:27.000,117,11089060,14325,0,1714167686,13051.789524610002,76.0410091800004,53538.483379200006 2024-04-26,21:41:28.000,117,11089030,14605,0,1714167687,13051.701952579991,76.05510743999912,53538.4484436 2024-04-26,21:41:29.000,117,11089038,14725,0,1714167688,13051.701952579991,76.04805830999976,53538.44145648 2024-04-26,21:41:30.000,117,11089060,15085,0,1714167689,13051.60764424,76.06920569999784,53538.42049512 2024-04-26,21:41:31.000,117,11089076,14525,0,1714167690,13051.560490069991,76.05510743999912,53538.343636800004 2024-04-26,21:41:32.000,117,11089078,14605,0,1714167691,13051.50659959,76.09740222000255,53538.35761104001 2024-04-26,21:41:33.000,117,11089083,14565,0,1714167692,13051.46618173,76.11150048000127,53538.32267544 2024-04-26,21:41:34.000,117,11089087,14485,0,1714167693,13051.43923648999,76.14674612999806,53538.2737656 2024-04-26,21:41:35.000,117,11089035,14485,0,1714167694,13051.412291249995,76.16084439000406,53538.2737656 2024-04-26,21:41:36.000,117,11089115,14845,0,1714167695,13051.32471922,76.23133568999765,53538.26677848001 2024-04-26,21:41:37.000,117,11089094,14765,0,1714167696,13051.29777397999,76.25953221000236,53538.196907280006 2024-04-26,21:41:38.000,117,11089056,14845,0,1714167697,13051.230410879994,76.30887611999788,53538.18992016001 2024-04-26,21:41:39.000,117,11089092,14685,0,1714167698,13051.163047779999,76.31592525000451,53538.147997440006 2024-04-26,21:41:40.000,117,11089106,14765,0,1714167699,13051.129366229994,76.3511709000013,53538.12004896001 2024-04-26,21:41:41.000,117,11089120,14645,0,1714167700,13051.122629919999,76.3864165499981,53538.078126240005 2024-04-26,21:41:42.000,117,11089103,14925,0,1714167701,13051.014848959989,76.49215350000304,53538.064152 2024-04-26,21:41:43.000,117,11089083,14885,0,1714167702,13051.014848959989,76.52739914999984,53538.11306184 2024-04-26,21:41:44.000,117,11089082,14605,0,1714167703,13050.934013239988,76.61903783999878,53538.07113912001 2024-04-26,21:41:45.000,117,11089056,14885,0,1714167704,13050.880122759998,76.65428349000285,53537.98729368 2024-04-26,21:41:46.000,117,11089046,14565,0,1714167705,13050.853177520003,76.70362739999837,53537.959345200004 2024-04-26,21:41:47.000,117,11089077,14365,0,1714167706,13050.792550730002,76.73182392000308,53537.959345200004 2024-04-26,21:41:48.000,117,11089039,14885,0,1714167707,13050.765605489993,76.78821695999795,53537.91742248 2024-04-26,21:41:49.000,117,11089099,14285,0,1714167708,13050.765605489993,76.83756087000074,53537.889474 2024-04-26,21:41:50.000,117,11089047,14485,0,1714167709,13050.718451319997,76.87985565000417,53537.889474 2024-04-26,21:41:51.000,117,11088993,14845,0,1714167710,13050.718451319997,76.90805217000161,53537.82658992 2024-04-26,21:41:52.000,117,11089069,15165,0,1714167711,13050.704978699992,76.97854347000248,53537.79864144 2024-04-26,21:41:53.000,117,11089100,14565,0,1714167712,13050.718451319997,77.00673998999991,53537.78466720001 2024-04-26,21:41:54.000,117,11089090,14445,0,1714167713,13050.657824529997,77.01378911999927,53537.72877024 2024-04-26,21:41:55.000,117,11089106,14605,0,1714167714,13050.624142979992,77.04198564000399,53537.76370584001 2024-04-26,21:41:56.000,117,11089071,14645,0,1714167715,13050.570252500002,77.01378911999927,53537.65889904 2024-04-26,21:41:57.000,117,11089104,14645,0,1714167716,13050.590461430002,77.0560839000027,53537.693834640006 2024-04-26,21:41:58.000,117,11089025,14565,0,1714167717,13050.516362019996,77.0560839000027,53537.60300208 2024-04-26,21:41:59.000,117,11089084,14565,0,1714167718,13050.475944159996,77.04903477000335,53537.58902784 2024-04-26,21:42:00.000,117,11089050,14445,0,1714167719,13050.442262609991,77.04903477000335,53537.540118 2024-04-26,21:42:01.000,117,11089083,14805,0,1714167720,13050.435526299996,77.07018216000142,53537.55409224 2024-04-26,21:42:02.000,117,11089060,14725,0,1714167721,13050.374899509996,77.04198564000399,53537.505182400004 2024-04-26,21:42:03.000,117,11089045,14645,0,1714167722,13050.354690579996,77.04198564000399,53537.540118 2024-04-26,21:42:04.000,117,11089055,14685,0,1714167723,13050.3681632,77.10542780999822,53537.49819528001 2024-04-26,21:42:05.000,117,11089060,15085,0,1714167724,13050.361426889991,77.13362433000293,53537.46325968 2024-04-26,21:42:06.000,117,11089117,14685,0,1714167725,13050.354690579996,77.13362433000293,53537.407362720005 2024-04-26,21:42:07.000,117,11089082,14805,0,1714167726,13050.253645929995,77.14067346000229,53537.38640136 2024-04-26,21:42:08.000,117,11089059,15005,0,1714167727,13050.30080009999,77.13362433000293,53537.337491520004 2024-04-26,21:42:09.000,117,11089101,14885,0,1714167728,13050.273854859995,77.18296823999844,53537.36544 2024-04-26,21:42:10.000,117,11089017,14525,0,1714167729,13050.334481649996,77.18296823999844,53537.30255592001 2024-04-26,21:42:11.000,117,11089094,14885,0,1714167730,13050.32100902999,77.15477172000101,53537.26063320001 2024-04-26,21:42:12.000,117,11089147,14725,0,1714167731,13050.334481649996,77.14067346000229,53537.33050440001 2024-04-26,21:42:13.000,117,11089048,14885,0,1714167732,13050.3681632,77.16886997999973,53537.20473624 2024-04-26,21:42:14.000,117,11089055,14965,0,1714167733,13050.361426889991,77.16886997999973,53537.24665896 2024-04-26,21:42:15.000,117,11089077,14605,0,1714167734,13050.361426889991,77.2041156300038,53537.1558264 2024-04-26,21:42:16.000,117,11089099,14485,0,1714167735,13050.395108439996,77.2041156300038,53537.20473624 2024-04-26,21:42:17.000,117,11089035,14645,0,1714167736,13050.38837213,77.1900173699978,53537.19774912 2024-04-26,21:42:18.000,117,11089062,14685,0,1714167737,13050.374899509996,77.22526302000188,53537.141852160006 2024-04-26,21:42:19.000,117,11089044,14165,0,1714167738,13050.38837213,77.21116476000316,53537.14883928 2024-04-26,21:42:20.000,117,11089071,14645,0,1714167739,13050.381635819991,77.21116476000316,53537.09992944 2024-04-26,21:42:21.000,117,11089006,14525,0,1714167740,13050.3681632,77.22526302000188,53537.10691656 2024-04-26,21:42:22.000,117,11089101,14285,0,1714167741,13050.361426889991,77.2041156300038,53537.05800672 2024-04-26,21:42:23.000,117,11089047,14725,0,1714167742,13050.401844749991,77.23231215000123,53537.09992944 2024-04-26,21:42:24.000,117,11089052,14805,0,1714167743,13050.428789990001,77.24641040999995,53537.023071120006 2024-04-26,21:42:25.000,117,11089061,14605,0,1714167744,13050.448998920001,77.1900173699978,53537.06499384001 2024-04-26,21:42:26.000,117,11089027,14805,0,1714167745,13050.475944159996,77.1900173699978,53537.03704536 2024-04-26,21:42:27.000,117,11089029,14765,0,1714167746,13050.462471539991,77.18296823999844,53536.953199920004 2024-04-26,21:42:28.000,117,11089101,14885,0,1714167747,13050.509625710001,77.11952607000421,53536.94621280001 2024-04-26,21:42:29.000,117,11089097,14525,0,1714167748,13050.543307259992,77.11952607000421,53536.96018704 2024-04-26,21:42:30.000,117,11089141,14725,0,1714167749,13050.583725119992,77.12657520000357,53536.92525144001 2024-04-26,21:42:31.000,117,11089035,15125,0,1714167750,13050.617406669997,77.0913295499995,53536.953199920004 2024-04-26,21:42:32.000,117,11089055,14765,0,1714167751,13050.630879290002,77.09837867999886,53536.91826432 2024-04-26,21:42:33.000,117,11089026,14885,0,1714167752,13050.731923940002,77.07723129000078,53536.89730296001 2024-04-26,21:42:34.000,117,11089014,15045,0,1714167753,13050.779078109997,77.04903477000335,53536.86236736 2024-04-26,21:42:35.000,117,11089032,14765,0,1714167754,13050.859913829998,77.04903477000335,53536.841406 2024-04-26,21:42:36.000,117,11089075,14445,0,1714167755,13050.900331689998,77.04198564000399,53536.84839312001 2024-04-26,21:42:37.000,117,11089148,14885,0,1714167756,13050.960958479998,77.0560839000027,53536.785509040004 2024-04-26,21:42:38.000,117,11089047,14645,0,1714167757,13051.035057889989,77.08428042000014,53536.88332872 2024-04-26,21:42:39.000,117,11089114,14685,0,1714167758,13051.102420989999,76.9926417300012,53536.82743176001 2024-04-26,21:42:40.000,117,11089054,14525,0,1714167759,13051.13610253999,77.03493651000463,53536.855380240006 2024-04-26,21:42:41.000,117,11089047,14685,0,1714167760,13051.18325671,77.01378911999927,53536.84839312001 2024-04-26,21:42:42.000,117,11089120,14885,0,1714167761,13051.19672932999,76.97854347000248,53536.81345752 2024-04-26,21:42:43.000,117,11089049,14725,0,1714167762,13051.26409243,76.96444521000376,53536.855380240006 2024-04-26,21:42:44.000,117,11089056,14725,0,1714167763,13051.311246599995,76.92919955999969,53536.841406 2024-04-26,21:42:45.000,117,11089078,14485,0,1714167764,13051.38534601,76.95034694999777,53536.82743176001 2024-04-26,21:42:46.000,117,11089036,14805,0,1714167765,13051.46618173,76.89395391000289,53536.89031584 2024-04-26,21:42:47.000,117,11089047,14605,0,1714167766,13051.553753759996,76.88690478000353,53536.89730296001 2024-04-26,21:42:48.000,117,11089078,14925,0,1714167767,13051.675007339996,76.8446100000001,53536.88332872 2024-04-26,21:42:49.000,117,11089051,14885,0,1714167768,13051.749106750001,76.8093643500033,53536.89031584 2024-04-26,21:42:50.000,117,11089067,14685,0,1714167769,13051.782788299992,76.82346261000203,53536.89730296001 2024-04-26,21:42:51.000,117,11089038,14485,0,1714167770,13051.910778190002,76.78821695999795,53536.953199920004 2024-04-26,21:42:52.000,117,11089134,14725,0,1714167771,13051.957932359997,76.7459221800018,53536.92525144001 2024-04-26,21:42:53.000,117,11089118,14565,0,1714167772,13051.991613910002,76.7459221800018,53536.88332872 2024-04-26,21:42:54.000,117,11089070,14605,0,1714167773,13052.099394869998,76.71772566000436,53536.86236736 2024-04-26,21:42:55.000,117,11089141,14645,0,1714167774,13052.139812729998,76.67543088000093,53536.89031584 2024-04-26,21:42:56.000,117,11089058,14205,0,1714167775,13052.240857379998,76.64018523000414,53536.9811484 2024-04-26,21:42:57.000,117,11089063,14565,0,1714167776,13052.267802619994,76.61198870999942,53536.93223856 2024-04-26,21:42:58.000,117,11089037,14805,0,1714167777,13052.33516571999,76.61903783999878,53536.96717416001 2024-04-26,21:42:59.000,117,11089071,14685,0,1714167778,13052.40252882,76.50625176000176,53536.953199920004 2024-04-26,21:43:00.000,117,11089066,14805,0,1714167779,13052.429474059994,76.44280959000025,53536.98813552 2024-04-26,21:43:01.000,117,11089058,14885,0,1714167780,13052.46315561,76.41461307000282,53537.00909688 2024-04-26,21:43:02.000,117,11089075,14365,0,1714167781,13052.55746394999,76.33707264000259,53536.98813552 2024-04-26,21:43:03.000,117,11089131,14605,0,1714167782,13052.59788180999,76.37231828999938,53536.974161280006 2024-04-26,21:43:04.000,117,11089024,14725,0,1714167783,13052.611354429995,76.33707264000259,53536.99512264001 2024-04-26,21:43:05.000,117,11089067,14845,0,1714167784,13052.68545384,76.30887611999788,53536.99512264001 2024-04-26,21:43:06.000,117,11089006,15165,0,1714167785,13052.71913538999,76.28067960000044,53537.05800672 2024-04-26,21:43:07.000,117,11089098,14645,0,1714167786,13052.76628956,76.25953221000236,53537.03005824 2024-04-26,21:43:08.000,117,11089048,14485,0,1714167787,13052.80670742,76.23838482000428,53537.023071120006 2024-04-26,21:43:09.000,117,11089057,14525,0,1714167788,13052.894279449996,76.20313917000021,53537.0510196 2024-04-26,21:43:10.000,117,11089148,14845,0,1714167789,13052.961642549992,76.1890409100015,53537.0859552 2024-04-26,21:43:11.000,117,11089068,14205,0,1714167790,13053.042478269992,76.21723742999893,53537.0510196 2024-04-26,21:43:12.000,117,11089109,14725,0,1714167791,13053.130050300002,76.18199178000214,53537.071980960005 2024-04-26,21:43:13.000,117,11089094,14605,0,1714167792,13053.109841370002,76.16789352000342,53537.07896808 2024-04-26,21:43:14.000,117,11089017,14685,0,1714167793,13053.156995539997,76.18199178000214,53537.09294232001 2024-04-26,21:43:15.000,117,11089090,14645,0,1714167794,13053.251303880003,76.14674612999806,53537.120890800004 2024-04-26,21:43:16.000,117,11089066,14605,0,1714167795,13053.284985429993,76.06920569999784,53537.11390368001 2024-04-26,21:43:17.000,117,11089068,14245,0,1714167796,13053.359084839998,76.04805830999976,53537.13486504001 2024-04-26,21:43:18.000,117,11089059,15005,0,1714167797,13053.412975319989,75.98461613999825,53537.09992944 2024-04-26,21:43:19.000,117,11089046,14845,0,1714167798,13053.473602109989,75.97051787999953,53537.1558264 2024-04-26,21:43:20.000,117,11089074,14845,0,1714167799,13053.507283659994,75.96346875000017,53537.17678776 2024-04-26,21:43:21.000,117,11089038,14525,0,1714167800,13053.520756279999,75.87183006000123,53537.13486504001 2024-04-26,21:43:22.000,117,11089059,14565,0,1714167801,13053.514019969989,75.87183006000123,53537.21172336001 2024-04-26,21:43:23.000,117,11089051,14925,0,1714167802,13053.561174139999,75.8295352799978,53537.21871048 2024-04-26,21:43:24.000,117,11089053,14645,0,1714167803,13053.500547349999,75.794289630001,53537.17678776 2024-04-26,21:43:25.000,117,11089053,14165,0,1714167804,13053.507283659994,75.73789658999885,53537.190762000006 2024-04-26,21:43:26.000,117,11089055,14725,0,1714167805,13053.520756279999,75.67445442000462,53537.21172336001 2024-04-26,21:43:27.000,117,11089055,14645,0,1714167806,13053.500547349999,75.63215964000119,53537.18377488001 2024-04-26,21:43:28.000,117,11089118,14685,0,1714167807,13053.487074729994,75.60396312000375,53537.20473624 2024-04-26,21:43:29.000,117,11089091,14685,0,1714167808,13053.514019969989,75.62511051000183,53537.26762032 2024-04-26,21:43:30.000,117,11089049,14685,0,1714167809,13053.493811039989,75.62511051000183,53537.23268472001 2024-04-26,21:43:31.000,117,11089052,14525,0,1714167810,13053.493811039989,75.63215964000119,53537.2256976 2024-04-26,21:43:32.000,117,11089056,14525,0,1714167811,13053.500547349999,75.64625789999991,53537.25364608 2024-04-26,21:43:33.000,117,11089062,14485,0,1714167812,13053.500547349999,75.61806138000247,53537.27460744 2024-04-26,21:43:34.000,117,11089033,14445,0,1714167813,13053.53422889999,75.58986485999776,53537.26762032 2024-04-26,21:43:35.000,117,11089023,14645,0,1714167814,13053.55443782999,75.5828157299984,53537.23268472001 2024-04-26,21:43:36.000,117,11089045,14445,0,1714167815,13053.62180093,75.5969139900044,53537.27460744 2024-04-26,21:43:37.000,117,11089049,14685,0,1714167816,13053.63527354999,75.5475700800016,53537.26762032 2024-04-26,21:43:38.000,117,11089045,14565,0,1714167817,13053.65548247999,75.62511051000183,53537.25364608 2024-04-26,21:43:39.000,117,11089047,14605,0,1714167818,13053.66221879,75.65330702999927,53537.33050440001 2024-04-26,21:43:40.000,117,11089065,14205,0,1714167819,13053.689164029995,75.64625789999991,53537.26063320001 2024-04-26,21:43:41.000,117,11089007,14725,0,1714167820,13053.69590033999,75.61101225000311,53537.31653016 2024-04-26,21:43:42.000,117,11089044,14485,0,1714167821,13053.67569140999,75.5828157299984,53537.30255592001 2024-04-26,21:43:43.000,117,11089021,14725,0,1714167822,13053.70263665,75.60396312000375,53537.31653016 2024-04-26,21:43:44.000,117,11089016,14565,0,1714167823,13053.70263665,75.58986485999776,53537.337491520004 2024-04-26,21:43:45.000,117,11088997,14485,0,1714167824,13053.74305451,75.5969139900044,53537.2955688 2024-04-26,21:43:46.000,117,11089040,14885,0,1714167825,13053.79694498999,75.5969139900044,53537.31653016 2024-04-26,21:43:47.000,117,11089060,14605,0,1714167826,13053.81715391999,75.5475700800016,53537.2955688 2024-04-26,21:43:48.000,117,11089082,14365,0,1714167827,13053.810417609995,75.51937356000417,53537.28159456001 2024-04-26,21:43:49.000,117,11089136,14685,0,1714167828,13053.85757177999,75.51937356000417,53537.309543040006 2024-04-26,21:43:50.000,117,11089064,14565,0,1714167829,13053.85757177999,75.46298052000202,53537.337491520004 2024-04-26,21:43:51.000,117,11089109,14285,0,1714167830,13053.911462259995,75.40658747999987,53537.38640136 2024-04-26,21:43:52.000,117,11089119,14885,0,1714167831,13053.92493488,75.43478400000458,53537.32351728 2024-04-26,21:43:53.000,117,11089030,14525,0,1714167832,13053.88451702,75.41363660999923,53537.2955688 2024-04-26,21:43:54.000,117,11089118,14485,0,1714167833,13053.89798963999,75.35019443999772,53537.32351728 2024-04-26,21:43:55.000,117,11089086,14405,0,1714167834,13053.90472595,75.28675227000349,53537.32351728 2024-04-26,21:43:56.000,117,11089099,14365,0,1714167835,13053.94514381,75.31494879000093,53537.2955688 2024-04-26,21:43:57.000,117,11089092,14405,0,1714167836,13053.95861642999,75.27970314000413,53537.35146576001 2024-04-26,21:43:58.000,117,11089058,14605,0,1714167837,13053.96535274,75.2374083600007,53537.31653016 2024-04-26,21:43:59.000,117,11089071,14085,0,1714167838,13053.972089049996,75.18101531999855,53537.309543040006 2024-04-26,21:44:00.000,117,11089062,14525,0,1714167839,13053.98556167,75.18101531999855,53537.33050440001 2024-04-26,21:44:01.000,117,11089114,14925,0,1714167840,13053.97882535999,75.19511358000454,53537.2955688 2024-04-26,21:44:02.000,117,11089066,14765,0,1714167841,13054.02597953,75.15986793000047,53537.32351728 2024-04-26,21:44:03.000,117,11089110,14285,0,1714167842,13054.012506909996,75.13167141000304,53537.26762032 2024-04-26,21:44:04.000,117,11089061,14525,0,1714167843,13054.032715839996,75.14576967000176,53537.27460744 2024-04-26,21:44:05.000,117,11089059,14405,0,1714167844,13054.02597953,75.13167141000304,53537.28159456001 2024-04-26,21:44:06.000,117,11089101,14845,0,1714167845,13054.073133699996,75.07527837000089,53537.26762032 2024-04-26,21:44:07.000,117,11089135,15005,0,1714167846,13054.079870009991,75.03298359000473,53537.34447864 2024-04-26,21:44:08.000,117,11089124,14405,0,1714167847,13054.039452149991,75.01888532999874,53537.309543040006 2024-04-26,21:44:09.000,117,11089100,14525,0,1714167848,13054.059661079991,74.9906888100013,53537.21871048 2024-04-26,21:44:10.000,117,11089101,14765,0,1714167849,13054.086606320001,74.91314838000108,53537.26762032 2024-04-26,21:44:11.000,117,11089101,14445,0,1714167850,13054.127024180001,74.88495186000364,53537.17678776 2024-04-26,21:44:12.000,117,11089104,14565,0,1714167851,13054.133760489996,74.88495186000364,53537.21172336001 2024-04-26,21:44:13.000,117,11089069,14525,0,1714167852,13054.153969419996,74.82150969000213,53537.26063320001 2024-04-26,21:44:14.000,117,11089142,14845,0,1714167853,13054.120287869991,74.84970620999957,53537.239671840005 2024-04-26,21:44:15.000,117,11089072,14405,0,1714167854,13054.127024180001,74.82150969000213,53537.2256976 2024-04-26,21:44:16.000,117,11089107,14765,0,1714167855,13054.140496799992,74.78626403999806,53537.2256976 2024-04-26,21:44:17.000,117,11089141,14605,0,1714167856,13054.073133699996,74.77216577999934,53537.26762032 2024-04-26,21:44:18.000,117,11089075,14925,0,1714167857,13054.100078939991,74.72282187000383,53537.239671840005 2024-04-26,21:44:19.000,117,11089061,14605,0,1714167858,13054.039452149991,74.63118318000488,53537.16281352001 2024-04-26,21:44:20.000,117,11089079,14485,0,1714167859,13054.039452149991,74.62413404999825,53537.239671840005 2024-04-26,21:44:21.000,117,11089122,15085,0,1714167860,13054.012506909996,74.6452814400036,53537.1558264 2024-04-26,21:44:22.000,117,11089140,14685,0,1714167861,13053.999034289991,74.60298666000017,53537.120890800004 2024-04-26,21:44:23.000,117,11089150,14925,0,1714167862,13054.0057706,74.61003578999953,53537.169800640004 2024-04-26,21:44:24.000,117,11089093,14645,0,1714167863,13053.951880119996,74.58888840000145,53537.13486504001 2024-04-26,21:44:25.000,117,11089073,14445,0,1714167864,13053.911462259995,74.54659361999802,53537.1558264 2024-04-26,21:44:26.000,117,11089059,14685,0,1714167865,13053.871044399995,74.57479014000273,53537.120890800004 2024-04-26,21:44:27.000,117,11089107,14525,0,1714167866,13053.84409916,74.53954448999866,53537.11390368001 2024-04-26,21:44:28.000,117,11089084,14765,0,1714167867,13053.830626539995,74.55364275000466,53537.13486504001 2024-04-26,21:44:29.000,117,11089201,15085,0,1714167868,13053.74305451,74.58888840000145,53537.13486504001 2024-04-26,21:44:30.000,117,11089036,14725,0,1714167869,13053.71610926999,74.59593753000081,53537.12787792 2024-04-26,21:44:31.000,117,11089118,14525,0,1714167870,13053.648746169994,74.53954448999866,53537.05800672 2024-04-26,21:44:32.000,117,11089107,14805,0,1714167871,13053.59485568999,74.52544622999994,53537.04403248001 2024-04-26,21:44:33.000,117,11089101,14525,0,1714167872,13053.487074729994,74.52544622999994,53537.03704536 2024-04-26,21:44:34.000,117,11089116,14365,0,1714167873,13053.460129489999,74.50429884000187,53537.002109760004 2024-04-26,21:44:35.000,117,11089090,14685,0,1714167874,13053.392766389989,74.48315145000379,53536.96018704 2024-04-26,21:44:36.000,117,11089065,14605,0,1714167875,13053.325403289993,74.48315145000379,53536.953199920004 2024-04-26,21:44:37.000,117,11089163,14205,0,1714167876,13053.251303880003,74.44085667000036,53536.92525144001 2024-04-26,21:44:38.000,117,11089140,14605,0,1714167877,13053.163731849992,74.41970928000228,53536.93223856 2024-04-26,21:44:39.000,117,11089147,14165,0,1714167878,13053.089632440002,74.44085667000036,53536.86236736 2024-04-26,21:44:40.000,117,11089049,14845,0,1714167879,13053.015533029997,74.42675841000164,53536.84839312001 2024-04-26,21:44:41.000,117,11089117,14565,0,1714167880,13052.961642549992,74.39151276000484,53536.82044464 2024-04-26,21:44:42.000,117,11089125,14725,0,1714167881,13052.874070519996,74.38446362999821,53536.77852192001 2024-04-26,21:44:43.000,117,11089100,14685,0,1714167882,13052.874070519996,74.34921798000141,53536.74358632 2024-04-26,21:44:44.000,117,11089093,14885,0,1714167883,13052.813443729996,74.38446362999821,53536.68070224001 2024-04-26,21:44:45.000,117,11089079,14805,0,1714167884,13052.7258717,74.38446362999821,53536.71563784 2024-04-26,21:44:46.000,117,11089119,14525,0,1714167885,13052.62482705,74.32807059000334,53536.65974088001 2024-04-26,21:44:47.000,117,11089139,14845,0,1714167886,13052.57767287999,74.3985618900042,53536.68070224001 2024-04-26,21:44:48.000,117,11089128,14565,0,1714167887,13052.53725501999,74.3985618900042,53536.568908320005 2024-04-26,21:44:49.000,117,11089111,14565,0,1714167888,13052.45641929999,74.37036536999949,53536.56192120001 2024-04-26,21:44:50.000,117,11089062,14525,0,1714167889,13052.39579250999,74.35626711000077,53536.5269856 2024-04-26,21:44:51.000,117,11089133,14325,0,1714167890,13052.368847269994,74.42675841000164,53536.48506288 2024-04-26,21:44:52.000,117,11089131,14485,0,1714167891,13052.301484169999,74.3985618900042,53536.450127280004 2024-04-26,21:44:53.000,117,11089141,14565,0,1714167892,13052.254329999989,74.36331624000013,53536.3872432 2024-04-26,21:44:54.000,117,11089164,14565,0,1714167893,13052.180230589998,74.34921798000141,53536.352307600006 2024-04-26,21:44:55.000,117,11089177,14645,0,1714167894,13052.106131179993,74.3351197200027,53536.317372 2024-04-26,21:44:56.000,117,11089166,14725,0,1714167895,13052.065713319993,74.37741449999885,53536.25448792001 2024-04-26,21:44:57.000,117,11089183,14605,0,1714167896,13051.998350219998,74.34921798000141,53536.303397760006 2024-04-26,21:44:58.000,117,11089136,14725,0,1714167897,13051.897305569997,74.29282493999926,53536.184616720006 2024-04-26,21:44:59.000,117,11089106,14765,0,1714167898,13051.850151400002,74.25757929000247,53536.19160384 2024-04-26,21:45:00.000,117,11089140,14605,0,1714167899,13051.809733540002,74.29282493999926,53536.12173264 2024-04-26,21:45:01.000,117,11089056,14685,0,1714167900,13051.742370439992,74.23643190000439,53536.10077128 2024-04-26,21:45:02.000,117,11089142,14965,0,1714167901,13051.641325789991,74.23643190000439,53536.00993872001 2024-04-26,21:45:03.000,117,11089087,14605,0,1714167902,13051.560490069991,74.22938276999776,53535.95404176 2024-04-26,21:45:04.000,117,11089169,14805,0,1714167903,13051.4459728,74.22938276999776,53535.97500312 2024-04-26,21:45:05.000,117,11089076,15045,0,1714167904,13051.412291249995,74.2857758099999,53535.898144800005 2024-04-26,21:45:06.000,117,11089171,14845,0,1714167905,13051.32471922,74.23643190000439,53535.849234960006 2024-04-26,21:45:07.000,117,11089193,14685,0,1714167906,13051.230410879994,74.25757929000247,53535.79333800001 2024-04-26,21:45:08.000,117,11089168,14165,0,1714167907,13051.189993019994,74.29282493999926,53535.79333800001 2024-04-26,21:45:09.000,117,11089096,14725,0,1714167908,13051.129366229994,74.25757929000247,53535.79333800001 2024-04-26,21:45:10.000,117,11089145,14445,0,1714167909,13051.102420989999,74.29987406999862,53535.7584024 2024-04-26,21:45:11.000,117,11089130,14205,0,1714167910,13051.048530509994,74.29282493999926,53535.6885312 2024-04-26,21:45:12.000,117,11089118,14525,0,1714167911,13050.927276929993,74.30692319999798,53535.65359560001 2024-04-26,21:45:13.000,117,11089097,14565,0,1714167912,13050.920540619998,74.32102146000398,53535.632634240006 2024-04-26,21:45:14.000,117,11089053,14565,0,1714167913,13050.913804309988,74.31397233000462,53535.57673728 2024-04-26,21:45:15.000,117,11089143,14845,0,1714167914,13050.859913829998,74.3351197200027,53535.54180168 2024-04-26,21:45:16.000,117,11089084,15005,0,1714167915,13050.785814419993,74.3351197200027,53535.56975016 2024-04-26,21:45:17.000,117,11089115,14525,0,1714167916,13050.792550730002,74.37741449999885,53535.50686608001 2024-04-26,21:45:18.000,117,11089062,14725,0,1714167917,13050.738660249997,74.37036536999949,53535.45795624001 2024-04-26,21:45:19.000,117,11089110,14885,0,1714167918,13050.704978699992,74.41970928000228,53535.45096912 2024-04-26,21:45:20.000,117,11089148,14845,0,1714167919,13050.617406669997,74.433807540001,53535.35314944 2024-04-26,21:45:21.000,117,11089103,14525,0,1714167920,13050.576988809997,74.46200405999843,53535.36013656 2024-04-26,21:45:22.000,117,11089144,15005,0,1714167921,13050.536570949997,74.45495492999908,53535.28327824 2024-04-26,21:45:23.000,117,11089121,14685,0,1714167922,13050.536570949997,74.48315145000379,53535.31122672 2024-04-26,21:45:24.000,117,11089102,15125,0,1714167923,13050.550043570001,74.4690531899978,53535.3042396 2024-04-26,21:45:25.000,117,11089107,14605,0,1714167924,13050.523098329992,74.4972497100025,53535.18545856 2024-04-26,21:45:26.000,117,11089119,14765,0,1714167925,13050.536570949997,74.50429884000187,53535.24135552 2024-04-26,21:45:27.000,117,11089139,14405,0,1714167926,13050.489416780001,74.4972497100025,53535.178471440006 2024-04-26,21:45:28.000,117,11089105,14765,0,1714167927,13050.502889399992,74.57479014000273,53535.1644972 2024-04-26,21:45:29.000,117,11089072,14885,0,1714167928,13050.475944159996,74.56069188000401,53535.11558736 2024-04-26,21:45:30.000,117,11089168,14725,0,1714167929,13050.509625710001,74.55364275000466,53535.08065176001 2024-04-26,21:45:31.000,117,11089060,14965,0,1714167930,13050.516362019996,74.55364275000466,53535.11558736 2024-04-26,21:45:32.000,117,11089111,14605,0,1714167931,13050.435526299996,74.55364275000466,53535.04571616 2024-04-26,21:45:33.000,117,11089087,14565,0,1714167932,13050.401844749991,74.60298666000017,53535.05270328001 2024-04-26,21:45:34.000,117,11089096,14405,0,1714167933,13050.455735229996,74.56069188000401,53534.989819200004 2024-04-26,21:45:35.000,117,11089097,14685,0,1714167934,13050.415317369996,74.6452814400036,53535.01776768 2024-04-26,21:45:36.000,117,11089073,14245,0,1714167935,13050.40858106,74.6452814400036,53534.961870720006 2024-04-26,21:45:37.000,117,11089100,14605,0,1714167936,13050.3681632,74.63823231000424,53534.940909360004 2024-04-26,21:45:38.000,117,11089119,14805,0,1714167937,13050.381635819991,74.60298666000017,53534.91296088001 2024-04-26,21:45:39.000,117,11089093,14605,0,1714167938,13050.34121795999,74.61003578999953,53534.90597376 2024-04-26,21:45:40.000,117,11089075,14525,0,1714167939,13050.34121795999,74.61003578999953,53534.88501240001 2024-04-26,21:45:41.000,117,11089111,14725,0,1714167940,13050.32774534,74.61003578999953,53534.87802528 2024-04-26,21:45:42.000,117,11089077,14805,0,1714167941,13050.273854859995,74.55364275000466,53534.86405104001 2024-04-26,21:45:43.000,117,11089138,14445,0,1714167942,13050.26711855,74.57479014000273,53534.86405104001 2024-04-26,21:45:44.000,117,11089114,14845,0,1714167943,13050.21996437999,74.58888840000145,53534.80815408 2024-04-26,21:45:45.000,117,11089130,14645,0,1714167944,13050.213228069995,74.59593753000081,53534.76623136001 2024-04-26,21:45:46.000,117,11089096,15045,0,1714167945,13050.213228069995,74.63823231000424,53534.822128320004 2024-04-26,21:45:47.000,117,11089088,14525,0,1714167946,13050.24017330999,74.56774101000337,53534.822128320004 2024-04-26,21:45:48.000,117,11089162,14485,0,1714167947,13050.17954651999,74.51134797000122,53534.75225712 2024-04-26,21:45:49.000,117,11089100,14885,0,1714167948,13050.20649176,74.48315145000379,53534.73129576 2024-04-26,21:45:50.000,117,11089147,14525,0,1714167949,13050.18628283,74.46200405999843,53534.724308640005 2024-04-26,21:45:51.000,117,11089119,14605,0,1714167950,13050.193019139995,74.46200405999843,53534.80116696 2024-04-26,21:45:52.000,117,11089093,14245,0,1714167951,13050.233436999995,74.42675841000164,53534.69636016001 2024-04-26,21:45:53.000,117,11089100,14565,0,1714167952,13050.22670069,74.44085667000036,53534.7103344 2024-04-26,21:45:54.000,117,11089149,14685,0,1714167953,13050.20649176,74.35626711000077,53534.66841168001 2024-04-26,21:45:55.000,117,11089103,14445,0,1714167954,13050.20649176,74.36331624000013,53534.66142456 2024-04-26,21:45:56.000,117,11089128,14525,0,1714167955,13050.18628283,74.32807059000334,53534.66142456 2024-04-26,21:45:57.000,117,11089102,14805,0,1714167956,13050.15933758999,74.32807059000334,53534.654437440004 2024-04-26,21:45:58.000,117,11089082,14885,0,1714167957,13050.193019139995,74.29282493999926,53534.66841168001 2024-04-26,21:45:59.000,117,11089184,14325,0,1714167958,13050.11891972999,74.27167755000119,53534.61251472 2024-04-26,21:46:00.000,117,11089102,14685,0,1714167959,13050.15933758999,74.27872668000055,53534.58456624 2024-04-26,21:46:01.000,117,11089157,14525,0,1714167960,13050.13912865999,74.24348103000375,53534.6404632 2024-04-26,21:46:02.000,117,11089139,14165,0,1714167961,13050.11891972999,74.20823537999968,53534.654437440004 2024-04-26,21:46:03.000,117,11089154,14845,0,1714167962,13050.14586497,74.1870879900016,53534.61950184001 2024-04-26,21:46:04.000,117,11089162,14205,0,1714167963,13050.12565604,74.1870879900016,53534.626488960006 2024-04-26,21:46:05.000,117,11089058,14965,0,1714167964,13050.14586497,74.10954756000137,53534.654437440004 2024-04-26,21:46:06.000,117,11089119,14405,0,1714167965,13050.15933758999,74.10249843000202,53534.59854048001 2024-04-26,21:46:07.000,117,11089111,14765,0,1714167966,13050.15933758999,74.06020364999858,53534.56360488 2024-04-26,21:46:08.000,117,11089073,14325,0,1714167967,13050.172810209995,74.06725277999794,53534.59854048001 2024-04-26,21:46:09.000,117,11089162,14605,0,1714167968,13050.24017330999,74.05315451999923,53534.626488960006 2024-04-26,21:46:10.000,117,11089143,14605,0,1714167969,13050.24690962,74.0884001700033,53534.51469504 2024-04-26,21:46:11.000,117,11089119,14645,0,1714167970,13050.26711855,74.0884001700033,53534.605527600004 2024-04-26,21:46:12.000,117,11089095,14525,0,1714167971,13050.354690579996,74.10249843000202,53534.59155336 2024-04-26,21:46:13.000,117,11089093,14445,0,1714167972,13050.415317369996,74.07430191000458,53534.57757912001 2024-04-26,21:46:14.000,117,11089112,14725,0,1714167973,13050.475944159996,74.04610538999987,53534.58456624 2024-04-26,21:46:15.000,117,11089098,14845,0,1714167974,13050.570252500002,74.0390562600005,53534.61251472 2024-04-26,21:46:16.000,117,11089142,14565,0,1714167975,13050.610670360002,74.04610538999987,53534.63347608 2024-04-26,21:46:17.000,117,11089199,14685,0,1714167976,13050.704978699992,74.01085974000307,53534.626488960006 2024-04-26,21:46:18.000,117,11089096,14845,0,1714167977,13050.799287039998,73.98971234999772,53534.61251472 2024-04-26,21:46:19.000,117,11089109,14485,0,1714167978,13050.839704899998,73.98971234999772,53534.63347608 2024-04-26,21:46:20.000,117,11089065,14485,0,1714167979,13050.920540619998,73.96151583000028,53534.6404632 2024-04-26,21:46:21.000,117,11089078,14885,0,1714167980,13050.954222169988,73.91922105000413,53534.675398800005 2024-04-26,21:46:22.000,117,11089103,14725,0,1714167981,13050.954222169988,73.86282801000198,53534.66841168001 2024-04-26,21:46:23.000,117,11089103,14565,0,1714167982,13050.967694789993,73.83463149000454,53534.68238592 2024-04-26,21:46:24.000,117,11089184,14685,0,1714167983,13051.035057889989,73.79938584000047,53534.724308640005 2024-04-26,21:46:25.000,117,11089092,14925,0,1714167984,13051.028321579994,73.71479628000088,53534.73129576 2024-04-26,21:46:26.000,117,11089049,14685,0,1714167985,13051.048530509994,73.66545236999809,53534.74527000001 2024-04-26,21:46:27.000,117,11089141,14285,0,1714167986,13051.095684679989,73.63725585000066,53534.773218480004 2024-04-26,21:46:28.000,117,11089086,14485,0,1714167987,13051.082212059999,73.58086280999851,53534.75924424 2024-04-26,21:46:29.000,117,11089114,14525,0,1714167988,13051.122629919999,73.48922411999956,53534.81514120001 2024-04-26,21:46:30.000,117,11089120,14605,0,1714167989,13051.169784089994,73.43988021000405,53534.75924424 2024-04-26,21:46:31.000,117,11089121,14565,0,1714167990,13051.210201949994,73.3834871700019,53534.75924424 2024-04-26,21:46:32.000,117,11089120,14885,0,1714167991,13051.26409243,73.33414325999911,53534.794179840006 2024-04-26,21:46:33.000,117,11089130,14565,0,1714167992,13051.270828739995,73.2847993500036,53534.81514120001 2024-04-26,21:46:34.000,117,11089131,14805,0,1714167993,13051.32471922,73.27775022000424,53534.85706392 2024-04-26,21:46:35.000,117,11089152,14685,0,1714167994,13051.351664459995,73.22840631000145,53534.81514120001 2024-04-26,21:46:36.000,117,11089182,14525,0,1714167995,13051.432500179995,73.17906239999866,53534.83610256001 2024-04-26,21:46:37.000,117,11089124,14845,0,1714167996,13051.472918039995,73.1367676200025,53534.8500768 2024-04-26,21:46:38.000,117,11089115,14565,0,1714167997,13051.47965434999,73.11562023000442,53534.82911544 2024-04-26,21:46:39.000,117,11089149,14485,0,1714167998,13051.52680852,73.073325450001,53534.83610256001 2024-04-26,21:46:40.000,117,11089123,14445,0,1714167999,13051.533544829996,73.05217806000292,53534.89898664 2024-04-26,21:46:41.000,117,11089137,14325,0,1714168000,13051.600907929991,72.98873589000141,53534.83610256001 2024-04-26,21:46:42.000,117,11089138,14485,0,1714168001,13051.641325789991,72.95349024000461,53534.88501240001 2024-04-26,21:46:43.000,117,11089096,14845,0,1714168002,13051.661534719991,72.94644110999798,53534.940909360004 2024-04-26,21:46:44.000,117,11089143,14685,0,1714168003,13051.742370439992,72.88299894000374,53534.961870720006 2024-04-26,21:46:45.000,117,11089115,14725,0,1714168004,13051.762579369992,72.8266059000016,53534.97584496 2024-04-26,21:46:46.000,117,11089116,14965,0,1714168005,13051.769315680001,72.8266059000016,53534.989819200004 2024-04-26,21:46:47.000,117,11089138,14485,0,1714168006,13051.776051989997,72.75611460000073,53535.059690400005 2024-04-26,21:46:48.000,117,11089097,14965,0,1714168007,13051.769315680001,72.71381982000457,53534.98283208001 2024-04-26,21:46:49.000,117,11089151,14805,0,1714168008,13051.776051989997,72.66447591000178,53534.96885784 2024-04-26,21:46:50.000,117,11089113,14285,0,1714168009,13051.802997229992,72.62923025999771,53535.0247548 2024-04-26,21:46:51.000,117,11089159,15045,0,1714168010,13051.789524610002,72.60103374000028,53535.03872904 2024-04-26,21:46:52.000,117,11089173,14885,0,1714168011,13051.769315680001,72.60103374000028,53535.05270328001 2024-04-26,21:46:53.000,117,11089150,14525,0,1714168012,13051.782788299992,72.59398461000092,53535.03872904 2024-04-26,21:46:54.000,117,11089103,14725,0,1714168013,13051.755843059997,72.5798863500022,53535.08763888 2024-04-26,21:46:55.000,117,11089122,14805,0,1714168014,13051.762579369992,72.5798863500022,53535.059690400005 2024-04-26,21:46:56.000,117,11089097,14965,0,1714168015,13051.735634129996,72.53054243999941,53535.010780560006 2024-04-26,21:46:57.000,117,11089108,14885,0,1714168016,13051.701952579991,72.50234592000197,53535.07366464 2024-04-26,21:46:58.000,117,11089108,14725,0,1714168017,13051.695216269996,72.50939505000133,53535.06667752 2024-04-26,21:46:59.000,117,11089188,14645,0,1714168018,13051.668271030001,72.48824766000325,53535.11558736 2024-04-26,21:47:00.000,117,11089084,14645,0,1714168019,13051.641325789991,72.48824766000325,53535.15052296001 2024-04-26,21:47:01.000,117,11089101,14445,0,1714168020,13051.600907929991,72.4318546200011,53535.11558736 2024-04-26,21:47:02.000,117,11089159,14525,0,1714168021,13051.614380549996,72.43890375000046,53535.19244568 2024-04-26,21:47:03.000,117,11089164,14045,0,1714168022,13051.56722638,72.38251070999831,53535.19943280001 2024-04-26,21:47:04.000,117,11089125,14325,0,1714168023,13051.553753759996,72.36136332000024,53535.19943280001 2024-04-26,21:47:05.000,117,11089131,14685,0,1714168024,13051.533544829996,72.35431419000088,53535.1644972 2024-04-26,21:47:06.000,117,11089175,14365,0,1714168025,13051.45944541999,72.34021593000216,53535.21340704 2024-04-26,21:47:07.000,117,11089201,14965,0,1714168026,13051.432500179995,72.30497027999809,53535.24834264001 2024-04-26,21:47:08.000,117,11089157,14765,0,1714168027,13051.40555494,72.32611767000344,53535.24135552 2024-04-26,21:47:09.000,117,11089178,14885,0,1714168028,13051.40555494,72.26267550000193,53535.26930400001 2024-04-26,21:47:10.000,117,11089145,14285,0,1714168029,13051.36513708,72.31906854000408,53535.26231688 2024-04-26,21:47:11.000,117,11089131,14445,0,1714168030,13051.34492815,72.25562637000257,53535.3042396 2024-04-26,21:47:12.000,117,11089143,14725,0,1714168031,13051.30451029,72.24857724000321,53535.24135552 2024-04-26,21:47:13.000,117,11089132,14605,0,1714168032,13051.250619809995,72.28382289000001,53535.297252480006 2024-04-26,21:47:14.000,117,11089154,14765,0,1714168033,13051.250619809995,72.24152811000386,53535.28327824 2024-04-26,21:47:15.000,117,11089155,14205,0,1714168034,13051.23714718999,72.26972463000129,53535.31122672 2024-04-26,21:47:16.000,117,11089166,14605,0,1714168035,13051.230410879994,72.29087201999937,53535.31122672 2024-04-26,21:47:17.000,117,11089151,14725,0,1714168036,13051.20346564,72.2203807199985,53535.33917520001 2024-04-26,21:47:18.000,117,11089127,14645,0,1714168037,13051.18325671,72.21333158999914,53535.276291120004 2024-04-26,21:47:19.000,117,11089123,14525,0,1714168038,13051.142838849999,72.13579115999892,53535.33917520001 2024-04-26,21:47:20.000,117,11089133,14605,0,1714168039,13051.13610253999,72.09349638000276,53535.276291120004 2024-04-26,21:47:21.000,117,11089186,14445,0,1714168040,13051.129366229994,72.07234899000468,53535.29026536001 2024-04-26,21:47:22.000,117,11089172,14365,0,1714168041,13051.13610253999,71.98071029999846,53535.346162320006 2024-04-26,21:47:23.000,117,11089155,14645,0,1714168042,13051.095684679989,71.98071029999846,53535.31122672 2024-04-26,21:47:24.000,117,11089152,14565,0,1714168043,13051.13610253999,71.94546465000167,53535.346162320006 2024-04-26,21:47:25.000,117,11089112,14445,0,1714168044,13051.109157299994,71.90316986999824,53535.36712368001 2024-04-26,21:47:26.000,117,11089155,14925,0,1714168045,13051.068739439994,71.88202248000016,53535.36712368001 2024-04-26,21:47:27.000,117,11089144,14685,0,1714168046,13051.068739439994,71.82562943999801,53535.36013656 2024-04-26,21:47:28.000,117,11089139,14485,0,1714168047,13051.075475749989,71.81153117999929,53535.346162320006 2024-04-26,21:47:29.000,117,11089174,14685,0,1714168048,13051.068739439994,71.76923640000314,53535.33917520001 2024-04-26,21:47:30.000,117,11089088,14485,0,1714168049,13051.102420989999,71.79038379000121,53535.38109792 2024-04-26,21:47:31.000,117,11089156,14365,0,1714168050,13051.062003129999,71.73399074999907,53535.325200960004 2024-04-26,21:47:32.000,117,11089131,14365,0,1714168051,13051.082212059999,71.7269416199997,53535.346162320006 2024-04-26,21:47:33.000,117,11089140,14365,0,1714168052,13051.109157299994,71.69874510000227,53535.38808504001 2024-04-26,21:47:34.000,117,11089162,14285,0,1714168053,13051.095684679989,71.67759771000419,53535.38808504001 2024-04-26,21:47:35.000,117,11089135,14485,0,1714168054,13051.129366229994,71.64235206000012,53535.38109792 2024-04-26,21:47:36.000,117,11089160,14205,0,1714168055,13051.062003129999,71.63530293000076,53535.36013656 2024-04-26,21:47:37.000,117,11089158,14525,0,1714168056,13051.102420989999,71.57186075999925,53535.40205928 2024-04-26,21:47:38.000,117,11089135,14565,0,1714168057,13051.189993019994,71.5648116299999,53535.41603352001 2024-04-26,21:47:39.000,117,11089178,14525,0,1714168058,13051.189993019994,71.50841858999775,53535.42302064 2024-04-26,21:47:40.000,117,11089159,14445,0,1714168059,13051.19672932999,71.52251685000374,53535.48590472001 2024-04-26,21:47:41.000,117,11089149,14645,0,1714168060,13051.21693825999,71.50136945999839,53535.45795624001 2024-04-26,21:47:42.000,117,11089158,14805,0,1714168061,13051.23714718999,71.46612381000159,53535.513853200006 2024-04-26,21:47:43.000,117,11089169,14565,0,1714168062,13051.27756504999,71.46612381000159,53535.55577592001 2024-04-26,21:47:44.000,117,11089154,14645,0,1714168063,13051.26409243,71.45202555000287,53535.52084032 2024-04-26,21:47:45.000,117,11089151,14685,0,1714168064,13051.29777397999,71.46612381000159,53535.50686608001 2024-04-26,21:47:46.000,117,11089188,14485,0,1714168065,13051.331455529995,71.43792729000415,53535.52782744 2024-04-26,21:47:47.000,117,11089190,14605,0,1714168066,13051.30451029,71.40268164000008,53535.52782744 2024-04-26,21:47:48.000,117,11089191,14405,0,1714168067,13051.37860969999,71.39563251000072,53535.5487888 2024-04-26,21:47:49.000,117,11089173,14285,0,1714168068,13051.412291249995,71.34628859999793,53535.57673728 2024-04-26,21:47:50.000,117,11089180,14725,0,1714168069,13051.412291249995,71.35333773000457,53535.55577592001 2024-04-26,21:47:51.000,117,11089173,14765,0,1714168070,13051.452709109995,71.32514120999986,53535.52084032 2024-04-26,21:47:52.000,117,11089159,14565,0,1714168071,13051.50659959,71.29694469000242,53535.56975016 2024-04-26,21:47:53.000,117,11089136,14445,0,1714168072,13051.58743531,71.24760077999963,53535.59071152 2024-04-26,21:47:54.000,117,11089120,14445,0,1714168073,13051.668271030001,71.25464990999899,53535.60468576001 2024-04-26,21:47:55.000,117,11089161,14565,0,1714168074,13051.681743649991,71.21235513000283,53535.61866 2024-04-26,21:47:56.000,117,11089179,14565,0,1714168075,13051.796260919997,71.17710947999876,53535.63962136 2024-04-26,21:47:57.000,117,11089155,14285,0,1714168076,13051.823206159992,71.1700603499994,53535.74442816 2024-04-26,21:47:58.000,117,11089174,14405,0,1714168077,13051.816469849997,71.13481470000261,53535.632634240006 2024-04-26,21:47:59.000,117,11089142,14285,0,1714168078,13051.877096639997,71.12776557000325,53535.73744104 2024-04-26,21:48:00.000,117,11089128,15005,0,1714168079,13051.924250809992,71.09956904999854,53535.6885312 2024-04-26,21:48:01.000,117,11089152,14925,0,1714168080,13051.957932359997,71.06432340000174,53535.74442816 2024-04-26,21:48:02.000,117,11089186,14685,0,1714168081,13051.978141289997,71.05022514000302,53535.730453920005 2024-04-26,21:48:03.000,117,11089175,14525,0,1714168082,13051.971404980002,71.02202861999831,53535.71647968 2024-04-26,21:48:04.000,117,11089117,14485,0,1714168083,13052.025295459993,71.07842166000046,53535.730453920005 2024-04-26,21:48:05.000,117,11089153,14525,0,1714168084,13052.072449629988,71.0713725300011,53535.75141528001 2024-04-26,21:48:06.000,117,11089116,14605,0,1714168085,13051.984877599993,71.05727427000238,53535.7584024 2024-04-26,21:48:07.000,117,11089188,14205,0,1714168086,13052.025295459993,71.11366731000453,53535.77237664001 2024-04-26,21:48:08.000,117,11089140,14605,0,1714168087,13052.032031770003,71.14186383000197,53535.779363760004 2024-04-26,21:48:09.000,117,11089143,14485,0,1714168088,13052.025295459993,71.14891296000133,53535.79333800001 2024-04-26,21:48:10.000,117,11089148,14445,0,1714168089,13052.025295459993,71.15596209000068,53535.800325120006 2024-04-26,21:48:11.000,117,11089148,14605,0,1714168090,13051.978141289997,71.14891296000133,53535.779363760004 2024-04-26,21:48:12.000,117,11089146,14525,0,1714168091,13051.944459739992,71.19825687000412,53535.81429936 2024-04-26,21:48:13.000,117,11089173,14645,0,1714168092,13051.870360330002,71.21235513000283,53535.83526072 2024-04-26,21:48:14.000,117,11089104,14645,0,1714168093,13051.850151400002,71.21235513000283,53535.80731224 2024-04-26,21:48:15.000,117,11089221,14605,0,1714168094,13051.769315680001,71.22645339000155,53535.81429936 2024-04-26,21:48:16.000,117,11089121,14965,0,1714168095,13051.701952579991,71.1700603499994,53535.87019632001 2024-04-26,21:48:17.000,117,11089175,14565,0,1714168096,13051.695216269996,71.14891296000133,53535.89115768001 2024-04-26,21:48:18.000,117,11089110,14605,0,1714168097,13051.60764424,71.09956904999854,53535.87019632001 2024-04-26,21:48:19.000,117,11089145,14365,0,1714168098,13051.54028113999,71.09956904999854,53535.84224784001 2024-04-26,21:48:20.000,117,11089120,14525,0,1714168099,13051.48639066,71.05727427000238,53535.85622208 2024-04-26,21:48:21.000,117,11089149,14285,0,1714168100,13051.392082319995,71.09251991999918,53535.91910616001 2024-04-26,21:48:22.000,117,11089141,14205,0,1714168101,13051.27756504999,71.05022514000302,53535.849234960006 2024-04-26,21:48:23.000,117,11089117,14325,0,1714168102,13051.210201949994,71.02202861999831,53535.8632092 2024-04-26,21:48:24.000,117,11089087,14885,0,1714168103,13051.15631146999,71.02202861999831,53535.828273600004 2024-04-26,21:48:25.000,117,11089079,14685,0,1714168104,13051.109157299994,70.95858645000408,53535.81429936 2024-04-26,21:48:26.000,117,11089146,14485,0,1714168105,13051.028321579994,70.98678297000151,53535.84224784001 2024-04-26,21:48:27.000,117,11089180,14565,0,1714168106,13050.974431099989,70.95858645000408,53535.74442816 2024-04-26,21:48:28.000,117,11089082,14525,0,1714168107,13050.913804309988,71.00793035999959,53535.77237664001 2024-04-26,21:48:29.000,117,11089127,14685,0,1714168108,13050.886859069993,70.98678297000151,53535.78635088 2024-04-26,21:48:30.000,117,11089168,14565,0,1714168109,13050.812759660002,70.95153732000472,53535.78635088 2024-04-26,21:48:31.000,117,11089167,14525,0,1714168110,13050.819495969998,70.95153732000472,53535.76538952 2024-04-26,21:48:32.000,117,11089142,14565,0,1714168111,13050.752132870002,70.98678297000151,53535.70250544001 2024-04-26,21:48:33.000,117,11089171,14565,0,1714168112,13050.718451319997,70.9726847100028,53535.730453920005 2024-04-26,21:48:34.000,117,11089188,14485,0,1714168113,13050.684769769992,70.93743905999872,53535.67455696001 2024-04-26,21:48:35.000,117,11089150,14965,0,1714168114,13050.630879290002,70.95153732000472,53535.64660848 2024-04-26,21:48:36.000,117,11089177,14525,0,1714168115,13050.651088220002,70.95858645000408,53535.681544080006 2024-04-26,21:48:37.000,117,11089188,14765,0,1714168116,13050.651088220002,70.9233408,53535.632634240006 2024-04-26,21:48:38.000,117,11089136,14765,0,1714168117,13050.610670360002,70.93038992999936,53535.67455696001 2024-04-26,21:48:39.000,117,11089188,14885,0,1714168118,13050.590461430002,70.93743905999872,53535.65359560001 2024-04-26,21:48:40.000,117,11089146,14565,0,1714168119,13050.556779879997,70.88809515000321,53535.64660848 2024-04-26,21:48:41.000,117,11089143,14485,0,1714168120,13050.475944159996,70.91629167000065,53535.60468576001 2024-04-26,21:48:42.000,117,11089144,15045,0,1714168121,13050.428789990001,70.88104602000385,53535.660582720004 2024-04-26,21:48:43.000,117,11089159,14605,0,1714168122,13050.422053679991,70.8246529800017,53535.64660848 2024-04-26,21:48:44.000,117,11089185,14445,0,1714168123,13050.30080009999,70.83875124000042,53535.60468576001 2024-04-26,21:48:45.000,117,11089169,14525,0,1714168124,13050.253645929995,70.81055472000298,53535.61866 2024-04-26,21:48:46.000,117,11089112,14765,0,1714168125,13050.19975544999,70.81760385000234,53535.60468576001 2024-04-26,21:48:47.000,117,11089101,14685,0,1714168126,13050.14586497,70.77530906999891,53535.611672880004 2024-04-26,21:48:48.000,117,11089099,14685,0,1714168127,13050.071765559995,70.7612108100002,53535.57673728 2024-04-26,21:48:49.000,117,11089172,14845,0,1714168128,13050.01787507999,70.7612108100002,53535.61866 2024-04-26,21:48:50.000,117,11089136,14845,0,1714168129,13049.950511979994,70.74711255000148,53535.61866 2024-04-26,21:48:51.000,117,11089157,14525,0,1714168130,13049.903357809999,70.71891603000404,53535.60468576001 2024-04-26,21:48:52.000,117,11089158,14285,0,1714168131,13049.809049469994,70.74006342000212,53535.58372440001 2024-04-26,21:48:53.000,117,11089174,14325,0,1714168132,13049.775367919989,70.66957212000125,53535.562763040005 2024-04-26,21:48:54.000,117,11089147,14445,0,1714168133,13049.674323269988,70.68367037999997,53535.611672880004 2024-04-26,21:48:55.000,117,11089192,14885,0,1714168134,13049.566542309993,70.66957212000125,53535.55577592001 2024-04-26,21:48:56.000,117,11089146,14445,0,1714168135,13049.485706589992,70.62022820999846,53535.55577592001 2024-04-26,21:48:57.000,117,11089168,14525,0,1714168136,13049.391398250002,70.59908082000038,53535.5487888 2024-04-26,21:48:58.000,117,11089093,15005,0,1714168137,13049.344244079992,70.57088430000294,53535.50686608001 2024-04-26,21:48:59.000,117,11089131,14725,0,1714168138,13049.263408359991,70.54973691000487,53535.52084032 2024-04-26,21:49:00.000,117,11089138,14845,0,1714168139,13049.175836329996,70.52858951999951,53535.52084032 2024-04-26,21:49:01.000,117,11089121,14805,0,1714168140,13049.115209539996,70.55678604000423,53535.52782744 2024-04-26,21:49:02.000,117,11089152,14565,0,1714168141,13049.06131905999,70.50744213000144,53535.52084032 2024-04-26,21:49:03.000,117,11089144,14845,0,1714168142,13048.96027440999,70.48629474000336,53535.464943360006 2024-04-26,21:49:04.000,117,11089115,14365,0,1714168143,13048.92659286,70.49334387000272,53535.48590472001 2024-04-26,21:49:05.000,117,11089188,14725,0,1714168144,13048.83902082999,70.48629474000336,53535.443982000004 2024-04-26,21:49:06.000,117,11089164,14725,0,1714168145,13048.832284519995,70.50039300000208,53535.50686608001 2024-04-26,21:49:07.000,117,11089148,14685,0,1714168146,13048.78513035,70.54268777999823,53535.48590472001 2024-04-26,21:49:08.000,117,11089125,14485,0,1714168147,13048.751448799994,70.50039300000208,53535.492891840004 2024-04-26,21:49:09.000,117,11089121,14765,0,1714168148,13048.76492142,70.5144912600008,53535.45096912 2024-04-26,21:49:10.000,117,11089180,14605,0,1714168149,13048.731239869994,70.49334387000272,53535.50686608001 2024-04-26,21:49:11.000,117,11089144,14685,0,1714168150,13048.751448799994,70.52858951999951,53535.41603352001 2024-04-26,21:49:12.000,117,11089134,14525,0,1714168151,13048.711030939994,70.57088430000294,53535.42302064 2024-04-26,21:49:13.000,117,11089126,14565,0,1714168152,13048.704294629999,70.5779334300023,53535.45795624001 2024-04-26,21:49:14.000,117,11089179,14845,0,1714168153,13048.67734938999,70.62022820999846,53535.47193048 2024-04-26,21:49:15.000,117,11089164,14485,0,1714168154,13048.657140459989,70.66252299000189,53535.346162320006 2024-04-26,21:49:16.000,117,11089082,14205,0,1714168155,13048.643667839999,70.66252299000189,53535.41603352001 2024-04-26,21:49:17.000,117,11089132,14605,0,1714168156,13048.657140459989,70.74711255000148,53535.38808504001 2024-04-26,21:49:18.000,117,11089084,14765,0,1714168157,13048.636931529989,70.77530906999891,53535.33917520001 2024-04-26,21:49:19.000,117,11089152,14645,0,1714168158,13048.663876769999,70.77530906999891,53535.43699488001 2024-04-26,21:49:20.000,117,11089146,15005,0,1714168159,13048.630195219994,70.78235819999827,53535.36712368001 2024-04-26,21:49:21.000,117,11089097,14445,0,1714168160,13048.603249979999,70.77530906999891,53535.38808504001 2024-04-26,21:49:22.000,117,11089136,14845,0,1714168161,13048.603249979999,70.80350559000362,53535.31821384001 2024-04-26,21:49:23.000,117,11089103,14805,0,1714168162,13048.522414259998,70.76825993999955,53535.276291120004 2024-04-26,21:49:24.000,117,11089166,14885,0,1714168163,13048.502205329998,70.78235819999827,53535.297252480006 2024-04-26,21:49:35.000,117,11089133,14645,0,1714168174,13047.66016657999,70.74006342000212,53535.26930400001 2024-04-26,21:49:36.000,117,11089101,14725,0,1714168175,13047.592803479994,70.7612108100002,53535.21340704 2024-04-26,21:49:37.000,117,11089121,14565,0,1714168176,13047.58606717,70.84580036999978,53535.24834264001 2024-04-26,21:49:38.000,117,11089159,14765,0,1714168177,13047.54564931,70.89514428000257,53535.18545856 2024-04-26,21:49:39.000,117,11089133,14765,0,1714168178,13047.49849513999,70.90219341000193,53535.19244568 2024-04-26,21:49:40.000,117,11089149,14445,0,1714168179,13047.47828620999,70.99383210000087,53535.21340704 2024-04-26,21:49:41.000,117,11089171,14645,0,1714168180,13047.471549899994,71.06432340000174,53535.1644972 2024-04-26,21:49:42.000,117,11089136,14285,0,1714168181,13047.437868349989,71.09956904999854,53535.12257448001 2024-04-26,21:49:43.000,117,11089187,14525,0,1714168182,13047.451340969994,71.16301122000004,53535.157510080004 2024-04-26,21:49:44.000,117,11089148,14405,0,1714168183,13047.458077279989,71.24055165000027,53535.17148432001 2024-04-26,21:49:45.000,117,11089199,14565,0,1714168184,13047.424395729999,71.2687481699977,53535.157510080004 2024-04-26,21:49:46.000,117,11089150,14525,0,1714168185,13047.451340969994,71.3180920800005,53535.17148432001 2024-04-26,21:49:47.000,117,11089124,15085,0,1714168186,13047.471549899994,71.38858338000136,53535.15052296001 2024-04-26,21:49:48.000,117,11089171,14725,0,1714168187,13047.525440379999,71.45907468000223,53535.18545856 2024-04-26,21:49:49.000,117,11089118,14845,0,1714168188,13047.552385619994,71.50136945999839,53535.13654872 2024-04-26,21:49:50.000,117,11089133,14525,0,1714168189,13047.572594549994,71.50841858999775,53535.157510080004 2024-04-26,21:49:51.000,117,11089126,15045,0,1714168190,13047.6062761,71.54366424000182,53535.178471440006 2024-04-26,21:49:52.000,117,11089116,14525,0,1714168191,13047.6062761,71.5648116299999,53535.227381280005 2024-04-26,21:49:53.000,117,11089161,14885,0,1714168192,13047.62648503,71.60710641000333,53535.19943280001 2024-04-26,21:49:54.000,117,11089161,14885,0,1714168193,13047.59953978999,71.63530293000076,53535.29026536001 2024-04-26,21:49:55.000,117,11089171,14405,0,1714168194,13047.61974871999,71.58595901999797,53535.297252480006 2024-04-26,21:49:56.000,117,11089099,14685,0,1714168195,13047.61974871999,71.60710641000333,53535.31821384001 2024-04-26,21:49:57.000,117,11089165,15125,0,1714168196,13047.613012409995,71.59300815000461,53535.26231688 2024-04-26,21:49:58.000,117,11089108,14485,0,1714168197,13047.592803479994,71.5648116299999,53535.31122672 2024-04-26,21:49:59.000,117,11089177,14405,0,1714168198,13047.592803479994,71.59300815000461,53535.36013656 2024-04-26,21:50:00.000,117,11089109,14565,0,1714168199,13047.6062761,71.57186075999925,53535.38109792 2024-04-26,21:50:01.000,117,11089134,14525,0,1714168200,13047.552385619994,71.5295659800031,53535.38808504001 2024-04-26,21:50:02.000,117,11089164,14725,0,1714168201,13047.505231449999,71.55776250000054,53535.4090464 2024-04-26,21:50:03.000,117,11089122,14965,0,1714168202,13047.511967759994,71.51546772000438,53535.45096912 2024-04-26,21:50:04.000,117,11089160,14725,0,1714168203,13047.458077279989,71.57186075999925,53535.49987896 2024-04-26,21:50:05.000,117,11089141,15005,0,1714168204,13047.464813589999,71.55776250000054,53535.464943360006 2024-04-26,21:50:06.000,117,11089150,14765,0,1714168205,13047.437868349989,71.60710641000333,53535.443982000004 2024-04-26,21:50:07.000,117,11089176,14565,0,1714168206,13047.390714179994,71.64235206000012,53535.492891840004 2024-04-26,21:50:08.000,117,11089137,14805,0,1714168207,13047.397450489989,71.73399074999907,53535.50686608001 2024-04-26,21:50:09.000,117,11089090,14845,0,1714168208,13047.404186799999,71.78333466000186,53535.53481456001 2024-04-26,21:50:10.000,117,11089162,14765,0,1714168209,13047.458077279989,71.88202248000016,53535.52782744 2024-04-26,21:50:11.000,117,11089133,14885,0,1714168210,13047.511967759994,71.89612073999888,53535.513853200006 2024-04-26,21:50:12.000,117,11089164,14685,0,1714168211,13047.56585824,72.00890682000318,53535.52782744 2024-04-26,21:50:13.000,117,11089212,14365,0,1714168212,13047.633221339995,72.05120159999933,53535.55577592001 2024-04-26,21:50:14.000,117,11089147,14565,0,1714168213,13047.76121122999,72.05825072999869,53535.54180168 2024-04-26,21:50:15.000,117,11089130,14485,0,1714168214,13047.815101709995,72.1216929000002,53535.5487888 2024-04-26,21:50:16.000,117,11089137,14645,0,1714168215,13047.86899219,72.14988942000491,53535.52782744 2024-04-26,21:50:17.000,117,11089141,14805,0,1714168216,13047.963300529991,72.14284028999828,53535.52084032 2024-04-26,21:50:18.000,117,11089170,14725,0,1714168217,13048.030663630001,72.11464377000084,53535.611672880004 2024-04-26,21:50:19.000,117,11089171,14765,0,1714168218,13048.023927319991,72.10759464000148,53535.58372440001 2024-04-26,21:50:20.000,117,11089198,14685,0,1714168219,13048.077817799996,72.07939812000404,53535.660582720004 2024-04-26,21:50:21.000,117,11089187,14765,0,1714168220,13048.138444589997,72.03710334000061,53535.60468576001 2024-04-26,21:50:22.000,117,11089174,14405,0,1714168221,13048.124971969992,72.0230050800019,53535.64660848 2024-04-26,21:50:23.000,117,11089231,14565,0,1714168222,13048.098026729996,71.91021900000487,53535.70250544001 2024-04-26,21:50:24.000,117,11089153,14325,0,1714168223,13048.118235659997,71.89612073999888,53535.64660848 2024-04-26,21:50:25.000,117,11089188,14845,0,1714168224,13048.050872560001,71.81153117999929,53535.70949256 2024-04-26,21:50:26.000,117,11089202,14565,0,1714168225,13048.017191009996,71.78333466000186,53535.681544080006 2024-04-26,21:50:27.000,117,11089146,14605,0,1714168226,13047.94982791,71.71989249000035,53535.71647968 2024-04-26,21:50:28.000,117,11089188,14565,0,1714168227,13047.88920112,71.60710641000333,53535.74442816 2024-04-26,21:50:29.000,117,11089146,14605,0,1714168228,13047.86899219,71.5648116299999,53535.71647968 2024-04-26,21:50:30.000,117,11089141,14965,0,1714168229,13047.82857433,71.52251685000374,53535.76538952 2024-04-26,21:50:31.000,117,11089150,14685,0,1714168230,13047.78815647,71.48022207000031,53535.80731224 2024-04-26,21:50:32.000,117,11089186,14605,0,1714168231,13047.74773861,71.44497642000351,53535.77237664001 2024-04-26,21:50:33.000,117,11089178,14925,0,1714168232,13047.76121122999,71.381534250002,53535.75141528001 2024-04-26,21:50:34.000,117,11089137,14845,0,1714168233,13047.76121122999,71.40973076999944,53535.79333800001 2024-04-26,21:50:35.000,117,11089135,14445,0,1714168234,13047.72079336999,71.36743599000329,53535.81429936 2024-04-26,21:50:36.000,117,11089202,15125,0,1714168235,13047.72752968,71.36743599000329,53535.83526072 2024-04-26,21:50:37.000,117,11089181,14485,0,1714168236,13047.72079336999,71.34628859999793,53535.84224784001 2024-04-26,21:50:38.000,117,11089139,14685,0,1714168237,13047.794892779995,71.30399382000178,53535.87718344 2024-04-26,21:50:39.000,117,11089155,14885,0,1714168238,13047.80162908999,71.32514120999986,53535.89115768001 2024-04-26,21:50:40.000,117,11089144,14525,0,1714168239,13047.86899219,71.2828464300037,53535.88417056 2024-04-26,21:50:41.000,117,11089219,15045,0,1714168240,13047.90267373999,71.27579730000434,53535.91211904 2024-04-26,21:50:42.000,117,11089175,14765,0,1714168241,13047.97003684,71.19120774000476,53535.87718344 2024-04-26,21:50:43.000,117,11089178,14365,0,1714168242,13048.023927319991,71.19120774000476,53535.91211904 2024-04-26,21:50:44.000,117,11089204,14565,0,1714168243,13048.077817799996,71.19825687000412,53536.0029516 2024-04-26,21:50:45.000,117,11089156,14525,0,1714168244,13048.057608869996,71.20530600000347,53536.00993872001 2024-04-26,21:50:46.000,117,11089155,14645,0,1714168245,13048.131708280001,71.1700603499994,53535.95404176 2024-04-26,21:50:47.000,117,11089132,14645,0,1714168246,13048.205807689992,71.09956904999854,53535.97500312 2024-04-26,21:50:48.000,117,11089143,14725,0,1714168247,13048.212544000002,71.13481470000261,53535.995964480004 2024-04-26,21:50:49.000,117,11089114,14685,0,1714168248,13048.259698169997,71.09956904999854,53535.95404176 2024-04-26,21:50:50.000,117,11089151,14645,0,1714168249,13048.340533889997,71.0361268800043,53535.968016000006 2024-04-26,21:50:51.000,117,11089120,14725,0,1714168250,13048.428105919993,71.05727427000238,53535.995964480004 2024-04-26,21:50:52.000,117,11089150,14765,0,1714168251,13048.549359499993,71.00793035999959,53536.02391296 2024-04-26,21:50:53.000,117,11089111,14525,0,1714168252,13048.596513669989,70.95858645000408,53536.00993872001 2024-04-26,21:50:54.000,117,11089182,14685,0,1714168253,13048.704294629999,70.96563558000344,53536.09378416 2024-04-26,21:50:55.000,117,11089205,14485,0,1714168254,13048.731239869994,70.88809515000321,53536.10775840001 2024-04-26,21:50:56.000,117,11089169,14525,0,1714168255,13048.75818510999,70.8246529800017,53536.07980992 2024-04-26,21:50:57.000,117,11089204,14685,0,1714168256,13048.80533928,70.8246529800017,53536.19160384 2024-04-26,21:50:58.000,117,11089221,15125,0,1714168257,13048.852493449995,70.83170211000106,53536.17064248 2024-04-26,21:50:59.000,117,11089123,14685,0,1714168258,13048.913120239995,70.73301429000276,53536.17762960001 2024-04-26,21:51:00.000,117,11089154,14885,0,1714168259,13048.89964761999,70.74006342000212,53536.184616720006 2024-04-26,21:51:01.000,117,11089145,14445,0,1714168260,13048.96027440999,70.71186690000468,53536.25448792001 2024-04-26,21:51:02.000,117,11089166,14965,0,1714168261,13048.90638393,70.71186690000468,53536.28942352 2024-04-26,21:51:03.000,117,11089172,14565,0,1714168262,13048.913120239995,70.70481776999804,53536.28942352 2024-04-26,21:51:04.000,117,11089199,14805,0,1714168263,13048.953538099995,70.67662125000061,53536.282436400004 2024-04-26,21:51:05.000,117,11089162,14845,0,1714168264,13048.94680179,70.69776863999869,53536.282436400004 2024-04-26,21:51:06.000,117,11089153,14645,0,1714168265,13048.953538099995,70.68367037999997,53536.36628184 2024-04-26,21:51:07.000,117,11089156,14845,0,1714168266,13048.96027440999,70.67662125000061,53536.37326896001 2024-04-26,21:51:08.000,117,11089199,14565,0,1714168267,13048.94006547999,70.64137560000381,53536.352307600006 2024-04-26,21:51:09.000,117,11089209,14565,0,1714168268,13048.94680179,70.63432647000445,53536.42217880001 2024-04-26,21:51:10.000,117,11089146,14605,0,1714168269,13048.91985654999,70.65547386000253,53536.44314016001 2024-04-26,21:51:11.000,117,11089183,14525,0,1714168270,13048.91985654999,70.64137560000381,53536.41519168 2024-04-26,21:51:12.000,117,11089160,14645,0,1714168271,13048.92659286,70.58498256000166,53536.46410152001 2024-04-26,21:51:13.000,117,11089172,14485,0,1714168272,13048.90638393,70.54973691000487,53536.42916592 2024-04-26,21:51:14.000,117,11089159,14565,0,1714168273,13048.913120239995,70.56383517000359,53536.48506288 2024-04-26,21:51:15.000,117,11089240,14685,0,1714168274,13048.94006547999,70.59203169000102,53536.54095984001 2024-04-26,21:51:16.000,117,11089121,15005,0,1714168275,13048.92659286,70.56383517000359,53536.51301136001 2024-04-26,21:51:17.000,117,11089237,14565,0,1714168276,13048.993955959995,70.53563864999887,53536.54794696 2024-04-26,21:51:18.000,117,11089147,14565,0,1714168277,13049.04784644,70.57088430000294,53536.62480528 2024-04-26,21:51:19.000,117,11089178,14685,0,1714168278,13049.00742858,70.60612994999974,53536.58986968001 2024-04-26,21:51:20.000,117,11089146,14685,0,1714168279,13049.034373819995,70.64842473000317,53536.666728000004 2024-04-26,21:51:21.000,117,11089153,14645,0,1714168280,13049.06805537,70.62727733999782,53536.58288256 2024-04-26,21:51:22.000,117,11089117,14965,0,1714168281,13049.142154779991,70.65547386000253,53536.65974088001 2024-04-26,21:51:23.000,117,11089145,14725,0,1714168282,13049.209517880001,70.66957212000125,53536.67371512 2024-04-26,21:51:24.000,117,11089137,14845,0,1714168283,13049.256672049996,70.70481776999804,53536.687689360006 2024-04-26,21:51:25.000,117,11089166,14485,0,1714168284,13049.377925629997,70.71891603000404,53536.72262496 2024-04-26,21:51:26.000,117,11089195,14605,0,1714168285,13049.411607180002,70.74711255000148,53536.736599200005 2024-04-26,21:51:27.000,117,11089207,14765,0,1714168286,13049.445288729992,70.69776863999869,53536.74358632 2024-04-26,21:51:28.000,117,11089172,14445,0,1714168287,13049.438552419997,70.73301429000276,53536.71563784 2024-04-26,21:51:29.000,117,11089171,14685,0,1714168288,13049.458761349997,70.76825993999955,53536.82044464 2024-04-26,21:51:30.000,117,11089160,14525,0,1714168289,13049.438552419997,70.75416168000083,53536.79948328001 2024-04-26,21:51:31.000,117,11089159,14725,0,1714168290,13049.438552419997,70.75416168000083,53536.82743176001 2024-04-26,21:51:32.000,117,11089115,14685,0,1714168291,13049.418343489997,70.67662125000061,53536.855380240006 2024-04-26,21:51:33.000,117,11089130,14405,0,1714168292,13049.364453009992,70.67662125000061,53536.93223856 2024-04-26,21:51:34.000,117,11089203,14725,0,1714168293,13049.330771460001,70.64842473000317,53536.96717416001 2024-04-26,21:51:35.000,117,11089220,14285,0,1714168294,13049.249935740001,70.60612994999974,53536.974161280006 2024-04-26,21:51:36.000,117,11089153,14605,0,1714168295,13049.222990499991,70.65547386000253,53537.023071120006 2024-04-26,21:51:37.000,117,11089142,14845,0,1714168296,13049.10847323,70.62727733999782,53536.98813552 2024-04-26,21:51:38.000,117,11089155,14565,0,1714168297,13049.02763751,70.60612994999974,53536.98813552 2024-04-26,21:51:39.000,117,11089169,15005,0,1714168298,13048.94680179,70.57088430000294,53536.99512264001 2024-04-26,21:51:40.000,117,11089160,14845,0,1714168299,13048.832284519995,70.58498256000166,53537.06499384001 2024-04-26,21:51:41.000,117,11089189,14845,0,1714168300,13048.75818510999,70.59908082000038,53537.06499384001 2024-04-26,21:51:42.000,117,11089181,14685,0,1714168301,13048.724503559999,70.59908082000038,53537.04403248001 2024-04-26,21:51:43.000,117,11089160,14885,0,1714168302,13048.67734938999,70.63432647000445,53537.10691656 2024-04-26,21:51:44.000,117,11089178,14525,0,1714168303,13048.583041049998,70.60612994999974,53537.13486504001 2024-04-26,21:51:45.000,117,11089095,14565,0,1714168304,13048.562832119998,70.64842473000317,53537.13486504001 2024-04-26,21:51:46.000,117,11089179,15045,0,1714168305,13048.468523779993,70.63432647000445,53537.13486504001 2024-04-26,21:51:47.000,117,11089177,14565,0,1714168306,13048.414633300003,70.66957212000125,53537.11390368001 2024-04-26,21:51:48.000,117,11089160,14485,0,1714168307,13048.340533889997,70.69776863999869,53537.120890800004 2024-04-26,21:51:49.000,117,11089195,14445,0,1714168308,13048.327061269993,70.69776863999869,53537.07896808 2024-04-26,21:51:50.000,117,11089206,14685,0,1714168309,13048.327061269993,70.69776863999869,53537.12787792 2024-04-26,21:51:51.000,117,11089169,14645,0,1714168310,13048.273170790002,70.74006342000212,53537.11390368001 2024-04-26,21:51:52.000,117,11089154,14725,0,1714168311,13048.178862449997,70.77530906999891,53537.11390368001 2024-04-26,21:51:53.000,117,11089063,14925,0,1714168312,13048.199071379997,70.74711255000148,53537.09992944 2024-04-26,21:51:54.000,117,11089160,14605,0,1714168313,13048.098026729996,70.74006342000212,53537.0859552 2024-04-26,21:51:55.000,117,11089146,14765,0,1714168314,13048.111499350001,70.70481776999804,53537.11390368001 2024-04-26,21:51:56.000,117,11089125,15005,0,1714168315,13048.064345179992,70.71186690000468,53537.16281352001 2024-04-26,21:51:57.000,117,11089180,14485,0,1714168316,13048.037399939996,70.77530906999891,53537.13486504001 2024-04-26,21:51:58.000,117,11089181,14725,0,1714168317,13048.023927319991,70.74711255000148,53537.1558264 2024-04-26,21:51:59.000,117,11089173,14885,0,1714168318,13048.037399939996,70.74006342000212,53537.12787792 2024-04-26,21:52:00.000,117,11089187,14565,0,1714168319,13047.996982079996,70.74711255000148,53537.141852160006 2024-04-26,21:52:01.000,117,11089180,14525,0,1714168320,13048.037399939996,70.75416168000083,53537.09294232001 2024-04-26,21:52:02.000,117,11089168,14805,0,1714168321,13047.990245770001,70.7612108100002,53537.0859552 2024-04-26,21:52:03.000,117,11089125,14645,0,1714168322,13047.922882669991,70.74711255000148,53537.1558264 2024-04-26,21:52:04.000,117,11089212,14445,0,1714168323,13047.90267373999,70.78235819999827,53537.16281352001 2024-04-26,21:52:05.000,117,11089176,14765,0,1714168324,13047.84878326,70.78235819999827,53537.11390368001 2024-04-26,21:52:06.000,117,11089130,14645,0,1714168325,13047.84878326,70.83170211000106,53537.14883928 2024-04-26,21:52:07.000,117,11089231,14485,0,1714168326,13047.82183801999,70.8246529800017,53537.07896808 2024-04-26,21:52:08.000,117,11089117,14805,0,1714168327,13047.78142015999,70.83875124000042,53537.0510196 2024-04-26,21:52:09.000,117,11089157,14805,0,1714168328,13047.78815647,70.83875124000042,53537.0859552 2024-04-26,21:52:10.000,117,11089230,14685,0,1714168329,13047.754474919995,70.8598986299985,53537.05800672 2024-04-26,21:52:11.000,117,11089119,14565,0,1714168330,13047.673639199995,70.93743905999872,53537.10691656 2024-04-26,21:52:12.000,117,11089136,15005,0,1714168331,13047.58606717,70.91629167000065,53537.04403248001 2024-04-26,21:52:13.000,117,11089112,14805,0,1714168332,13047.673639199995,70.95153732000472,53537.04403248001 2024-04-26,21:52:14.000,117,11089159,15045,0,1714168333,13047.592803479994,70.93743905999872,53537.04403248001 2024-04-26,21:52:15.000,117,11089103,14485,0,1714168334,13047.55912192999,70.95858645000408,53537.0510196 2024-04-26,21:52:16.000,117,11089179,14445,0,1714168335,13047.532176689994,70.98678297000151,53537.002109760004 2024-04-26,21:52:17.000,117,11089136,14525,0,1714168336,13047.49849513999,70.99383210000087,53537.12787792 2024-04-26,21:52:18.000,117,11089187,14405,0,1714168337,13047.525440379999,70.95858645000408,53537.05800672 2024-04-26,21:52:19.000,117,11089135,14805,0,1714168338,13047.444604659999,70.97973384000215,53537.06499384001 2024-04-26,21:52:20.000,117,11089177,14645,0,1714168339,13047.485022519999,70.9726847100028,53537.0510196 2024-04-26,21:52:21.000,117,11089184,14605,0,1714168340,13047.464813589999,70.93743905999872,53537.05800672 2024-04-26,21:52:22.000,117,11089152,14725,0,1714168341,13047.47828620999,70.94448818999808,53537.002109760004 2024-04-26,21:52:23.000,117,11089161,14925,0,1714168342,13047.431132039994,70.90924254000129,53537.03005824 2024-04-26,21:52:24.000,117,11089190,14565,0,1714168343,13047.404186799999,70.90219341000193,53537.01608400001 2024-04-26,21:52:25.000,117,11089161,14845,0,1714168344,13047.390714179994,70.8598986299985,53537.03005824 2024-04-26,21:52:26.000,117,11089181,14805,0,1714168345,13047.357032629989,70.89514428000257,53536.974161280006 2024-04-26,21:52:27.000,117,11089203,14725,0,1714168346,13047.316614769989,70.93743905999872,53536.91826432 2024-04-26,21:52:28.000,117,11089143,14365,0,1714168347,13047.282933219998,70.90219341000193,53536.93223856 2024-04-26,21:52:29.000,117,11089169,14885,0,1714168348,13047.249251669993,70.8598986299985,53536.93223856 2024-04-26,21:52:30.000,117,11089148,14725,0,1714168349,13047.222306429998,70.83170211000106,53536.96018704 2024-04-26,21:52:31.000,117,11089192,14805,0,1714168350,13047.255987979988,70.87399689000449,53536.86236736 2024-04-26,21:52:32.000,117,11089172,14605,0,1714168351,13047.276196909988,70.88809515000321,53536.904290080005 2024-04-26,21:52:33.000,117,11089152,14565,0,1714168352,13047.222306429998,70.86694775999786,53536.91826432 2024-04-26,21:52:34.000,117,11089160,14405,0,1714168353,13047.242515359998,70.90924254000129,53536.82743176001 2024-04-26,21:52:35.000,117,11089131,14605,0,1714168354,13047.195361190003,70.90219341000193,53536.806470400006 2024-04-26,21:52:36.000,117,11089174,14685,0,1714168355,13047.175152260003,70.9233408,53536.86935448 2024-04-26,21:52:37.000,117,11089158,15205,0,1714168356,13047.121261779997,70.94448818999808,53536.855380240006 2024-04-26,21:52:38.000,117,11089158,14885,0,1714168357,13047.101052849997,70.91629167000065,53536.89031584 2024-04-26,21:52:39.000,117,11089156,15165,0,1714168358,13047.047162369992,70.96563558000344,53536.87634160001 2024-04-26,21:52:40.000,117,11089172,14565,0,1714168359,13047.006744509992,70.9726847100028,53536.89730296001 2024-04-26,21:52:41.000,117,11089156,14765,0,1714168360,13046.952854030002,70.93743905999872,53536.785509040004 2024-04-26,21:52:42.000,117,11089181,14525,0,1714168361,13046.946117719992,70.98678297000151,53536.81345752 2024-04-26,21:52:43.000,117,11089182,14805,0,1714168362,13046.925908789992,70.95858645000408,53536.82044464 2024-04-26,21:52:44.000,117,11089134,14565,0,1714168363,13046.912436170001,70.93038992999936,53536.84839312001 2024-04-26,21:52:45.000,117,11089108,14685,0,1714168364,13046.838336759996,70.88104602000385,53536.7715348 2024-04-26,21:52:46.000,117,11089178,14645,0,1714168365,13046.831600450001,70.87399689000449,53536.82044464 2024-04-26,21:52:47.000,117,11089192,14605,0,1714168366,13046.858545689996,70.85284949999914,53536.76454768 2024-04-26,21:52:48.000,117,11089160,14365,0,1714168367,13046.818127829996,70.86694775999786,53536.736599200005 2024-04-26,21:52:49.000,117,11089189,15045,0,1714168368,13046.811391520001,70.8598986299985,53536.69467648 2024-04-26,21:52:50.000,117,11089150,14805,0,1714168369,13046.77097366,70.88104602000385,53536.666728000004 2024-04-26,21:52:51.000,117,11089169,14525,0,1714168370,13046.757501039996,70.85284949999914,53536.69467648 2024-04-26,21:52:52.000,117,11089189,14965,0,1714168371,13046.777709969996,70.90924254000129,53536.68070224001 2024-04-26,21:52:53.000,117,11089136,14765,0,1714168372,13046.764237349991,70.87399689000449,53536.69467648 2024-04-26,21:52:54.000,117,11089103,14885,0,1714168373,13046.717083179996,70.95858645000408,53536.5968568 2024-04-26,21:52:55.000,117,11089199,14805,0,1714168374,13046.723819489991,70.93038992999936,53536.64576664 2024-04-26,21:52:56.000,117,11089156,14805,0,1714168375,13046.68340162999,70.96563558000344,53536.5968568 2024-04-26,21:52:57.000,117,11089164,14885,0,1714168376,13046.68340162999,71.00088123000023,53536.55493408 2024-04-26,21:52:58.000,117,11089173,14445,0,1714168377,13046.676665319996,71.00793035999959,53536.60384392 2024-04-26,21:52:59.000,117,11089177,14485,0,1714168378,13046.676665319996,71.02202861999831,53536.5968568 2024-04-26,21:53:00.000,117,11089171,14685,0,1714168379,13046.66319269999,71.07842166000046,53536.61083104001 2024-04-26,21:53:01.000,117,11089194,14885,0,1714168380,13046.64972008,71.09956904999854,53536.54095984001 2024-04-26,21:53:02.000,117,11089158,14765,0,1714168381,13046.60930222,71.1066181799979,53536.55493408 2024-04-26,21:53:03.000,117,11089210,14885,0,1714168382,13046.60930222,71.15596209000068,53536.54794696 2024-04-26,21:53:04.000,117,11089113,14605,0,1714168383,13046.54193911999,71.14186383000197,53536.54095984001 2024-04-26,21:53:05.000,117,11089180,14845,0,1714168384,13046.50825757,71.14891296000133,53536.53397272 2024-04-26,21:53:06.000,117,11089146,14965,0,1714168385,13046.413949229995,71.1700603499994,53536.50602424 2024-04-26,21:53:07.000,117,11089223,14725,0,1714168386,13046.373531369994,71.17710947999876,53536.5269856 2024-04-26,21:53:08.000,117,11089143,14805,0,1714168387,13046.3263772,71.19825687000412,53536.4571144 2024-04-26,21:53:09.000,117,11089153,14685,0,1714168388,13046.252277789994,71.19825687000412,53536.49205000001 2024-04-26,21:53:10.000,117,11089139,15085,0,1714168389,13046.25901409999,71.17710947999876,53536.47807576 2024-04-26,21:53:11.000,117,11089188,15085,0,1714168390,13046.211859929994,71.17710947999876,53536.471088640006 2024-04-26,21:53:12.000,117,11089140,14485,0,1714168391,13046.131024209993,71.1700603499994,53536.50602424 2024-04-26,21:53:13.000,117,11089172,15005,0,1714168392,13046.104078969998,71.19120774000476,53536.50602424 2024-04-26,21:53:14.000,117,11089174,14685,0,1714168393,13046.097342659988,71.22645339000155,53536.43615304 2024-04-26,21:53:15.000,117,11089131,14845,0,1714168394,13046.023243249998,71.19825687000412,53536.51301136001 2024-04-26,21:53:16.000,117,11089117,14925,0,1714168395,13046.003034319998,71.2194042600022,53536.3872432 2024-04-26,21:53:17.000,117,11089157,14445,0,1714168396,13045.996298010003,71.24055165000027,53536.471088640006 2024-04-26,21:53:18.000,117,11089150,14885,0,1714168397,13045.942407529998,71.24760077999963,53536.4571144 2024-04-26,21:53:19.000,117,11089136,14485,0,1714168398,13045.875044430002,71.24055165000027,53536.46410152001 2024-04-26,21:53:20.000,117,11089212,14725,0,1714168399,13045.935671220002,71.28989556000306,53536.50602424 2024-04-26,21:53:21.000,117,11089165,14605,0,1714168400,13045.949143839993,71.27579730000434,53536.48506288 2024-04-26,21:53:22.000,117,11089149,14565,0,1714168401,13045.915462290002,71.27579730000434,53536.42217880001 2024-04-26,21:53:23.000,117,11089140,14765,0,1714168402,13045.955880150002,71.27579730000434,53536.44314016001 2024-04-26,21:53:24.000,117,11089137,14685,0,1714168403,13046.003034319998,71.31104295000114,53536.49205000001 2024-04-26,21:53:25.000,117,11089150,14765,0,1714168404,13046.016506939988,71.30399382000178,53536.48506288 2024-04-26,21:53:26.000,117,11089203,15085,0,1714168405,13046.003034319998,71.3180920800005,53536.471088640006 2024-04-26,21:53:27.000,117,11089155,14845,0,1714168406,13045.982825389998,71.33219033999922,53536.519998480006 2024-04-26,21:53:28.000,117,11089198,14805,0,1714168407,13045.996298010003,71.35333773000457,53536.56192120001 2024-04-26,21:53:29.000,117,11089266,14805,0,1714168408,13046.050188489993,71.39563251000072,53536.62480528 2024-04-26,21:53:30.000,117,11089221,14765,0,1714168409,13046.104078969998,71.36743599000329,53536.56192120001 2024-04-26,21:53:31.000,117,11089252,14445,0,1714168410,13046.023243249998,71.4308781600048,53536.617818160004 2024-04-26,21:53:32.000,117,11089139,14725,0,1714168411,13045.969352769993,71.45907468000223,53536.56192120001 2024-04-26,21:53:33.000,117,11089200,14645,0,1714168412,13045.962616459998,71.50841858999775,53536.62480528 2024-04-26,21:53:34.000,117,11089187,14765,0,1714168413,13045.935671220002,71.55071337000118,53536.63179240001 2024-04-26,21:53:35.000,117,11089147,14565,0,1714168414,13045.908725979993,71.57186075999925,53536.65275376 2024-04-26,21:53:36.000,117,11089152,14725,0,1714168415,13045.854835500002,71.63530293000076,53536.617818160004 2024-04-26,21:53:37.000,117,11089142,15005,0,1714168416,13045.807681329992,71.67759771000419,53536.638779520006 2024-04-26,21:53:38.000,117,11089183,14845,0,1714168417,13045.760527159997,71.71989249000035,53536.63179240001 2024-04-26,21:53:39.000,117,11089153,14685,0,1714168418,13045.659482509996,71.74808900999778,53536.69467648 2024-04-26,21:53:40.000,117,11089153,14805,0,1714168419,13045.558437859996,71.79743292000057,53536.638779520006 2024-04-26,21:53:41.000,117,11089189,14605,0,1714168420,13045.47086583,71.80448204999993,53536.687689360006 2024-04-26,21:53:42.000,117,11089212,14525,0,1714168421,13045.336139629995,71.85382596000272,53536.71563784 2024-04-26,21:53:43.000,117,11089188,14845,0,1714168422,13045.295721769995,71.93841552000231,53536.7016636 2024-04-26,21:53:44.000,117,11089152,15125,0,1714168423,13045.18120449999,71.93136639000295,53536.72262496 2024-04-26,21:53:45.000,117,11089095,14765,0,1714168424,13045.093632469994,71.95251378000103,53536.70865072001 2024-04-26,21:53:46.000,117,11089188,14525,0,1714168425,13045.019533059989,72.01595595000254,53536.69467648 2024-04-26,21:53:47.000,117,11089204,14605,0,1714168426,13044.958906269989,72.05825072999869,53536.5968568 2024-04-26,21:53:48.000,117,11089202,14445,0,1714168427,13044.864597929998,72.0864472500034,53536.69467648 2024-04-26,21:53:49.000,117,11089158,14285,0,1714168428,13044.763553279998,72.10054551000212,53536.68070224001 2024-04-26,21:53:50.000,117,11089149,14525,0,1714168429,13044.709662799993,72.14988942000491,53536.63179240001 2024-04-26,21:53:51.000,117,11089143,14405,0,1714168430,13044.561463979997,72.14988942000491,53536.65275376 2024-04-26,21:53:52.000,117,11089228,14845,0,1714168431,13044.467155639992,72.17103681000299,53536.7016636 2024-04-26,21:53:53.000,117,11089196,15045,0,1714168432,13044.399792539996,72.1851350700017,53536.638779520006 2024-04-26,21:53:54.000,117,11089147,14605,0,1714168433,13044.339165749996,72.20628245999978,53536.69467648 2024-04-26,21:53:55.000,117,11089150,14885,0,1714168434,13044.25159372,72.16398768000363,53536.638779520006 2024-04-26,21:53:56.000,117,11089218,14885,0,1714168435,13044.08318596999,72.17808594000235,53536.62480528 2024-04-26,21:53:57.000,117,11089199,14445,0,1714168436,13043.94845977,72.22742984999786,53536.638779520006 2024-04-26,21:53:58.000,117,11089222,14845,0,1714168437,13043.813733569994,72.20628245999978,53536.60384392 2024-04-26,21:53:59.000,117,11089179,14365,0,1714168438,13043.665534749998,72.2203807199985,53536.58986968001 2024-04-26,21:54:00.000,117,11089155,14845,0,1714168439,13043.517335930002,72.2344789800045,53536.568908320005 2024-04-26,21:54:01.000,117,11089230,14725,0,1714168440,13043.396082350002,72.2344789800045,53536.58986968001 2024-04-26,21:54:02.000,117,11089195,14805,0,1714168441,13043.234410910001,72.26972463000129,53536.51301136001 2024-04-26,21:54:03.000,117,11089136,14485,0,1714168442,13043.133366260001,72.28382289000001,53536.51301136001 2024-04-26,21:54:04.000,117,11089185,14885,0,1714168443,13042.98516743999,72.34021593000216,53536.46410152001 2024-04-26,21:54:05.000,117,11089192,14205,0,1714168444,13042.836968619995,72.36136332000024,53536.53397272 2024-04-26,21:54:06.000,117,11089223,14565,0,1714168445,13042.74266027999,72.39660897000431,53536.4571144 2024-04-26,21:54:07.000,117,11089188,14605,0,1714168446,13042.607934079999,72.40365810000367,53536.41519168 2024-04-26,21:54:08.000,117,11089170,14965,0,1714168447,13042.520362049989,72.43890375000046,53536.38025608 2024-04-26,21:54:09.000,117,11089203,14405,0,1714168448,13042.372163229993,72.42480549000175,53536.39423032001 2024-04-26,21:54:10.000,117,11089174,14325,0,1714168449,13042.264382269997,72.4318546200011,53536.38025608 2024-04-26,21:54:11.000,117,11089178,14685,0,1714168450,13042.136392380002,72.42480549000175,53536.33833336 2024-04-26,21:54:12.000,117,11089174,14685,0,1714168451,13042.015138800001,72.44595287999982,53536.34532048001 2024-04-26,21:54:13.000,117,11089139,14685,0,1714168452,13041.900621529996,72.46005113999854,53536.32435912001 2024-04-26,21:54:14.000,117,11089204,14525,0,1714168453,13041.779367949996,72.46005113999854,53536.29641064001 2024-04-26,21:54:15.000,117,11089185,15005,0,1714168454,13041.698532229995,72.4811985300039,53536.2125652 2024-04-26,21:54:16.000,117,11089179,14645,0,1714168455,13041.59075127,72.50234592000197,53536.26147504 2024-04-26,21:54:17.000,117,11089182,14445,0,1714168456,13041.48297030999,72.4811985300039,53536.22653944001 2024-04-26,21:54:18.000,117,11089217,14365,0,1714168457,13041.388661969999,72.54464069999813,53536.17762960001 2024-04-26,21:54:19.000,117,11089191,14605,0,1714168458,13041.307826249998,72.57283722000284,53536.09378416 2024-04-26,21:54:20.000,117,11089193,15085,0,1714168459,13041.173100049993,72.54464069999813,53536.065835680005 2024-04-26,21:54:21.000,117,11089199,14925,0,1714168460,13041.078791710002,72.55873896000412,53536.02391296 2024-04-26,21:54:22.000,117,11089217,14805,0,1714168461,13041.018164920002,72.55873896000412,53536.05186144 2024-04-26,21:54:23.000,117,11089160,14885,0,1714168462,13040.937329200002,72.615131999999,53535.995964480004 2024-04-26,21:54:24.000,117,11089175,14765,0,1714168463,13040.930592889992,72.615131999999,53535.95404176 2024-04-26,21:54:25.000,117,11089151,14805,0,1714168464,13040.863229789997,72.62218112999835,53535.98897736001 2024-04-26,21:54:26.000,117,11089179,14565,0,1714168465,13040.795866690001,72.62923025999771,53535.87718344 2024-04-26,21:54:27.000,117,11089178,14605,0,1714168466,13040.721767279996,72.60103374000028,53535.8632092 2024-04-26,21:54:28.000,117,11089224,14725,0,1714168467,13040.721767279996,72.62923025999771,53535.80731224 2024-04-26,21:54:29.000,117,11089133,14685,0,1714168468,13040.69482204,72.615131999999,53535.82128648001 2024-04-26,21:54:30.000,117,11089167,14845,0,1714168469,13040.715030970001,72.60103374000028,53535.800325120006 2024-04-26,21:54:31.000,117,11089197,14565,0,1714168470,13040.661140489996,72.58693548000156,53535.6885312 2024-04-26,21:54:32.000,117,11089184,14725,0,1714168471,13040.667876799991,72.6433285200037,53535.67455696001 2024-04-26,21:54:33.000,117,11089144,14405,0,1714168472,13040.600513699996,72.615131999999,53535.64660848 2024-04-26,21:54:34.000,117,11089143,14885,0,1714168473,13040.59377739,72.615131999999,53535.63962136 2024-04-26,21:54:35.000,117,11089222,14445,0,1714168474,13040.58704107999,72.5798863500022,53535.55577592001 2024-04-26,21:54:36.000,117,11089237,14965,0,1714168475,13040.54662321999,72.53759156999877,53535.513853200006 2024-04-26,21:54:37.000,117,11089163,14485,0,1714168476,13040.560095839995,72.53054243999941,53535.50686608001 2024-04-26,21:54:38.000,117,11089192,14725,0,1714168477,13040.61398632,72.55873896000412,53535.4789176 2024-04-26,21:54:39.000,117,11089224,14605,0,1714168478,13040.600513699996,72.55168983000476,53535.492891840004 2024-04-26,21:54:40.000,117,11089149,14685,0,1714168479,13040.600513699996,72.57283722000284,53535.513853200006 2024-04-26,21:54:41.000,117,11089155,14685,0,1714168480,13040.647667869991,72.56578809000348,53535.54180168 2024-04-26,21:54:42.000,117,11089166,14685,0,1714168481,13040.661140489996,72.58693548000156,53535.513853200006 2024-04-26,21:54:43.000,117,11089148,14405,0,1714168482,13040.620722629996,72.60103374000028,53535.45795624001 2024-04-26,21:54:44.000,117,11089199,14885,0,1714168483,13040.60725000999,72.62923025999771,53535.43699488001 2024-04-26,21:54:45.000,117,11089169,14765,0,1714168484,13040.58704107999,72.60103374000028,53535.443982000004 2024-04-26,21:54:46.000,117,11089192,14525,0,1714168485,13040.62745893999,72.67152504000114,53535.395072160005 2024-04-26,21:54:47.000,117,11089172,14725,0,1714168486,13040.62745893999,72.70677068999794,53535.45096912 2024-04-26,21:54:48.000,117,11089195,14365,0,1714168487,13040.63419525,72.72791808000329,53535.38109792 2024-04-26,21:54:49.000,117,11089132,14445,0,1714168488,13040.69482204,72.79840938000416,53535.36013656 2024-04-26,21:54:50.000,117,11089155,14485,0,1714168489,13040.708294659991,72.80545851000352,53535.31122672 2024-04-26,21:54:51.000,117,11089170,14525,0,1714168490,13040.768921449991,72.85480241999903,53535.3741108 2024-04-26,21:54:52.000,117,11089174,14845,0,1714168491,13040.809339309992,72.89709720000246,53535.29026536001 2024-04-26,21:54:53.000,117,11089135,14805,0,1714168492,13040.869966099992,72.9252937199999,53535.35314944 2024-04-26,21:54:54.000,117,11089149,14285,0,1714168493,13040.930592889992,72.90414633000182,53535.31122672 2024-04-26,21:54:55.000,117,11089193,14725,0,1714168494,13040.997955990002,72.96758850000333,53535.35314944 2024-04-26,21:54:56.000,117,11089177,14645,0,1714168495,13041.031637539993,72.96053937000397,53535.31122672 2024-04-26,21:54:57.000,117,11089182,14725,0,1714168496,13041.065319089998,73.00283415000013,53535.29026536001 2024-04-26,21:54:58.000,117,11089189,14525,0,1714168497,13041.132682189993,73.0380798000042,53535.28327824 2024-04-26,21:54:59.000,117,11089191,14485,0,1714168498,13041.159627429988,73.0380798000042,53535.31821384001 2024-04-26,21:55:00.000,117,11089212,14645,0,1714168499,13041.193308979993,73.06627632000163,53535.3042396 2024-04-26,21:55:01.000,117,11089148,14325,0,1714168500,13041.253935769993,73.14381675000186,53535.31122672 2024-04-26,21:55:02.000,117,11089148,14605,0,1714168501,13041.314562559994,73.15791501000058,53535.31821384001 2024-04-26,21:55:03.000,117,11089158,14485,0,1714168502,13041.415607209994,73.1720132699993,53535.33917520001 2024-04-26,21:55:04.000,117,11089211,14485,0,1714168503,13041.429079829999,73.1720132699993,53535.3042396 2024-04-26,21:55:05.000,117,11089213,14685,0,1714168504,13041.52338816999,73.15791501000058,53535.346162320006 2024-04-26,21:55:06.000,117,11089141,14605,0,1714168505,13041.60422388999,73.18611152999802,53535.346162320006 2024-04-26,21:55:07.000,117,11089153,14205,0,1714168506,13041.65137806,73.16496413999994,53535.325200960004 2024-04-26,21:55:08.000,117,11089171,14725,0,1714168507,13041.698532229995,73.1720132699993,53535.346162320006 2024-04-26,21:55:09.000,117,11089142,14925,0,1714168508,13041.77263164,73.17906239999866,53535.38109792 2024-04-26,21:55:10.000,117,11089155,14405,0,1714168509,13041.779367949996,73.14381675000186,53535.42302064 2024-04-26,21:55:11.000,117,11089142,14485,0,1714168510,13041.82652211999,73.11562023000442,53535.38808504001 2024-04-26,21:55:12.000,117,11089159,14685,0,1714168511,13041.860203669996,73.10857109999779,53535.443982000004 2024-04-26,21:55:13.000,117,11089165,14365,0,1714168512,13041.89388522,73.073325450001,53535.43699488001 2024-04-26,21:55:14.000,117,11089142,14605,0,1714168513,13041.900621529996,73.05922719000228,53535.45096912 2024-04-26,21:55:15.000,117,11089235,14805,0,1714168514,13041.927566769991,73.05217806000292,53535.52084032 2024-04-26,21:55:16.000,117,11089140,14725,0,1714168515,13041.91409415,73.0380798000042,53535.53481456001 2024-04-26,21:55:17.000,117,11089142,14725,0,1714168516,13041.974720940001,73.06627632000163,53535.52084032 2024-04-26,21:55:18.000,117,11089150,14285,0,1714168517,13042.028611419992,73.08742370999971,53535.492891840004 2024-04-26,21:55:19.000,117,11089151,14885,0,1714168518,13042.062292969997,73.11562023000442,53535.50686608001 2024-04-26,21:55:20.000,117,11089188,14365,0,1714168519,13042.089238209992,73.11562023000442,53535.55577592001 2024-04-26,21:55:21.000,117,11089157,14605,0,1714168520,13042.183546549997,73.15791501000058,53535.54180168 2024-04-26,21:55:22.000,117,11089163,14525,0,1714168521,13042.230700719992,73.1720132699993,53535.53481456001 2024-04-26,21:55:23.000,117,11089139,14405,0,1714168522,13042.304800129998,73.19316066000465,53535.52782744 2024-04-26,21:55:24.000,117,11089144,14565,0,1714168523,13042.392372159993,73.18611152999802,53535.59769864 2024-04-26,21:55:25.000,117,11089192,14205,0,1714168524,13042.479944189989,73.18611152999802,53535.55577592001 2024-04-26,21:55:26.000,117,11089099,14565,0,1714168525,13042.560779909989,73.21430805000273,53535.62564712001 2024-04-26,21:55:27.000,117,11089142,14485,0,1714168526,13042.64161562999,73.15086588000122,53535.70250544001 2024-04-26,21:55:28.000,117,11089150,14445,0,1714168527,13042.72918766,73.11562023000442,53535.660582720004 2024-04-26,21:55:29.000,117,11089186,14085,0,1714168528,13042.78981445,73.10857109999779,53535.681544080006 2024-04-26,21:55:30.000,117,11089206,14725,0,1714168529,13042.86391385999,73.12266936000378,53535.73744104 2024-04-26,21:55:31.000,117,11089134,14325,0,1714168530,13042.97169482,73.1367676200025,53535.75141528001 2024-04-26,21:55:32.000,117,11089158,14125,0,1714168531,13043.02558529999,73.10857109999779,53535.77237664001 2024-04-26,21:55:33.000,117,11089173,14365,0,1714168532,13043.099684709996,73.073325450001,53535.80731224 2024-04-26,21:55:34.000,117,11089147,15045,0,1714168533,13043.167047809991,73.04512893000356,53535.94006752001 2024-04-26,21:55:35.000,117,11089215,14725,0,1714168534,13043.227674599992,73.00283415000013,53535.91910616001 2024-04-26,21:55:36.000,117,11089124,14925,0,1714168535,13043.328719249992,73.03103067000484,53535.94006752001 2024-04-26,21:55:37.000,117,11089169,15045,0,1714168536,13043.396082350002,73.01693240999884,53535.95404176 2024-04-26,21:55:38.000,117,11089164,14365,0,1714168537,13043.463445449997,73.00988327999949,53536.05884856001 2024-04-26,21:55:39.000,117,11089152,14565,0,1714168538,13043.470181759993,72.99578502000077,53536.05884856001 2024-04-26,21:55:40.000,117,11089176,14845,0,1714168539,13043.517335930002,72.99578502000077,53536.10775840001 2024-04-26,21:55:41.000,117,11089119,14565,0,1714168540,13043.631853199993,72.98168676000205,53536.12871976001 2024-04-26,21:55:42.000,117,11089210,14565,0,1714168541,13043.685743679998,72.96053937000397,53536.19160384 2024-04-26,21:55:43.000,117,11089163,14605,0,1714168542,13043.739634159989,72.97463763000269,53536.2475008 2024-04-26,21:55:44.000,117,11089241,14685,0,1714168543,13043.793524639994,72.94644110999798,53536.33833336 2024-04-26,21:55:45.000,117,11089211,14405,0,1714168544,13043.92825084,72.93939197999862,53536.331346240004 2024-04-26,21:55:46.000,117,11089146,14885,0,1714168545,13043.995613939995,72.94644110999798,53536.40820456 2024-04-26,21:55:47.000,117,11089160,14565,0,1714168546,13044.076449659995,72.94644110999798,53536.450127280004 2024-04-26,21:55:48.000,117,11089165,14565,0,1714168547,13044.170758,72.97463763000269,53536.499037120004 2024-04-26,21:55:49.000,117,11089194,14925,0,1714168548,13044.29201158,72.98873589000141,53536.57589544 2024-04-26,21:55:50.000,117,11089106,14605,0,1714168549,13044.366110989991,72.98168676000205,53536.63179240001 2024-04-26,21:55:51.000,117,11089101,14885,0,1714168550,13044.440210399996,73.00283415000013,53536.638779520006 2024-04-26,21:55:52.000,117,11089144,14765,0,1714168551,13044.514309810002,72.97463763000269,53536.81345752 2024-04-26,21:55:53.000,117,11089183,14765,0,1714168552,13044.581672909997,73.00283415000013,53536.841406 2024-04-26,21:55:54.000,117,11089165,14605,0,1714168553,13044.655772320002,72.98873589000141,53536.88332872 2024-04-26,21:55:55.000,117,11089181,14525,0,1714168554,13044.750080659993,72.98168676000205,53536.96018704 2024-04-26,21:55:56.000,117,11089160,14765,0,1714168555,13044.837652689988,72.97463763000269,53537.03005824 2024-04-26,21:55:57.000,117,11089176,14885,0,1714168556,13044.965642579999,72.94644110999798,53537.09992944 2024-04-26,21:55:58.000,117,11089129,14405,0,1714168557,13045.086896159999,72.90414633000182,53537.19774912 2024-04-26,21:55:59.000,117,11089177,14765,0,1714168558,13045.16099556999,72.91824459000054,53537.26762032 2024-04-26,21:56:00.000,117,11089203,14405,0,1714168559,13045.214886049995,72.89709720000246,53537.35146576001 2024-04-26,21:56:01.000,117,11089153,14565,0,1714168560,13045.36982118,72.84775328999967,53537.407362720005 2024-04-26,21:56:02.000,117,11089160,14645,0,1714168561,13045.4506569,72.87594981000439,53537.38640136 2024-04-26,21:56:03.000,117,11089225,14565,0,1714168562,13045.497811069996,72.78431111999816,53537.49120816 2024-04-26,21:56:04.000,117,11089199,14485,0,1714168563,13045.625800959991,72.81250764000288,53537.53313088 2024-04-26,21:56:05.000,117,11089183,14325,0,1714168564,13045.780736089997,72.7913602500048,53537.63793768001 2024-04-26,21:56:06.000,117,11089166,15045,0,1714168565,13045.895253360002,72.78431111999816,53537.65889904 2024-04-26,21:56:07.000,117,11089160,14605,0,1714168566,13046.009770629993,72.7913602500048,53537.693834640006 2024-04-26,21:56:08.000,117,11089149,14765,0,1714168567,13046.137760519989,72.80545851000352,53537.83357704001 2024-04-26,21:56:09.000,117,11089196,14885,0,1714168568,13046.252277789994,72.8266059000016,53537.85453840001 2024-04-26,21:56:10.000,117,11089180,14605,0,1714168569,13046.38700399,72.84775328999967,53537.910435360005 2024-04-26,21:56:11.000,117,11089152,15005,0,1714168570,13046.48131232999,72.79840938000416,53537.96633232 2024-04-26,21:56:12.000,117,11089156,14805,0,1714168571,13046.60256590999,72.84775328999967,53538.04319064 2024-04-26,21:56:13.000,117,11089186,14485,0,1714168572,13046.717083179996,72.91119546000118,53538.09210048 2024-04-26,21:56:14.000,117,11089106,14485,0,1714168573,13046.797918899996,72.89709720000246,53538.147997440006 2024-04-26,21:56:15.000,117,11089223,14685,0,1714168574,13046.912436170001,72.88299894000374,53538.2038944 2024-04-26,21:56:16.000,117,11089149,14565,0,1714168575,13047.040426059997,72.93234284999926,53538.315688320006 2024-04-26,21:56:17.000,117,11089117,14925,0,1714168576,13047.114525470002,72.89709720000246,53538.343636800004 2024-04-26,21:56:18.000,117,11089202,14925,0,1714168577,13047.188624879993,72.93234284999926,53538.45543072001 2024-04-26,21:56:19.000,117,11089143,14525,0,1714168578,13047.249251669993,72.96758850000333,53538.49735344 2024-04-26,21:56:20.000,117,11089165,14485,0,1714168579,13047.343560009998,72.93234284999926,53538.532289040006 2024-04-26,21:56:21.000,117,11089183,14365,0,1714168580,13047.458077279989,73.00283415000013,53538.588186 2024-04-26,21:56:22.000,117,11089172,14525,0,1714168581,13047.54564931,73.00283415000013,53538.699979920006 2024-04-26,21:56:23.000,117,11089160,14565,0,1714168582,13047.613012409995,73.0380798000042,53538.75587688 2024-04-26,21:56:24.000,117,11089165,14725,0,1714168583,13047.693848129995,73.06627632000163,53538.78382536 2024-04-26,21:56:25.000,117,11089168,14645,0,1714168584,13047.76794754,73.05217806000292,53538.85369656 2024-04-26,21:56:26.000,117,11089200,14525,0,1714168585,13047.855519569996,73.09447283999907,53538.87465792 2024-04-26,21:56:27.000,117,11089131,14725,0,1714168586,13047.922882669991,73.10152196999843,53538.95151624 2024-04-26,21:56:28.000,117,11089213,14565,0,1714168587,13047.996982079996,73.10152196999843,53539.00741320001 2024-04-26,21:56:29.000,117,11089214,14805,0,1714168588,13048.030663630001,73.12971849000314,53539.035361680006 2024-04-26,21:56:30.000,117,11089191,14285,0,1714168589,13048.098026729996,73.1367676200025,53539.05632304001 2024-04-26,21:56:31.000,117,11089188,14405,0,1714168590,13048.205807689992,73.16496413999994,53539.18907832 2024-04-26,21:56:32.000,117,11089150,14925,0,1714168591,13048.266434479992,73.14381675000186,53539.22401392001 2024-04-26,21:56:33.000,117,11089186,14325,0,1714168592,13048.320324959997,73.1720132699993,53539.300872240005 2024-04-26,21:56:34.000,117,11089170,14405,0,1714168593,13048.414633300003,73.20020979000401,53539.321833600006 2024-04-26,21:56:35.000,117,11089150,14485,0,1714168594,13048.488732709993,73.19316066000465,53539.38471768 2024-04-26,21:56:36.000,117,11089201,14245,0,1714168595,13048.556095809989,73.24250457000016,53539.39170480001 2024-04-26,21:56:37.000,117,11089162,14845,0,1714168596,13048.603249979999,73.2847993500036,53539.44061464001 2024-04-26,21:56:38.000,117,11089189,14525,0,1714168597,13048.643667839999,73.29184848000295,53539.6013184 2024-04-26,21:56:39.000,117,11089207,14685,0,1714168598,13048.71776724999,73.32709412999975,53539.59433128 2024-04-26,21:56:40.000,117,11089086,14205,0,1714168599,13048.76492142,73.35529065000446,53539.60830552001 2024-04-26,21:56:41.000,117,11089126,14565,0,1714168600,13048.84575714,73.39758543000062,53539.71311232 2024-04-26,21:56:42.000,117,11089194,14485,0,1714168601,13048.85922975999,73.4187328199987,53539.73407368 2024-04-26,21:56:43.000,117,11089147,14445,0,1714168602,13048.91985654999,73.47512586000084,53539.76900928 2024-04-26,21:56:44.000,117,11089198,14845,0,1714168603,13048.91985654999,73.46807673000148,53539.79695776001 2024-04-26,21:56:45.000,117,11089182,14445,0,1714168604,13048.96027440999,73.50332237999828,53539.82490624001 2024-04-26,21:56:46.000,117,11089159,14285,0,1714168605,13048.94680179,73.531518900003,53539.92971304 2024-04-26,21:56:47.000,117,11089161,14765,0,1714168606,13048.98721965,73.54561716000171,53539.95766152 2024-04-26,21:56:48.000,117,11089175,14605,0,1714168607,13049.04111012999,73.60905933000322,53539.99958424 2024-04-26,21:56:49.000,117,11089209,14725,0,1714168608,13049.08152798999,73.6302067200013,53540.041506960006 2024-04-26,21:56:50.000,117,11089151,14205,0,1714168609,13049.08152798999,73.6302067200013,53540.06945544 2024-04-26,21:56:51.000,117,11089242,14365,0,1714168610,13049.175836329996,73.66545236999809,53540.11137816001 2024-04-26,21:56:52.000,117,11089187,14845,0,1714168611,13049.236463119996,73.72184541000024,53540.209197840006 2024-04-26,21:56:53.000,117,11089155,14765,0,1714168612,13049.317298839997,73.7288945399996,53540.2650948 2024-04-26,21:56:54.000,117,11089195,14725,0,1714168613,13049.317298839997,73.76414019000367,53540.258107680005 2024-04-26,21:56:55.000,117,11089178,14565,0,1714168614,13049.344244079992,73.73594366999896,53540.28605616 2024-04-26,21:56:56.000,117,11089181,14445,0,1714168615,13049.398134559997,73.75709106000431,53540.31400464 2024-04-26,21:56:57.000,117,11089147,14565,0,1714168616,13049.425079799992,73.78528758000175,53540.30003040001 2024-04-26,21:56:58.000,117,11089182,14685,0,1714168617,13049.485706589992,73.77823845000239,53540.376888720006 2024-04-26,21:56:59.000,117,11089202,14685,0,1714168618,13049.519388139997,73.75709106000431,53540.31400464 2024-04-26,21:57:00.000,117,11089064,14605,0,1714168619,13049.553069690002,73.79938584000047,53540.39086296 2024-04-26,21:57:01.000,117,11089163,14565,0,1714168620,13049.586751239993,73.70774715000152,53540.46073416 2024-04-26,21:57:02.000,117,11089152,14485,0,1714168621,13049.627169099993,73.75004192999768,53540.425798560005 2024-04-26,21:57:03.000,117,11089186,14885,0,1714168622,13049.647378029993,73.79233671000111,53540.51663112001 2024-04-26,21:57:04.000,117,11089192,14325,0,1714168623,13049.667586959993,73.82053322999855,53540.53060536 2024-04-26,21:57:05.000,117,11089178,14885,0,1714168624,13049.701268509998,73.8416806200039,53540.5795152 2024-04-26,21:57:06.000,117,11089160,14725,0,1714168625,13049.741686369998,73.86282801000198,53540.5795152 2024-04-26,21:57:07.000,117,11089175,14285,0,1714168626,13049.775367919989,73.91217192000477,53540.642399280005 2024-04-26,21:57:08.000,117,11089100,14365,0,1714168627,13049.795576849989,73.88397540000005,53540.593489440005 2024-04-26,21:57:09.000,117,11089184,14525,0,1714168628,13049.809049469994,73.92627018000348,53540.65637352001 2024-04-26,21:57:10.000,117,11089200,14725,0,1714168629,13049.862939949999,73.93331931000284,53540.6493864 2024-04-26,21:57:11.000,117,11089175,14325,0,1714168630,13049.910094119994,73.96151583000028,53540.76816744 2024-04-26,21:57:12.000,117,11089195,14485,0,1714168631,13049.889885189994,73.93331931000284,53540.75419320001 2024-04-26,21:57:13.000,117,11089165,14365,0,1714168632,13049.91683042999,73.975614089999,53540.810090160005 2024-04-26,21:57:14.000,117,11089145,14325,0,1714168633,13049.943775669999,73.98971234999772,53540.79611592 2024-04-26,21:57:15.000,117,11089228,14885,0,1714168634,13049.943775669999,73.99676148000435,53540.83803864 2024-04-26,21:57:16.000,117,11089193,14525,0,1714168635,13049.943775669999,74.06020364999858,53540.879961360006 2024-04-26,21:57:17.000,117,11089175,14285,0,1714168636,13049.943775669999,74.04610538999987,53540.87297424001 2024-04-26,21:57:18.000,117,11089128,14645,0,1714168637,13049.970720909994,74.05315451999923,53540.97079392001 2024-04-26,21:57:19.000,117,11089181,14525,0,1714168638,13049.95724828999,74.09544930000266,53540.93585832 2024-04-26,21:57:20.000,117,11089113,14205,0,1714168639,13049.91683042999,74.13069494999945,53541.047652240006 2024-04-26,21:57:21.000,117,11089210,14565,0,1714168640,13049.89662149999,74.10954756000137,53541.033678 2024-04-26,21:57:22.000,117,11089169,14885,0,1714168641,13049.889885189994,74.12364582000009,53541.08258784 2024-04-26,21:57:23.000,117,11089179,14765,0,1714168642,13049.856203639989,74.14479320999817,53541.06162648 2024-04-26,21:57:24.000,117,11089167,14805,0,1714168643,13049.930303049994,74.17298973000288,53541.096562080005 2024-04-26,21:57:25.000,117,11089153,14565,0,1714168644,13049.903357809999,74.22938276999776,53541.096562080005 2024-04-26,21:57:26.000,117,11089187,14725,0,1714168645,13049.950511979994,74.22938276999776,53541.1734204 2024-04-26,21:57:27.000,117,11089222,14965,0,1714168646,13049.950511979994,74.2857758099999,53541.1734204 2024-04-26,21:57:28.000,117,11089161,14805,0,1714168647,13049.95724828999,74.29282493999926,53541.1734204 2024-04-26,21:57:29.000,117,11089157,14845,0,1714168648,13049.970720909994,74.30692319999798,53541.194381760004 2024-04-26,21:57:30.000,117,11089178,14685,0,1714168649,13050.00440246,74.31397233000462,53541.22931736 2024-04-26,21:57:31.000,117,11089166,14845,0,1714168650,13050.01787507999,74.32102146000398,53541.27124008 2024-04-26,21:57:32.000,117,11089134,14685,0,1714168651,13050.04482032,74.30692319999798,53541.29220144 2024-04-26,21:57:33.000,117,11089146,14605,0,1714168652,13050.04482032,74.29987406999862,53541.32713704001 2024-04-26,21:57:34.000,117,11089177,14525,0,1714168653,13050.031347699995,74.2857758099999,53541.2782272 2024-04-26,21:57:35.000,117,11089239,14205,0,1714168654,13050.051556629995,74.25757929000247,53541.36905976 2024-04-26,21:57:36.000,117,11089189,14205,0,1714168655,13050.04482032,74.26462842000183,53541.36905976 2024-04-26,21:57:37.000,117,11089164,14565,0,1714168656,13050.02461139,74.27872668000055,53541.39700824 2024-04-26,21:57:38.000,117,11089154,14885,0,1714168657,13050.04482032,74.23643190000439,53541.37604688001 2024-04-26,21:57:39.000,117,11089191,14685,0,1714168658,13050.06502925,74.21528450999904,53541.45290520001 2024-04-26,21:57:40.000,117,11089196,14565,0,1714168659,13050.02461139,74.16594060000352,53541.43893096 2024-04-26,21:57:41.000,117,11089164,14525,0,1714168660,13049.98419353,74.13774407999881,53541.480853680005 2024-04-26,21:57:42.000,117,11089186,14805,0,1714168661,13049.99766614999,74.11659669000073,53541.46687944 2024-04-26,21:57:43.000,117,11089205,14845,0,1714168662,13049.943775669999,74.09544930000266,53541.45290520001 2024-04-26,21:57:44.000,117,11089167,14565,0,1714168663,13049.923566739999,74.05315451999923,53541.50880216 2024-04-26,21:57:45.000,117,11089163,14645,0,1714168664,13049.883148879999,74.05315451999923,53541.50880216 2024-04-26,21:57:46.000,117,11089194,14645,0,1714168665,13049.849467329994,74.02495800000179,53541.529763520004 2024-04-26,21:57:47.000,117,11089135,14685,0,1714168666,13049.829258399994,73.98971234999772,53541.529763520004 2024-04-26,21:57:48.000,117,11089143,14205,0,1714168667,13049.802313159998,73.96856495999964,53541.54373776001 2024-04-26,21:57:49.000,117,11089170,14605,0,1714168668,13049.775367919989,73.95446670000092,53541.51578928 2024-04-26,21:57:50.000,117,11089230,14845,0,1714168669,13049.748422679993,73.93331931000284,53541.50880216 2024-04-26,21:57:51.000,117,11089153,14565,0,1714168670,13049.681059579998,73.86987714000134,53541.56469912 2024-04-26,21:57:52.000,117,11089118,14525,0,1714168671,13049.714741129988,73.86987714000134,53541.557712 2024-04-26,21:57:53.000,117,11089167,14725,0,1714168672,13049.687795889993,73.90512278999813,53541.56469912 2024-04-26,21:57:54.000,117,11089146,14485,0,1714168673,13049.681059579998,73.84872975000326,53541.54373776001 2024-04-26,21:57:55.000,117,11089195,14525,0,1714168674,13049.654114339988,73.86282801000198,53541.54373776001 2024-04-26,21:57:56.000,117,11089190,14485,0,1714168675,13049.674323269988,73.8275823599979,53541.58566048 2024-04-26,21:57:57.000,117,11089243,14285,0,1714168676,13049.708004819993,73.82053322999855,53541.599634720005 2024-04-26,21:57:58.000,117,11089165,14765,0,1714168677,13049.701268509998,73.81348409999919,53541.550724880006 2024-04-26,21:57:59.000,117,11089201,14845,0,1714168678,13049.714741129988,73.81348409999919,53541.57168624001 2024-04-26,21:58:00.000,117,11089250,14885,0,1714168679,13049.694532199988,73.78528758000175,53541.53675064 2024-04-26,21:58:01.000,117,11089235,14445,0,1714168680,13049.694532199988,73.79938584000047,53541.550724880006 2024-04-26,21:58:02.000,117,11089148,14725,0,1714168681,13049.701268509998,73.76414019000367,53541.59264760001 2024-04-26,21:58:03.000,117,11089198,14765,0,1714168682,13049.708004819993,73.75004192999768,53541.60662184 2024-04-26,21:58:04.000,117,11089198,14805,0,1714168683,13049.674323269988,73.76414019000367,53541.52277640001 2024-04-26,21:58:05.000,117,11089121,14765,0,1714168684,13049.721477439998,73.73594366999896,53541.62059608001 2024-04-26,21:58:06.000,117,11089145,14485,0,1714168685,13049.734950059988,73.71479628000088,53541.60662184 2024-04-26,21:58:07.000,117,11089146,14885,0,1714168686,13049.674323269988,73.72184541000024,53541.54373776001 2024-04-26,21:58:08.000,117,11089164,14565,0,1714168687,13049.714741129988,73.72184541000024,53541.58566048 2024-04-26,21:58:09.000,117,11089143,14405,0,1714168688,13049.694532199988,73.67955063000409,53541.52277640001 2024-04-26,21:58:10.000,117,11089196,14565,0,1714168689,13049.674323269988,73.65840323999873,53541.550724880006 2024-04-26,21:58:11.000,117,11089171,14725,0,1714168690,13049.667586959993,73.63725585000066,53541.50880216 2024-04-26,21:58:12.000,117,11089113,14645,0,1714168691,13049.660850649998,73.58791193999787,53541.56469912 2024-04-26,21:58:13.000,117,11089205,14645,0,1714168692,13049.640641719998,73.60201020000386,53541.4878408 2024-04-26,21:58:14.000,117,11089171,14725,0,1714168693,13049.580014929998,73.58086280999851,53541.529763520004 2024-04-26,21:58:15.000,117,11089173,14725,0,1714168694,13049.593487550002,73.531518900003,53541.529763520004 2024-04-26,21:58:16.000,117,11089174,14685,0,1714168695,13049.512651830002,73.51742064000427,53541.529763520004 2024-04-26,21:58:17.000,117,11089151,14645,0,1714168696,13049.499179209997,73.56676454999979,53541.4878408 2024-04-26,21:58:18.000,117,11089188,14525,0,1714168697,13049.431816110002,73.58086280999851,53541.480853680005 2024-04-26,21:58:19.000,117,11089211,14365,0,1714168698,13049.364453009992,73.53856803000235,53541.39700824 2024-04-26,21:58:20.000,117,11089124,15165,0,1714168699,13049.330771460001,73.54561716000171,53541.4179696 2024-04-26,21:58:21.000,117,11089177,14725,0,1714168700,13049.344244079992,73.54561716000171,53541.383034000006 2024-04-26,21:58:22.000,117,11089148,14205,0,1714168701,13049.297089909996,73.531518900003,53541.36905976 2024-04-26,21:58:23.000,117,11089138,14645,0,1714168702,13049.249935740001,73.5949610700045,53541.37604688001 2024-04-26,21:58:24.000,117,11089175,14525,0,1714168703,13049.243199429991,73.6302067200013,53541.3480984 2024-04-26,21:58:25.000,117,11089203,14285,0,1714168704,13049.222990499991,73.58086280999851,53541.36905976 2024-04-26,21:58:26.000,117,11089169,14565,0,1714168705,13049.16910002,73.65135410999937,53541.313162800005 2024-04-26,21:58:27.000,117,11089161,14565,0,1714168706,13049.12194584999,73.67955063000409,53541.35508552001 2024-04-26,21:58:28.000,117,11089141,14565,0,1714168707,13049.08152798999,73.6936488900028,53541.29918856 2024-04-26,21:58:29.000,117,11089171,14445,0,1714168708,13049.0882643,73.73594366999896,53541.30617568001 2024-04-26,21:58:30.000,117,11089182,14525,0,1714168709,13049.054582749995,73.7288945399996,53541.25726584001 2024-04-26,21:58:31.000,117,11089186,14725,0,1714168710,13048.96701072,73.77118932000303,53541.27124008 2024-04-26,21:58:32.000,117,11089174,14565,0,1714168711,13049.014164889995,73.77823845000239,53541.2782272 2024-04-26,21:58:33.000,117,11089171,14405,0,1714168712,13049.034373819995,73.79233671000111,53541.27124008 2024-04-26,21:58:34.000,117,11089188,14805,0,1714168713,13049.02763751,73.86282801000198,53541.264252960005 2024-04-26,21:58:35.000,117,11089155,14725,0,1714168714,13049.054582749995,73.8769262700007,53541.18739464001 2024-04-26,21:58:36.000,117,11089116,14605,0,1714168715,13049.04784644,73.92627018000348,53541.20136888 2024-04-26,21:58:37.000,117,11089167,14805,0,1714168716,13049.034373819995,73.98971234999772,53541.20136888 2024-04-26,21:58:38.000,117,11089123,14605,0,1714168717,13049.02090119999,74.01790887000243,53541.13848480001 2024-04-26,21:58:39.000,117,11089154,14805,0,1714168718,13049.00742858,74.10249843000202,53541.20136888 2024-04-26,21:58:40.000,117,11089163,14805,0,1714168719,13049.04784644,74.10954756000137,53541.15245904 2024-04-26,21:58:41.000,117,11089180,14565,0,1714168720,13049.06131905999,74.14479320999817,53541.16643328001 2024-04-26,21:58:42.000,117,11089211,14565,0,1714168721,13049.054582749995,74.23643190000439,53541.145471920005 2024-04-26,21:58:43.000,117,11089164,14445,0,1714168722,13049.04111012999,74.25757929000247,53541.08258784 2024-04-26,21:58:44.000,117,11089157,14405,0,1714168723,13049.10173691999,74.36331624000013,53541.06162648 2024-04-26,21:58:45.000,117,11089137,14765,0,1714168724,13049.095000609996,74.3351197200027,53541.06861360001 2024-04-26,21:58:46.000,117,11089164,14645,0,1714168725,13049.12194584999,74.44085667000036,53541.06162648 2024-04-26,21:58:47.000,117,11089159,15285,0,1714168726,13049.142154779991,74.44085667000036,53541.05463936 2024-04-26,21:58:48.000,117,11089169,14725,0,1714168727,13049.162363709991,74.46200405999843,53541.06861360001 2024-04-26,21:58:49.000,117,11089166,14765,0,1714168728,13049.12194584999,74.44790579999972,53541.06162648 2024-04-26,21:58:50.000,117,11089134,15045,0,1714168729,13049.095000609996,74.48315145000379,53541.06162648 2024-04-26,21:58:51.000,117,11089166,14365,0,1714168730,13049.074791679996,74.49020058000315,53541.04066512001 2024-04-26,21:58:52.000,117,11089177,14925,0,1714168731,13049.034373819995,74.4690531899978,53541.08957496001 2024-04-26,21:58:53.000,117,11089156,14685,0,1714168732,13049.02090119999,74.47610232000443,53541.11053632 2024-04-26,21:58:54.000,117,11089209,14565,0,1714168733,13048.96027440999,74.46200405999843,53541.096562080005 2024-04-26,21:58:55.000,117,11089145,14725,0,1714168734,13048.87943868999,74.41266015000292,53541.08957496001 2024-04-26,21:58:56.000,117,11089137,14205,0,1714168735,13048.79860296999,74.41266015000292,53541.047652240006 2024-04-26,21:58:57.000,117,11089159,14685,0,1714168736,13048.731239869994,74.44085667000036,53541.096562080005 2024-04-26,21:58:58.000,117,11089198,14445,0,1714168737,13048.589777359994,74.35626711000077,53541.01970376001 2024-04-26,21:58:59.000,117,11089213,14845,0,1714168738,13048.522414259998,74.2857758099999,53541.01970376001 2024-04-26,21:59:00.000,117,11089121,15045,0,1714168739,13048.401160679998,74.23643190000439,53541.05463936 2024-04-26,21:59:01.000,117,11089189,14565,0,1714168740,13048.259698169997,74.17298973000288,53541.01970376001 2024-04-26,21:59:02.000,117,11089193,14685,0,1714168741,13048.138444589997,74.12364582000009,53541.06162648 2024-04-26,21:59:03.000,117,11089172,14645,0,1714168742,13047.990245770001,74.05315451999923,53540.99175528001 2024-04-26,21:59:04.000,117,11089178,14925,0,1714168743,13047.80162908999,73.98266321999836,53540.977781040005 2024-04-26,21:59:05.000,117,11089132,14405,0,1714168744,13047.68037550999,73.89807365999877,53540.94284544 2024-04-26,21:59:06.000,117,11089166,14885,0,1714168745,13047.552385619994,73.84872975000326,53540.94284544 2024-04-26,21:59:07.000,117,11089192,15085,0,1714168746,13047.357032629989,73.79233671000111,53540.91489696 2024-04-26,21:59:08.000,117,11089183,14365,0,1714168747,13047.222306429998,73.72184541000024,53540.879961360006 2024-04-26,21:59:09.000,117,11089150,14765,0,1714168748,13047.087580229992,73.65135410999937,53540.90790984 2024-04-26,21:59:10.000,117,11089118,14765,0,1714168749,13046.946117719992,73.58791193999787,53540.82406440001 2024-04-26,21:59:11.000,117,11089171,14765,0,1714168750,13046.804655209991,73.50332237999828,53540.86598712 2024-04-26,21:59:12.000,117,11089186,14805,0,1714168751,13046.656456389996,73.48922411999956,53540.81707728 2024-04-26,21:59:13.000,117,11089193,14925,0,1714168752,13046.555411739995,73.42578194999805,53540.810090160005 2024-04-26,21:59:14.000,117,11089177,14725,0,1714168753,13046.44089446999,73.35529065000446,53540.74720608 2024-04-26,21:59:15.000,117,11089139,14685,0,1714168754,13046.333113509994,73.37643804000254,53540.74720608 2024-04-26,21:59:16.000,117,11089167,14805,0,1714168755,13046.252277789994,73.34824151999783,53540.67733488 2024-04-26,21:59:17.000,117,11089158,14685,0,1714168756,13046.205123619999,73.33414325999911,53540.63541216001 2024-04-26,21:59:18.000,117,11089178,14565,0,1714168757,13046.178178379989,73.33414325999911,53540.66336064001 2024-04-26,21:59:19.000,117,11089163,14845,0,1714168758,13046.151233139994,73.29889761000231,53540.60047656 2024-04-26,21:59:20.000,117,11089091,14445,0,1714168759,13046.097342659988,73.32004500000039,53540.544579600006 2024-04-26,21:59:21.000,117,11089174,14605,0,1714168760,13046.063661109998,73.34824151999783,53540.509644 2024-04-26,21:59:22.000,117,11089173,14285,0,1714168761,13046.003034319998,73.37643804000254,53540.509644 2024-04-26,21:59:23.000,117,11089163,14645,0,1714168762,13046.003034319998,73.39053630000126,53540.49566976001 2024-04-26,21:59:24.000,117,11089184,15205,0,1714168763,13046.043452179998,73.41168368999934,53540.41182432 2024-04-26,21:59:25.000,117,11089139,14525,0,1714168764,13046.050188489993,73.39758543000062,53540.43278568 2024-04-26,21:59:26.000,117,11089202,14845,0,1714168765,13046.029979559993,73.43283108000469,53540.41182432 2024-04-26,21:59:27.000,117,11089169,15045,0,1714168766,13045.996298010003,73.41168368999934,53540.34195312 2024-04-26,21:59:28.000,117,11089231,14765,0,1714168767,13045.982825389998,73.3834871700019,53540.355927360004 2024-04-26,21:59:29.000,117,11089196,14925,0,1714168768,13045.949143839993,73.3834871700019,53540.32099176001 2024-04-26,21:59:30.000,117,11089222,14805,0,1714168769,13045.908725979993,73.37643804000254,53540.34894024001 2024-04-26,21:59:31.000,117,11089214,14925,0,1714168770,13045.861571809997,73.41168368999934,53540.28605616 2024-04-26,21:59:32.000,117,11089176,14805,0,1714168771,13045.827890259992,73.34824151999783,53540.21618496 2024-04-26,21:59:33.000,117,11089151,14685,0,1714168772,13045.780736089997,73.36233978000382,53540.23714632 2024-04-26,21:59:34.000,117,11089178,14845,0,1714168773,13045.767263469992,73.3834871700019,53540.209197840006 2024-04-26,21:59:35.000,117,11089135,14445,0,1714168774,13045.753790850002,73.39758543000062,53540.17426224 2024-04-26,21:59:36.000,117,11089169,14765,0,1714168775,13045.720109299997,73.39053630000126,53540.11836528 2024-04-26,21:59:37.000,117,11089175,14765,0,1714168776,13045.753790850002,73.41168368999934,53540.16727512 2024-04-26,21:59:38.000,117,11089159,14845,0,1714168777,13045.747054539992,73.40463455999998,53540.13233952001 2024-04-26,21:59:39.000,117,11089228,14805,0,1714168778,13045.780736089997,73.36233978000382,53540.14631376 2024-04-26,21:59:40.000,117,11089128,14685,0,1714168779,13045.800945019997,73.35529065000446,53540.07644256 2024-04-26,21:59:41.000,117,11089200,14845,0,1714168780,13045.834626570002,73.32004500000039,53540.090416800005 2024-04-26,21:59:42.000,117,11089161,14525,0,1714168781,13045.861571809997,73.35529065000446,53540.08342968001 2024-04-26,21:59:43.000,117,11089201,14925,0,1714168782,13045.875044430002,73.32004500000039,53540.07644256 2024-04-26,21:59:44.000,117,11089213,14965,0,1714168783,13045.875044430002,73.33414325999911,53540.01355848001 2024-04-26,21:59:45.000,117,11089145,14565,0,1714168784,13045.881780739997,73.36938891000318,53540.020545600004 2024-04-26,21:59:46.000,117,11089173,14765,0,1714168785,13045.895253360002,73.3834871700019,53540.02753272 2024-04-26,21:59:47.000,117,11089203,14805,0,1714168786,13045.881780739997,73.36233978000382,53539.99259712001 2024-04-26,21:59:48.000,117,11089209,14965,0,1714168787,13045.922198599998,73.34824151999783,53539.96464864001 2024-04-26,21:59:49.000,117,11089183,14285,0,1714168788,13045.976089080003,73.35529065000446,53539.971635760005 2024-04-26,21:59:50.000,117,11089126,14685,0,1714168789,13046.023243249998,73.39758543000062,53539.922725920005 2024-04-26,21:59:51.000,117,11089176,14285,0,1714168790,13046.097342659988,73.41168368999934,53539.86682896001 2024-04-26,21:59:52.000,117,11089160,14525,0,1714168791,13046.110815279993,73.42578194999805,53539.90176456 2024-04-26,21:59:53.000,117,11089146,14765,0,1714168792,13046.191650999994,73.40463455999998,53539.83189336 2024-04-26,21:59:54.000,117,11089187,14685,0,1714168793,13046.238805169989,73.40463455999998,53539.852854720004 2024-04-26,21:59:55.000,117,11089123,14725,0,1714168794,13046.29943195999,73.45397847000277,53539.76900928 2024-04-26,21:59:56.000,117,11089196,14645,0,1714168795,13046.373531369994,73.44692934000341,53539.78298352 2024-04-26,21:59:57.000,117,11089130,14405,0,1714168796,13046.56888436,73.46102760000213,53539.77599640001 2024-04-26,21:59:58.000,117,11089199,14405,0,1714168797,13046.60256590999,73.46807673000148,53539.72708656001 2024-04-26,21:59:59.000,117,11089198,14285,0,1714168798,13046.723819489991,73.47512586000084,53539.69913808001 2024-04-26,22:00:00.000,117,11089164,14845,0,1714168799,13046.831600450001,73.48922411999956,53539.706125200006 2024-04-26,22:00:01.000,117,11089185,14685,0,1714168800,13046.966326649992,73.51037151000492,53539.72708656001 2024-04-26,22:00:02.000,117,11089161,14205,0,1714168801,13047.107789159993,73.54561716000171,53539.65721536001 2024-04-26,22:00:03.000,117,11089168,14885,0,1714168802,13047.229042739993,73.55971542000043,53539.66420248 2024-04-26,22:00:04.000,117,11089185,14165,0,1714168803,13047.303142149998,73.58791193999787,53539.72009944 2024-04-26,22:00:05.000,117,11089174,14725,0,1714168804,13047.464813589999,73.60905933000322,53539.71311232 2024-04-26,22:00:06.000,117,11089194,14485,0,1714168805,13047.6062761,73.57381367999915,53539.65721536001 2024-04-26,22:00:07.000,117,11089215,14605,0,1714168806,13047.815101709995,73.58791193999787,53539.71311232 2024-04-26,22:00:08.000,117,11089169,14445,0,1714168807,13047.90941005,73.63725585000066,53539.72009944 2024-04-26,22:00:09.000,117,11089197,14405,0,1714168808,13048.131708280001,73.64430498000002,53539.73407368 2024-04-26,22:00:10.000,117,11089154,14565,0,1714168809,13048.279907099997,73.63725585000066,53539.78298352 2024-04-26,22:00:11.000,117,11089188,14765,0,1714168810,13048.428105919993,73.65840323999873,53539.76900928 2024-04-26,22:00:12.000,117,11089176,14845,0,1714168811,13048.603249979999,73.66545236999809,53539.810932 2024-04-26,22:00:13.000,117,11089209,14805,0,1714168812,13048.77839403999,73.67955063000409,53539.83888048 2024-04-26,22:00:14.000,117,11089188,14885,0,1714168813,13049.00742858,73.70069802000216,53539.89477744001 2024-04-26,22:00:15.000,117,11089222,14365,0,1714168814,13049.16910002,73.75004192999768,53539.90875168 2024-04-26,22:00:16.000,117,11089189,14725,0,1714168815,13049.330771460001,73.79938584000047,53539.91573880001 2024-04-26,22:00:17.000,117,11089147,14605,0,1714168816,13049.553069690002,73.80643496999983,53539.99259712001 2024-04-26,22:00:18.000,117,11089190,14565,0,1714168817,13049.768631609993,73.8275823599979,53540.020545600004 2024-04-26,22:00:19.000,117,11089165,14685,0,1714168818,13049.943775669999,73.89807365999877,53540.06246832001 2024-04-26,22:00:20.000,117,11089154,14645,0,1714168819,13050.091974489995,73.88397540000005,53540.16028800001 2024-04-26,22:00:21.000,117,11089181,14685,0,1714168820,13050.26711855,73.9403684400022,53540.16028800001 2024-04-26,22:00:22.000,117,11089186,14845,0,1714168821,13050.428789990001,73.98971234999772,53540.16028800001 2024-04-26,22:00:23.000,117,11089161,14925,0,1714168822,13050.576988809997,74.03200713000115,53540.23015920001 2024-04-26,22:00:24.000,117,11089159,14845,0,1714168823,13050.765605489993,74.04610538999987,53540.27208192 2024-04-26,22:00:25.000,117,11089256,14925,0,1714168824,13050.907067999993,74.13069494999945,53540.34894024001 2024-04-26,22:00:26.000,117,11089140,14605,0,1714168825,13051.035057889989,74.13774407999881,53540.376888720006 2024-04-26,22:00:27.000,117,11089202,14605,0,1714168826,13051.19672932999,74.15889147000416,53540.43278568 2024-04-26,22:00:28.000,117,11089217,14525,0,1714168827,13051.34492815,74.17298973000288,53540.48169552 2024-04-26,22:00:29.000,117,11089200,14405,0,1714168828,13051.4459728,74.15889147000416,53540.51663112001 2024-04-26,22:00:30.000,117,11089219,14525,0,1714168829,13051.58743531,74.2223336399984,53540.55156672 2024-04-26,22:00:31.000,117,11089162,14645,0,1714168830,13051.722161509992,74.20118625000032,53540.60746368 2024-04-26,22:00:32.000,117,11089181,14965,0,1714168831,13051.850151400002,74.26462842000183,53540.691309120004 2024-04-26,22:00:33.000,117,11089231,14565,0,1714168832,13051.971404980002,74.27167755000119,53540.67034776 2024-04-26,22:00:34.000,117,11089213,14805,0,1714168833,13052.079185939998,74.29987406999862,53540.74021896 2024-04-26,22:00:35.000,117,11089144,14965,0,1714168834,13052.153285349988,74.31397233000462,53540.76816744 2024-04-26,22:00:36.000,117,11089174,14965,0,1714168835,13052.234121069989,74.30692319999798,53540.79611592 2024-04-26,22:00:37.000,117,11089175,14605,0,1714168836,13052.321693099999,74.29987406999862,53540.81707728 2024-04-26,22:00:38.000,117,11089157,14725,0,1714168837,13052.45641929999,74.30692319999798,53540.86598712 2024-04-26,22:00:39.000,117,11089145,14685,0,1714168838,13052.51704608999,74.32102146000398,53540.90790984 2024-04-26,22:00:40.000,117,11089197,14805,0,1714168839,13052.58440919,74.2857758099999,53540.97079392001 2024-04-26,22:00:41.000,117,11089176,14845,0,1714168840,13052.59788180999,74.29282493999926,53541.01271664 2024-04-26,22:00:42.000,117,11089120,14725,0,1714168841,13052.66524491,74.21528450999904,53541.04066512001 2024-04-26,22:00:43.000,117,11089200,14965,0,1714168842,13052.7258717,74.1870879900016,53541.145471920005 2024-04-26,22:00:44.000,117,11089160,14685,0,1714168843,13052.793234799996,74.16594060000352,53541.13848480001 2024-04-26,22:00:45.000,117,11089159,14685,0,1714168844,13052.813443729996,74.10954756000137,53541.18040752 2024-04-26,22:00:46.000,117,11089186,14725,0,1714168845,13052.853861589996,74.06020364999858,53541.30617568001 2024-04-26,22:00:47.000,117,11089181,14765,0,1714168846,13052.914488379996,74.00381061000371,53541.32014992 2024-04-26,22:00:48.000,117,11089151,14725,0,1714168847,13052.907752070001,73.91922105000413,53541.383034000006 2024-04-26,22:00:49.000,117,11089198,14365,0,1714168848,13052.907752070001,73.86282801000198,53541.45290520001 2024-04-26,22:00:50.000,117,11089137,14765,0,1714168849,13052.914488379996,73.77823845000239,53541.529763520004 2024-04-26,22:00:51.000,117,11089197,14885,0,1714168850,13052.874070519996,73.70774715000152,53541.52277640001 2024-04-26,22:00:52.000,117,11089146,14605,0,1714168851,13052.847125280001,73.60201020000386,53541.58566048 2024-04-26,22:00:53.000,117,11089199,15125,0,1714168852,13052.813443729996,73.51037151000492,53541.557712 2024-04-26,22:00:54.000,117,11089185,15085,0,1714168853,13052.76628956,73.45397847000277,53541.60662184 2024-04-26,22:00:55.000,117,11089235,14805,0,1714168854,13052.712399079996,73.3834871700019,53541.65553168 2024-04-26,22:00:56.000,117,11089183,14845,0,1714168855,13052.64503598,73.31299587000103,53541.63457032 2024-04-26,22:00:57.000,117,11089159,14885,0,1714168856,13052.58440919,73.29184848000295,53541.74636424 2024-04-26,22:00:58.000,117,11089171,14845,0,1714168857,13052.57767287999,73.27775022000424,53541.83020968001 2024-04-26,22:00:59.000,117,11089163,14765,0,1714168858,13052.58440919,73.24250457000016,53541.816235440005 2024-04-26,22:01:00.000,117,11089218,14645,0,1714168859,13052.51704608999,73.21430805000273,53541.83719680001 2024-04-26,22:01:01.000,117,11089196,14925,0,1714168860,13052.53725501999,73.17906239999866,53541.8721324 2024-04-26,22:01:02.000,117,11089162,14725,0,1714168861,13052.530518709995,73.17906239999866,53541.89309376 2024-04-26,22:01:03.000,117,11089183,14845,0,1714168862,13052.530518709995,73.10857109999779,53542.01886192 2024-04-26,22:01:04.000,117,11089108,14885,0,1714168863,13052.56420026,73.1367676200025,53542.0118748 2024-04-26,22:01:05.000,117,11089126,14445,0,1714168864,13052.53725501999,73.08037458000035,53542.08873312 2024-04-26,22:01:06.000,117,11089140,14885,0,1714168865,13052.54399133,73.03103067000484,53542.13065584 2024-04-26,22:01:07.000,117,11089166,14805,0,1714168866,13052.550727639995,72.94644110999798,53542.13065584 2024-04-26,22:01:08.000,117,11089186,15165,0,1714168867,13052.53725501999,72.89709720000246,53542.21450128001 2024-04-26,22:01:09.000,117,11089183,14885,0,1714168868,13052.530518709995,72.7772619899988,53542.24244976001 2024-04-26,22:01:10.000,117,11089183,14645,0,1714168869,13052.49683715999,72.72791808000329,53542.26341112001 2024-04-26,22:01:11.000,117,11089164,14685,0,1714168870,13052.530518709995,72.66447591000178,53542.319308080005 2024-04-26,22:01:12.000,117,11089160,14845,0,1714168871,13052.49683715999,72.60103374000028,53542.36123080001 2024-04-26,22:01:13.000,117,11089195,14805,0,1714168872,13052.47662822999,72.48824766000325,53542.40315352 2024-04-26,22:01:14.000,117,11089198,14725,0,1714168873,13052.40252882,72.41070723000303,53542.33328232001 2024-04-26,22:01:15.000,117,11089187,14845,0,1714168874,13052.368847269994,72.32611767000344,53542.42411488 2024-04-26,22:01:16.000,117,11089163,15445,0,1714168875,13052.301484169999,72.29087201999937,53542.368217920004 2024-04-26,22:01:17.000,117,11089224,14405,0,1714168876,13052.193703209989,72.24152811000386,53542.41014064001 2024-04-26,22:01:18.000,117,11089197,14365,0,1714168877,13052.099394869998,72.17103681000299,53542.368217920004 2024-04-26,22:01:19.000,117,11089201,14925,0,1714168878,13052.045504389993,72.10759464000148,53542.43110200001 2024-04-26,22:01:20.000,117,11089208,14685,0,1714168879,13051.944459739992,72.0864472500034,53542.45206336 2024-04-26,22:01:21.000,117,11089178,14885,0,1714168880,13051.877096639997,72.07939812000404,53542.43110200001 2024-04-26,22:01:22.000,117,11089184,14685,0,1714168881,13051.789524610002,71.99480856000446,53542.50097320001 2024-04-26,22:01:23.000,117,11089195,15205,0,1714168882,13051.661534719991,71.98775942999782,53542.50796032001 2024-04-26,22:01:24.000,117,11089208,15205,0,1714168883,13051.56722638,71.94546465000167,53542.51494744 2024-04-26,22:01:25.000,117,11089195,14685,0,1714168884,13051.493126969996,71.92431726000359,53542.535908800004 2024-04-26,22:01:26.000,117,11089183,14525,0,1714168885,13051.36513708,71.88907160999952,53542.556870160006 2024-04-26,22:01:27.000,117,11089206,14685,0,1714168886,13051.291037669995,71.86087509000208,53542.56385728 2024-04-26,22:01:28.000,117,11089132,14885,0,1714168887,13051.163047779999,71.80448204999993,53542.54289592 2024-04-26,22:01:29.000,117,11089204,15045,0,1714168888,13051.088948369994,71.75513814000442,53542.59180576 2024-04-26,22:01:30.000,117,11089193,14685,0,1714168889,13050.960958479998,71.71989249000035,53542.556870160006 2024-04-26,22:01:31.000,117,11089159,14565,0,1714168890,13050.873386449988,71.62120467000204,53542.58481864 2024-04-26,22:01:32.000,117,11089116,15125,0,1714168891,13050.704978699992,71.58595901999797,53542.57783152001 2024-04-26,22:01:33.000,117,11089203,14845,0,1714168892,13050.597197739997,71.50841858999775,53542.5708444 2024-04-26,22:01:34.000,117,11089220,14405,0,1714168893,13050.428789990001,71.47317294000095,53542.5708444 2024-04-26,22:01:35.000,117,11089203,14765,0,1714168894,13050.273854859995,71.37448512000265,53542.56385728 2024-04-26,22:01:36.000,117,11089146,14685,0,1714168895,13050.132392349995,71.27579730000434,53542.5708444 2024-04-26,22:01:37.000,117,11089202,14965,0,1714168896,13049.95724828999,71.24760077999963,53542.535908800004 2024-04-26,22:01:38.000,117,11089172,14445,0,1714168897,13049.869676259994,71.17710947999876,53542.5708444 2024-04-26,22:01:39.000,117,11089162,14685,0,1714168898,13049.701268509998,71.14891296000133,53542.59180576 2024-04-26,22:01:40.000,117,11089170,14765,0,1714168899,13049.559805999997,71.08547078999982,53542.56385728 2024-04-26,22:01:41.000,117,11089138,14485,0,1714168900,13049.425079799992,71.0361268800043,53542.50796032001 2024-04-26,22:01:42.000,117,11089143,14405,0,1714168901,13049.283617289992,70.98678297000151,53542.51494744 2024-04-26,22:01:43.000,117,11089128,14525,0,1714168902,13049.16910002,70.94448818999808,53542.486998960005 2024-04-26,22:01:44.000,117,11089203,14685,0,1714168903,13049.06805537,70.91629167000065,53542.44507624 2024-04-26,22:01:45.000,117,11089193,14685,0,1714168904,13048.91985654999,70.88809515000321,53542.42411488 2024-04-26,22:01:46.000,117,11089183,14565,0,1714168905,13048.81881189999,70.83875124000042,53542.389179280006 2024-04-26,22:01:47.000,117,11089158,14605,0,1714168906,13048.670613079994,70.79645646000426,53542.389179280006 2024-04-26,22:01:48.000,117,11089136,14405,0,1714168907,13048.549359499993,70.76825993999955,53542.28437248 2024-04-26,22:01:49.000,117,11089172,14565,0,1714168908,13048.475260089988,70.70481776999804,53542.31232096001 2024-04-26,22:01:50.000,117,11089234,14685,0,1714168909,13048.347270199993,70.62727733999782,53542.26341112001 2024-04-26,22:01:51.000,117,11089171,14725,0,1714168910,13048.279907099997,70.59203169000102,53542.23546264 2024-04-26,22:01:52.000,117,11089103,14525,0,1714168911,13048.185598759992,70.53563864999887,53542.23546264 2024-04-26,22:01:53.000,117,11089102,14525,0,1714168912,13048.071081490001,70.465147349998,53542.102707360005 2024-04-26,22:01:54.000,117,11089126,14525,0,1714168913,13047.983509459991,70.35941040000034,53542.07475888001 2024-04-26,22:01:55.000,117,11089164,14525,0,1714168914,13047.86225587999,70.2677717100014,53542.081746 2024-04-26,22:01:56.000,117,11089147,14525,0,1714168915,13047.82183801999,70.21842779999861,53542.07475888001 2024-04-26,22:01:57.000,117,11089192,14525,0,1714168916,13047.714057059995,70.12678910999966,53542.06777176 2024-04-26,22:01:58.000,117,11089135,14725,0,1714168917,13047.62648503,70.06334693999815,53542.01886192 2024-04-26,22:01:59.000,117,11089140,14845,0,1714168918,13047.525440379999,70.04219955000008,53541.95597784001 2024-04-26,22:02:00.000,117,11089214,15085,0,1714168919,13047.410923109994,70.01400303000264,53541.935016480005 2024-04-26,22:02:01.000,117,11089148,14565,0,1714168920,13047.357032629989,70.02810129000136,53541.89309376 2024-04-26,22:02:02.000,117,11089166,14805,0,1714168921,13047.222306429998,70.03515042000072,53541.83020968001 2024-04-26,22:02:03.000,117,11089163,14525,0,1714168922,13047.148207019993,70.021052160002,53541.78828696001 2024-04-26,22:02:04.000,117,11089135,14325,0,1714168923,13047.087580229992,70.07744520000415,53541.76033848001 2024-04-26,22:02:05.000,117,11089185,14365,0,1714168924,13047.020217129997,70.03515042000072,53541.73239 2024-04-26,22:02:06.000,117,11089183,14565,0,1714168925,13047.000008199997,70.07744520000415,53541.70444152 2024-04-26,22:02:07.000,117,11089136,14885,0,1714168926,13046.946117719992,70.07744520000415,53541.648544560005 2024-04-26,22:02:08.000,117,11089185,14845,0,1714168927,13046.892227240001,70.09154346000287,53541.6275832 2024-04-26,22:02:09.000,117,11089187,14845,0,1714168928,13046.892227240001,70.12678910999966,53541.62059608001 2024-04-26,22:02:10.000,117,11089125,14925,0,1714168929,13046.865281999992,70.14793649999774,53541.52277640001 2024-04-26,22:02:11.000,117,11089146,15045,0,1714168930,13046.831600450001,70.14088736999838,53541.4878408 2024-04-26,22:02:12.000,117,11089156,14725,0,1714168931,13046.824864139991,70.1690838900031,53541.47386656001 2024-04-26,22:02:13.000,117,11089151,14765,0,1714168932,13046.831600450001,70.14793649999774,53541.37604688001 2024-04-26,22:02:14.000,117,11089166,14285,0,1714168933,13046.77097366,70.17613302000245,53541.36905976 2024-04-26,22:02:15.000,117,11089225,14845,0,1714168934,13046.744028419991,70.21842779999861,53541.3480984 2024-04-26,22:02:16.000,117,11089165,14725,0,1714168935,13046.7305558,70.2325260600046,53541.30617568001 2024-04-26,22:02:17.000,117,11089138,14605,0,1714168936,13046.68340162999,70.23957519000396,53541.2432916 2024-04-26,22:02:18.000,117,11089184,14645,0,1714168937,13046.703610559991,70.24662432000332,53541.20835600001 2024-04-26,22:02:19.000,117,11089215,15045,0,1714168938,13046.723819489991,70.26072258000204,53541.13848480001 2024-04-26,22:02:20.000,117,11089137,14645,0,1714168939,13046.68340162999,70.26072258000204,53541.13149768 2024-04-26,22:02:21.000,117,11089214,14565,0,1714168940,13046.68340162999,70.29596822999883,53541.08957496001 2024-04-26,22:02:22.000,117,11089147,14485,0,1714168941,13046.636247459996,70.3030173599982,53541.026690880004 2024-04-26,22:02:23.000,117,11089156,14645,0,1714168942,13046.636247459996,70.34531214000162,53541.05463936 2024-04-26,22:02:24.000,117,11089181,14605,0,1714168943,13046.58909329,70.34531214000162,53541.00572952 2024-04-26,22:02:25.000,117,11089159,14845,0,1714168944,13046.62277483999,70.40875431000313,53540.94284544 2024-04-26,22:02:26.000,117,11089191,14685,0,1714168945,13046.62277483999,70.40875431000313,53540.90092272001 2024-04-26,22:02:27.000,117,11089152,14525,0,1714168946,13046.656456389996,70.47219648000464,53540.928871200005 2024-04-26,22:02:28.000,117,11089193,14885,0,1714168947,13046.535202809995,70.465147349998,53540.74720608 2024-04-26,22:02:29.000,117,11089188,14885,0,1714168948,13046.64972008,70.53563864999887,53540.81707728 2024-04-26,22:02:30.000,117,11089201,14525,0,1714168949,13046.64972008,70.58498256000166,53540.80310304001 2024-04-26,22:02:31.000,117,11089135,14565,0,1714168950,13046.696874249996,70.64842473000317,53540.761180320005 2024-04-26,22:02:32.000,117,11089203,14405,0,1714168951,13046.703610559991,70.71891603000404,53540.68432200001 2024-04-26,22:02:33.000,117,11089158,14205,0,1714168952,13046.69013794,70.74711255000148,53540.69829624 2024-04-26,22:02:34.000,117,11089191,14885,0,1714168953,13046.696874249996,70.87399689000449,53540.58650232001 2024-04-26,22:02:35.000,117,11089160,14485,0,1714168954,13046.7305558,70.88809515000321,53540.51663112001 2024-04-26,22:02:36.000,117,11089162,14845,0,1714168955,13046.71034687,70.95153732000472,53540.49566976001 2024-04-26,22:02:37.000,117,11089201,15085,0,1714168956,13046.797918899996,71.00088123000023,53540.41182432 2024-04-26,22:02:38.000,117,11089184,15045,0,1714168957,13046.831600450001,71.01497948999895,53540.41881144001 2024-04-26,22:02:39.000,117,11089113,14965,0,1714168958,13046.892227240001,71.05727427000238,53540.39785008001 2024-04-26,22:02:40.000,117,11089183,15005,0,1714168959,13046.979799269997,71.11366731000453,53540.34195312 2024-04-26,22:02:41.000,117,11089163,14725,0,1714168960,13047.080843919997,71.11366731000453,53540.38387584 2024-04-26,22:02:42.000,117,11089133,15325,0,1714168961,13047.114525470002,71.21235513000283,53540.28605616 2024-04-26,22:02:43.000,117,11089187,15045,0,1714168962,13047.195361190003,71.24760077999963,53540.30003040001 2024-04-26,22:02:44.000,117,11089214,14965,0,1714168963,13047.215570119988,71.21235513000283,53540.24413344 2024-04-26,22:02:45.000,117,11089132,14805,0,1714168964,13047.282933219998,71.28989556000306,53540.22317208 2024-04-26,22:02:46.000,117,11089149,14965,0,1714168965,13047.350296319994,71.30399382000178,53540.27906904001 2024-04-26,22:02:47.000,117,11089203,14645,0,1714168966,13047.383977869998,71.33219033999922,53540.27208192 2024-04-26,22:02:48.000,117,11089188,15125,0,1714168967,13047.437868349989,71.32514120999986,53540.23015920001 2024-04-26,22:02:49.000,117,11089162,15085,0,1714168968,13047.51870406999,71.33923946999857,53540.23015920001 2024-04-26,22:02:50.000,117,11089158,14525,0,1714168969,13047.55912192999,71.34628859999793,53540.23015920001 2024-04-26,22:02:51.000,117,11089146,15005,0,1714168970,13047.61974871999,71.34628859999793,53540.24413344 2024-04-26,22:02:52.000,117,11089144,14725,0,1714168971,13047.64669396,71.35333773000457,53540.20221072001 2024-04-26,22:02:53.000,117,11089163,15085,0,1714168972,13047.70732075,71.37448512000265,53540.27906904001 2024-04-26,22:02:54.000,117,11089223,14885,0,1714168973,13047.714057059995,71.381534250002,53540.23714632 2024-04-26,22:02:55.000,117,11089177,14445,0,1714168974,13047.74100229999,71.40973076999944,53540.23015920001 2024-04-26,22:02:56.000,117,11089177,14485,0,1714168975,13047.78142015999,71.39563251000072,53540.27208192 2024-04-26,22:02:57.000,117,11089134,14485,0,1714168976,13047.8083654,71.38858338000136,53540.258107680005 2024-04-26,22:02:58.000,117,11089175,14485,0,1714168977,13047.8083654,71.40268164000008,53540.21618496 2024-04-26,22:02:59.000,117,11089156,14685,0,1714168978,13047.855519569996,71.4308781600048,53540.23714632 2024-04-26,22:03:00.000,117,11089201,15045,0,1714168979,13047.88246480999,71.45907468000223,53540.25112056001 2024-04-26,22:03:01.000,117,11089163,14485,0,1714168980,13047.936355289996,71.43792729000415,53540.29304328 2024-04-26,22:03:02.000,117,11089209,14845,0,1714168981,13047.94982791,71.4308781600048,53540.27906904001 2024-04-26,22:03:03.000,117,11089133,14805,0,1714168982,13047.97003684,71.38858338000136,53540.258107680005 2024-04-26,22:03:04.000,117,11089153,14805,0,1714168983,13047.996982079996,71.42382902999816,53540.27906904001 2024-04-26,22:03:05.000,117,11089155,14765,0,1714168984,13048.017191009996,71.43792729000415,53540.28605616 2024-04-26,22:03:06.000,117,11089131,14965,0,1714168985,13047.996982079996,71.4308781600048,53540.258107680005 2024-04-26,22:03:07.000,117,11089167,14485,0,1714168986,13048.084554109992,71.42382902999816,53540.39086296 2024-04-26,22:03:08.000,117,11089134,14845,0,1714168987,13048.118235659997,71.45202555000287,53540.34894024001 2024-04-26,22:03:09.000,117,11089144,14885,0,1714168988,13048.091290420001,71.43792729000415,53540.34894024001 2024-04-26,22:03:10.000,117,11089129,14725,0,1714168989,13048.098026729996,71.4308781600048,53540.376888720006 2024-04-26,22:03:11.000,117,11089132,14365,0,1714168990,13048.118235659997,71.4308781600048,53540.4048372 2024-04-26,22:03:12.000,117,11089159,14685,0,1714168991,13048.145180899992,71.39563251000072,53540.39086296 2024-04-26,22:03:13.000,117,11089120,14845,0,1714168992,13048.158653519997,71.38858338000136,53540.36990160001 2024-04-26,22:03:14.000,117,11089172,14525,0,1714168993,13048.138444589997,71.35333773000457,53540.36291448 2024-04-26,22:03:15.000,117,11089107,14485,0,1714168994,13048.131708280001,71.33923946999857,53540.34894024001 2024-04-26,22:03:16.000,117,11089150,14565,0,1714168995,13048.091290420001,71.35333773000457,53540.39086296 2024-04-26,22:03:17.000,117,11089145,14645,0,1714168996,13048.124971969992,71.30399382000178,53540.41182432 2024-04-26,22:03:18.000,117,11089126,14525,0,1714168997,13048.077817799996,71.32514120999986,53540.425798560005 2024-04-26,22:03:19.000,117,11089152,14485,0,1714168998,13048.071081490001,71.32514120999986,53540.44675992001 2024-04-26,22:03:20.000,117,11089232,14725,0,1714168999,13048.071081490001,71.32514120999986,53540.474708400005 2024-04-26,22:03:21.000,117,11089151,14525,0,1714169000,13048.050872560001,71.30399382000178,53540.425798560005 2024-04-26,22:03:22.000,117,11089189,14765,0,1714169001,13048.084554109992,71.31104295000114,53540.46073416 2024-04-26,22:03:23.000,117,11089197,14525,0,1714169002,13048.091290420001,71.31104295000114,53540.4397728 2024-04-26,22:03:24.000,117,11089144,14565,0,1714169003,13048.124971969992,71.36038686000393,53540.49566976001 2024-04-26,22:03:25.000,117,11089180,14805,0,1714169004,13048.178862449997,71.33219033999922,53540.51663112001 2024-04-26,22:03:26.000,117,11089112,14885,0,1714169005,13048.219280309997,71.32514120999986,53540.425798560005 2024-04-26,22:03:27.000,117,11089138,14405,0,1714169006,13048.327061269993,71.36038686000393,53540.46073416 2024-04-26,22:03:28.000,117,11089138,15125,0,1714169007,13048.394424370003,71.40268164000008,53540.44675992001 2024-04-26,22:03:29.000,117,11089150,14485,0,1714169008,13048.448314849993,71.38858338000136,53540.509644 2024-04-26,22:03:30.000,117,11089193,14605,0,1714169009,13048.488732709993,71.47317294000095,53540.49566976001 2024-04-26,22:03:31.000,117,11089169,14885,0,1714169010,13048.603249979999,71.45907468000223,53540.523618240004 2024-04-26,22:03:32.000,117,11089172,14645,0,1714169011,13048.67734938999,71.44497642000351,53540.51663112001 2024-04-26,22:03:33.000,117,11089196,15085,0,1714169012,13048.791866659994,71.49432032999903,53540.56554096001 2024-04-26,22:03:34.000,117,11089157,14405,0,1714169013,13048.86596607,71.47317294000095,53540.53759248001 2024-04-26,22:03:35.000,117,11089196,14325,0,1714169014,13048.913120239995,71.50136945999839,53540.55156672 2024-04-26,22:03:36.000,117,11089152,14565,0,1714169015,13049.04111012999,71.47317294000095,53540.65637352001 2024-04-26,22:03:37.000,117,11089169,14565,0,1714169016,13049.04784644,71.48727119999967,53540.67733488 2024-04-26,22:03:38.000,117,11089161,14485,0,1714169017,13049.135418469996,71.48022207000031,53540.73323184001 2024-04-26,22:03:39.000,117,11089168,14685,0,1714169018,13049.18930895,71.45907468000223,53540.77515456 2024-04-26,22:03:40.000,117,11089202,14205,0,1714169019,13049.249935740001,71.45202555000287,53540.879961360006 2024-04-26,22:03:41.000,117,11089138,14725,0,1714169020,13049.270144670001,71.45907468000223,53540.83105152001 2024-04-26,22:03:42.000,117,11089199,14525,0,1714169021,13049.276880979996,71.47317294000095,53540.879961360006 2024-04-26,22:03:43.000,117,11089145,14325,0,1714169022,13049.276880979996,71.48022207000031,53540.82406440001 2024-04-26,22:03:44.000,117,11089160,14365,0,1714169023,13049.290353600001,71.50136945999839,53540.83105152001 2024-04-26,22:03:45.000,117,11089199,14925,0,1714169024,13049.317298839997,71.45202555000287,53540.859000000004 2024-04-26,22:03:46.000,117,11089141,14405,0,1714169025,13049.283617289992,71.45202555000287,53540.88694848 2024-04-26,22:03:47.000,117,11089149,14645,0,1714169026,13049.310562530001,71.45202555000287,53540.93585832 2024-04-26,22:03:48.000,117,11089122,14685,0,1714169027,13049.337507769997,71.45907468000223,53540.97079392001 2024-04-26,22:03:49.000,117,11089132,14325,0,1714169028,13049.337507769997,71.48727119999967,53541.01970376001 2024-04-26,22:03:50.000,117,11089163,14685,0,1714169029,13049.357716699997,71.50136945999839,53541.05463936 2024-04-26,22:03:51.000,117,11089144,14485,0,1714169030,13049.364453009992,71.47317294000095,53541.047652240006 2024-04-26,22:03:52.000,117,11089169,14805,0,1714169031,13049.371189320002,71.48727119999967,53541.12451056 2024-04-26,22:03:53.000,117,11089151,14285,0,1714169032,13049.330771460001,71.48727119999967,53541.12451056 2024-04-26,22:03:54.000,117,11089145,14605,0,1714169033,13049.303826219992,71.46612381000159,53541.20835600001 2024-04-26,22:03:55.000,117,11089230,14565,0,1714169034,13049.276880979996,71.47317294000095,53541.1734204 2024-04-26,22:03:56.000,117,11089169,14725,0,1714169035,13049.256672049996,71.50841858999775,53541.25027872 2024-04-26,22:03:57.000,117,11089158,14445,0,1714169036,13049.182572639991,71.50841858999775,53541.2432916 2024-04-26,22:03:58.000,117,11089144,15245,0,1714169037,13049.142154779991,71.45202555000287,53541.29220144 2024-04-26,22:03:59.000,117,11089179,14805,0,1714169038,13049.08152798999,71.45907468000223,53541.25027872 2024-04-26,22:04:00.000,117,11089168,14525,0,1714169039,13049.04784644,71.48022207000031,53541.23630448001 2024-04-26,22:04:01.000,117,11089137,14445,0,1714169040,13048.94006547999,71.48727119999967,53541.28521432001 2024-04-26,22:04:02.000,117,11089198,15005,0,1714169041,13048.87943868999,71.5295659800031,53541.2782272 2024-04-26,22:04:03.000,117,11089192,14405,0,1714169042,13048.79860296999,71.5295659800031,53541.29918856 2024-04-26,22:04:04.000,117,11089153,14565,0,1714169043,13048.731239869994,71.54366424000182,53541.25726584001 2024-04-26,22:04:05.000,117,11089191,14565,0,1714169044,13048.623458909999,71.51546772000438,53541.29220144 2024-04-26,22:04:06.000,117,11089153,14645,0,1714169045,13048.529150569993,71.57186075999925,53541.29220144 2024-04-26,22:04:07.000,117,11089170,14805,0,1714169046,13048.502205329998,71.57890988999861,53541.29220144 2024-04-26,22:04:08.000,117,11089155,14605,0,1714169047,13048.320324959997,71.57186075999925,53541.23630448001 2024-04-26,22:04:09.000,117,11089187,14725,0,1714169048,13048.259698169997,71.60710641000333,53541.2782272 2024-04-26,22:04:10.000,117,11089153,14405,0,1714169049,13048.165389829992,71.57186075999925,53541.32014992 2024-04-26,22:04:11.000,117,11089163,14605,0,1714169050,13048.064345179992,71.6282538000014,53541.33412416001 2024-04-26,22:04:12.000,117,11089180,14725,0,1714169051,13047.97003684,71.64940118999948,53541.264252960005 2024-04-26,22:04:13.000,117,11089099,14685,0,1714169052,13047.86225587999,71.61415554000268,53541.29918856 2024-04-26,22:04:14.000,117,11089158,14805,0,1714169053,13047.72752968,71.60710641000333,53541.215343120006 2024-04-26,22:04:15.000,117,11089173,14605,0,1714169054,13047.6062761,71.67054858000483,53541.22931736 2024-04-26,22:04:16.000,117,11089179,14805,0,1714169055,13047.552385619994,71.6634994499982,53541.22931736 2024-04-26,22:04:17.000,117,11089148,14765,0,1714169056,13047.417659419989,71.67759771000419,53541.22931736 2024-04-26,22:04:18.000,117,11089188,14765,0,1714169057,13047.309878459993,71.63530293000076,53541.25027872 2024-04-26,22:04:19.000,117,11089166,14685,0,1714169058,13047.195361190003,71.63530293000076,53541.22931736 2024-04-26,22:04:20.000,117,11089180,14885,0,1714169059,13047.080843919997,71.6282538000014,53541.20835600001 2024-04-26,22:04:21.000,117,11089166,14765,0,1714169060,13047.020217129997,71.60710641000333,53541.13149768 2024-04-26,22:04:22.000,117,11089172,14525,0,1714169061,13046.892227240001,71.60710641000333,53541.08258784 2024-04-26,22:04:23.000,117,11089132,14645,0,1714169062,13046.77097366,71.60005728000397,53541.06162648 2024-04-26,22:04:24.000,117,11089122,14725,0,1714169063,13046.717083179996,71.58595901999797,53541.04066512001 2024-04-26,22:04:25.000,117,11089202,14845,0,1714169064,13046.58909329,71.50841858999775,53541.07560072 2024-04-26,22:04:26.000,117,11089177,14725,0,1714169065,13046.535202809995,71.50136945999839,53541.00572952 2024-04-26,22:04:27.000,117,11089167,14845,0,1714169066,13046.393740299995,71.47317294000095,53540.95681968 2024-04-26,22:04:28.000,117,11089187,14405,0,1714169067,13046.285959339999,71.46612381000159,53540.928871200005 2024-04-26,22:04:29.000,117,11089149,14605,0,1714169068,13046.211859929994,71.43792729000415,53540.8939356 2024-04-26,22:04:30.000,117,11089122,14685,0,1714169069,13046.124287899998,71.45907468000223,53540.90092272001 2024-04-26,22:04:31.000,117,11089200,14765,0,1714169070,13046.050188489993,71.45907468000223,53540.84502576 2024-04-26,22:04:32.000,117,11089171,14685,0,1714169071,13045.969352769993,71.43792729000415,53540.78214168001 2024-04-26,22:04:33.000,117,11089164,14845,0,1714169072,13045.915462290002,71.4308781600048,53540.74720608 2024-04-26,22:04:34.000,117,11089174,14925,0,1714169073,13045.834626570002,71.381534250002,53540.72624472 2024-04-26,22:04:35.000,117,11089167,15125,0,1714169074,13045.787472399992,71.4167798999988,53540.712270480006 2024-04-26,22:04:36.000,117,11089104,14685,0,1714169075,13045.706636679992,71.43792729000415,53540.67733488 2024-04-26,22:04:37.000,117,11089147,14725,0,1714169076,13045.679691439997,71.45907468000223,53540.68432200001 2024-04-26,22:04:38.000,117,11089185,14805,0,1714169077,13045.632537270001,71.45202555000287,53540.593489440005 2024-04-26,22:04:39.000,117,11089168,14725,0,1714169078,13045.558437859996,71.47317294000095,53540.57252808 2024-04-26,22:04:40.000,117,11089127,14565,0,1714169079,13045.46412951999,71.46612381000159,53540.55156672 2024-04-26,22:04:41.000,117,11089188,14525,0,1714169080,13045.437184279996,71.50841858999775,53540.50265688 2024-04-26,22:04:42.000,117,11089181,14845,0,1714169081,13045.39003011,71.51546772000438,53540.53060536 2024-04-26,22:04:43.000,117,11089127,14565,0,1714169082,13045.39003011,71.52251685000374,53540.43278568 2024-04-26,22:04:44.000,117,11089161,14445,0,1714169083,13045.34287593999,71.5648116299999,53540.39086296 2024-04-26,22:04:45.000,117,11089177,14365,0,1714169084,13045.30919439,71.57186075999925,53540.32099176001 2024-04-26,22:04:46.000,117,11089143,14525,0,1714169085,13045.24183128999,71.57890988999861,53540.32099176001 2024-04-26,22:04:47.000,117,11089183,14885,0,1714169086,13045.22835867,71.6282538000014,53540.307017520005 2024-04-26,22:04:48.000,117,11089176,14405,0,1714169087,13045.14752295,71.64235206000012,53540.23015920001 2024-04-26,22:04:49.000,117,11089146,14565,0,1714169088,13045.14752295,71.65645031999884,53540.24413344 2024-04-26,22:04:50.000,117,11089144,14765,0,1714169089,13045.134050329994,71.65645031999884,53540.188236480004 2024-04-26,22:04:51.000,117,11089131,14285,0,1714169090,13045.154259259994,71.70579423000163,53540.09740392 2024-04-26,22:04:52.000,117,11089163,14445,0,1714169091,13045.14078663999,71.71989249000035,53540.07644256 2024-04-26,22:04:53.000,117,11089167,14765,0,1714169092,13045.18794081,71.73399074999907,53540.020545600004 2024-04-26,22:04:54.000,117,11089106,14645,0,1714169093,13045.154259259994,71.74103987999843,53540.01355848001 2024-04-26,22:04:55.000,117,11089155,14685,0,1714169094,13045.134050329994,71.68464684000355,53539.93670016 2024-04-26,22:04:56.000,117,11089118,14445,0,1714169095,13045.16099556999,71.6634994499982,53539.86682896001 2024-04-26,22:04:57.000,117,11089154,14285,0,1714169096,13045.154259259994,71.67759771000419,53539.84586760001 2024-04-26,22:04:58.000,117,11089149,14405,0,1714169097,13045.154259259994,71.71284336000099,53539.79695776001 2024-04-26,22:04:59.000,117,11089217,14645,0,1714169098,13045.14752295,71.71989249000035,53539.74804792001 2024-04-26,22:05:00.000,117,11089101,14845,0,1714169099,13045.14752295,71.69874510000227,53539.69913808001 2024-04-26,22:05:01.000,117,11089169,14685,0,1714169100,13045.18120449999,71.68464684000355,53539.67817672001 2024-04-26,22:05:02.000,117,11089111,14445,0,1714169101,13045.154259259994,71.67054858000483,53539.64324112 2024-04-26,22:05:03.000,117,11089156,14525,0,1714169102,13045.214886049995,71.67759771000419,53539.587344160005 2024-04-26,22:05:04.000,117,11089108,14885,0,1714169103,13045.275512839995,71.68464684000355,53539.5663828 2024-04-26,22:05:05.000,117,11089185,15005,0,1714169104,13045.275512839995,71.67054858000483,53539.517472960004 2024-04-26,22:05:06.000,117,11089138,14485,0,1714169105,13045.32266700999,71.6282538000014,53539.48253736001 2024-04-26,22:05:07.000,117,11089163,14645,0,1714169106,13045.36982118,71.6282538000014,53539.47555024 2024-04-26,22:05:08.000,117,11089164,14445,0,1714169107,13045.38329379999,71.6282538000014,53539.43362752 2024-04-26,22:05:09.000,117,11089163,14605,0,1714169108,13045.46412951999,71.67054858000483,53539.39869192 2024-04-26,22:05:10.000,117,11089146,14645,0,1714169109,13045.497811069996,71.63530293000076,53539.33580784 2024-04-26,22:05:11.000,117,11089143,14765,0,1714169110,13045.524756309991,71.6282538000014,53539.33580784 2024-04-26,22:05:12.000,117,11089162,14725,0,1714169111,13045.538228929996,71.6634994499982,53539.286898 2024-04-26,22:05:13.000,117,11089209,14365,0,1714169112,13045.592119410001,71.67759771000419,53539.27292376001 2024-04-26,22:05:14.000,117,11089199,14925,0,1714169113,13045.605592029991,71.65645031999884,53539.154142720006 2024-04-26,22:05:15.000,117,11089176,14805,0,1714169114,13045.659482509996,71.71284336000099,53539.18907832 2024-04-26,22:05:16.000,117,11089238,14845,0,1714169115,13045.720109299997,71.69169597000291,53539.11920712 2024-04-26,22:05:17.000,117,11089220,14405,0,1714169116,13045.821153949997,71.6634994499982,53539.10523288001 2024-04-26,22:05:18.000,117,11089178,14725,0,1714169117,13045.861571809997,71.68464684000355,53539.07728440001 2024-04-26,22:05:19.000,117,11089152,14925,0,1714169118,13045.928934909993,71.70579423000163,53539.06331016 2024-04-26,22:05:20.000,117,11089112,14845,0,1714169119,13045.942407529998,71.71989249000035,53539.00741320001 2024-04-26,22:05:21.000,117,11089178,14725,0,1714169120,13046.023243249998,71.7269416199997,53539.05632304001 2024-04-26,22:05:22.000,117,11089146,14645,0,1714169121,13046.063661109998,71.7269416199997,53538.986451840006 2024-04-26,22:05:23.000,117,11089162,14685,0,1714169122,13046.144496829998,71.69874510000227,53539.00042608 2024-04-26,22:05:24.000,117,11089151,14845,0,1714169123,13046.198387309989,71.74808900999778,53538.95850336001 2024-04-26,22:05:25.000,117,11089123,15165,0,1714169124,13046.29943195999,71.71989249000035,53538.89561928 2024-04-26,22:05:26.000,117,11089186,14405,0,1714169125,13046.373531369994,71.7269416199997,53538.93055488 2024-04-26,22:05:27.000,117,11089124,14725,0,1714169126,13046.44763078,71.69169597000291,53538.94452912 2024-04-26,22:05:28.000,117,11089202,14765,0,1714169127,13046.5284665,71.73399074999907,53538.95850336001 2024-04-26,22:05:29.000,117,11089159,14445,0,1714169128,13046.62277483999,71.6634994499982,53538.88164504 2024-04-26,22:05:30.000,117,11089126,14605,0,1714169129,13046.66319269999,71.65645031999884,53538.79081248001 2024-04-26,22:05:31.000,117,11089156,14845,0,1714169130,13046.744028419991,71.67054858000483,53538.86068368001 2024-04-26,22:05:32.000,117,11089212,14445,0,1714169131,13046.851809380001,71.68464684000355,53538.88863216001 2024-04-26,22:05:33.000,117,11089159,14605,0,1714169132,13046.912436170001,71.65645031999884,53538.87465792 2024-04-26,22:05:34.000,117,11089192,15205,0,1714169133,13046.966326649992,71.65645031999884,53538.86068368001 2024-04-26,22:05:35.000,117,11089140,14565,0,1714169134,13047.067371299992,71.67054858000483,53538.846709440004 2024-04-26,22:05:36.000,117,11089148,14885,0,1714169135,13047.161679639998,71.6634994499982,53538.9026064 2024-04-26,22:05:37.000,117,11089183,14685,0,1714169136,13047.235779049988,71.6282538000014,53538.90959352001 2024-04-26,22:05:38.000,117,11089151,14525,0,1714169137,13047.323351079998,71.63530293000076,53538.88863216001 2024-04-26,22:05:39.000,117,11089157,14805,0,1714169138,13047.397450489989,71.6634994499982,53538.94452912 2024-04-26,22:05:40.000,117,11089141,14845,0,1714169139,13047.458077279989,71.6634994499982,53538.92356776 2024-04-26,22:05:41.000,117,11089141,14485,0,1714169140,13047.525440379999,71.69169597000291,53538.92356776 2024-04-26,22:05:42.000,117,11089184,14765,0,1714169141,13047.54564931,71.65645031999884,53538.916580640005 2024-04-26,22:05:43.000,117,11089186,14525,0,1714169142,13047.633221339995,71.69169597000291,53538.986451840006 2024-04-26,22:05:44.000,117,11089181,14445,0,1714169143,13047.68711182,71.69874510000227,53538.9724776 2024-04-26,22:05:45.000,117,11089145,14325,0,1714169144,13047.74773861,71.69874510000227,53539.00741320001 2024-04-26,22:05:46.000,117,11089161,14845,0,1714169145,13047.86225587999,71.69874510000227,53539.014400320004 2024-04-26,22:05:47.000,117,11089173,15165,0,1714169146,13047.916146359996,71.68464684000355,53538.99343896 2024-04-26,22:05:48.000,117,11089136,14485,0,1714169147,13047.976773149996,71.68464684000355,53539.02138744 2024-04-26,22:05:49.000,117,11089196,15045,0,1714169148,13048.050872560001,71.71989249000035,53539.02837456001 2024-04-26,22:05:50.000,117,11089157,14925,0,1714169149,13048.084554109992,71.71284336000099,53539.084271520005 2024-04-26,22:05:51.000,117,11089187,14885,0,1714169150,13048.178862449997,71.75513814000442,53539.11222 2024-04-26,22:05:52.000,117,11089145,14685,0,1714169151,13048.232752930002,71.76923640000314,53539.07029728 2024-04-26,22:05:53.000,117,11089142,14925,0,1714169152,13048.320324959997,71.80448204999993,53539.12619424001 2024-04-26,22:05:54.000,117,11089170,14925,0,1714169153,13048.367479129993,71.80448204999993,53539.05632304001 2024-04-26,22:05:55.000,117,11089167,15045,0,1714169154,13048.428105919993,71.79743292000057,53539.12619424001 2024-04-26,22:05:56.000,117,11089119,14965,0,1714169155,13048.515677949988,71.83267857000465,53539.10523288001 2024-04-26,22:05:57.000,117,11089149,14725,0,1714169156,13048.636931529989,71.82562943999801,53539.21003968 2024-04-26,22:05:58.000,117,11089175,14885,0,1714169157,13048.711030939994,71.82562943999801,53539.16811696 2024-04-26,22:05:59.000,117,11089199,14725,0,1714169158,13048.76492142,71.84677683000336,53539.21003968 2024-04-26,22:06:00.000,117,11089127,15005,0,1714169159,13048.82554821,71.90316986999824,53539.251962400005 2024-04-26,22:06:01.000,117,11089193,14565,0,1714169160,13048.852493449995,71.8749733500008,53539.27292376001 2024-04-26,22:06:02.000,117,11089155,14765,0,1714169161,13048.94006547999,71.8749733500008,53539.27292376001 2024-04-26,22:06:03.000,117,11089159,14885,0,1714169162,13048.98721965,71.86792422000144,53539.31484648001 2024-04-26,22:06:04.000,117,11089160,14805,0,1714169163,13049.054582749995,71.88907160999952,53539.37773056 2024-04-26,22:06:05.000,117,11089164,14285,0,1714169164,13049.135418469996,71.88907160999952,53539.370743440006 2024-04-26,22:06:06.000,117,11089171,14685,0,1714169165,13049.182572639991,71.88907160999952,53539.44760176 2024-04-26,22:06:07.000,117,11089223,14845,0,1714169166,13049.229726810001,71.8749733500008,53539.46157600001 2024-04-26,22:06:08.000,117,11089110,14885,0,1714169167,13049.270144670001,71.86087509000208,53539.468563120005 2024-04-26,22:06:09.000,117,11089171,14645,0,1714169168,13049.344244079992,71.86087509000208,53539.538434320006 2024-04-26,22:06:10.000,117,11089168,15045,0,1714169169,13049.330771460001,71.83267857000465,53539.587344160005 2024-04-26,22:06:11.000,117,11089184,14405,0,1714169170,13049.371189320002,71.81153117999929,53539.6013184 2024-04-26,22:06:12.000,117,11089209,15245,0,1714169171,13049.398134559997,71.80448204999993,53539.61529264 2024-04-26,22:06:13.000,117,11089177,14565,0,1714169172,13049.404870869992,71.78333466000186,53539.65022824001 2024-04-26,22:06:14.000,117,11089153,14765,0,1714169173,13049.458761349997,71.78333466000186,53539.62926688001 2024-04-26,22:06:15.000,117,11089143,14565,0,1714169174,13049.418343489997,71.7762855300025,53539.65022824001 2024-04-26,22:06:16.000,117,11089118,14565,0,1714169175,13049.431816110002,71.76218727000378,53539.69215096 2024-04-26,22:06:17.000,117,11089168,14885,0,1714169176,13049.485706589992,71.79038379000121,53539.76900928 2024-04-26,22:06:18.000,117,11089154,15125,0,1714169177,13049.526124449992,71.81858030999865,53539.81791912001 2024-04-26,22:06:19.000,117,11089179,14885,0,1714169178,13049.539597069997,71.81153117999929,53539.79695776001 2024-04-26,22:06:20.000,117,11089136,14845,0,1714169179,13049.593487550002,71.81858030999865,53539.89477744001 2024-04-26,22:06:21.000,117,11089142,14565,0,1714169180,13049.620432789998,71.80448204999993,53539.922725920005 2024-04-26,22:06:22.000,117,11089191,14845,0,1714169181,13049.654114339988,71.83267857000465,53539.92971304 2024-04-26,22:06:23.000,117,11089164,14565,0,1714169182,13049.667586959993,71.84677683000336,53539.99259712001 2024-04-26,22:06:24.000,117,11089193,14925,0,1714169183,13049.694532199988,71.88907160999952,53540.00657136 2024-04-26,22:06:25.000,117,11089154,14685,0,1714169184,13049.761895299998,71.88202248000016,53540.06246832001 2024-04-26,22:06:26.000,117,11089173,14765,0,1714169185,13049.788840539994,71.96661203999975,53540.06246832001 2024-04-26,22:06:27.000,117,11089171,14605,0,1714169186,13049.842731019999,71.96661203999975,53540.16028800001 2024-04-26,22:06:28.000,117,11089161,14845,0,1714169187,13049.883148879999,71.98775942999782,53540.11836528 2024-04-26,22:06:29.000,117,11089197,14685,0,1714169188,13049.930303049994,72.01595595000254,53540.209197840006 2024-04-26,22:06:30.000,117,11089178,14565,0,1714169189,13049.970720909994,72.00185769000382,53540.2650948 2024-04-26,22:06:31.000,117,11089151,14805,0,1714169190,13050.03808400999,72.07234899000468,53540.258107680005 2024-04-26,22:06:32.000,117,11089152,14605,0,1714169191,13050.05829293999,72.10759464000148,53540.32797888001 2024-04-26,22:06:33.000,117,11089166,14845,0,1714169192,13050.15933758999,72.10759464000148,53540.376888720006 2024-04-26,22:06:34.000,117,11089206,14605,0,1714169193,13050.193019139995,72.17103681000299,53540.39086296 2024-04-26,22:06:35.000,117,11089177,15005,0,1714169194,13050.21996437999,72.17808594000235,53540.4397728 2024-04-26,22:06:36.000,117,11089231,14365,0,1714169195,13050.20649176,72.17103681000299,53540.43278568 2024-04-26,22:06:37.000,117,11089165,14605,0,1714169196,13050.26711855,72.2344789800045,53540.425798560005 2024-04-26,22:06:38.000,117,11089141,14765,0,1714169197,13050.32774534,72.2203807199985,53540.46073416 2024-04-26,22:06:39.000,117,11089229,14685,0,1714169198,13050.3681632,72.24152811000386,53540.509644 2024-04-26,22:06:40.000,117,11089135,14645,0,1714169199,13050.455735229996,72.27677376000065,53540.53759248001 2024-04-26,22:06:41.000,117,11089150,14485,0,1714169200,13050.442262609991,72.24857724000321,53540.57252808 2024-04-26,22:06:42.000,117,11089143,14365,0,1714169201,13050.496153089996,72.26267550000193,53540.61445080001 2024-04-26,22:06:43.000,117,11089214,14645,0,1714169202,13050.570252500002,72.29792114999873,53540.61445080001 2024-04-26,22:06:44.000,117,11089124,14485,0,1714169203,13050.583725119992,72.35431419000088,53540.642399280005 2024-04-26,22:06:45.000,117,11089150,14765,0,1714169204,13050.610670360002,72.34021593000216,53540.74021896 2024-04-26,22:06:46.000,117,11089198,14645,0,1714169205,13050.671297150002,72.45300200999918,53540.7891288 2024-04-26,22:06:47.000,117,11089173,14645,0,1714169206,13050.704978699992,72.46005113999854,53540.78214168001 2024-04-26,22:06:48.000,117,11089195,14685,0,1714169207,13050.718451319997,72.52349331000005,53540.87297424001 2024-04-26,22:06:49.000,117,11089213,14725,0,1714169208,13050.758869179997,72.53054243999941,53540.83803864 2024-04-26,22:06:50.000,117,11089176,14925,0,1714169209,13050.779078109997,72.52349331000005,53540.90092272001 2024-04-26,22:06:51.000,117,11089220,14685,0,1714169210,13050.785814419993,72.53759156999877,53540.879961360006 2024-04-26,22:06:52.000,117,11089163,14445,0,1714169211,13050.758869179997,72.55168983000476,53540.879961360006 2024-04-26,22:06:53.000,117,11089188,14565,0,1714169212,13050.779078109997,72.62218112999835,53540.90790984 2024-04-26,22:06:54.000,117,11089191,14925,0,1714169213,13050.839704899998,72.6433285200037,53540.94983256001 2024-04-26,22:06:55.000,117,11089168,14965,0,1714169214,13050.846441209993,72.69972155999858,53540.97079392001 2024-04-26,22:06:56.000,117,11089171,14445,0,1714169215,13050.907067999993,72.73496721000265,53540.98476816 2024-04-26,22:06:57.000,117,11089211,14885,0,1714169216,13050.934013239988,72.75611460000073,53541.047652240006 2024-04-26,22:06:58.000,117,11089129,14645,0,1714169217,13050.927276929993,72.7913602500048,53541.08957496001 2024-04-26,22:06:59.000,117,11089183,14525,0,1714169218,13050.954222169988,72.81250764000288,53541.11053632 2024-04-26,22:07:00.000,117,11089177,14685,0,1714169219,13050.940749549998,72.75611460000073,53541.13848480001 2024-04-26,22:07:01.000,117,11089168,14245,0,1714169220,13050.981167409998,72.7913602500048,53541.11752344001 2024-04-26,22:07:02.000,117,11089135,14565,0,1714169221,13051.008112649994,72.84070416000031,53541.20136888 2024-04-26,22:07:03.000,117,11089204,14325,0,1714169222,13051.008112649994,72.85480241999903,53541.1734204 2024-04-26,22:07:04.000,117,11089238,14805,0,1714169223,13051.035057889989,72.84070416000031,53541.20136888 2024-04-26,22:07:05.000,117,11089205,14525,0,1714169224,13051.075475749989,72.89709720000246,53541.2432916 2024-04-26,22:07:06.000,117,11089167,14565,0,1714169225,13051.095684679989,72.89709720000246,53541.28521432001 2024-04-26,22:07:07.000,117,11089205,14525,0,1714169226,13051.129366229994,72.86890067999775,53541.35508552001 2024-04-26,22:07:08.000,117,11089130,14645,0,1714169227,13051.20346564,72.88299894000374,53541.39002112 2024-04-26,22:07:09.000,117,11089140,15125,0,1714169228,13051.17652039999,72.91119546000118,53541.39700824 2024-04-26,22:07:10.000,117,11089185,14685,0,1714169229,13051.21693825999,72.89709720000246,53541.37604688001 2024-04-26,22:07:11.000,117,11089155,14605,0,1714169230,13051.230410879994,72.9252937199999,53541.39002112 2024-04-26,22:07:12.000,117,11089125,14645,0,1714169231,13051.169784089994,72.88299894000374,53541.42495672001 2024-04-26,22:07:13.000,117,11089148,14445,0,1714169232,13051.19672932999,72.91119546000118,53541.431943840005 2024-04-26,22:07:14.000,117,11089132,14445,0,1714169233,13051.18325671,72.93939197999862,53541.43893096 2024-04-26,22:07:15.000,117,11089181,14325,0,1714169234,13051.17652039999,72.94644110999798,53541.43893096 2024-04-26,22:07:16.000,117,11089154,14845,0,1714169235,13051.169784089994,72.96758850000333,53541.4878408 2024-04-26,22:07:17.000,117,11089164,14725,0,1714169236,13051.13610253999,72.98168676000205,53541.49482792001 2024-04-26,22:07:18.000,117,11089180,14565,0,1714169237,13051.15631146999,72.96758850000333,53541.44591808 2024-04-26,22:07:19.000,117,11089165,14645,0,1714169238,13051.142838849999,73.00283415000013,53541.51578928 2024-04-26,22:07:20.000,117,11089133,14325,0,1714169239,13051.129366229994,72.95349024000461,53541.51578928 2024-04-26,22:07:21.000,117,11089165,14405,0,1714169240,13051.102420989999,72.96758850000333,53541.52277640001 2024-04-26,22:07:22.000,117,11089165,15045,0,1714169241,13051.055266819989,72.94644110999798,53541.54373776001 2024-04-26,22:07:23.000,117,11089158,14645,0,1714169242,13051.035057889989,72.97463763000269,53541.57168624001 2024-04-26,22:07:24.000,117,11089143,14645,0,1714169243,13051.008112649994,72.96758850000333,53541.58566048 2024-04-26,22:07:25.000,117,11089136,14645,0,1714169244,13050.967694789993,72.96758850000333,53541.57867336 2024-04-26,22:07:26.000,117,11089179,14765,0,1714169245,13050.981167409998,72.93234284999926,53541.58566048 2024-04-26,22:07:27.000,117,11089196,14845,0,1714169246,13050.940749549998,72.90414633000182,53541.57867336 2024-04-26,22:07:28.000,117,11089127,14725,0,1714169247,13050.934013239988,72.87594981000439,53541.59264760001 2024-04-26,22:07:29.000,117,11089143,14685,0,1714169248,13050.893595379988,72.86185154999839,53541.57168624001 2024-04-26,22:07:30.000,117,11089176,14365,0,1714169249,13050.859913829998,72.7913602500048,53541.56469912 2024-04-26,22:07:31.000,117,11089175,14645,0,1714169250,13050.853177520003,72.7772619899988,53541.56469912 2024-04-26,22:07:32.000,117,11089174,14405,0,1714169251,13050.806023349993,72.77021285999945,53541.599634720005 2024-04-26,22:07:33.000,117,11089210,15005,0,1714169252,13050.826232279993,72.78431111999816,53541.557712 2024-04-26,22:07:34.000,117,11089183,14805,0,1714169253,13050.799287039998,72.75611460000073,53541.58566048 2024-04-26,22:07:35.000,117,11089196,14805,0,1714169254,13050.725187629992,72.72086895000393,53541.50880216 2024-04-26,22:07:36.000,117,11089146,14645,0,1714169255,13050.745396559993,72.68562329999986,53541.50181504001 2024-04-26,22:07:37.000,117,11089216,14445,0,1714169256,13050.698242389997,72.67152504000114,53541.54373776001 2024-04-26,22:07:38.000,117,11089113,14365,0,1714169257,13050.725187629992,72.66447591000178,53541.51578928 2024-04-26,22:07:39.000,117,11089139,14125,0,1714169258,13050.691506080002,72.615131999999,53541.47386656001 2024-04-26,22:07:40.000,117,11089175,14805,0,1714169259,13050.678033459997,72.59398461000092,53541.4878408 2024-04-26,22:07:41.000,117,11089190,14245,0,1714169260,13050.671297150002,72.56578809000348,53541.4179696 2024-04-26,22:07:42.000,117,11089183,14765,0,1714169261,13050.678033459997,72.59398461000092,53541.362072640004 2024-04-26,22:07:43.000,117,11089152,14685,0,1714169262,13050.671297150002,72.50939505000133,53541.35508552001 2024-04-26,22:07:44.000,117,11089148,14725,0,1714169263,13050.678033459997,72.4811985300039,53541.383034000006 2024-04-26,22:07:45.000,117,11089210,14525,0,1714169264,13050.664560839992,72.45300200999918,53541.4179696 2024-04-26,22:07:46.000,117,11089165,14605,0,1714169265,13050.624142979992,72.43890375000046,53541.32014992 2024-04-26,22:07:47.000,117,11089140,14325,0,1714169266,13050.671297150002,72.39660897000431,53541.35508552001 2024-04-26,22:07:48.000,117,11089185,14445,0,1714169267,13050.671297150002,72.36136332000024,53541.32713704001 2024-04-26,22:07:49.000,117,11089162,14405,0,1714169268,13050.745396559993,72.3331668000028,53541.32713704001 2024-04-26,22:07:50.000,117,11089206,14565,0,1714169269,13050.738660249997,72.35431419000088,53541.33412416001 2024-04-26,22:07:51.000,117,11089113,14725,0,1714169270,13050.792550730002,72.28382289000001,53541.25726584001 2024-04-26,22:07:52.000,117,11089168,14925,0,1714169271,13050.812759660002,72.26972463000129,53541.29220144 2024-04-26,22:07:53.000,117,11089148,14125,0,1714169272,13050.846441209993,72.26972463000129,53541.29220144 2024-04-26,22:07:54.000,117,11089178,14365,0,1714169273,13050.907067999993,72.25562637000257,53541.25726584001 2024-04-26,22:07:55.000,117,11089191,14645,0,1714169274,13050.866650139993,72.24857724000321,53541.18040752 2024-04-26,22:07:56.000,117,11089174,14645,0,1714169275,13050.913804309988,72.27677376000065,53541.15245904 2024-04-26,22:07:57.000,117,11089192,14605,0,1714169276,13050.981167409998,72.24152811000386,53541.13848480001 2024-04-26,22:07:58.000,117,11089134,14565,0,1714169277,13051.062003129999,72.20628245999978,53541.16643328001 2024-04-26,22:07:59.000,117,11089130,14685,0,1714169278,13051.068739439994,72.21333158999914,53541.13848480001 2024-04-26,22:08:00.000,117,11089156,14405,0,1714169279,13051.129366229994,72.2203807199985,53541.18040752 2024-04-26,22:08:01.000,117,11089156,14765,0,1714169280,13051.18325671,72.24152811000386,53541.16643328001 2024-04-26,22:08:02.000,117,11089144,14605,0,1714169281,13051.270828739995,72.22742984999786,53541.18739464001 2024-04-26,22:08:03.000,117,11089160,14605,0,1714169282,13051.29777397999,72.19218420000107,53541.1734204 2024-04-26,22:08:04.000,117,11089181,14605,0,1714169283,13051.311246599995,72.17103681000299,53541.18040752 2024-04-26,22:08:05.000,117,11089192,14245,0,1714169284,13051.351664459995,72.13579115999892,53541.15245904 2024-04-26,22:08:06.000,117,11089151,14885,0,1714169285,13051.40555494,72.16398768000363,53541.13149768 2024-04-26,22:08:07.000,117,11089144,14245,0,1714169286,13051.40555494,72.1216929000002,53541.15245904 2024-04-26,22:08:08.000,117,11089145,14765,0,1714169287,13051.46618173,72.07234899000468,53541.096562080005 2024-04-26,22:08:09.000,117,11089133,15165,0,1714169288,13051.493126969996,72.05120159999933,53541.11752344001 2024-04-26,22:08:10.000,117,11089163,14285,0,1714169289,13051.52007220999,71.98775942999782,53541.18739464001 2024-04-26,22:08:11.000,117,11089151,14365,0,1714169290,13051.52007220999,71.92431726000359,53541.16643328001 2024-04-26,22:08:12.000,117,11089157,14685,0,1714169291,13051.573962689996,71.92431726000359,53541.20136888 2024-04-26,22:08:13.000,117,11089122,14565,0,1714169292,13051.621116859991,71.8749733500008,53541.13848480001 2024-04-26,22:08:14.000,117,11089146,14365,0,1714169293,13051.58743531,71.89612073999888,53541.16643328001 2024-04-26,22:08:15.000,117,11089167,14365,0,1714169294,13051.594171619996,71.839727700004,53541.13848480001 2024-04-26,22:08:16.000,117,11089183,14765,0,1714169295,13051.661534719991,71.79743292000057,53541.20835600001 2024-04-26,22:08:17.000,117,11089132,14965,0,1714169296,13051.675007339996,71.7762855300025,53541.16643328001 2024-04-26,22:08:18.000,117,11089120,14725,0,1714169297,13051.722161509992,71.76218727000378,53541.145471920005 2024-04-26,22:08:19.000,117,11089143,14565,0,1714169298,13051.735634129996,71.73399074999907,53541.15944616001 2024-04-26,22:08:20.000,117,11089182,14805,0,1714169299,13051.769315680001,71.7269416199997,53541.18739464001 2024-04-26,22:08:21.000,117,11089158,14685,0,1714169300,13051.789524610002,71.7269416199997,53541.194381760004 2024-04-26,22:08:22.000,117,11089140,15005,0,1714169301,13051.823206159992,71.71284336000099,53541.11053632 2024-04-26,22:08:23.000,117,11089158,14365,0,1714169302,13051.816469849997,71.67054858000483,53541.15944616001 2024-04-26,22:08:24.000,117,11089148,14765,0,1714169303,13051.809733540002,71.64940118999948,53541.18739464001 2024-04-26,22:08:25.000,117,11089150,14605,0,1714169304,13051.843415089992,71.61415554000268,53541.194381760004 2024-04-26,22:08:26.000,117,11089177,14285,0,1714169305,13051.870360330002,71.59300815000461,53541.18739464001 2024-04-26,22:08:27.000,117,11089155,14445,0,1714169306,13051.870360330002,71.55776250000054,53541.22233024 2024-04-26,22:08:28.000,117,11089164,14445,0,1714169307,13051.910778190002,71.59300815000461,53541.264252960005 2024-04-26,22:08:29.000,117,11089105,14685,0,1714169308,13051.917514499997,71.60710641000333,53541.28521432001 2024-04-26,22:08:30.000,117,11089141,14485,0,1714169309,13051.910778190002,71.55776250000054,53541.25027872 2024-04-26,22:08:31.000,117,11089116,14525,0,1714169310,13051.890569260002,71.57890988999861,53541.29220144 2024-04-26,22:08:32.000,117,11089118,14445,0,1714169311,13051.890569260002,71.57186075999925,53541.32014992 2024-04-26,22:08:33.000,117,11089149,14485,0,1714169312,13051.917514499997,71.53661511000246,53541.36905976 2024-04-26,22:08:34.000,117,11089141,14445,0,1714169313,13051.944459739992,71.50136945999839,53541.32014992 2024-04-26,22:08:35.000,117,11089193,14765,0,1714169314,13051.944459739992,71.48727119999967,53541.35508552001 2024-04-26,22:08:36.000,117,11089142,14805,0,1714169315,13051.991613910002,71.45907468000223,53541.39002112 2024-04-26,22:08:37.000,117,11089147,14365,0,1714169316,13051.991613910002,71.45202555000287,53541.39700824 2024-04-26,22:08:38.000,117,11089135,14645,0,1714169317,13051.978141289997,71.40973076999944,53541.42495672001 2024-04-26,22:08:39.000,117,11089143,14565,0,1714169318,13051.971404980002,71.40268164000008,53541.45290520001 2024-04-26,22:08:40.000,117,11089097,14565,0,1714169319,13051.964668669993,71.38858338000136,53541.47386656001 2024-04-26,22:08:41.000,117,11089169,14405,0,1714169320,13051.964668669993,71.35333773000457,53541.431943840005 2024-04-26,22:08:42.000,117,11089139,14325,0,1714169321,13051.930987120002,71.3180920800005,53541.47386656001 2024-04-26,22:08:43.000,117,11089221,14405,0,1714169322,13051.897305569997,71.3180920800005,53541.52277640001 2024-04-26,22:08:44.000,117,11089161,14565,0,1714169323,13051.870360330002,71.3180920800005,53541.49482792001 2024-04-26,22:08:45.000,117,11089188,14525,0,1714169324,13051.829942470002,71.24760077999963,53541.54373776001 2024-04-26,22:08:46.000,117,11089135,15045,0,1714169325,13051.769315680001,71.23350252000091,53541.54373776001 2024-04-26,22:08:47.000,117,11089117,14645,0,1714169326,13051.701952579991,71.19120774000476,53541.53675064 2024-04-26,22:08:48.000,117,11089183,14845,0,1714169327,13051.661534719991,71.16301122000004,53541.557712 2024-04-26,22:08:49.000,117,11089171,14645,0,1714169328,13051.62785317,71.19120774000476,53541.58566048 2024-04-26,22:08:50.000,117,11089215,14565,0,1714169329,13051.560490069991,71.14891296000133,53541.52277640001 2024-04-26,22:08:51.000,117,11089157,14565,0,1714169330,13051.50659959,71.1066181799979,53541.54373776001 2024-04-26,22:08:52.000,117,11089150,14365,0,1714169331,13051.45944541999,71.04317601000366,53541.550724880006 2024-04-26,22:08:53.000,117,11089105,14685,0,1714169332,13051.39881862999,70.97973384000215,53541.59264760001 2024-04-26,22:08:54.000,117,11089167,14325,0,1714169333,13051.35840076999,70.96563558000344,53541.62059608001 2024-04-26,22:08:55.000,117,11089135,14605,0,1714169334,13051.31798290999,70.91629167000065,53541.58566048 2024-04-26,22:08:56.000,117,11089150,14125,0,1714169335,13051.22367457,70.91629167000065,53541.59264760001 2024-04-26,22:08:57.000,117,11089131,14805,0,1714169336,13051.210201949994,70.93038992999936,53541.58566048 2024-04-26,22:08:58.000,117,11089109,14405,0,1714169337,13051.149575159994,70.87399689000449,53541.60662184 2024-04-26,22:08:59.000,117,11089112,14645,0,1714169338,13051.088948369994,70.87399689000449,53541.58566048 2024-04-26,22:09:00.000,117,11089196,14805,0,1714169339,13050.994640029989,70.86694775999786,53541.599634720005 2024-04-26,22:09:01.000,117,11089159,14365,0,1714169340,13050.967694789993,70.84580036999978,53541.57168624001 2024-04-26,22:09:02.000,117,11089132,14685,0,1714169341,13050.859913829998,70.81055472000298,53541.59264760001 2024-04-26,22:09:03.000,117,11089114,14845,0,1714169342,13050.765605489993,70.7612108100002,53541.56469912 2024-04-26,22:09:04.000,117,11089201,14725,0,1714169343,13050.651088220002,70.73301429000276,53541.56469912 2024-04-26,22:09:05.000,117,11089163,14725,0,1714169344,13050.536570949997,70.74006342000212,53541.60662184 2024-04-26,22:09:06.000,117,11089124,14645,0,1714169345,13050.489416780001,70.71891603000404,53541.550724880006 2024-04-26,22:09:07.000,117,11089124,14565,0,1714169346,13050.334481649996,70.71186690000468,53541.550724880006 2024-04-26,22:09:08.000,117,11089135,14685,0,1714169347,13050.213228069995,70.70481776999804,53541.57168624001 2024-04-26,22:09:09.000,117,11089135,14445,0,1714169348,13050.09871079999,70.71186690000468,53541.62059608001 2024-04-26,22:09:10.000,117,11089191,14565,0,1714169349,13049.99766614999,70.69071950999933,53541.61360896 2024-04-26,22:09:11.000,117,11089121,14925,0,1714169350,13049.903357809999,70.71891603000404,53541.58566048 2024-04-26,22:09:12.000,117,11089110,14245,0,1714169351,13049.775367919989,70.73301429000276,53541.59264760001 2024-04-26,22:09:13.000,117,11089137,14245,0,1714169352,13049.681059579998,70.78235819999827,53541.599634720005 2024-04-26,22:09:14.000,117,11089101,14645,0,1714169353,13049.539597069997,70.78235819999827,53541.550724880006 2024-04-26,22:09:15.000,117,11089117,14725,0,1714169354,13049.418343489997,70.81055472000298,53541.46687944 2024-04-26,22:09:16.000,117,11089096,14365,0,1714169355,13049.236463119996,70.81055472000298,53541.45989232 2024-04-26,22:09:17.000,117,11089176,14365,0,1714169356,13049.14889109,70.8246529800017,53541.43893096 2024-04-26,22:09:18.000,117,11089148,14565,0,1714169357,13048.973747029995,70.81760385000234,53541.42495672001 2024-04-26,22:09:19.000,117,11089160,14725,0,1714169358,13048.83902082999,70.8598986299985,53541.42495672001 2024-04-26,22:09:20.000,117,11089144,14765,0,1714169359,13048.724503559999,70.81760385000234,53541.34111128 2024-04-26,22:09:21.000,117,11089163,14445,0,1714169360,13048.583041049998,70.84580036999978,53541.3480984 2024-04-26,22:09:22.000,117,11089135,14725,0,1714169361,13048.434842229988,70.83875124000042,53541.2432916 2024-04-26,22:09:23.000,117,11089123,14645,0,1714169362,13048.340533889997,70.81760385000234,53541.27124008 2024-04-26,22:09:24.000,117,11089149,14445,0,1714169363,13048.246225549992,70.83875124000042,53541.20835600001 2024-04-26,22:09:25.000,117,11089142,14565,0,1714169364,13048.124971969992,70.84580036999978,53541.22233024 2024-04-26,22:09:26.000,117,11089103,14645,0,1714169365,13047.97003684,70.8246529800017,53541.18040752 2024-04-26,22:09:27.000,117,11089135,14845,0,1714169366,13047.815101709995,70.81760385000234,53541.12451056 2024-04-26,22:09:28.000,117,11089190,14725,0,1714169367,13047.714057059995,70.81055472000298,53541.1035492 2024-04-26,22:09:29.000,117,11089159,14565,0,1714169368,13047.55912192999,70.85284949999914,53541.047652240006 2024-04-26,22:09:30.000,117,11089133,14965,0,1714169369,13047.451340969994,70.84580036999978,53540.99175528001 2024-04-26,22:09:31.000,117,11089108,14605,0,1714169370,13047.303142149998,70.85284949999914,53540.95681968 2024-04-26,22:09:32.000,117,11089155,14445,0,1714169371,13047.168415949993,70.84580036999978,53540.91489696 2024-04-26,22:09:33.000,117,11089106,14445,0,1714169372,13047.067371299992,70.85284949999914,53540.88694848 2024-04-26,22:09:34.000,117,11089185,14685,0,1714169373,13046.905699859992,70.81055472000298,53540.810090160005 2024-04-26,22:09:35.000,117,11089174,14725,0,1714169374,13046.831600450001,70.81055472000298,53540.76816744 2024-04-26,22:09:36.000,117,11089122,15045,0,1714169375,13046.717083179996,70.81055472000298,53540.69829624 2024-04-26,22:09:37.000,117,11089164,14685,0,1714169376,13046.64972008,70.81760385000234,53540.691309120004 2024-04-26,22:09:38.000,117,11089143,14805,0,1714169377,13046.575620669995,70.8246529800017,53540.61445080001 2024-04-26,22:09:39.000,117,11089180,14685,0,1714169378,13046.413949229995,70.83170211000106,53540.55156672 2024-04-26,22:09:40.000,117,11089187,14445,0,1714169379,13046.3263772,70.83875124000042,53540.544579600006 2024-04-26,22:09:41.000,117,11089170,14645,0,1714169380,13046.232068859994,70.85284949999914,53540.474708400005 2024-04-26,22:09:42.000,117,11089208,14365,0,1714169381,13046.117551589989,70.8598986299985,53540.41881144001 2024-04-26,22:09:43.000,117,11089125,14325,0,1714169382,13046.023243249998,70.86694775999786,53540.36990160001 2024-04-26,22:09:44.000,117,11089120,14565,0,1714169383,13045.895253360002,70.90219341000193,53540.31400464 2024-04-26,22:09:45.000,117,11089238,14605,0,1714169384,13045.848099189992,70.9233408,53540.27208192 2024-04-26,22:09:46.000,117,11089140,14645,0,1714169385,13045.733581920002,70.90924254000129,53540.209197840006 2024-04-26,22:09:47.000,117,11089120,14645,0,1714169386,13045.646009889992,70.9233408,53540.16028800001 2024-04-26,22:09:48.000,117,11089205,14525,0,1714169387,13045.48433844999,70.94448818999808,53540.18124936001 2024-04-26,22:09:49.000,117,11089192,14285,0,1714169388,13045.356348559995,70.95153732000472,53540.07644256 2024-04-26,22:09:50.000,117,11089168,14845,0,1714169389,13045.255303909995,70.95858645000408,53540.020545600004 2024-04-26,22:09:51.000,117,11089180,14765,0,1714169390,13045.086896159999,70.95153732000472,53540.04849408 2024-04-26,22:09:52.000,117,11089129,14645,0,1714169391,13045.012796749994,70.9726847100028,53539.971635760005 2024-04-26,22:09:53.000,117,11089162,14485,0,1714169392,13044.857861619988,70.97973384000215,53539.92971304 2024-04-26,22:09:54.000,117,11089140,14605,0,1714169393,13044.790498519993,71.02907774999767,53539.89477744001 2024-04-26,22:09:55.000,117,11089180,14605,0,1714169394,13044.709662799993,71.04317601000366,53539.81791912001 2024-04-26,22:09:56.000,117,11089188,14605,0,1714169395,13044.561463979997,71.05727427000238,53539.76202216 2024-04-26,22:09:57.000,117,11089163,14245,0,1714169396,13044.500837189997,71.00088123000023,53539.72009944 2024-04-26,22:09:58.000,117,11089155,14685,0,1714169397,13044.420001469996,71.00088123000023,53539.72708656001 2024-04-26,22:09:59.000,117,11089131,14645,0,1714169398,13044.305484199991,71.02202861999831,53539.62227976 2024-04-26,22:10:00.000,117,11089175,14725,0,1714169399,13044.20443954999,71.01497948999895,53539.55939568001 2024-04-26,22:10:01.000,117,11089185,14685,0,1714169400,13044.137076449995,71.00793035999959,53539.48952448001 2024-04-26,22:10:02.000,117,11089111,14525,0,1714169401,13043.995613939995,71.05022514000302,53539.47555024 2024-04-26,22:10:03.000,117,11089125,14445,0,1714169402,13043.96193238999,71.06432340000174,53539.37773056 2024-04-26,22:10:04.000,117,11089165,14525,0,1714169403,13043.827206189999,71.05727427000238,53539.3567692 2024-04-26,22:10:05.000,117,11089194,14485,0,1714169404,13043.780052019989,71.06432340000174,53539.33580784 2024-04-26,22:10:06.000,117,11089110,14605,0,1714169405,13043.699216299989,71.06432340000174,53539.300872240005 2024-04-26,22:10:07.000,117,11089112,14485,0,1714169406,13043.625116889998,71.02907774999767,53539.286898 2024-04-26,22:10:08.000,117,11089120,14405,0,1714169407,13043.571226409993,71.05727427000238,53539.154142720006 2024-04-26,22:10:09.000,117,11089146,14205,0,1714169408,13043.503863309998,71.04317601000366,53539.14016848 2024-04-26,22:10:10.000,117,11089111,14805,0,1714169409,13043.402818659997,71.06432340000174,53539.09125864 2024-04-26,22:10:11.000,117,11089139,14445,0,1714169410,13043.348928179992,71.05727427000238,53539.06331016 2024-04-26,22:10:12.000,117,11089123,14485,0,1714169411,13043.348928179992,71.02907774999767,53539.05632304001 2024-04-26,22:10:13.000,117,11089106,14485,0,1714169412,13043.288301389992,71.05727427000238,53538.99343896 2024-04-26,22:10:14.000,117,11089159,14445,0,1714169413,13043.247883529992,71.05727427000238,53538.90959352001 2024-04-26,22:10:15.000,117,11089134,14205,0,1714169414,13043.254619840001,71.08547078999982,53538.82574808 2024-04-26,22:10:16.000,117,11089140,14925,0,1714169415,13043.207465669992,71.1066181799979,53538.75587688 2024-04-26,22:10:17.000,117,11089184,14845,0,1714169416,13043.180520429996,71.0361268800043,53538.7279284 2024-04-26,22:10:18.000,117,11089170,14645,0,1714169417,13043.160311499996,71.08547078999982,53538.72094128001 2024-04-26,22:10:19.000,117,11089163,14725,0,1714169418,13043.167047809991,71.0713725300011,53538.6580572 2024-04-26,22:10:20.000,117,11089122,14405,0,1714169419,13043.207465669992,71.06432340000174,53538.679018560004 2024-04-26,22:10:21.000,117,11089163,14645,0,1714169420,13043.200729359996,71.08547078999982,53538.651070080006 2024-04-26,22:10:22.000,117,11089142,14765,0,1714169421,13043.220938289996,71.05727427000238,53538.60216024001 2024-04-26,22:10:23.000,117,11089152,14765,0,1714169422,13043.207465669992,71.05022514000302,53538.511327680004 2024-04-26,22:10:24.000,117,11089162,14725,0,1714169423,13043.234410910001,71.05022514000302,53538.54626328 2024-04-26,22:10:25.000,117,11089143,14485,0,1714169424,13043.281565079997,70.97973384000215,53538.42748224 2024-04-26,22:10:26.000,117,11089121,14885,0,1714169425,13043.281565079997,70.95153732000472,53538.40652088001 2024-04-26,22:10:27.000,117,11089099,14565,0,1714169426,13043.295037700002,70.98678297000151,53538.39254664 2024-04-26,22:10:28.000,117,11089157,14525,0,1714169427,13043.281565079997,70.9726847100028,53538.35761104001 2024-04-26,22:10:29.000,117,11089124,14445,0,1714169428,13043.288301389992,70.90924254000129,53538.364598160006 2024-04-26,22:10:30.000,117,11089153,14485,0,1714169429,13043.328719249992,70.91629167000065,53538.343636800004 2024-04-26,22:10:31.000,117,11089180,14365,0,1714169430,13043.369137109992,70.88809515000321,53538.30171408 2024-04-26,22:10:32.000,117,11089137,14645,0,1714169431,13043.335455560002,70.93743905999872,53538.26677848001 2024-04-26,22:10:33.000,117,11089179,14605,0,1714169432,13043.335455560002,70.90924254000129,53538.21786864001 2024-04-26,22:10:34.000,117,11089164,14845,0,1714169433,13043.328719249992,70.87399689000449,53538.18293304 2024-04-26,22:10:35.000,117,11089215,14925,0,1714169434,13043.288301389992,70.88104602000385,53538.16197168 2024-04-26,22:10:36.000,117,11089163,14805,0,1714169435,13043.295037700002,70.83170211000106,53538.147997440006 2024-04-26,22:10:37.000,117,11089166,14525,0,1714169436,13043.261356149997,70.85284949999914,53538.16895880001 2024-04-26,22:10:38.000,117,11089124,15045,0,1714169437,13043.281565079997,70.79645646000426,53538.18992016001 2024-04-26,22:10:39.000,117,11089173,14485,0,1714169438,13043.268092459992,70.7612108100002,53538.10607472 2024-04-26,22:10:40.000,117,11089138,14805,0,1714169439,13043.234410910001,70.75416168000083,53538.10607472 2024-04-26,22:10:41.000,117,11089227,14525,0,1714169440,13043.220938289996,70.7259651600034,53538.05716488 2024-04-26,22:10:42.000,117,11089087,14965,0,1714169441,13043.234410910001,70.70481776999804,53538.127036080004 2024-04-26,22:10:43.000,117,11089154,14605,0,1714169442,13043.241147219996,70.68367037999997,53538.029216400006 2024-04-26,22:10:44.000,117,11089163,15045,0,1714169443,13043.227674599992,70.70481776999804,53537.94537096 2024-04-26,22:10:45.000,117,11089162,14925,0,1714169444,13043.241147219996,70.66252299000189,53538.03620352 2024-04-26,22:10:46.000,117,11089131,14605,0,1714169445,13043.254619840001,70.60612994999974,53537.97331944001 2024-04-26,22:10:47.000,117,11089120,14725,0,1714169446,13043.220938289996,70.62022820999846,53537.93838384 2024-04-26,22:10:48.000,117,11089137,14405,0,1714169447,13043.234410910001,70.5779334300023,53537.86851264 2024-04-26,22:10:49.000,117,11089119,14485,0,1714169448,13043.187256739991,70.57088430000294,53537.910435360005 2024-04-26,22:10:50.000,117,11089118,14765,0,1714169449,13043.146838879991,70.56383517000359,53537.91742248 2024-04-26,22:10:51.000,117,11089128,14925,0,1714169450,13043.133366260001,70.5144912600008,53537.88248688001 2024-04-26,22:10:52.000,117,11089163,14645,0,1714169451,13043.119893639996,70.48629474000336,53537.8196028 2024-04-26,22:10:53.000,117,11089154,14405,0,1714169452,13043.0929484,70.45809821999865,53537.8196028 2024-04-26,22:10:54.000,117,11089158,14565,0,1714169453,13043.059266849996,70.45104908999929,53537.791654320004 2024-04-26,22:10:55.000,117,11089159,14925,0,1714169454,13043.01211268,70.42990170000121,53537.693834640006 2024-04-26,22:10:56.000,117,11089135,14525,0,1714169455,13043.01211268,70.39465605000441,53537.68684752001 2024-04-26,22:10:57.000,117,11089137,14845,0,1714169456,13042.95148589,70.40875431000313,53537.693834640006 2024-04-26,22:10:58.000,117,11089150,14805,0,1714169457,13042.938013269995,70.35236127000098,53537.65889904 2024-04-26,22:10:59.000,117,11089107,14805,0,1714169458,13042.90433171999,70.34531214000162,53537.65191192 2024-04-26,22:11:00.000,117,11089108,14725,0,1714169459,13042.84370492999,70.37350865999906,53537.693834640006 2024-04-26,22:11:01.000,117,11089153,14885,0,1714169460,13042.84370492999,70.37350865999906,53537.63095056 2024-04-26,22:11:02.000,117,11089170,14485,0,1714169461,13042.82349599999,70.41580344000249,53537.58902784 2024-04-26,22:11:03.000,117,11089102,14685,0,1714169462,13042.776341829995,70.40875431000313,53537.51216952 2024-04-26,22:11:04.000,117,11089148,14805,0,1714169463,13042.78307813999,70.41580344000249,53537.49120816 2024-04-26,22:11:05.000,117,11089112,14525,0,1714169464,13042.78307813999,70.42285257000185,53537.46325968 2024-04-26,22:11:06.000,117,11089174,14845,0,1714169465,13042.72918766,70.45104908999929,53537.34447864 2024-04-26,22:11:07.000,117,11089208,14645,0,1714169466,13042.74939659,70.479245610004,53537.358452880006 2024-04-26,22:11:08.000,117,11089149,15085,0,1714169467,13042.72245134999,70.43695083000057,53537.34447864 2024-04-26,22:11:09.000,117,11089136,14845,0,1714169468,13042.72245134999,70.42285257000185,53537.34447864 2024-04-26,22:11:10.000,117,11089132,15045,0,1714169469,13042.695506109994,70.38760691999778,53537.2955688 2024-04-26,22:11:11.000,117,11089114,14805,0,1714169470,13042.70897873,70.35941040000034,53537.26762032 2024-04-26,22:11:12.000,117,11089122,14965,0,1714169471,13042.72245134999,70.33826301000227,53537.2256976 2024-04-26,22:11:13.000,117,11089128,15125,0,1714169472,13042.76960552,70.2677717100014,53537.27460744 2024-04-26,22:11:14.000,117,11089175,15045,0,1714169473,13042.74939659,70.25367345000268,53537.2256976 2024-04-26,22:11:15.000,117,11089141,14845,0,1714169474,13042.80328706999,70.21137866999925,53537.21871048 2024-04-26,22:11:16.000,117,11089186,15085,0,1714169475,13042.83023231,70.14793649999774,53537.20473624 2024-04-26,22:11:17.000,117,11089157,14565,0,1714169476,13042.816759689995,70.09859259000223,53537.23268472001 2024-04-26,22:11:18.000,117,11089117,15005,0,1714169477,13042.84370492999,70.0562978099988,53537.169800640004 2024-04-26,22:11:19.000,117,11089159,14725,0,1714169478,13042.877386479995,70.04924867999944,53537.24665896 2024-04-26,22:11:20.000,117,11089133,14645,0,1714169479,13042.93127696,70.00695390000328,53537.25364608 2024-04-26,22:11:21.000,117,11089076,15045,0,1714169480,13042.94474957999,69.97170824999921,53537.19774912 2024-04-26,22:11:22.000,117,11089127,14965,0,1714169481,13042.917804339995,69.9082660799977,53537.20473624 2024-04-26,22:11:23.000,117,11089124,14925,0,1714169482,13042.938013269995,69.91531521000434,53537.17678776 2024-04-26,22:11:24.000,117,11089153,15205,0,1714169483,13042.958222199995,69.90121694999834,53537.17678776 2024-04-26,22:11:25.000,117,11089072,14725,0,1714169484,13042.97169482,69.8730204300009,53537.190762000006 2024-04-26,22:11:26.000,117,11089154,14885,0,1714169485,13042.998640059996,69.85892217000219,53537.1558264 2024-04-26,22:11:27.000,117,11089150,14925,0,1714169486,13043.059266849996,69.88711868999962,53537.17678776 2024-04-26,22:11:28.000,117,11089128,14885,0,1714169487,13043.05253054,69.9223643400037,53537.169800640004 2024-04-26,22:11:29.000,117,11089165,14925,0,1714169488,13043.086212089991,69.92941347000306,53537.1558264 2024-04-26,22:11:30.000,117,11089176,14765,0,1714169489,13043.05253054,69.92941347000306,53537.12787792 2024-04-26,22:11:31.000,117,11089141,14925,0,1714169490,13043.11315733,69.94351173000177,53537.14883928 2024-04-26,22:11:32.000,117,11089160,14885,0,1714169491,13043.133366260001,69.90121694999834,53537.11390368001 2024-04-26,22:11:33.000,117,11089134,14805,0,1714169492,13043.167047809991,69.91531521000434,53537.16281352001 2024-04-26,22:11:34.000,117,11089130,14685,0,1714169493,13043.207465669992,69.9082660799977,53537.169800640004 2024-04-26,22:11:35.000,117,11089126,14725,0,1714169494,13043.234410910001,69.92941347000306,53537.20473624 2024-04-26,22:11:36.000,117,11089199,14765,0,1714169495,13043.234410910001,69.85892217000219,53537.11390368001 2024-04-26,22:11:37.000,117,11089139,14765,0,1714169496,13043.315246630002,69.88711868999962,53537.12787792 2024-04-26,22:11:38.000,117,11089180,15125,0,1714169497,13043.348928179992,69.81662738999876,53537.21172336001 2024-04-26,22:11:39.000,117,11089170,15045,0,1714169498,13043.396082350002,69.8095782599994,53537.12787792 2024-04-26,22:11:40.000,117,11089144,14725,0,1714169499,13043.429763899992,69.83072565000475,53537.16281352001 2024-04-26,22:11:41.000,117,11089162,14645,0,1714169500,13043.423027589997,69.82367651999812,53537.20473624 2024-04-26,22:11:42.000,117,11089155,14685,0,1714169501,13043.456709140002,69.80252913000004,53537.18377488001 2024-04-26,22:11:43.000,117,11089177,14845,0,1714169502,13043.456709140002,69.75318522000453,53537.169800640004 2024-04-26,22:11:44.000,117,11089215,14725,0,1714169503,13043.423027589997,69.8095782599994,53537.16281352001 2024-04-26,22:11:45.000,117,11089099,14845,0,1714169504,13043.382609729997,69.75318522000453,53537.1558264 2024-04-26,22:11:46.000,117,11089154,14725,0,1714169505,13043.423027589997,69.7743326100026,53537.18377488001 2024-04-26,22:11:47.000,117,11089139,14525,0,1714169506,13043.382609729997,69.76023435000388,53537.14883928 2024-04-26,22:11:48.000,117,11089177,14525,0,1714169507,13043.369137109992,69.82367651999812,53537.16281352001 2024-04-26,22:11:49.000,117,11089170,14525,0,1714169508,13043.369137109992,69.8730204300009,53537.14883928 2024-04-26,22:11:50.000,117,11089167,14645,0,1714169509,13043.355664490002,69.85892217000219,53537.16281352001 2024-04-26,22:11:51.000,117,11089097,14685,0,1714169510,13043.308510319992,69.83777478000411,53537.141852160006 2024-04-26,22:11:52.000,117,11089191,14445,0,1714169511,13043.254619840001,69.88711868999962,53537.14883928 2024-04-26,22:11:53.000,117,11089184,14565,0,1714169512,13043.254619840001,69.83072565000475,53537.141852160006 2024-04-26,22:11:54.000,117,11089131,14725,0,1714169513,13043.180520429996,69.88711868999962,53537.09294232001 2024-04-26,22:11:55.000,117,11089195,14925,0,1714169514,13043.207465669992,69.8730204300009,53537.12787792 2024-04-26,22:11:56.000,117,11089148,14525,0,1714169515,13043.180520429996,69.89416781999898,53537.06499384001 2024-04-26,22:11:57.000,117,11089142,14765,0,1714169516,13043.220938289996,69.96465911999985,53537.10691656 2024-04-26,22:11:58.000,117,11089151,14605,0,1714169517,13043.241147219996,69.95056086000113,53537.07896808 2024-04-26,22:11:59.000,117,11089160,15005,0,1714169518,13043.207465669992,69.89416781999898,53537.13486504001 2024-04-26,22:12:00.000,117,11089099,14965,0,1714169519,13043.220938289996,69.97875737999857,53537.023071120006 2024-04-26,22:12:01.000,117,11089136,14605,0,1714169520,13043.234410910001,69.97875737999857,53537.0859552 2024-04-26,22:12:02.000,117,11089088,14845,0,1714169521,13043.234410910001,70.021052160002,53537.09294232001 2024-04-26,22:12:03.000,117,11089154,15085,0,1714169522,13043.193993050001,70.02810129000136,53537.10691656 2024-04-26,22:12:04.000,117,11089147,14925,0,1714169523,13043.200729359996,70.06334693999815,53537.07896808 2024-04-26,22:12:05.000,117,11089166,14445,0,1714169524,13043.200729359996,70.07039607000479,53537.09294232001 2024-04-26,22:12:06.000,117,11089181,14845,0,1714169525,13043.200729359996,70.09154346000287,53537.07896808 2024-04-26,22:12:07.000,117,11089193,14885,0,1714169526,13043.220938289996,70.09859259000223,53537.09294232001 2024-04-26,22:12:08.000,117,11089182,14565,0,1714169527,13043.193993050001,70.14088736999838,53537.0859552 2024-04-26,22:12:09.000,117,11089119,14925,0,1714169528,13043.187256739991,70.12678910999966,53537.09992944 2024-04-26,22:12:10.000,117,11089091,14525,0,1714169529,13043.187256739991,70.15498563000438,53537.0859552 2024-04-26,22:12:11.000,117,11089187,14685,0,1714169530,13043.0929484,70.16203476000373,53537.07896808 2024-04-26,22:12:12.000,117,11089161,14685,0,1714169531,13043.099684709996,70.14088736999838,53537.13486504001 2024-04-26,22:12:13.000,117,11089200,14645,0,1714169532,13043.03232161,70.19728041000053,53537.18377488001 2024-04-26,22:12:14.000,117,11089165,14685,0,1714169533,13043.00537636999,70.2325260600046,53537.16281352001 2024-04-26,22:12:15.000,117,11089164,14605,0,1714169534,13042.92454064999,70.24662432000332,53537.12787792 2024-04-26,22:12:16.000,117,11089181,15005,0,1714169535,13042.836968619995,70.24662432000332,53537.16281352001 2024-04-26,22:12:17.000,117,11089158,14485,0,1714169536,13042.80328706999,70.28186997000012,53537.11390368001 2024-04-26,22:12:18.000,117,11089139,14885,0,1714169537,13042.70897873,70.27482084000076,53537.141852160006 2024-04-26,22:12:19.000,117,11089099,15085,0,1714169538,13042.607934079999,70.31006649000483,53537.14883928 2024-04-26,22:12:20.000,117,11089131,14605,0,1714169539,13042.547307289999,70.33826301000227,53537.11390368001 2024-04-26,22:12:21.000,117,11089160,15085,0,1714169540,13042.479944189989,70.3312138800029,53537.0859552 2024-04-26,22:12:22.000,117,11089133,14685,0,1714169541,13042.399108469988,70.33826301000227,53537.120890800004 2024-04-26,22:12:23.000,117,11089141,14285,0,1714169542,13042.284591199998,70.37350865999906,53537.13486504001 2024-04-26,22:12:24.000,117,11089114,14685,0,1714169543,13042.197019170002,70.3664595299997,53537.07896808 2024-04-26,22:12:25.000,117,11089097,14565,0,1714169544,13042.163337619997,70.38055778999842,53537.12787792 2024-04-26,22:12:26.000,117,11089174,14725,0,1714169545,13042.075765590002,70.40875431000313,53537.11390368001 2024-04-26,22:12:27.000,117,11089175,15165,0,1714169546,13041.994929870001,70.44399995999993,53537.07896808 2024-04-26,22:12:28.000,117,11089135,14565,0,1714169547,13041.920830459996,70.465147349998,53537.10691656 2024-04-26,22:12:29.000,117,11089197,14805,0,1714169548,13041.866939979991,70.47219648000464,53537.071980960005 2024-04-26,22:12:30.000,117,11089140,15325,0,1714169549,13041.78610425999,70.50744213000144,53537.07896808 2024-04-26,22:12:31.000,117,11089127,14805,0,1714169550,13041.71200485,70.56383517000359,53537.03704536 2024-04-26,22:12:32.000,117,11089142,14885,0,1714169551,13041.68505960999,70.59203169000102,53537.01608400001 2024-04-26,22:12:33.000,117,11089148,14645,0,1714169552,13041.617696509995,70.62022820999846,53537.002109760004 2024-04-26,22:12:34.000,117,11089162,14525,0,1714169553,13041.55033341,70.65547386000253,53537.03704536 2024-04-26,22:12:35.000,117,11089109,14845,0,1714169554,13041.48970662,70.69071950999933,53536.96717416001 2024-04-26,22:12:36.000,117,11089200,14405,0,1714169555,13041.429079829999,70.70481776999804,53536.93922568 2024-04-26,22:12:37.000,117,11089183,14645,0,1714169556,13041.408870899999,70.76825993999955,53536.93922568 2024-04-26,22:12:38.000,117,11089174,14565,0,1714169557,13041.381925659989,70.74711255000148,53536.93922568 2024-04-26,22:12:39.000,117,11089201,14525,0,1714169558,13041.314562559994,70.75416168000083,53536.904290080005 2024-04-26,22:12:40.000,117,11089118,14445,0,1714169559,13041.233726839993,70.7612108100002,53536.9112772 2024-04-26,22:12:41.000,117,11089164,14845,0,1714169560,13041.193308979993,70.77530906999891,53536.92525144001 2024-04-26,22:12:42.000,117,11089142,14685,0,1714169561,13041.125945879998,70.80350559000362,53536.91826432 2024-04-26,22:12:43.000,117,11089195,14525,0,1714169562,13041.072055399993,70.81055472000298,53536.86236736 2024-04-26,22:12:44.000,117,11089154,14725,0,1714169563,13040.977747060002,70.80350559000362,53536.86236736 2024-04-26,22:12:45.000,117,11089135,14805,0,1714169564,13040.950801819992,70.85284949999914,53536.855380240006 2024-04-26,22:12:46.000,117,11089164,14685,0,1714169565,13040.923856579997,70.83875124000042,53536.79948328001 2024-04-26,22:12:47.000,117,11089209,14365,0,1714169566,13040.822811929997,70.8598986299985,53536.7715348 2024-04-26,22:12:48.000,117,11089204,14605,0,1714169567,13040.816075620001,70.85284949999914,53536.79948328001 2024-04-26,22:12:49.000,117,11089153,14565,0,1714169568,13040.795866690001,70.8598986299985,53536.834418880004 2024-04-26,22:12:50.000,117,11089139,14605,0,1714169569,13040.715030970001,70.91629167000065,53536.76454768 2024-04-26,22:12:51.000,117,11089148,14845,0,1714169570,13040.65440418,70.91629167000065,53536.7715348 2024-04-26,22:12:52.000,117,11089163,14405,0,1714169571,13040.560095839995,70.94448818999808,53536.785509040004 2024-04-26,22:12:53.000,117,11089191,14405,0,1714169572,13040.54662321999,71.02202861999831,53536.806470400006 2024-04-26,22:12:54.000,117,11089208,14885,0,1714169573,13040.52641428999,71.0361268800043,53536.806470400006 2024-04-26,22:12:55.000,117,11089151,14165,0,1714169574,13040.49273274,71.05727427000238,53536.736599200005 2024-04-26,22:12:56.000,117,11089160,14605,0,1714169575,13040.47252381,71.12071644000389,53536.75057344 2024-04-26,22:12:57.000,117,11089126,14485,0,1714169576,13040.47252381,71.21235513000283,53536.68070224001 2024-04-26,22:12:58.000,117,11089225,14445,0,1714169577,13040.459051189995,71.26169903999835,53536.68070224001 2024-04-26,22:12:59.000,117,11089136,14525,0,1714169578,13040.38495177999,71.31104295000114,53536.67371512 2024-04-26,22:13:00.000,117,11089161,14365,0,1714169579,13040.42536963999,71.36743599000329,53536.68070224001 2024-04-26,22:13:01.000,117,11089143,14565,0,1714169580,13040.43210595,71.45202555000287,53536.62480528 2024-04-26,22:13:02.000,117,11089154,14405,0,1714169581,13040.40516070999,71.50136945999839,53536.64576664 2024-04-26,22:13:03.000,117,11089157,14485,0,1714169582,13040.418633329995,71.55776250000054,53536.67371512 2024-04-26,22:13:04.000,117,11089219,14685,0,1714169583,13040.438842259995,71.64940118999948,53536.65275376 2024-04-26,22:13:15.000,117,11089160,14525,0,1714169594,13040.115499379994,72.27677376000065,53536.54794696 2024-04-26,22:13:16.000,117,11089125,14205,0,1714169595,13040.054872589993,72.31201941000472,53536.5968568 2024-04-26,22:13:17.000,117,11089132,14765,0,1714169596,13040.021191039988,72.3684124499996,53536.5968568 2024-04-26,22:13:18.000,117,11089155,14485,0,1714169597,13039.994245799993,72.45300200999918,53536.60384392 2024-04-26,22:13:19.000,117,11089181,14285,0,1714169598,13039.940355319988,72.45300200999918,53536.60384392 2024-04-26,22:13:20.000,117,11089149,15005,0,1714169599,13039.913410079993,72.52349331000005,53536.56192120001 2024-04-26,22:13:21.000,117,11089173,14365,0,1714169600,13039.906673769998,72.57283722000284,53536.60384392 2024-04-26,22:13:22.000,117,11089172,14405,0,1714169601,13039.886464839998,72.63627939000435,53536.57589544 2024-04-26,22:13:23.000,117,11089161,14485,0,1714169602,13039.832574359993,72.68562329999986,53536.50602424 2024-04-26,22:13:24.000,117,11089151,14925,0,1714169603,13039.832574359993,72.73496721000265,53536.47807576 2024-04-26,22:13:35.000,117,11089168,14885,0,1714169614,13040.27043451,73.17906239999866,53536.60384392 2024-04-26,22:13:36.000,117,11089200,14405,0,1714169615,13040.3310613,73.22135718000209,53536.55493408 2024-04-26,22:13:37.000,117,11089149,14325,0,1714169616,13040.47252381,73.2847993500036,53536.56192120001 2024-04-26,22:13:38.000,117,11089168,14565,0,1714169617,13040.54662321999,73.29184848000295,53536.60384392 2024-04-26,22:13:39.000,117,11089144,14445,0,1714169618,13040.620722629996,73.3834871700019,53536.617818160004 2024-04-26,22:13:40.000,117,11089181,14445,0,1714169619,13040.661140489996,73.40463455999998,53536.62480528 2024-04-26,22:13:41.000,117,11089195,14765,0,1714169620,13040.762185139996,73.44692934000341,53536.65974088001 2024-04-26,22:13:42.000,117,11089159,14765,0,1714169621,13040.829548239992,73.52446977000363,53536.67371512 2024-04-26,22:13:43.000,117,11089145,14605,0,1714169622,13040.930592889992,73.54561716000171,53536.69467648 2024-04-26,22:13:44.000,117,11089193,14525,0,1714169623,13040.977747060002,73.58086280999851,53536.687689360006 2024-04-26,22:13:45.000,117,11089205,14605,0,1714169624,13041.051846469993,73.63725585000066,53536.75756056001 2024-04-26,22:13:46.000,117,11089193,14525,0,1714169625,13041.112473259993,73.67955063000409,53536.75057344 2024-04-26,22:13:47.000,117,11089145,14485,0,1714169626,13041.166363739998,73.71479628000088,53536.81345752 2024-04-26,22:13:48.000,117,11089129,14685,0,1714169627,13041.260672079989,73.75709106000431,53536.834418880004 2024-04-26,22:13:49.000,117,11089181,14605,0,1714169628,13041.314562559994,73.80643496999983,53536.79948328001 2024-04-26,22:13:50.000,117,11089180,14645,0,1714169629,13041.381925659989,73.82053322999855,53536.904290080005 2024-04-26,22:13:51.000,117,11089142,14405,0,1714169630,13041.44255244999,73.89807365999877,53536.9112772 2024-04-26,22:13:52.000,117,11089167,14645,0,1714169631,13041.50991555,73.975614089999,53537.002109760004 2024-04-26,22:13:53.000,117,11089187,14485,0,1714169632,13041.64464174999,74.01790887000243,53536.99512264001 2024-04-26,22:13:54.000,117,11089185,14285,0,1714169633,13041.698532229995,74.08135104000394,53536.98813552 2024-04-26,22:13:55.000,117,11089175,14645,0,1714169634,13041.77263164,74.10954756000137,53537.0859552 2024-04-26,22:13:56.000,117,11089179,14405,0,1714169635,13041.83325843,74.17298973000288,53537.07896808 2024-04-26,22:13:57.000,117,11089182,14445,0,1714169636,13041.941039389996,74.2223336399984,53537.141852160006 2024-04-26,22:13:58.000,117,11089142,14645,0,1714169637,13042.028611419992,74.21528450999904,53537.17678776 2024-04-26,22:13:59.000,117,11089186,14685,0,1714169638,13042.122919759997,74.25757929000247,53537.17678776 2024-04-26,22:14:00.000,117,11089198,14285,0,1714169639,13042.197019170002,74.27872668000055,53537.30255592001 2024-04-26,22:14:01.000,117,11089158,15045,0,1714169640,13042.304800129998,74.32807059000334,53537.30255592001 2024-04-26,22:14:02.000,117,11089199,14805,0,1714169641,13042.392372159993,74.37036536999949,53537.38640136 2024-04-26,22:14:03.000,117,11089183,14525,0,1714169642,13042.500153119989,74.39151276000484,53537.42832408001 2024-04-26,22:14:04.000,117,11089155,14725,0,1714169643,13042.614670389994,74.44085667000036,53537.42832408001 2024-04-26,22:14:05.000,117,11089165,14445,0,1714169644,13042.715715039994,74.46200405999843,53537.49819528001 2024-04-26,22:14:06.000,117,11089221,14565,0,1714169645,13042.836968619995,74.51134797000122,53537.51216952 2024-04-26,22:14:07.000,117,11089185,14405,0,1714169646,13042.99190375,74.58183927000209,53537.575053600005 2024-04-26,22:14:08.000,117,11089152,14685,0,1714169647,13043.106421019991,74.59593753000081,53537.63095056 2024-04-26,22:14:09.000,117,11089140,14685,0,1714169648,13043.227674599992,74.60298666000017,53537.6798604 2024-04-26,22:14:10.000,117,11089152,14565,0,1714169649,13043.355664490002,74.61708491999889,53537.72178312 2024-04-26,22:14:11.000,117,11089178,14885,0,1714169650,13043.456709140002,74.62413404999825,53537.77768008 2024-04-26,22:14:12.000,117,11089144,14845,0,1714169651,13043.544281169998,74.63823231000424,53537.86851264 2024-04-26,22:14:13.000,117,11089154,14605,0,1714169652,13043.652062129993,74.65233057000296,53537.95235808001 2024-04-26,22:14:14.000,117,11089118,14725,0,1714169653,13043.753106779994,74.65937970000232,53537.980306560006 2024-04-26,22:14:15.000,117,11089171,14685,0,1714169654,13043.874360359994,74.6805270900004,53538.008255040004 2024-04-26,22:14:16.000,117,11089171,14605,0,1714169655,13043.9686687,74.71577274000447,53538.08511336 2024-04-26,22:14:17.000,117,11089161,14605,0,1714169656,13044.10339489999,74.75101839000126,53538.18992016001 2024-04-26,22:14:18.000,117,11089190,14765,0,1714169657,13044.20443954999,74.75101839000126,53538.175945920004 2024-04-26,22:14:19.000,117,11089155,14685,0,1714169658,13044.22464847999,74.77216577999934,53538.23883000001 2024-04-26,22:14:20.000,117,11089191,14685,0,1714169659,13044.258330029996,74.76511664999998,53538.30870120001 2024-04-26,22:14:21.000,117,11089143,14525,0,1714169660,13044.345902059991,74.7792149099987,53538.364598160006 2024-04-26,22:14:22.000,117,11089136,14285,0,1714169661,13044.352638370001,74.80036230000405,53538.462417840004 2024-04-26,22:14:23.000,117,11089149,14205,0,1714169662,13044.393056230001,74.80741143000341,53538.49036632 2024-04-26,22:14:24.000,117,11089194,14765,0,1714169663,13044.393056230001,74.81446056000277,53538.53927616 2024-04-26,22:14:25.000,117,11089143,14285,0,1714169664,13044.413265160001,74.83560795000085,53538.60216024001 2024-04-26,22:14:26.000,117,11089179,14285,0,1714169665,13044.433474090001,74.85675533999893,53538.66504432 2024-04-26,22:14:27.000,117,11089163,14405,0,1714169666,13044.487364569992,74.89905012000236,53538.72094128001 2024-04-26,22:14:28.000,117,11089162,14965,0,1714169667,13044.473891950001,74.94134489999851,53538.76985112001 2024-04-26,22:14:29.000,117,11089147,14925,0,1714169668,13044.514309810002,74.97659055000258,53538.80478672 2024-04-26,22:14:30.000,117,11089200,14645,0,1714169669,13044.534518740002,74.99773794000066,53538.846709440004 2024-04-26,22:14:31.000,117,11089199,14885,0,1714169670,13044.568200289992,75.05413098000281,53538.89561928 2024-04-26,22:14:32.000,117,11089131,14725,0,1714169671,13044.608618149992,75.09642575999897,53538.95850336001 2024-04-26,22:14:33.000,117,11089149,14605,0,1714169672,13044.649036009992,75.11052401999768,53539.02837456001 2024-04-26,22:14:34.000,117,11089165,14405,0,1714169673,13044.689453869993,75.13167141000304,53539.02138744 2024-04-26,22:14:35.000,117,11089155,14365,0,1714169674,13044.750080659993,75.1387205400024,53539.07029728 2024-04-26,22:14:36.000,117,11089179,14405,0,1714169675,13044.810707449993,75.19511358000454,53539.09824576 2024-04-26,22:14:37.000,117,11089156,14645,0,1714169676,13044.898279479989,75.22331010000198,53539.10523288001 2024-04-26,22:14:38.000,117,11089153,14845,0,1714169677,13044.999324129989,75.24445749000006,53539.16112984 2024-04-26,22:14:39.000,117,11089165,14685,0,1714169678,13045.073423539994,75.28675227000349,53539.16811696 2024-04-26,22:14:40.000,117,11089130,14365,0,1714169679,13045.134050329994,75.29380140000285,53539.19606544001 2024-04-26,22:14:41.000,117,11089120,14565,0,1714169680,13045.26877653,75.32199792000029,53539.29388512001 2024-04-26,22:14:42.000,117,11089154,14445,0,1714169681,13045.36308486999,75.35019443999772,53539.349782080004 2024-04-26,22:14:43.000,117,11089166,14605,0,1714169682,13045.416975349995,75.34314530999836,53539.36375632001 2024-04-26,22:14:44.000,117,11089121,14725,0,1714169683,13045.518019999996,75.35724357000436,53539.4266404 2024-04-26,22:14:45.000,117,11089112,14405,0,1714169684,13045.612328340001,75.35019443999772,53539.468563120005 2024-04-26,22:14:46.000,117,11089127,14245,0,1714169685,13045.679691439997,75.3854400900018,53539.48253736001 2024-04-26,22:14:47.000,117,11089115,14805,0,1714169686,13045.753790850002,75.39953835000051,53539.53144720001 2024-04-26,22:14:48.000,117,11089155,14485,0,1714169687,13045.814417640002,75.37839096000243,53539.58035704001 2024-04-26,22:14:49.000,117,11089167,14685,0,1714169688,13045.861571809997,75.35724357000436,53539.61529264 2024-04-26,22:14:50.000,117,11089124,14725,0,1714169689,13045.888517049993,75.35724357000436,53539.65721536001 2024-04-26,22:14:51.000,117,11089139,14485,0,1714169690,13045.922198599998,75.3854400900018,53539.685163840004 2024-04-26,22:14:52.000,117,11089113,14325,0,1714169691,13046.009770629993,75.35724357000436,53539.7410608 2024-04-26,22:14:53.000,117,11089183,14725,0,1714169692,13046.050188489993,75.34314530999836,53539.77599640001 2024-04-26,22:14:54.000,117,11089192,14845,0,1714169693,13046.077133729988,75.30789966000157,53539.79695776001 2024-04-26,22:14:55.000,117,11089183,14565,0,1714169694,13046.097342659988,75.32904704999964,53539.81791912001 2024-04-26,22:14:56.000,117,11089154,14565,0,1714169695,13046.164705759998,75.29380140000285,53539.79695776001 2024-04-26,22:14:57.000,117,11089149,14845,0,1714169696,13046.218596239989,75.25855574999878,53539.84586760001 2024-04-26,22:14:58.000,117,11089079,14405,0,1714169697,13046.3263772,75.20921184000326,53539.92971304 2024-04-26,22:14:59.000,117,11089184,14445,0,1714169698,13046.42742185,75.18101531999855,53539.9506744 2024-04-26,22:15:00.000,117,11089197,14365,0,1714169699,13046.42068553999,75.17396618999919,53540.00657136 2024-04-26,22:15:01.000,117,11089127,14885,0,1714169700,13046.44089446999,75.1387205400024,53540.02753272 2024-04-26,22:15:02.000,117,11089124,14525,0,1714169701,13046.494784949995,75.11052401999768,53540.08342968001 2024-04-26,22:15:03.000,117,11089133,14365,0,1714169702,13046.535202809995,75.09642575999897,53540.16028800001 2024-04-26,22:15:04.000,117,11089182,14965,0,1714169703,13046.58909329,75.03298359000473,53540.2650948 2024-04-26,22:15:05.000,117,11089127,14725,0,1714169704,13046.64298376999,75.03298359000473,53540.27906904001 2024-04-26,22:15:06.000,117,11089126,14565,0,1714169705,13046.69013794,74.98363968000194,53540.258107680005 2024-04-26,22:15:07.000,117,11089139,14365,0,1714169706,13046.777709969996,74.94134489999851,53540.36990160001 2024-04-26,22:15:08.000,117,11089185,14565,0,1714169707,13046.818127829996,74.89905012000236,53540.376888720006 2024-04-26,22:15:09.000,117,11089137,14365,0,1714169708,13046.865281999992,74.85675533999893,53540.36990160001 2024-04-26,22:15:10.000,117,11089160,15125,0,1714169709,13046.952854030002,74.82855882000149,53540.36990160001 2024-04-26,22:15:11.000,117,11089149,14445,0,1714169710,13047.000008199997,74.75101839000126,53540.4048372 2024-04-26,22:15:12.000,117,11089176,14525,0,1714169711,13047.040426059997,74.71577274000447,53540.49566976001 2024-04-26,22:15:13.000,117,11089174,14405,0,1714169712,13047.101052849997,74.68757621999976,53540.50265688 2024-04-26,22:15:14.000,117,11089172,14965,0,1714169713,13047.168415949993,74.62413404999825,53540.523618240004 2024-04-26,22:15:15.000,117,11089185,14885,0,1714169714,13047.148207019993,74.55364275000466,53540.593489440005 2024-04-26,22:15:16.000,117,11089155,14845,0,1714169715,13047.181888569998,74.56774101000337,53540.593489440005 2024-04-26,22:15:17.000,117,11089106,14765,0,1714169716,13047.168415949993,74.54659361999802,53540.58650232001 2024-04-26,22:15:18.000,117,11089119,14525,0,1714169717,13047.188624879993,74.48315145000379,53540.67733488 2024-04-26,22:15:19.000,117,11089164,14805,0,1714169718,13047.134734400002,74.44790579999972,53540.66336064001 2024-04-26,22:15:20.000,117,11089176,14285,0,1714169719,13047.134734400002,74.40561102000356,53540.691309120004 2024-04-26,22:15:21.000,117,11089142,14525,0,1714169720,13047.060634989997,74.35626711000077,53540.712270480006 2024-04-26,22:15:22.000,117,11089173,14685,0,1714169721,13047.047162369992,74.3351197200027,53540.68432200001 2024-04-26,22:15:23.000,117,11089147,14525,0,1714169722,13047.040426059997,74.29987406999862,53540.712270480006 2024-04-26,22:15:24.000,117,11089179,14685,0,1714169723,13047.013480820002,74.21528450999904,53540.79611592 2024-04-26,22:15:25.000,117,11089170,14645,0,1714169724,13046.993271890002,74.21528450999904,53540.78214168001 2024-04-26,22:15:26.000,117,11089135,14645,0,1714169725,13046.946117719992,74.1870879900016,53540.83105152001 2024-04-26,22:15:27.000,117,11089140,14565,0,1714169726,13046.878754619996,74.1870879900016,53540.88694848 2024-04-26,22:15:28.000,117,11089134,14885,0,1714169727,13046.865281999992,74.18003886000224,53540.82406440001 2024-04-26,22:15:29.000,117,11089175,14885,0,1714169728,13046.824864139991,74.1518423400048,53540.84502576 2024-04-26,22:15:30.000,117,11089177,14445,0,1714169729,13046.784446279991,74.13774407999881,53540.90092272001 2024-04-26,22:15:31.000,117,11089108,14325,0,1714169730,13046.764237349991,74.12364582000009,53540.91489696 2024-04-26,22:15:32.000,117,11089131,14725,0,1714169731,13046.69013794,74.09544930000266,53540.90092272001 2024-04-26,22:15:33.000,117,11089123,14285,0,1714169732,13046.62951115,74.06725277999794,53540.91489696 2024-04-26,22:15:34.000,117,11089172,14765,0,1714169733,13046.60930222,74.0390562600005,53540.95681968 2024-04-26,22:15:35.000,117,11089160,14565,0,1714169734,13046.54867543,74.05315451999923,53540.91489696 2024-04-26,22:15:36.000,117,11089138,14725,0,1714169735,13046.48804864,74.0390562600005,53540.879961360006 2024-04-26,22:15:37.000,117,11089158,14765,0,1714169736,13046.42742185,74.0390562600005,53540.92188408001 2024-04-26,22:15:38.000,117,11089114,14525,0,1714169737,13046.34658613,74.0390562600005,53540.95681968 2024-04-26,22:15:39.000,117,11089151,14485,0,1714169738,13046.29943195999,73.98971234999772,53540.88694848 2024-04-26,22:15:40.000,117,11089145,14725,0,1714169739,13046.218596239989,74.01085974000307,53540.85201288001 2024-04-26,22:15:41.000,117,11089130,14485,0,1714169740,13046.157969449989,74.02495800000179,53540.91489696 2024-04-26,22:15:42.000,117,11089168,14845,0,1714169741,13046.124287899998,74.01085974000307,53540.87297424001 2024-04-26,22:15:43.000,117,11089167,14645,0,1714169742,13046.063661109998,74.05315451999923,53540.91489696 2024-04-26,22:15:44.000,117,11089175,14885,0,1714169743,13045.969352769993,73.96856495999964,53540.86598712 2024-04-26,22:15:45.000,117,11089185,14605,0,1714169744,13045.908725979993,74.01085974000307,53540.87297424001 2024-04-26,22:15:46.000,117,11089145,14525,0,1714169745,13045.848099189992,74.00381061000371,53540.859000000004 2024-04-26,22:15:47.000,117,11089149,14165,0,1714169746,13045.760527159997,73.99676148000435,53540.86598712 2024-04-26,22:15:48.000,117,11089180,14565,0,1714169747,13045.619064649996,74.02495800000179,53540.83105152001 2024-04-26,22:15:49.000,117,11089199,14645,0,1714169748,13045.558437859996,74.06020364999858,53540.7891288 2024-04-26,22:15:50.000,117,11089115,14525,0,1714169749,13045.504547379991,74.08135104000394,53540.7891288 2024-04-26,22:15:51.000,117,11089130,14725,0,1714169750,13045.416975349995,74.08135104000394,53540.810090160005 2024-04-26,22:15:52.000,117,11089177,14685,0,1714169751,13045.336139629995,74.10249843000202,53540.82406440001 2024-04-26,22:15:53.000,117,11089211,15045,0,1714169752,13045.24183128999,74.09544930000266,53540.85201288001 2024-04-26,22:15:54.000,117,11089194,15005,0,1714169753,13045.214886049995,74.16594060000352,53540.7891288 2024-04-26,22:15:55.000,117,11089136,14685,0,1714169754,13045.12731402,74.20118625000032,53540.82406440001 2024-04-26,22:15:56.000,117,11089159,14885,0,1714169755,13045.10710509,74.25757929000247,53540.83105152001 2024-04-26,22:15:57.000,117,11089199,14725,0,1714169756,13045.05995091999,74.2857758099999,53540.80310304001 2024-04-26,22:15:58.000,117,11089183,14685,0,1714169757,13044.992587819994,74.35626711000077,53540.7891288 2024-04-26,22:15:59.000,117,11089158,14445,0,1714169758,13044.918488409989,74.3985618900042,53540.75419320001 2024-04-26,22:16:00.000,117,11089190,14605,0,1714169759,13044.857861619988,74.46200405999843,53540.78214168001 2024-04-26,22:16:01.000,117,11089198,14725,0,1714169760,13044.756816970003,74.51134797000122,53540.712270480006 2024-04-26,22:16:02.000,117,11089192,14525,0,1714169761,13044.689453869993,74.54659361999802,53540.761180320005 2024-04-26,22:16:03.000,117,11089101,14365,0,1714169762,13044.622090769997,74.50429884000187,53540.67733488 2024-04-26,22:16:04.000,117,11089148,14445,0,1714169763,13044.554727670002,74.56774101000337,53540.65637352001 2024-04-26,22:16:05.000,117,11089157,14845,0,1714169764,13044.413265160001,74.58888840000145,53540.66336064001 2024-04-26,22:16:06.000,117,11089165,14765,0,1714169765,13044.339165749996,74.63118318000488,53540.642399280005 2024-04-26,22:16:07.000,117,11089189,14565,0,1714169766,13044.25159372,74.71577274000447,53540.58650232001 2024-04-26,22:16:08.000,117,11089118,14525,0,1714169767,13044.116867519995,74.76511664999998,53540.60746368 2024-04-26,22:16:09.000,117,11089126,14565,0,1714169768,13044.02929549,74.77216577999934,53540.57252808 2024-04-26,22:16:10.000,117,11089142,14565,0,1714169769,13043.88109666999,74.80741143000341,53540.55855384 2024-04-26,22:16:11.000,117,11089167,14485,0,1714169770,13043.746370469999,74.892000990003,53540.56554096001 2024-04-26,22:16:12.000,117,11089205,14805,0,1714169771,13043.665534749998,74.92019751000043,53540.53060536 2024-04-26,22:16:13.000,117,11089131,14685,0,1714169772,13043.577962719988,74.96954142000322,53540.50265688 2024-04-26,22:16:14.000,117,11089168,14565,0,1714169773,13043.463445449997,75.04003272000409,53540.44675992001 2024-04-26,22:16:15.000,117,11089169,14565,0,1714169774,13043.396082350002,75.11052401999768,53540.43278568 2024-04-26,22:16:16.000,117,11089144,14725,0,1714169775,13043.295037700002,75.17396618999919,53540.355927360004 2024-04-26,22:16:17.000,117,11089118,14805,0,1714169776,13043.268092459992,75.2374083600007,53540.4048372 2024-04-26,22:16:18.000,117,11089158,14445,0,1714169777,13043.11315733,75.336096179999,53540.36990160001 2024-04-26,22:16:19.000,117,11089159,14725,0,1714169778,13043.066003159991,75.37134183000308,53540.34195312 2024-04-26,22:16:20.000,117,11089170,14885,0,1714169779,13043.00537636999,75.42773486999795,53540.30003040001 2024-04-26,22:16:21.000,117,11089137,14565,0,1714169780,13042.978431129995,75.49822616999882,53540.27208192 2024-04-26,22:16:22.000,117,11089143,14685,0,1714169781,13042.92454064999,75.61101225000311,53540.24413344 2024-04-26,22:16:23.000,117,11089133,14845,0,1714169782,13042.776341829995,75.65330702999927,53540.23015920001 2024-04-26,22:16:24.000,117,11089102,15005,0,1714169783,13042.715715039994,75.72379833000014,53540.21618496 2024-04-26,22:16:25.000,117,11089075,14845,0,1714169784,13042.648351939999,75.794289630001,53540.17426224 2024-04-26,22:16:26.000,117,11089111,14885,0,1714169785,13042.554043599994,75.85773180000251,53540.17426224 2024-04-26,22:16:27.000,117,11089129,14605,0,1714169786,13042.419317399988,75.90002657999867,53540.10439104 2024-04-26,22:16:28.000,117,11089167,14765,0,1714169787,13042.338481680003,75.94937049000146,53540.08342968001 2024-04-26,22:16:29.000,117,11089136,14885,0,1714169788,13042.250909649993,76.01986179000232,53540.01355848001 2024-04-26,22:16:30.000,117,11089163,14645,0,1714169789,13042.136392380002,76.11854961000063,53540.0554812 2024-04-26,22:16:31.000,117,11089168,14605,0,1714169790,13042.008402489992,76.16789352000342,53539.98561000001 2024-04-26,22:16:32.000,117,11089183,14805,0,1714169791,13041.934303080001,76.25953221000236,53539.94368728001 2024-04-26,22:16:33.000,117,11089172,14285,0,1714169792,13041.83325843,76.27363047000108,53539.922725920005 2024-04-26,22:16:34.000,117,11089201,14525,0,1714169793,13041.76589532999,76.34412177000195,53539.85984184 2024-04-26,22:16:35.000,117,11089154,14685,0,1714169794,13041.69179592,76.39346568000474,53539.81791912001 2024-04-26,22:16:36.000,117,11089165,14685,0,1714169795,13041.617696509995,76.45690784999897,53539.852854720004 2024-04-26,22:16:37.000,117,11089148,14405,0,1714169796,13041.476233999994,76.49215350000304,53539.81791912001 2024-04-26,22:16:38.000,117,11089195,14605,0,1714169797,13041.42234351999,76.56969393000327,53539.76900928 2024-04-26,22:16:39.000,117,11089104,14445,0,1714169798,13041.381925659989,76.5978904500007,53539.72009944 2024-04-26,22:16:40.000,117,11089173,14325,0,1714169799,13041.260672079989,76.62608696999814,53539.6711896 2024-04-26,22:16:41.000,117,11089157,14405,0,1714169800,13041.193308979993,76.68952913999965,53539.65721536001 2024-04-26,22:16:42.000,117,11089150,14725,0,1714169801,13041.058582780002,76.75297131000116,53539.61529264 2024-04-26,22:16:43.000,117,11089141,14445,0,1714169802,13041.004692299997,76.79526609000459,53539.61529264 2024-04-26,22:16:44.000,117,11089150,14445,0,1714169803,13040.923856579997,76.86575738999818,53539.59433128 2024-04-26,22:16:45.000,117,11089192,14605,0,1714169804,13040.843020859997,76.90100304000225,53539.51048584001 2024-04-26,22:16:46.000,117,11089119,14645,0,1714169805,13040.789130379992,76.9926417300012,53539.538434320006 2024-04-26,22:16:47.000,117,11089146,14565,0,1714169806,13040.681349419996,77.04903477000335,53539.50349872 2024-04-26,22:16:48.000,117,11089156,14365,0,1714169807,13040.60725000999,77.07018216000142,53539.4266404 2024-04-26,22:16:49.000,117,11089147,14565,0,1714169808,13040.5331506,77.11952607000421,53539.370743440006 2024-04-26,22:16:50.000,117,11089105,14365,0,1714169809,13040.49273274,77.14067346000229,53539.286898 2024-04-26,22:16:51.000,117,11089156,14565,0,1714169810,13040.41189702,77.14067346000229,53539.23798816 2024-04-26,22:16:52.000,117,11089165,14565,0,1714169811,13040.358006539995,77.2041156300038,53539.22401392001 2024-04-26,22:16:53.000,117,11089197,14685,0,1714169812,13040.34453391999,77.26050866999867,53539.154142720006 2024-04-26,22:16:54.000,117,11089120,14565,0,1714169813,13040.28390712999,77.26050866999867,53539.09824576 2024-04-26,22:16:55.000,117,11089171,14765,0,1714169814,13040.230016649999,77.26050866999867,53538.99343896 2024-04-26,22:16:56.000,117,11089146,14885,0,1714169815,13040.216544029994,77.31690171000082,53538.99343896 2024-04-26,22:16:57.000,117,11089128,14805,0,1714169816,13040.162653549989,77.30985258000146,53538.92356776 2024-04-26,22:16:58.000,117,11089170,14685,0,1714169817,13040.122235689989,77.34509822999826,53538.89561928 2024-04-26,22:16:59.000,117,11089163,14525,0,1714169818,13040.108763069999,77.37329475000297,53538.867670800006 2024-04-26,22:17:00.000,117,11089223,14725,0,1714169819,13040.149180929999,77.40854039999977,53538.867670800006 2024-04-26,22:17:01.000,117,11089142,14845,0,1714169820,13040.108763069999,77.40854039999977,53538.82574808 2024-04-26,22:17:02.000,117,11089157,14885,0,1714169821,13040.115499379994,77.50722821999807,53538.78382536 2024-04-26,22:17:03.000,117,11089170,14685,0,1714169822,13040.102026759989,77.54247387000214,53538.762864 2024-04-26,22:17:04.000,117,11089090,14565,0,1714169823,13040.081817829989,77.57771951999894,53538.699979920006 2024-04-26,22:17:05.000,117,11089199,14645,0,1714169824,13040.081817829989,77.59886691000429,53538.6580572 2024-04-26,22:17:06.000,117,11089166,14565,0,1714169825,13040.081817829989,77.65525994999916,53538.63709584 2024-04-26,22:17:07.000,117,11089208,14685,0,1714169826,13040.128971999999,77.68345647000388,53538.61613448 2024-04-26,22:17:08.000,117,11089138,14725,0,1714169827,13040.081817829989,77.71870212000067,53538.53927616 2024-04-26,22:17:09.000,117,11089126,14685,0,1714169828,13040.075081519994,77.78214429000218,53538.50434056001 2024-04-26,22:17:10.000,117,11089211,14805,0,1714169829,13040.054872589993,77.81034080999962,53538.49735344 2024-04-26,22:17:11.000,117,11089124,14805,0,1714169830,13040.095290449994,77.7962425500009,53538.47639208001 2024-04-26,22:17:12.000,117,11089155,14765,0,1714169831,13040.149180929999,77.85263559000305,53538.43446936001 2024-04-26,22:17:13.000,117,11089173,14805,0,1714169832,13040.149180929999,77.88083211000048,53538.35761104001 2024-04-26,22:17:14.000,117,11089150,14565,0,1714169833,13040.162653549989,77.90197949999856,53538.294726960004 2024-04-26,22:17:15.000,117,11089179,14525,0,1714169834,13040.155917239994,77.93017602000327,53538.294726960004 2024-04-26,22:17:16.000,117,11089175,14605,0,1714169835,13040.18286247999,77.95132341000135,53538.26677848001 2024-04-26,22:17:17.000,117,11089191,14925,0,1714169836,13040.135708309994,77.97247079999943,53538.2038944 2024-04-26,22:17:18.000,117,11089133,14925,0,1714169837,13040.216544029994,77.96542167000007,53538.21088152 2024-04-26,22:17:19.000,117,11089140,14205,0,1714169838,13040.24348926999,78.0077164500035,53538.196907280006 2024-04-26,22:17:20.000,117,11089168,14365,0,1714169839,13040.29064344,78.0077164500035,53538.196907280006 2024-04-26,22:17:21.000,117,11089144,14445,0,1714169840,13040.317588679995,78.02181471000222,53538.12004896001 2024-04-26,22:17:22.000,117,11089149,14645,0,1714169841,13040.31085237,78.03591297000094,53538.05017776001 2024-04-26,22:17:23.000,117,11089175,14645,0,1714169842,13040.36474284999,78.07820775000437,53538.05017776001 2024-04-26,22:17:24.000,117,11089135,14525,0,1714169843,13040.34453391999,78.02886384000158,53537.98729368 2024-04-26,22:17:25.000,117,11089171,14925,0,1714169844,13040.337797609995,78.02181471000222,53538.01524216 2024-04-26,22:17:26.000,117,11089147,14565,0,1714169845,13040.35127023,78.06410948999837,53537.96633232 2024-04-26,22:17:27.000,117,11089166,14725,0,1714169846,13040.337797609995,78.05706035999901,53537.86851264 2024-04-26,22:17:28.000,117,11089109,14805,0,1714169847,13040.378215469995,78.02886384000158,53537.88248688001 2024-04-26,22:17:29.000,117,11089157,14485,0,1714169848,13040.36474284999,78.03591297000094,53537.88248688001 2024-04-26,22:17:30.000,117,11089157,14245,0,1714169849,13040.358006539995,78.0429621000003,53537.840564160004 2024-04-26,22:17:31.000,117,11089181,14325,0,1714169850,13040.398424399995,78.02181471000222,53537.84755128 2024-04-26,22:17:32.000,117,11089160,14845,0,1714169851,13040.41189702,78.07115861999773,53537.80562856001 2024-04-26,22:17:33.000,117,11089180,14565,0,1714169852,13040.39168809,78.07115861999773,53537.77069296 2024-04-26,22:17:34.000,117,11089100,14765,0,1714169853,13040.40516070999,78.05001122999965,53537.76370584001 2024-04-26,22:17:35.000,117,11089156,14525,0,1714169854,13040.398424399995,78.08525688000373,53537.76370584001 2024-04-26,22:17:36.000,117,11089174,14445,0,1714169855,13040.39168809,78.07820775000437,53537.70082176 2024-04-26,22:17:37.000,117,11089175,14885,0,1714169856,13040.42536963999,78.06410948999837,53537.72178312 2024-04-26,22:17:38.000,117,11089204,14525,0,1714169857,13040.43210595,78.0429621000003,53537.66588616001 2024-04-26,22:17:39.000,117,11089165,14525,0,1714169858,13040.42536963999,77.99361819000478,53537.6099892 2024-04-26,22:17:40.000,117,11089165,14645,0,1714169859,13040.42536963999,77.97951992999879,53537.623963440004 2024-04-26,22:17:41.000,117,11089157,14485,0,1714169860,13040.45231488,77.94427428000199,53537.6099892 2024-04-26,22:17:42.000,117,11089152,14885,0,1714169861,13040.43210595,77.92312689000391,53537.575053600005 2024-04-26,22:17:43.000,117,11089152,14645,0,1714169862,13040.418633329995,77.91607776000455,53537.575053600005 2024-04-26,22:17:44.000,117,11089140,14565,0,1714169863,13040.418633329995,77.88788123999984,53537.46325968 2024-04-26,22:17:45.000,117,11089147,14645,0,1714169864,13040.36474284999,77.88083211000048,53537.55409224 2024-04-26,22:17:46.000,117,11089153,14885,0,1714169865,13040.35127023,77.87378298000112,53537.53313088 2024-04-26,22:17:47.000,117,11089109,14685,0,1714169866,13040.337797609995,77.84558646000369,53537.48422104 2024-04-26,22:17:48.000,117,11089119,14845,0,1714169867,13040.297379749994,77.81034080999962,53537.41434984 2024-04-26,22:17:49.000,117,11089129,14285,0,1714169868,13040.24348926999,77.84558646000369,53537.456272560004 2024-04-26,22:17:50.000,117,11089186,14805,0,1714169869,13040.209807719999,77.83853733000433,53537.477233920006 2024-04-26,22:17:51.000,117,11089133,14565,0,1714169870,13040.142444619989,77.90197949999856,53537.47024680001 2024-04-26,22:17:52.000,117,11089131,14525,0,1714169871,13040.115499379994,77.87378298000112,53537.456272560004 2024-04-26,22:17:53.000,117,11089150,14525,0,1714169872,13040.061608899989,77.88788123999984,53537.44928544001 2024-04-26,22:17:54.000,117,11089171,14805,0,1714169873,13039.987509489998,77.87378298000112,53537.32351728 2024-04-26,22:17:55.000,117,11089130,14685,0,1714169874,13040.000982109988,77.85263559000305,53537.33050440001 2024-04-26,22:17:56.000,117,11089185,14485,0,1714169875,13039.960564249988,77.8949303699992,53537.2955688 2024-04-26,22:17:57.000,117,11089120,14765,0,1714169876,13039.899937460003,77.8596847200024,53537.23268472001 2024-04-26,22:17:58.000,117,11089104,14525,0,1714169877,13039.819101740002,77.88083211000048,53537.190762000006 2024-04-26,22:17:59.000,117,11089135,14765,0,1714169878,13039.852783289993,77.90197949999856,53537.18377488001 2024-04-26,22:18:00.000,117,11089168,14885,0,1714169879,13039.852783289993,77.82443906999833,53537.17678776 2024-04-26,22:18:01.000,117,11089144,14605,0,1714169880,13039.859519600002,77.8596847200024,53537.10691656 2024-04-26,22:18:02.000,117,11089146,14845,0,1714169881,13039.879728530002,77.90902862999792,53537.11390368001 2024-04-26,22:18:03.000,117,11089155,14765,0,1714169882,13039.846046979997,77.88788123999984,53537.12787792 2024-04-26,22:18:04.000,117,11089128,14885,0,1714169883,13039.920146390003,77.93017602000327,53537.06499384001 2024-04-26,22:18:05.000,117,11089127,14725,0,1714169884,13039.906673769998,77.88788123999984,53537.07896808 2024-04-26,22:18:06.000,117,11089144,14845,0,1714169885,13039.859519600002,77.86673385000176,53537.05800672 2024-04-26,22:18:07.000,117,11089127,14725,0,1714169886,13039.812365429992,77.90902862999792,53537.01608400001 2024-04-26,22:18:08.000,117,11089168,14605,0,1714169887,13039.805629119997,77.90902862999792,53537.01608400001 2024-04-26,22:18:09.000,117,11089144,14885,0,1714169888,13039.792156499992,77.93722515000263,53537.05800672 2024-04-26,22:18:10.000,117,11089144,14725,0,1714169889,13039.819101740002,77.95837254000071,53536.96018704 2024-04-26,22:18:11.000,117,11089182,14725,0,1714169890,13039.792156499992,77.93017602000327,53536.974161280006 2024-04-26,22:18:12.000,117,11089160,14565,0,1714169891,13039.798892810002,78.01476558000286,53536.92525144001 2024-04-26,22:18:13.000,117,11089123,14725,0,1714169892,13039.792156499992,78.05706035999901,53536.93223856 2024-04-26,22:18:14.000,117,11089180,14565,0,1714169893,13039.778683880002,78.05706035999901,53536.904290080005 2024-04-26,22:18:15.000,117,11089120,14445,0,1714169894,13039.751738639992,78.09935514000244,53536.89730296001 2024-04-26,22:18:16.000,117,11089165,14485,0,1714169895,13039.758474950002,78.07820775000437,53536.92525144001 2024-04-26,22:18:17.000,117,11089172,14365,0,1714169896,13039.731529709992,78.12755165999988,53536.9112772 2024-04-26,22:18:18.000,117,11089163,14565,0,1714169897,13039.751738639992,78.16984644000331,53536.87634160001 2024-04-26,22:18:19.000,117,11089175,14405,0,1714169898,13039.771947569992,78.21214121999947,53536.89730296001 2024-04-26,22:18:20.000,117,11089148,14605,0,1714169899,13039.751738639992,78.24738687000354,53536.904290080005 2024-04-26,22:18:21.000,117,11089138,14725,0,1714169900,13039.792156499992,78.26148513000226,53536.841406 2024-04-26,22:18:22.000,117,11089175,14685,0,1714169901,13039.805629119997,78.30377990999841,53536.91826432 2024-04-26,22:18:23.000,117,11089149,14685,0,1714169902,13039.859519600002,78.32492730000376,53536.9112772 2024-04-26,22:18:24.000,117,11089191,14845,0,1714169903,13039.893201149993,78.31082903999777,53536.93223856 2024-04-26,22:18:25.000,117,11089165,14565,0,1714169904,13039.906673769998,78.33902556000248,53536.841406 2024-04-26,22:18:26.000,117,11089148,14485,0,1714169905,13039.940355319988,78.36722207999992,53536.91826432 2024-04-26,22:18:27.000,117,11089194,14805,0,1714169906,13039.899937460003,78.388369469998,53536.89031584 2024-04-26,22:18:28.000,117,11089174,14765,0,1714169907,13039.920146390003,78.36722207999992,53536.92525144001 2024-04-26,22:18:29.000,117,11089216,14645,0,1714169908,13039.933619009993,78.39541860000463,53536.92525144001 2024-04-26,22:18:30.000,117,11089166,14765,0,1714169909,13039.926882699998,78.40246773000399,53536.96018704 2024-04-26,22:18:31.000,117,11089208,14525,0,1714169910,13039.886464839998,78.388369469998,53536.93223856 2024-04-26,22:18:32.000,117,11089175,14725,0,1714169911,13039.852783289993,78.38132033999864,53536.9112772 2024-04-26,22:18:33.000,117,11089154,14565,0,1714169912,13039.839310670002,78.40246773000399,53536.93223856 2024-04-26,22:18:34.000,117,11089170,14565,0,1714169913,13039.839310670002,78.40246773000399,53536.93223856 2024-04-26,22:18:35.000,117,11089113,14725,0,1714169914,13039.798892810002,78.40246773000399,53536.96018704 2024-04-26,22:18:36.000,117,11089123,14685,0,1714169915,13039.751738639992,78.40951686000335,53536.92525144001 2024-04-26,22:18:37.000,117,11089148,14885,0,1714169916,13039.758474950002,78.38132033999864,53536.93223856 2024-04-26,22:18:38.000,117,11089149,15005,0,1714169917,13039.731529709992,78.40246773000399,53536.93922568 2024-04-26,22:18:39.000,117,11089146,14845,0,1714169918,13039.798892810002,78.43771338000079,53536.99512264001 2024-04-26,22:18:40.000,117,11089120,14445,0,1714169919,13039.778683880002,78.40246773000399,53536.96717416001 2024-04-26,22:18:41.000,117,11089151,14525,0,1714169920,13039.778683880002,78.38132033999864,53536.93223856 2024-04-26,22:18:42.000,117,11089176,14845,0,1714169921,13039.745002329997,78.38132033999864,53536.94621280001 2024-04-26,22:18:43.000,117,11089142,14885,0,1714169922,13039.792156499992,78.41656599000271,53536.93223856 2024-04-26,22:18:44.000,117,11089179,15125,0,1714169923,13039.745002329997,78.39541860000463,53536.93223856 2024-04-26,22:18:45.000,117,11089147,14885,0,1714169924,13039.731529709992,78.36017295000056,53536.96018704 2024-04-26,22:18:46.000,117,11089123,14805,0,1714169925,13039.718057090002,78.36017295000056,53536.96018704 2024-04-26,22:18:47.000,117,11089086,14925,0,1714169926,13039.677639230002,78.33197643000312,53536.89730296001 2024-04-26,22:18:48.000,117,11089135,15005,0,1714169927,13039.691111849992,78.3531238200012,53536.96018704 2024-04-26,22:18:49.000,117,11089164,14805,0,1714169928,13039.677639230002,78.3531238200012,53536.953199920004 2024-04-26,22:18:50.000,117,11089089,14605,0,1714169929,13039.670902919992,78.38132033999864,53536.93223856 2024-04-26,22:18:51.000,117,11089164,14845,0,1714169930,13039.738266020002,78.43066425000143,53536.96717416001 2024-04-26,22:18:52.000,117,11089147,14845,0,1714169931,13039.718057090002,78.40246773000399,53537.00909688 2024-04-26,22:18:53.000,117,11089187,14845,0,1714169932,13039.771947569992,78.40246773000399,53536.9112772 2024-04-26,22:18:54.000,117,11089156,15045,0,1714169933,13039.771947569992,78.37427120999928,53536.9811484 2024-04-26,22:18:55.000,117,11089074,14845,0,1714169934,13039.825838049997,78.41656599000271,53536.93223856 2024-04-26,22:18:56.000,117,11089121,14885,0,1714169935,13039.839310670002,78.42361512000207,53537.002109760004 2024-04-26,22:18:57.000,117,11089136,14765,0,1714169936,13039.913410079993,78.40246773000399,53537.002109760004 2024-04-26,22:18:58.000,117,11089174,14965,0,1714169937,13039.953827939993,78.45886076999886,53536.99512264001 2024-04-26,22:18:59.000,117,11089158,14885,0,1714169938,13039.967300559998,78.47295903000486,53537.03005824 2024-04-26,22:19:00.000,117,11089142,14525,0,1714169939,13040.021191039988,78.52230294000037,53537.01608400001 2024-04-26,22:19:01.000,117,11089146,14845,0,1714169940,13040.102026759989,78.55049945999781,53536.96018704 2024-04-26,22:19:02.000,117,11089164,14885,0,1714169941,13040.142444619989,78.55754859000444,53537.01608400001 2024-04-26,22:19:03.000,117,11089172,14765,0,1714169942,13040.25022558,78.61394162999932,53537.0510196 2024-04-26,22:19:04.000,117,11089173,14925,0,1714169943,13040.30411605999,78.62099075999868,53537.071980960005 2024-04-26,22:19:05.000,117,11089139,14845,0,1714169944,13040.42536963999,78.70558031999826,53537.11390368001 2024-04-26,22:19:06.000,117,11089183,14765,0,1714169945,13040.50620535999,78.72672771000362,53537.071980960005 2024-04-26,22:19:07.000,117,11089131,14885,0,1714169946,13040.60725000999,78.8113172700032,53537.06499384001 2024-04-26,22:19:08.000,117,11089174,14685,0,1714169947,13040.701558349996,78.83951379000064,53537.169800640004 2024-04-26,22:19:09.000,117,11089133,15205,0,1714169948,13040.829548239992,78.9100050900015,53537.13486504001 2024-04-26,22:19:10.000,117,11089158,14685,0,1714169949,13040.890175029992,78.90295596000215,53537.2256976 2024-04-26,22:19:11.000,117,11089136,14725,0,1714169950,13041.011428609992,78.95229986999766,53537.18377488001 2024-04-26,22:19:12.000,117,11089139,14365,0,1714169951,13041.112473259993,79.01574203999917,53537.19774912 2024-04-26,22:19:13.000,117,11089198,14525,0,1714169952,13041.220254219988,78.99459465000109,53537.26063320001 2024-04-26,22:19:14.000,117,11089197,14525,0,1714169953,13041.361716729989,79.02984029999789,53537.25364608 2024-04-26,22:19:15.000,117,11089172,14765,0,1714169954,13041.415607209994,79.07213508000132,53537.25364608 2024-04-26,22:19:16.000,117,11089184,14765,0,1714169955,13041.50317923999,79.0932824699994,53537.25364608 2024-04-26,22:19:17.000,117,11089200,15125,0,1714169956,13041.56380602999,79.14262638000218,53537.36544 2024-04-26,22:19:18.000,117,11089132,14405,0,1714169957,13041.63116913,79.1919702899977,53537.36544 2024-04-26,22:19:19.000,117,11089152,14485,0,1714169958,13041.759159019995,79.17082289999962,53537.42832408001 2024-04-26,22:19:20.000,117,11089123,14645,0,1714169959,13041.83325843,79.17082289999962,53537.49819528001 2024-04-26,22:19:21.000,117,11089124,14685,0,1714169960,13041.927566769991,79.23426507000113,53537.49120816 2024-04-26,22:19:22.000,117,11089167,14965,0,1714169961,13041.967984629991,79.24836332999985,53537.51915664001 2024-04-26,22:19:23.000,117,11089135,14725,0,1714169962,13042.001666179996,79.22721594000177,53537.48422104 2024-04-26,22:19:24.000,117,11089160,15045,0,1714169963,13042.021875109996,79.28360898000392,53537.526143760006 2024-04-26,22:19:25.000,117,11089145,14405,0,1714169964,13042.082501899997,79.24131420000049,53537.54710512001 2024-04-26,22:19:26.000,117,11089214,14365,0,1714169965,13042.129656069992,79.2554124599992,53537.58204072 2024-04-26,22:19:27.000,117,11089155,14845,0,1714169966,13042.122919759997,79.27655985000456,53537.61697632001 2024-04-26,22:19:28.000,117,11089202,14645,0,1714169967,13042.156601310002,79.304756370002,53537.66588616001 2024-04-26,22:19:29.000,117,11089164,14445,0,1714169968,13042.156601310002,79.33295288999943,53537.6798604 2024-04-26,22:19:30.000,117,11089169,14645,0,1714169969,13042.109447139992,79.31885463000071,53537.71479600001 2024-04-26,22:19:31.000,117,11089141,14605,0,1714169970,13042.149864999992,79.33295288999943,53537.742744480005 2024-04-26,22:19:32.000,117,11089160,14565,0,1714169971,13042.149864999992,79.38934593000158,53537.77768008 2024-04-26,22:19:33.000,117,11089152,14445,0,1714169972,13042.129656069992,79.39639506000094,53537.83357704001 2024-04-26,22:19:34.000,117,11089177,14325,0,1714169973,13042.069029279992,79.47393549000117,53537.80562856001 2024-04-26,22:19:35.000,117,11089119,14605,0,1714169974,13042.075765590002,79.41049331999966,53537.86851264 2024-04-26,22:19:36.000,117,11089162,14445,0,1714169975,13042.042084039997,79.48098462000053,53537.889474 2024-04-26,22:19:37.000,117,11089189,14285,0,1714169976,13042.028611419992,79.53032853000332,53537.91742248 2024-04-26,22:19:38.000,117,11089141,14685,0,1714169977,13042.035347730001,79.5514759200014,53537.93838384 2024-04-26,22:19:39.000,117,11089155,14405,0,1714169978,13042.001666179996,79.60081983000418,53537.89646112 2024-04-26,22:19:40.000,117,11089157,14965,0,1714169979,13041.887148909991,79.57262330999947,53537.96633232 2024-04-26,22:19:41.000,117,11089130,14645,0,1714169980,13041.839994739996,79.62196722000226,53537.96633232 2024-04-26,22:19:42.000,117,11089147,14645,0,1714169981,13041.83325843,79.66426199999842,53537.959345200004 2024-04-26,22:19:43.000,117,11089168,14525,0,1714169982,13041.77263164,79.67836026000441,53537.95235808001 2024-04-26,22:19:44.000,117,11089172,14925,0,1714169983,13041.74568639999,79.69950765000249,53538.064152 2024-04-26,22:19:45.000,117,11089198,14285,0,1714169984,13041.70526853999,79.748851559998,53537.9942808 2024-04-26,22:19:46.000,117,11089160,14645,0,1714169985,13041.69179592,79.76999895000336,53538.029216400006 2024-04-26,22:19:47.000,117,11089177,14845,0,1714169986,13041.67158699,79.81934285999887,53538.05017776001 2024-04-26,22:19:48.000,117,11089172,14365,0,1714169987,13041.637905439995,79.86868677000166,53538.07113912001 2024-04-26,22:19:49.000,117,11089166,14525,0,1714169988,13041.6109602,79.88983415999974,53538.11306184 2024-04-26,22:19:50.000,117,11089144,14805,0,1714169989,13041.56380602999,79.91803068000445,53538.14101032001 2024-04-26,22:19:51.000,117,11089157,14205,0,1714169990,13041.55033341,79.94622720000189,53538.08511336 2024-04-26,22:19:52.000,117,11089155,14645,0,1714169991,13041.55033341,79.96737458999996,53538.196907280006 2024-04-26,22:19:53.000,117,11089134,14645,0,1714169992,13041.54359709999,79.9603254600006,53538.175945920004 2024-04-26,22:19:54.000,117,11089190,14285,0,1714169993,13041.516651859994,79.99557111000468,53538.23883000001 2024-04-26,22:19:55.000,117,11089152,14645,0,1714169994,13041.52338816999,80.04491502000019,53538.23184288 2024-04-26,22:19:56.000,117,11089151,14645,0,1714169995,13041.44255244999,80.0731115400049,53538.32267544 2024-04-26,22:19:57.000,117,11089171,14365,0,1714169996,13041.46276137999,80.04491502000019,53538.30171408 2024-04-26,22:19:58.000,117,11089145,14885,0,1714169997,13041.516651859994,80.05196414999955,53538.40652088001 2024-04-26,22:19:59.000,117,11089145,14205,0,1714169998,13041.50991555,80.08720980000362,53538.364598160006 2024-04-26,22:20:00.000,117,11089110,14645,0,1714169999,13041.53012448,80.08720980000362,53538.364598160006 2024-04-26,22:20:01.000,117,11089167,14565,0,1714170000,13041.516651859994,80.1083571900017,53538.42748224 2024-04-26,22:20:02.000,117,11089147,14885,0,1714170001,13041.58401495999,80.1083571900017,53538.45543072001 2024-04-26,22:20:03.000,117,11089180,14685,0,1714170002,13041.637905439995,80.12245545000042,53538.4484436 2024-04-26,22:20:04.000,117,11089124,14325,0,1714170003,13041.678323299995,80.12245545000042,53538.49735344 2024-04-26,22:20:05.000,117,11089163,14885,0,1714170004,13041.78610425999,80.19294675000128,53538.581198880005 2024-04-26,22:20:06.000,117,11089159,14485,0,1714170005,13041.799576879996,80.17884849000257,53538.61613448 2024-04-26,22:20:07.000,117,11089143,14125,0,1714170006,13041.866939979991,80.1717993600032,53538.63709584 2024-04-26,22:20:08.000,117,11089159,14565,0,1714170007,13041.907357839991,80.18589762000192,53538.699979920006 2024-04-26,22:20:09.000,117,11089121,14445,0,1714170008,13042.001666179996,80.21409413999936,53538.73491552 2024-04-26,22:20:10.000,117,11089148,14525,0,1714170009,13042.095974520002,80.22819239999808,53538.818760960006 2024-04-26,22:20:11.000,117,11089199,14685,0,1714170010,13042.217228100002,80.24933979000343,53538.81177384001 2024-04-26,22:20:12.000,117,11089178,14605,0,1714170011,13042.291327509993,80.24933979000343,53538.88863216001 2024-04-26,22:20:13.000,117,11089148,14405,0,1714170012,13042.432790019993,80.26343805000215,53538.92356776 2024-04-26,22:20:14.000,117,11089185,14765,0,1714170013,13042.547307289999,80.26343805000215,53538.93055488 2024-04-26,22:20:15.000,117,11089144,14285,0,1714170014,13042.62140669999,80.28458544000023,53539.06331016 2024-04-26,22:20:16.000,117,11089194,14765,0,1714170015,13042.70224241999,80.23524153000471,53539.11222 2024-04-26,22:20:17.000,117,11089198,14845,0,1714170016,13042.84370492999,80.23524153000471,53539.12619424001 2024-04-26,22:20:18.000,117,11089139,14725,0,1714170017,13042.92454064999,80.24229066000407,53539.203052560006 2024-04-26,22:20:19.000,117,11089171,14565,0,1714170018,13043.05253054,80.26343805000215,53539.23100104 2024-04-26,22:20:20.000,117,11089167,14805,0,1714170019,13043.167047809991,80.24933979000343,53539.32882072 2024-04-26,22:20:21.000,117,11089193,14885,0,1714170020,13043.295037700002,80.24229066000407,53539.37773056 2024-04-26,22:20:22.000,117,11089144,14885,0,1714170021,13043.362400799997,80.24229066000407,53539.44760176 2024-04-26,22:20:23.000,117,11089144,14645,0,1714170022,13043.497127000002,80.23524153000471,53539.538434320006 2024-04-26,22:20:24.000,117,11089177,14565,0,1714170023,13043.598171649988,80.23524153000471,53539.587344160005 2024-04-26,22:20:25.000,117,11089153,14925,0,1714170024,13043.712688919994,80.23524153000471,53539.636254000005 2024-04-26,22:20:26.000,117,11089159,14885,0,1714170025,13043.827206189999,80.26343805000215,53539.6711896 2024-04-26,22:20:27.000,117,11089159,14765,0,1714170026,13043.934987149994,80.24229066000407,53539.77599640001 2024-04-26,22:20:28.000,117,11089175,14605,0,1714170027,13044.015822869995,80.25638892000279,53539.803944880005 2024-04-26,22:20:29.000,117,11089140,14525,0,1714170028,13044.15054907,80.26343805000215,53539.88779032 2024-04-26,22:20:30.000,117,11089165,14885,0,1714170029,13044.16402168999,80.26343805000215,53539.9506744 2024-04-26,22:20:31.000,117,11089124,14565,0,1714170030,13044.298747889996,80.29868369999895,53539.99958424 2024-04-26,22:20:32.000,117,11089133,14805,0,1714170031,13044.379583609996,80.24933979000343,53540.09740392 2024-04-26,22:20:33.000,117,11089170,14685,0,1714170032,13044.487364569992,80.28458544000023,53540.18124936001 2024-04-26,22:20:34.000,117,11089147,14685,0,1714170033,13044.568200289992,80.28458544000023,53540.209197840006 2024-04-26,22:20:35.000,117,11089170,14605,0,1714170034,13044.675981250002,80.25638892000279,53540.31400464 2024-04-26,22:20:36.000,117,11089160,14525,0,1714170035,13044.723135419998,80.29163456999959,53540.4048372 2024-04-26,22:20:37.000,117,11089190,14805,0,1714170036,13044.783762209998,80.27753631000087,53540.474708400005 2024-04-26,22:20:38.000,117,11089236,14805,0,1714170037,13044.803971139998,80.24229066000407,53540.523618240004 2024-04-26,22:20:39.000,117,11089131,14845,0,1714170038,13044.830916379993,80.27753631000087,53540.53060536 2024-04-26,22:20:40.000,117,11089161,14365,0,1714170039,13044.857861619988,80.23524153000471,53540.60047656 2024-04-26,22:20:41.000,117,11089188,14565,0,1714170040,13044.857861619988,80.24933979000343,53540.60746368 2024-04-26,22:20:42.000,117,11089141,14365,0,1714170041,13044.844388999998,80.22114326999872,53540.6493864 2024-04-26,22:20:43.000,117,11089156,14925,0,1714170042,13044.871334239993,80.21409413999936,53540.74021896 2024-04-26,22:20:44.000,117,11089171,14925,0,1714170043,13044.844388999998,80.19294675000128,53540.76816744 2024-04-26,22:20:45.000,117,11089158,14725,0,1714170044,13044.803971139998,80.19294675000128,53540.82406440001 2024-04-26,22:20:46.000,117,11089159,14525,0,1714170045,13044.777025900003,80.22114326999872,53540.79611592 2024-04-26,22:20:47.000,117,11089153,14725,0,1714170046,13044.770289589993,80.22819239999808,53540.85201288001 2024-04-26,22:20:48.000,117,11089121,14805,0,1714170047,13044.743344349998,80.19294675000128,53540.859000000004 2024-04-26,22:20:49.000,117,11089169,14605,0,1714170048,13044.756816970003,80.20704501,53540.99175528001 2024-04-26,22:20:50.000,117,11089178,14685,0,1714170049,13044.756816970003,80.19999588000064,53540.93585832 2024-04-26,22:20:51.000,117,11089130,14525,0,1714170050,13044.756816970003,80.21409413999936,53540.98476816 2024-04-26,22:20:52.000,117,11089174,14925,0,1714170051,13044.743344349998,80.22819239999808,53541.06861360001 2024-04-26,22:20:53.000,117,11089178,14325,0,1714170052,13044.770289589993,80.21409413999936,53540.99874240001 2024-04-26,22:20:54.000,117,11089119,14765,0,1714170053,13044.790498519993,80.23524153000471,53541.06861360001 2024-04-26,22:20:55.000,117,11089112,14605,0,1714170054,13044.756816970003,80.20704501,53541.04066512001 2024-04-26,22:20:56.000,117,11089111,14565,0,1714170055,13044.817443759988,80.1717993600032,53541.08258784 2024-04-26,22:20:57.000,117,11089164,14725,0,1714170056,13044.837652689988,80.22114326999872,53541.12451056 2024-04-26,22:20:58.000,117,11089150,14725,0,1714170057,13044.837652689988,80.18589762000192,53541.11053632 2024-04-26,22:20:59.000,117,11089118,14525,0,1714170058,13044.898279479989,80.15770110000449,53541.13848480001 2024-04-26,22:21:00.000,117,11089200,14605,0,1714170059,13044.905015789998,80.1717993600032,53541.23630448001 2024-04-26,22:21:01.000,117,11089199,14485,0,1714170060,13044.925224719998,80.1436028399985,53541.25027872 2024-04-26,22:21:02.000,117,11089130,14605,0,1714170061,13044.945433649998,80.15770110000449,53541.194381760004 2024-04-26,22:21:03.000,117,11089171,14645,0,1714170062,13044.945433649998,80.1083571900017,53541.215343120006 2024-04-26,22:21:04.000,117,11089212,14605,0,1714170063,13044.918488409989,80.11540632000106,53541.215343120006 2024-04-26,22:21:05.000,117,11089157,15165,0,1714170064,13044.945433649998,80.0731115400049,53541.22931736 2024-04-26,22:21:06.000,117,11089157,14845,0,1714170065,13044.931961029994,80.05901327999891,53541.23630448001 2024-04-26,22:21:07.000,117,11089143,14925,0,1714170066,13044.931961029994,80.03081676000147,53541.23630448001 2024-04-26,22:21:08.000,117,11089176,14845,0,1714170067,13044.911752099993,80.02376763000211,53541.22931736 2024-04-26,22:21:09.000,117,11089117,14525,0,1714170068,13044.952169959994,80.02376763000211,53541.22931736 2024-04-26,22:21:10.000,117,11089190,14845,0,1714170069,13044.938697339989,79.98147284999868,53541.215343120006 2024-04-26,22:21:11.000,117,11089129,14645,0,1714170070,13044.931961029994,79.98147284999868,53541.22233024 2024-04-26,22:21:12.000,117,11089110,14685,0,1714170071,13044.985851509999,79.97442371999932,53541.264252960005 2024-04-26,22:21:13.000,117,11089156,14765,0,1714170072,13044.999324129989,79.93917807000253,53541.20835600001 2024-04-26,22:21:14.000,117,11089146,14685,0,1714170073,13044.999324129989,79.91098154999781,53541.22931736 2024-04-26,22:21:15.000,117,11089201,15125,0,1714170074,13045.026269369999,79.90393241999845,53541.27124008 2024-04-26,22:21:16.000,117,11089147,14845,0,1714170075,13045.046478299999,79.85458851000294,53541.215343120006 2024-04-26,22:21:17.000,117,11089139,14205,0,1714170076,13045.066687229999,79.84049025000422,53541.29220144 2024-04-26,22:21:18.000,117,11089158,14445,0,1714170077,13045.134050329994,79.83344112000486,53541.2782272 2024-04-26,22:21:19.000,117,11089147,14845,0,1714170078,13045.134050329994,79.79114634000143,53541.27124008 2024-04-26,22:21:20.000,117,11089150,14885,0,1714170079,13045.16773188,79.79114634000143,53541.30617568001 2024-04-26,22:21:21.000,117,11089164,14525,0,1714170080,13045.18794081,79.72065504000057,53541.2782272 2024-04-26,22:21:22.000,117,11089122,14525,0,1714170081,13045.275512839995,79.68540939000377,53541.25027872 2024-04-26,22:21:23.000,117,11089131,14485,0,1714170082,13045.28224914999,79.67836026000441,53541.28521432001 2024-04-26,22:21:24.000,117,11089163,14805,0,1714170083,13045.32940332,79.64311461000034,53541.32713704001 2024-04-26,22:21:25.000,117,11089167,14565,0,1714170084,13045.356348559995,79.62901635000162,53541.32713704001 2024-04-26,22:21:26.000,117,11089118,14485,0,1714170085,13045.38329379999,79.60786896000354,53541.3480984 2024-04-26,22:21:27.000,117,11089200,14565,0,1714170086,13045.437184279996,79.57262330999947,53541.27124008 2024-04-26,22:21:28.000,117,11089150,14365,0,1714170087,13045.477602139996,79.55852505000075,53541.32014992 2024-04-26,22:21:29.000,117,11089145,14525,0,1714170088,13045.44392058999,79.58672156999819,53541.34111128 2024-04-26,22:21:30.000,117,11089179,15045,0,1714170089,13045.457393209996,79.5514759200014,53541.3480984 2024-04-26,22:21:31.000,117,11089101,14765,0,1714170090,13045.46412951999,79.57967243999883,53541.39002112 2024-04-26,22:21:32.000,117,11089125,14485,0,1714170091,13045.47086583,79.5021320099986,53541.33412416001 2024-04-26,22:21:33.000,117,11089149,14485,0,1714170092,13045.48433844999,79.48803374999989,53541.362072640004 2024-04-26,22:21:34.000,117,11089187,14205,0,1714170093,13045.49107476,79.47393549000117,53541.35508552001 2024-04-26,22:21:35.000,117,11089148,14405,0,1714170094,13045.504547379991,79.45278810000309,53541.32014992 2024-04-26,22:21:36.000,117,11089145,15205,0,1714170095,13045.497811069996,79.45278810000309,53541.35508552001 2024-04-26,22:21:37.000,117,11089148,14605,0,1714170096,13045.518019999996,79.41754244999902,53541.39002112 2024-04-26,22:21:38.000,117,11089133,14605,0,1714170097,13045.558437859996,79.4034441900003,53541.39002112 2024-04-26,22:21:39.000,117,11089138,14485,0,1714170098,13045.565174169991,79.34000201999879,53541.36905976 2024-04-26,22:21:40.000,117,11089157,14205,0,1714170099,13045.592119410001,79.32590376000007,53541.4179696 2024-04-26,22:21:41.000,117,11089151,14565,0,1714170100,13045.558437859996,79.32590376000007,53541.383034000006 2024-04-26,22:21:42.000,117,11089073,14725,0,1714170101,13045.53149262,79.35410028000479,53541.36905976 2024-04-26,22:21:43.000,117,11089103,14845,0,1714170102,13045.477602139996,79.34705114999815,53541.383034000006 2024-04-26,22:21:44.000,117,11089209,14685,0,1714170103,13045.44392058999,79.38229680000222,53541.39700824 2024-04-26,22:21:45.000,117,11089218,14445,0,1714170104,13045.43044797,79.34705114999815,53541.40399536001 2024-04-26,22:21:46.000,117,11089196,14405,0,1714170105,13045.38329379999,79.3681985400035,53541.39002112 2024-04-26,22:21:47.000,117,11089136,14565,0,1714170106,13045.34961225,79.37524767000286,53541.362072640004 2024-04-26,22:21:48.000,117,11089192,14525,0,1714170107,13045.315930699995,79.36114941000415,53541.39700824 2024-04-26,22:21:49.000,117,11089169,14965,0,1714170108,13045.26204021999,79.37524767000286,53541.37604688001 2024-04-26,22:21:50.000,117,11089125,14645,0,1714170109,13045.22162235999,79.3681985400035,53541.39002112 2024-04-26,22:21:51.000,117,11089180,14885,0,1714170110,13045.14752295,79.35410028000479,53541.39002112 2024-04-26,22:21:52.000,117,11089171,14725,0,1714170111,13045.14078663999,79.38934593000158,53541.41098248 2024-04-26,22:21:53.000,117,11089146,14685,0,1714170112,13045.10710509,79.36114941000415,53541.36905976 2024-04-26,22:21:54.000,117,11089174,14845,0,1714170113,13045.12731402,79.34705114999815,53541.362072640004 2024-04-26,22:21:55.000,117,11089214,14565,0,1714170114,13045.053214609994,79.28360898000392,53541.32014992 2024-04-26,22:21:56.000,117,11089170,14365,0,1714170115,13045.046478299999,79.29065811000328,53541.29220144 2024-04-26,22:21:57.000,117,11089174,14405,0,1714170116,13044.985851509999,79.31885463000071,53541.313162800005 2024-04-26,22:21:58.000,117,11089155,14565,0,1714170117,13044.979115199989,79.33295288999943,53541.28521432001 2024-04-26,22:21:59.000,117,11089157,14525,0,1714170118,13044.965642579999,79.304756370002,53541.22233024 2024-04-26,22:22:00.000,117,11089111,14805,0,1714170119,13044.945433649998,79.34000201999879,53541.22233024 2024-04-26,22:22:01.000,117,11089147,14845,0,1714170120,13044.898279479989,79.33295288999943,53541.23630448001 2024-04-26,22:22:02.000,117,11089162,14685,0,1714170121,13044.864597929998,79.36114941000415,53541.22931736 2024-04-26,22:22:03.000,117,11089182,14885,0,1714170122,13044.817443759988,79.36114941000415,53541.22931736 2024-04-26,22:22:04.000,117,11089164,14445,0,1714170123,13044.837652689988,79.34705114999815,53541.264252960005 2024-04-26,22:22:05.000,117,11089106,14685,0,1714170124,13044.790498519993,79.36114941000415,53541.22233024 2024-04-26,22:22:06.000,117,11089177,14805,0,1714170125,13044.783762209998,79.33295288999943,53541.23630448001 2024-04-26,22:22:07.000,117,11089143,15045,0,1714170126,13044.750080659993,79.28360898000392,53541.18739464001 2024-04-26,22:22:08.000,117,11089167,14725,0,1714170127,13044.756816970003,79.304756370002,53541.194381760004 2024-04-26,22:22:09.000,117,11089153,14805,0,1714170128,13044.743344349998,79.27655985000456,53541.1734204 2024-04-26,22:22:10.000,117,11089178,14565,0,1714170129,13044.763553279998,79.26951071999792,53541.11752344001 2024-04-26,22:22:11.000,117,11089165,14725,0,1714170130,13044.750080659993,79.27655985000456,53541.11053632 2024-04-26,22:22:12.000,117,11089167,15005,0,1714170131,13044.716399110002,79.29065811000328,53541.1035492 2024-04-26,22:22:13.000,117,11089147,14765,0,1714170132,13044.682717559997,79.34000201999879,53541.08258784 2024-04-26,22:22:14.000,117,11089164,14725,0,1714170133,13044.716399110002,79.29065811000328,53541.04066512001 2024-04-26,22:22:15.000,117,11089127,14645,0,1714170134,13044.702926489997,79.33295288999943,53541.033678 2024-04-26,22:22:16.000,117,11089173,14565,0,1714170135,13044.709662799993,79.31885463000071,53541.01970376001 2024-04-26,22:22:17.000,117,11089143,14485,0,1714170136,13044.702926489997,79.304756370002,53541.05463936 2024-04-26,22:22:18.000,117,11089118,14445,0,1714170137,13044.723135419998,79.33295288999943,53541.01271664 2024-04-26,22:22:19.000,117,11089113,14365,0,1714170138,13044.729871729993,79.33295288999943,53541.01970376001 2024-04-26,22:22:20.000,117,11089152,14525,0,1714170139,13044.743344349998,79.33295288999943,53541.00572952 2024-04-26,22:22:21.000,117,11089165,14645,0,1714170140,13044.790498519993,79.31180550000136,53540.99874240001 2024-04-26,22:22:22.000,117,11089159,14645,0,1714170141,13044.803971139998,79.32590376000007,53540.95681968 2024-04-26,22:22:23.000,117,11089125,14605,0,1714170142,13044.803971139998,79.35410028000479,53540.98476816 2024-04-26,22:22:24.000,117,11089120,14525,0,1714170143,13044.810707449993,79.33295288999943,53541.00572952 2024-04-26,22:22:25.000,117,11089117,14885,0,1714170144,13044.844388999998,79.37524767000286,53540.99874240001 2024-04-26,22:22:26.000,117,11089185,14565,0,1714170145,13044.817443759988,79.36114941000415,53540.99874240001 2024-04-26,22:22:27.000,117,11089185,14565,0,1714170146,13044.783762209998,79.38229680000222,53541.033678 2024-04-26,22:22:28.000,117,11089112,14525,0,1714170147,13044.803971139998,79.3681985400035,53540.98476816 2024-04-26,22:22:29.000,117,11089132,14885,0,1714170148,13044.810707449993,79.3681985400035,53540.977781040005 2024-04-26,22:22:30.000,117,11089089,14845,0,1714170149,13044.763553279998,79.35410028000479,53540.93585832 2024-04-26,22:22:31.000,117,11089168,14845,0,1714170150,13044.736608040002,79.31885463000071,53540.94983256001 2024-04-26,22:22:32.000,117,11089155,14725,0,1714170151,13044.783762209998,79.304756370002,53540.928871200005 2024-04-26,22:22:33.000,117,11089174,14725,0,1714170152,13044.770289589993,79.29065811000328,53540.94983256001 2024-04-26,22:22:34.000,117,11089165,14925,0,1714170153,13044.790498519993,79.27655985000456,53540.8939356 2024-04-26,22:22:35.000,117,11089178,14845,0,1714170154,13044.783762209998,79.23426507000113,53540.86598712 2024-04-26,22:22:36.000,117,11089097,14565,0,1714170155,13044.810707449993,79.21311768000305,53540.928871200005 2024-04-26,22:22:37.000,117,11089160,15005,0,1714170156,13044.851125309993,79.14262638000218,53540.91489696 2024-04-26,22:22:38.000,117,11089163,14765,0,1714170157,13044.864597929998,79.13557725000283,53540.859000000004 2024-04-26,22:22:39.000,117,11089096,14845,0,1714170158,13044.938697339989,79.10033159999875,53540.91489696 2024-04-26,22:22:40.000,117,11089151,14805,0,1714170159,13044.871334239993,79.08623334000004,53540.88694848 2024-04-26,22:22:41.000,117,11089111,14885,0,1714170160,13044.905015789998,79.00869290999981,53540.86598712 2024-04-26,22:22:42.000,117,11089121,14645,0,1714170161,13044.938697339989,79.00869290999981,53540.86598712 2024-04-26,22:22:43.000,117,11089157,14725,0,1714170162,13044.985851509999,78.93820160999894,53540.90092272001 2024-04-26,22:22:44.000,117,11089128,14565,0,1714170163,13044.979115199989,78.91705422000086,53540.83105152001 2024-04-26,22:22:45.000,117,11089165,14885,0,1714170164,13045.046478299999,78.83246466000128,53540.86598712 2024-04-26,22:22:46.000,117,11089163,14725,0,1714170165,13045.12731402,78.82541553000192,53540.90790984 2024-04-26,22:22:47.000,117,11089206,14965,0,1714170166,13045.134050329994,78.75492423000105,53540.90790984 2024-04-26,22:22:48.000,117,11089153,14685,0,1714170167,13045.18120449999,78.70558031999826,53540.86598712 2024-04-26,22:22:49.000,117,11089121,14645,0,1714170168,13045.20814974,78.62803988999804,53540.90092272001 2024-04-26,22:22:50.000,117,11089123,14325,0,1714170169,13045.30919439,78.5998433700006,53540.92188408001 2024-04-26,22:22:51.000,117,11089141,14845,0,1714170170,13045.36982118,78.55049945999781,53540.928871200005 2024-04-26,22:22:52.000,117,11089138,14725,0,1714170171,13045.46412951999,78.52230294000037,53540.9638068 2024-04-26,22:22:53.000,117,11089110,14845,0,1714170172,13045.538228929996,78.43771338000079,53540.97079392001 2024-04-26,22:22:54.000,117,11089142,14245,0,1714170173,13045.605592029991,78.44476251000015,53541.01271664 2024-04-26,22:22:55.000,117,11089118,14605,0,1714170174,13045.639273579996,78.37427120999928,53541.01271664 2024-04-26,22:22:56.000,117,11089143,14885,0,1714170175,13045.726845609992,78.32492730000376,53541.01271664 2024-04-26,22:22:57.000,117,11089076,14685,0,1714170176,13045.807681329992,78.24738687000354,53541.01271664 2024-04-26,22:22:58.000,117,11089146,14965,0,1714170177,13045.922198599998,78.23328861000482,53540.94983256001 2024-04-26,22:22:59.000,117,11089113,14485,0,1714170178,13046.023243249998,78.21214121999947,53540.99874240001 2024-04-26,22:23:00.000,117,11089189,14885,0,1714170179,13046.117551589989,78.16984644000331,53540.94284544 2024-04-26,22:23:01.000,117,11089146,14885,0,1714170180,13046.171442069994,78.13460078999924,53541.01271664 2024-04-26,22:23:02.000,117,11089094,14605,0,1714170181,13046.238805169989,78.11345340000116,53541.01271664 2024-04-26,22:23:03.000,117,11089127,14205,0,1714170182,13046.333113509994,78.12050253000052,53541.047652240006 2024-04-26,22:23:04.000,117,11089181,14525,0,1714170183,13046.42742185,78.13460078999924,53541.06861360001 2024-04-26,22:23:05.000,117,11089162,14765,0,1714170184,13046.50152125999,78.1416499199986,53541.13848480001 2024-04-26,22:23:06.000,117,11089173,14605,0,1714170185,13046.555411739995,78.1557481800046,53541.13149768 2024-04-26,22:23:07.000,117,11089166,14605,0,1714170186,13046.60930222,78.19099383000139,53541.15944616001 2024-04-26,22:23:08.000,117,11089144,14205,0,1714170187,13046.66992901,78.20509209000011,53541.1734204 2024-04-26,22:23:09.000,117,11089079,14485,0,1714170188,13046.797918899996,78.20509209000011,53541.145471920005 2024-04-26,22:23:10.000,117,11089152,14725,0,1714170189,13046.804655209991,78.2544360000029,53541.1734204 2024-04-26,22:23:11.000,117,11089135,14525,0,1714170190,13046.919172479997,78.3178781700044,53541.2432916 2024-04-26,22:23:12.000,117,11089115,14525,0,1714170191,13046.979799269997,78.3531238200012,53541.25027872 2024-04-26,22:23:13.000,117,11089133,14805,0,1714170192,13047.033689750002,78.36722207999992,53541.28521432001 2024-04-26,22:23:14.000,117,11089147,14885,0,1714170193,13047.107789159993,78.38132033999864,53541.264252960005 2024-04-26,22:23:15.000,117,11089167,14405,0,1714170194,13047.188624879993,78.44476251000015,53541.264252960005 2024-04-26,22:23:16.000,117,11089100,14485,0,1714170195,13047.255987979988,78.47295903000486,53541.34111128 2024-04-26,22:23:17.000,117,11089102,14525,0,1714170196,13047.377241559989,78.49410642000294,53541.45989232 2024-04-26,22:23:18.000,117,11089145,14965,0,1714170197,13047.397450489989,78.50820468000165,53541.4179696 2024-04-26,22:23:19.000,117,11089167,14645,0,1714170198,13047.47828620999,78.51525381000101,53541.50880216 2024-04-26,22:23:20.000,117,11089118,14925,0,1714170199,13047.53891299999,78.52230294000037,53541.550724880006 2024-04-26,22:23:21.000,117,11089113,14325,0,1714170200,13047.572594549994,78.57164685000316,53541.59264760001 2024-04-26,22:23:22.000,117,11089114,14445,0,1714170201,13047.572594549994,78.57869598000252,53541.6275832 2024-04-26,22:23:23.000,117,11089132,14765,0,1714170202,13047.61974871999,78.59279424000124,53541.63457032 2024-04-26,22:23:24.000,117,11089081,14645,0,1714170203,13047.63995764999,78.55049945999781,53541.63457032 2024-04-26,22:23:25.000,117,11089167,14765,0,1714170204,13047.64669396,78.57869598000252,53541.69046728001 2024-04-26,22:23:26.000,117,11089165,14765,0,1714170205,13047.72752968,78.55754859000444,53541.718415760006 2024-04-26,22:23:27.000,117,11089135,14565,0,1714170206,13047.754474919995,78.51525381000101,53541.74636424 2024-04-26,22:23:28.000,117,11089128,14405,0,1714170207,13047.774683849995,78.50820468000165,53541.73937712001 2024-04-26,22:23:29.000,117,11089138,14845,0,1714170208,13047.8083654,78.5011555500023,53541.73937712001 2024-04-26,22:23:30.000,117,11089186,14645,0,1714170209,13047.774683849995,78.44476251000015,53541.75335136 2024-04-26,22:23:31.000,117,11089115,14685,0,1714170210,13047.82857433,78.47295903000486,53541.76033848001 2024-04-26,22:23:32.000,117,11089141,14605,0,1714170211,13047.835310639995,78.43771338000079,53541.8022612 2024-04-26,22:23:33.000,117,11089128,14605,0,1714170212,13047.82183801999,78.388369469998,53541.85815816001 2024-04-26,22:23:34.000,117,11089116,14805,0,1714170213,13047.88246480999,78.39541860000463,53541.80924832001 2024-04-26,22:23:35.000,117,11089187,14365,0,1714170214,13047.875728499996,78.36017295000056,53541.83719680001 2024-04-26,22:23:36.000,117,11089160,14765,0,1714170215,13047.94982791,78.33902556000248,53541.78828696001 2024-04-26,22:23:37.000,117,11089124,14365,0,1714170216,13048.023927319991,78.33197643000312,53541.83719680001 2024-04-26,22:23:38.000,117,11089133,14645,0,1714170217,13048.084554109992,78.33902556000248,53541.85815816001 2024-04-26,22:23:39.000,117,11089095,14405,0,1714170218,13048.145180899992,78.33902556000248,53541.865145280004 2024-04-26,22:23:40.000,117,11089186,14285,0,1714170219,13048.205807689992,78.33197643000312,53541.92104224 2024-04-26,22:23:41.000,117,11089067,14445,0,1714170220,13048.273170790002,78.38132033999864,53541.96995208 2024-04-26,22:23:42.000,117,11089129,14525,0,1714170221,13048.387688059993,78.33197643000312,53541.91405512 2024-04-26,22:23:43.000,117,11089105,14285,0,1714170222,13048.448314849993,78.31082903999777,53541.90706800001 2024-04-26,22:23:44.000,117,11089094,14565,0,1714170223,13048.556095809989,78.33197643000312,53541.99091344 2024-04-26,22:23:45.000,117,11089182,14445,0,1714170224,13048.589777359994,78.32492730000376,53542.01886192 2024-04-26,22:23:46.000,117,11089109,14525,0,1714170225,13048.684085699999,78.26853426000162,53542.032836160004 2024-04-26,22:23:47.000,117,11089125,14645,0,1714170226,13048.771657729994,78.3178781700044,53542.06777176 2024-04-26,22:23:48.000,117,11089110,14805,0,1714170227,13048.84575714,78.3178781700044,53542.03982328 2024-04-26,22:23:49.000,117,11089105,14565,0,1714170228,13048.89964761999,78.28263252000033,53542.08873312 2024-04-26,22:23:50.000,117,11089203,14485,0,1714170229,13048.94680179,78.24033774000418,53542.12366872001 2024-04-26,22:23:51.000,117,11089160,14685,0,1714170230,13049.02090119999,78.24738687000354,53542.12366872001 2024-04-26,22:23:52.000,117,11089131,14845,0,1714170231,13049.095000609996,78.14869904999796,53542.17257856001 2024-04-26,22:23:53.000,117,11089108,14885,0,1714170232,13049.135418469996,78.1557481800046,53542.19353992001 2024-04-26,22:23:54.000,117,11089176,14765,0,1714170233,13049.216254189996,78.07115861999773,53542.256424 2024-04-26,22:23:55.000,117,11089106,14725,0,1714170234,13049.229726810001,78.03591297000094,53542.26341112001 2024-04-26,22:23:56.000,117,11089146,14965,0,1714170235,13049.283617289992,78.02886384000158,53542.31232096001 2024-04-26,22:23:57.000,117,11089128,15045,0,1714170236,13049.310562530001,77.99361819000478,53542.389179280006 2024-04-26,22:23:58.000,117,11089103,14485,0,1714170237,13049.371189320002,77.97951992999879,53542.40315352 2024-04-26,22:23:59.000,117,11089140,14725,0,1714170238,13049.350980390001,77.97951992999879,53542.49398608 2024-04-26,22:24:00.000,117,11089169,14725,0,1714170239,13049.377925629997,77.93722515000263,53542.4660376 2024-04-26,22:24:01.000,117,11089133,14605,0,1714170240,13049.404870869992,77.94427428000199,53542.50796032001 2024-04-26,22:24:02.000,117,11089111,14485,0,1714170241,13049.418343489997,77.94427428000199,53542.535908800004 2024-04-26,22:24:03.000,117,11089141,14845,0,1714170242,13049.418343489997,77.98656905999815,53542.535908800004 2024-04-26,22:24:04.000,117,11089110,14845,0,1714170243,13049.445288729992,77.98656905999815,53542.59180576 2024-04-26,22:24:05.000,117,11089180,14205,0,1714170244,13049.499179209997,78.03591297000094,53542.6407156 2024-04-26,22:24:06.000,117,11089119,14645,0,1714170245,13049.458761349997,78.02181471000222,53542.57783152001 2024-04-26,22:24:07.000,117,11089139,14525,0,1714170246,13049.465497659992,78.07820775000437,53542.54988304001 2024-04-26,22:24:08.000,117,11089109,14805,0,1714170247,13049.559805999997,78.13460078999924,53542.61276712 2024-04-26,22:24:09.000,117,11089176,14605,0,1714170248,13049.559805999997,78.12755165999988,53542.64770272001 2024-04-26,22:24:10.000,117,11089104,14765,0,1714170249,13049.640641719998,78.12755165999988,53542.68263832 2024-04-26,22:24:11.000,117,11089110,14525,0,1714170250,13049.667586959993,78.16279731000395,53542.67565120001 2024-04-26,22:24:12.000,117,11089168,14565,0,1714170251,13049.701268509998,78.19099383000139,53542.75949664 2024-04-26,22:24:13.000,117,11089150,14445,0,1714170252,13049.768631609993,78.23328861000482,53542.80840648 2024-04-26,22:24:14.000,117,11089111,14645,0,1714170253,13049.835994709989,78.23328861000482,53542.773470880005 2024-04-26,22:24:15.000,117,11089151,14965,0,1714170254,13049.876412569989,78.26853426000162,53542.822380720005 2024-04-26,22:24:16.000,117,11089122,14325,0,1714170255,13049.910094119994,78.27558339000097,53542.87827768 2024-04-26,22:24:17.000,117,11089122,14445,0,1714170256,13049.98419353,78.27558339000097,53542.892251920006 2024-04-26,22:24:18.000,117,11089117,14325,0,1714170257,13050.031347699995,78.2544360000029,53542.97609736 2024-04-26,22:24:19.000,117,11089152,14685,0,1714170258,13050.051556629995,78.28263252000033,53542.89923904 2024-04-26,22:24:20.000,117,11089171,14645,0,1714170259,13050.08523818,78.28263252000033,53542.99705872 2024-04-26,22:24:21.000,117,11089138,14645,0,1714170260,13050.172810209995,78.26148513000226,53543.004045839996 2024-04-26,22:24:22.000,117,11089162,14725,0,1714170261,13050.193019139995,78.29673077999905,53543.07391704 2024-04-26,22:24:23.000,117,11089150,14805,0,1714170262,13050.19975544999,78.31082903999777,53543.0250072 2024-04-26,22:24:24.000,117,11089105,14525,0,1714170263,13050.21996437999,78.33197643000312,53543.0948784 2024-04-26,22:24:25.000,117,11089166,14525,0,1714170264,13050.24017330999,78.3531238200012,53543.11583976 2024-04-26,22:24:26.000,117,11089121,14565,0,1714170265,13050.26038223999,78.36017295000056,53543.13680112 2024-04-26,22:24:27.000,117,11089100,14485,0,1714170266,13050.28059116999,78.40951686000335,53543.10186552001 2024-04-26,22:24:28.000,117,11089138,14605,0,1714170267,13050.30753641,78.41656599000271,53543.18571096 2024-04-26,22:24:29.000,117,11089156,14805,0,1714170268,13050.34795427,78.41656599000271,53543.1647496 2024-04-26,22:24:30.000,117,11089155,14565,0,1714170269,13050.361426889991,78.40951686000335,53543.206672320004 2024-04-26,22:24:31.000,117,11089096,14525,0,1714170270,13050.395108439996,78.388369469998,53543.206672320004 2024-04-26,22:24:32.000,117,11089121,14605,0,1714170271,13050.428789990001,78.40246773000399,53543.29051776 2024-04-26,22:24:33.000,117,11089102,14925,0,1714170272,13050.448998920001,78.47295903000486,53543.25558216 2024-04-26,22:24:34.000,117,11089084,14645,0,1714170273,13050.462471539991,78.43066425000143,53543.29051776 2024-04-26,22:24:35.000,117,11089141,14805,0,1714170274,13050.462471539991,78.41656599000271,53543.26256928 2024-04-26,22:24:36.000,117,11089129,14885,0,1714170275,13050.502889399992,78.42361512000207,53543.24859504001 2024-04-26,22:24:37.000,117,11089134,14485,0,1714170276,13050.543307259992,78.42361512000207,53543.304492 2024-04-26,22:24:38.000,117,11089096,14805,0,1714170277,13050.543307259992,78.388369469998,53543.34641472001 2024-04-26,22:24:39.000,117,11089153,14685,0,1714170278,13050.516362019996,78.44476251000015,53543.31846624001 2024-04-26,22:24:40.000,117,11089149,14605,0,1714170279,13050.523098329992,78.3531238200012,53543.325453360005 2024-04-26,22:24:41.000,117,11089084,14485,0,1714170280,13050.570252500002,78.36722207999992,53543.304492 2024-04-26,22:24:42.000,117,11089129,14565,0,1714170281,13050.624142979992,78.36017295000056,53543.374363200004 2024-04-26,22:24:43.000,117,11089130,14245,0,1714170282,13050.644351909992,78.36017295000056,53543.38135032 2024-04-26,22:24:44.000,117,11089175,14725,0,1714170283,13050.651088220002,78.37427120999928,53543.43026016 2024-04-26,22:24:45.000,117,11089116,14725,0,1714170284,13050.684769769992,78.3178781700044,53543.43026016 2024-04-26,22:24:46.000,117,11089125,15045,0,1714170285,13050.704978699992,78.3178781700044,53543.444234400005 2024-04-26,22:24:47.000,117,11089136,15085,0,1714170286,13050.738660249997,78.34607469000184,53543.45122152 2024-04-26,22:24:48.000,117,11089133,14165,0,1714170287,13050.799287039998,78.33902556000248,53543.40231168 2024-04-26,22:24:49.000,117,11089130,14805,0,1714170288,13050.832968590003,78.34607469000184,53543.444234400005 2024-04-26,22:24:50.000,117,11089177,14525,0,1714170289,13050.853177520003,78.33902556000248,53543.45122152 2024-04-26,22:24:51.000,117,11089160,14525,0,1714170290,13050.839704899998,78.32492730000376,53543.444234400005 2024-04-26,22:24:52.000,117,11089141,14365,0,1714170291,13050.839704899998,78.32492730000376,53543.45122152 2024-04-26,22:24:53.000,117,11089137,14685,0,1714170292,13050.859913829998,78.27558339000097,53543.563015440006 2024-04-26,22:24:54.000,117,11089138,14445,0,1714170293,13050.873386449988,78.26148513000226,53543.52109272 2024-04-26,22:24:55.000,117,11089117,14445,0,1714170294,13050.853177520003,78.20509209000011,53543.59795104 2024-04-26,22:24:56.000,117,11089118,14565,0,1714170295,13050.873386449988,78.16984644000331,53543.57000256 2024-04-26,22:24:57.000,117,11089150,14325,0,1714170296,13050.826232279993,78.1416499199986,53543.57000256 2024-04-26,22:24:58.000,117,11089154,14645,0,1714170297,13050.792550730002,78.05706035999901,53543.57698968 2024-04-26,22:24:59.000,117,11089169,14525,0,1714170298,13050.799287039998,78.07820775000437,53543.611925280005 2024-04-26,22:25:00.000,117,11089120,14885,0,1714170299,13050.752132870002,78.02181471000222,53543.611925280005 2024-04-26,22:25:01.000,117,11089144,14805,0,1714170300,13050.758869179997,77.98656905999815,53543.63288664001 2024-04-26,22:25:02.000,117,11089122,14525,0,1714170301,13050.711715010002,78.01476558000286,53543.63987376 2024-04-26,22:25:03.000,117,11089126,14685,0,1714170302,13050.684769769992,78.0077164500035,53543.64686088 2024-04-26,22:25:04.000,117,11089115,14685,0,1714170303,13050.684769769992,77.95132341000135,53543.63987376 2024-04-26,22:25:05.000,117,11089157,14525,0,1714170304,13050.684769769992,77.92312689000391,53543.69577072 2024-04-26,22:25:06.000,117,11089170,15125,0,1714170305,13050.684769769992,77.8949303699992,53543.674809359996 2024-04-26,22:25:07.000,117,11089113,14885,0,1714170306,13050.664560839992,77.88788123999984,53543.674809359996 2024-04-26,22:25:08.000,117,11089090,14445,0,1714170307,13050.691506080002,77.86673385000176,53543.74468056 2024-04-26,22:25:09.000,117,11089161,14725,0,1714170308,13050.684769769992,77.84558646000369,53543.66782224 2024-04-26,22:25:10.000,117,11089143,14725,0,1714170309,13050.691506080002,77.80329168000026,53543.674809359996 2024-04-26,22:25:11.000,117,11089188,14685,0,1714170310,13050.704978699992,77.78919342000154,53543.730706320006 2024-04-26,22:25:12.000,117,11089089,14885,0,1714170311,13050.725187629992,77.81738993999898,53543.76564192 2024-04-26,22:25:13.000,117,11089157,14525,0,1714170312,13050.765605489993,77.80329168000026,53543.76564192 2024-04-26,22:25:14.000,117,11089140,14845,0,1714170313,13050.785814419993,77.71165299000131,53543.7586548 2024-04-26,22:25:15.000,117,11089082,14605,0,1714170314,13050.806023349993,77.74689863999811,53543.80057752001 2024-04-26,22:25:16.000,117,11089201,14685,0,1714170315,13050.846441209993,77.71870212000067,53543.78660328 2024-04-26,22:25:17.000,117,11089186,14605,0,1714170316,13050.832968590003,77.69050560000323,53543.82153888001 2024-04-26,22:25:18.000,117,11089196,14845,0,1714170317,13050.873386449988,77.66935820999788,53543.82153888001 2024-04-26,22:25:19.000,117,11089164,14445,0,1714170318,13050.886859069993,77.66230907999852,53543.80057752001 2024-04-26,22:25:20.000,117,11089135,14365,0,1714170319,13050.927276929993,77.59181777999765,53543.83551312 2024-04-26,22:25:21.000,117,11089170,14805,0,1714170320,13050.927276929993,77.60591604000365,53543.84948736001 2024-04-26,22:25:22.000,117,11089135,14885,0,1714170321,13050.987903719993,77.57771951999894,53543.87044872001 2024-04-26,22:25:23.000,117,11089213,14925,0,1714170322,13050.981167409998,77.59181777999765,53543.89141008001 2024-04-26,22:25:24.000,117,11089184,14765,0,1714170323,13051.014848959989,77.52837561000342,53543.84948736001 2024-04-26,22:25:25.000,117,11089104,14445,0,1714170324,13050.954222169988,77.48608082999999,53543.898397200006 2024-04-26,22:25:26.000,117,11089157,14605,0,1714170325,13051.008112649994,77.5495230000015,53543.947307040005 2024-04-26,22:25:27.000,117,11089164,14725,0,1714170326,13050.974431099989,77.50722821999807,53543.92634568 2024-04-26,22:25:28.000,117,11089134,15045,0,1714170327,13050.967694789993,77.45788431000256,53543.94031992001 2024-04-26,22:25:29.000,117,11089157,14525,0,1714170328,13051.001376339998,77.42263865999848,53543.95429416 2024-04-26,22:25:30.000,117,11089139,14725,0,1714170329,13050.960958479998,77.40854039999977,53543.9333328 2024-04-26,22:25:31.000,117,11089098,15005,0,1714170330,13050.974431099989,77.41558952999912,53543.98922976001 2024-04-26,22:25:32.000,117,11089105,14805,0,1714170331,13050.967694789993,77.37329475000297,53543.9333328 2024-04-26,22:25:33.000,117,11089143,14845,0,1714170332,13050.960958479998,77.35919649000425,53544.03813960001 2024-04-26,22:25:34.000,117,11089127,14765,0,1714170333,13050.960958479998,77.40854039999977,53544.05910096001 2024-04-26,22:25:35.000,117,11089194,14405,0,1714170334,13050.886859069993,77.39444214000105,53543.98922976001 2024-04-26,22:25:36.000,117,11089145,15005,0,1714170335,13050.880122759998,77.44378605000384,53544.05211384 2024-04-26,22:25:37.000,117,11089117,14605,0,1714170336,13050.859913829998,77.47198257000127,53544.09403656 2024-04-26,22:25:38.000,117,11089122,14365,0,1714170337,13050.866650139993,77.49312995999935,53544.08704944001 2024-04-26,22:25:39.000,117,11089153,14685,0,1714170338,13050.832968590003,77.50722821999807,53544.066088080006 2024-04-26,22:25:40.000,117,11089095,14485,0,1714170339,13050.846441209993,77.57067038999958,53544.10801080001 2024-04-26,22:25:41.000,117,11089144,14965,0,1714170340,13050.812759660002,77.56362126000022,53544.09403656 2024-04-26,22:25:42.000,117,11089168,14525,0,1714170341,13050.812759660002,77.59886691000429,53544.09403656 2024-04-26,22:25:43.000,117,11089215,14845,0,1714170342,13050.853177520003,77.60591604000365,53544.114997920005 2024-04-26,22:25:44.000,117,11089150,14685,0,1714170343,13050.873386449988,77.66935820999788,53544.18486912001 2024-04-26,22:25:45.000,117,11089105,14565,0,1714170344,13050.846441209993,77.66230907999852,53544.12198504 2024-04-26,22:25:46.000,117,11089136,14885,0,1714170345,13050.859913829998,77.67640734000452,53544.14993352 2024-04-26,22:25:47.000,117,11089223,14965,0,1714170346,13050.900331689998,77.70460386000195,53544.15692064001 2024-04-26,22:25:48.000,117,11089188,15045,0,1714170347,13050.913804309988,77.69050560000323,53544.19884336 2024-04-26,22:25:49.000,117,11089171,14925,0,1714170348,13050.920540619998,77.75394777000474,53544.233778960006 2024-04-26,22:25:50.000,117,11089163,14645,0,1714170349,13050.907067999993,77.6975547300026,53544.233778960006 2024-04-26,22:25:51.000,117,11089180,14525,0,1714170350,13050.927276929993,77.6975547300026,53544.26172744 2024-04-26,22:25:52.000,117,11089119,15125,0,1714170351,13050.967694789993,77.68345647000388,53544.24076608 2024-04-26,22:25:53.000,117,11089176,14685,0,1714170352,13050.954222169988,77.68345647000388,53544.26871456 2024-04-26,22:25:54.000,117,11089160,14765,0,1714170353,13051.014848959989,77.69050560000323,53544.27570168001 2024-04-26,22:25:55.000,117,11089148,14885,0,1714170354,13051.001376339998,77.72575125000003,53544.29666304 2024-04-26,22:25:56.000,117,11089154,14845,0,1714170355,13050.981167409998,77.66935820999788,53544.3176244 2024-04-26,22:25:57.000,117,11089208,15245,0,1714170356,13050.954222169988,77.69050560000323,53544.29666304 2024-04-26,22:25:58.000,117,11089184,14645,0,1714170357,13050.920540619998,77.69050560000323,53544.30365016001 2024-04-26,22:25:59.000,117,11089182,14445,0,1714170358,13050.880122759998,77.67640734000452,53544.31063728 2024-04-26,22:26:00.000,117,11089106,14525,0,1714170359,13050.893595379988,77.76804603000346,53544.36653424 2024-04-26,22:26:01.000,117,11089194,14845,0,1714170360,13050.765605489993,77.71870212000067,53544.36653424 2024-04-26,22:26:02.000,117,11089127,14885,0,1714170361,13050.738660249997,77.70460386000195,53544.42243120001 2024-04-26,22:26:03.000,117,11089195,14805,0,1714170362,13050.664560839992,77.69050560000323,53544.35256000001 2024-04-26,22:26:04.000,117,11089151,14845,0,1714170363,13050.610670360002,77.63411256000109,53544.3874956 2024-04-26,22:26:05.000,117,11089128,14445,0,1714170364,13050.556779879997,77.66230907999852,53544.42243120001 2024-04-26,22:26:06.000,117,11089189,14525,0,1714170365,13050.529834640001,77.6482108199998,53544.42941832 2024-04-26,22:26:07.000,117,11089159,14805,0,1714170366,13050.516362019996,77.66230907999852,53544.4573668 2024-04-26,22:26:08.000,117,11089208,14885,0,1714170367,13050.442262609991,77.60591604000365,53544.46435392 2024-04-26,22:26:09.000,117,11089169,14965,0,1714170368,13050.395108439996,77.59886691000429,53544.43640544 2024-04-26,22:26:10.000,117,11089192,15005,0,1714170369,13050.38837213,77.54247387000214,53544.48531528 2024-04-26,22:26:11.000,117,11089135,14645,0,1714170370,13050.354690579996,77.57771951999894,53544.50627664 2024-04-26,22:26:12.000,117,11089108,14805,0,1714170371,13050.361426889991,77.57067038999958,53544.54121224001 2024-04-26,22:26:13.000,117,11089210,15005,0,1714170372,13050.354690579996,77.55657213000086,53544.56217360001 2024-04-26,22:26:14.000,117,11089159,14645,0,1714170373,13050.28059116999,77.5142773500047,53544.49230240001 2024-04-26,22:26:15.000,117,11089126,15205,0,1714170374,13050.314272719996,77.46493344000191,53544.499289520005 2024-04-26,22:26:16.000,117,11089138,14805,0,1714170375,13050.28732748,77.49312995999935,53544.50627664 2024-04-26,22:26:17.000,117,11089157,15325,0,1714170376,13050.314272719996,77.46493344000191,53544.527238 2024-04-26,22:26:18.000,117,11089102,14565,0,1714170377,13050.273854859995,77.43673692000448,53544.43640544 2024-04-26,22:26:19.000,117,11089180,14725,0,1714170378,13050.28059116999,77.40854039999977,53544.42941832 2024-04-26,22:26:20.000,117,11089175,15005,0,1714170379,13050.30753641,77.38739301000169,53544.513263759996 2024-04-26,22:26:21.000,117,11089169,14565,0,1714170380,13050.30080009999,77.31690171000082,53544.52025088001 2024-04-26,22:26:22.000,117,11089139,14525,0,1714170381,13050.294063789996,77.23231215000123,53544.55518648 2024-04-26,22:26:23.000,117,11089164,14605,0,1714170382,13050.294063789996,77.2041156300038,53544.50627664 2024-04-26,22:26:24.000,117,11089171,14565,0,1714170383,13050.314272719996,77.12657520000357,53544.499289520005 2024-04-26,22:26:25.000,117,11089155,14765,0,1714170384,13050.374899509996,77.04903477000335,53544.57614784 2024-04-26,22:26:26.000,117,11089142,14485,0,1714170385,13050.401844749991,76.99969086000056,53544.548199360004 2024-04-26,22:26:27.000,117,11089155,14765,0,1714170386,13050.3681632,76.96444521000376,53544.569160720006 2024-04-26,22:26:28.000,117,11089179,14845,0,1714170387,13050.374899509996,76.90805217000161,53544.53422512 2024-04-26,22:26:29.000,117,11089190,14805,0,1714170388,13050.415317369996,76.85165912999946,53544.57614784 2024-04-26,22:26:30.000,117,11089168,14725,0,1714170389,13050.40858106,76.79526609000459,53544.569160720006 2024-04-26,22:26:31.000,117,11089197,15045,0,1714170390,13050.422053679991,76.75297131000116,53544.59012208001 2024-04-26,22:26:32.000,117,11089158,14805,0,1714170391,13050.462471539991,76.7459221800018,53544.63903192001 2024-04-26,22:26:33.000,117,11089168,14525,0,1714170392,13050.469207850001,76.70362739999837,53544.527238 2024-04-26,22:26:34.000,117,11089201,14565,0,1714170393,13050.462471539991,76.69657826999901,53544.548199360004 2024-04-26,22:26:35.000,117,11089145,15125,0,1714170394,13050.469207850001,76.68952913999965,53544.55518648 2024-04-26,22:26:36.000,117,11089171,15205,0,1714170395,13050.435526299996,76.72477479000372,53544.6320448 2024-04-26,22:26:37.000,117,11089149,14885,0,1714170396,13050.422053679991,76.76706956999988,53544.57614784 2024-04-26,22:26:38.000,117,11089200,14845,0,1714170397,13050.40858106,76.78821695999795,53544.527238 2024-04-26,22:26:39.000,117,11089196,14365,0,1714170398,13050.401844749991,76.80231522000395,53544.56217360001 2024-04-26,22:26:40.000,117,11089128,14685,0,1714170399,13050.435526299996,76.83051174000138,53544.57614784 2024-04-26,22:26:41.000,117,11089147,14605,0,1714170400,13050.455735229996,76.83756087000074,53544.59012208001 2024-04-26,22:26:42.000,117,11089193,14525,0,1714170401,13050.529834640001,76.90100304000225,53544.55518648 2024-04-26,22:26:43.000,117,11089208,14245,0,1714170402,13050.516362019996,76.85165912999946,53544.53422512 2024-04-26,22:26:44.000,117,11089180,14565,0,1714170403,13050.482680469991,76.82346261000203,53544.513263759996 2024-04-26,22:26:45.000,117,11089168,14445,0,1714170404,13050.502889399992,76.76706956999988,53544.548199360004 2024-04-26,22:26:46.000,117,11089153,14525,0,1714170405,13050.509625710001,76.76706956999988,53544.58313496 2024-04-26,22:26:47.000,117,11089137,14685,0,1714170406,13050.516362019996,76.71772566000436,53544.54121224001 2024-04-26,22:26:48.000,117,11089193,14565,0,1714170407,13050.516362019996,76.71067652999773,53544.513263759996 2024-04-26,22:26:49.000,117,11089174,14525,0,1714170408,13050.516362019996,76.65428349000285,53544.513263759996 2024-04-26,22:26:50.000,117,11089177,14565,0,1714170409,13050.543307259992,76.61903783999878,53544.56217360001 2024-04-26,22:26:51.000,117,11089177,14605,0,1714170410,13050.496153089996,76.57674306000263,53544.548199360004 2024-04-26,22:26:52.000,117,11089180,14765,0,1714170411,13050.489416780001,76.55559567000455,53544.569160720006 2024-04-26,22:26:53.000,117,11089183,14725,0,1714170412,13050.462471539991,76.52739914999984,53544.60409632 2024-04-26,22:26:54.000,117,11089198,15045,0,1714170413,13050.442262609991,76.52739914999984,53544.527238 2024-04-26,22:26:55.000,117,11089165,14525,0,1714170414,13050.395108439996,76.4992026300024,53544.5971092 2024-04-26,22:26:56.000,117,11089223,14605,0,1714170415,13050.415317369996,76.48510437000368,53544.569160720006 2024-04-26,22:26:57.000,117,11089184,14725,0,1714170416,13050.40858106,76.48510437000368,53544.57614784 2024-04-26,22:26:58.000,117,11089127,14485,0,1714170417,13050.428789990001,76.47100610999769,53544.618070560005 2024-04-26,22:26:59.000,117,11089154,14405,0,1714170418,13050.442262609991,76.45690784999897,53544.618070560005 2024-04-26,22:27:00.000,117,11089194,14365,0,1714170419,13050.502889399992,76.43576046000089,53544.65999328001 2024-04-26,22:27:01.000,117,11089177,14365,0,1714170420,13050.536570949997,76.36526916000003,53544.58313496 2024-04-26,22:27:02.000,117,11089156,14645,0,1714170421,13050.576988809997,76.31592525000451,53544.5971092 2024-04-26,22:27:03.000,117,11089133,14405,0,1714170422,13050.624142979992,76.23838482000428,53544.618070560005 2024-04-26,22:27:04.000,117,11089146,14765,0,1714170423,13050.691506080002,76.22428655999829,53544.63903192001 2024-04-26,22:27:05.000,117,11089172,14605,0,1714170424,13050.772341800002,76.17494265000278,53544.68794176001 2024-04-26,22:27:06.000,117,11089206,14525,0,1714170425,13050.806023349993,76.11854961000063,53544.72986448001 2024-04-26,22:27:07.000,117,11089156,14965,0,1714170426,13050.913804309988,76.06215656999848,53544.68794176001 2024-04-26,22:27:08.000,117,11089188,14285,0,1714170427,13050.981167409998,75.9775670099989,53544.736851600006 2024-04-26,22:27:09.000,117,11089133,14165,0,1714170428,13051.028321579994,75.97051787999953,53544.736851600006 2024-04-26,22:27:10.000,117,11089211,14845,0,1714170429,13051.142838849999,75.85773180000251,53544.7717872 2024-04-26,22:27:11.000,117,11089172,14725,0,1714170430,13051.22367457,75.86478093000187,53544.82768416001 2024-04-26,22:27:12.000,117,11089183,14645,0,1714170431,13051.32471922,75.80133876000036,53544.75781296001 2024-04-26,22:27:13.000,117,11089116,14725,0,1714170432,13051.452709109995,75.78724050000164,53544.82069704 2024-04-26,22:27:14.000,117,11089174,14845,0,1714170433,13051.533544829996,75.75199485000485,53544.82768416001 2024-04-26,22:27:15.000,117,11089139,14845,0,1714170434,13051.641325789991,75.70970007000142,53544.87659400001 2024-04-26,22:27:16.000,117,11089155,14845,0,1714170435,13051.708688890001,75.71674920000078,53544.89056824 2024-04-26,22:27:17.000,117,11089152,14925,0,1714170436,13051.850151400002,75.6956018100027,53544.89755536001 2024-04-26,22:27:18.000,117,11089171,14365,0,1714170437,13051.971404980002,75.68855268000334,53544.93249096 2024-04-26,22:27:19.000,117,11089157,15085,0,1714170438,13052.112867489988,75.70265094000206,53544.97441368001 2024-04-26,22:27:20.000,117,11089156,14565,0,1714170439,13052.180230589998,75.72379833000014,53544.99537504001 2024-04-26,22:27:21.000,117,11089137,14725,0,1714170440,13052.368847269994,75.67445442000462,53545.00934928 2024-04-26,22:27:22.000,117,11089153,14765,0,1714170441,13052.51704608999,75.67445442000462,53545.051272000004 2024-04-26,22:27:23.000,117,11089198,14205,0,1714170442,13052.611354429995,75.68150355000398,53545.12813032 2024-04-26,22:27:24.000,117,11089129,14765,0,1714170443,13052.75955324999,75.67445442000462,53545.17704016 2024-04-26,22:27:25.000,117,11089191,14445,0,1714170444,13052.887543140001,75.61101225000311,53545.17704016 2024-04-26,22:27:26.000,117,11089157,14685,0,1714170445,13053.029005650002,75.63920877000055,53545.22595 2024-04-26,22:27:27.000,117,11089118,14645,0,1714170446,13053.143522919992,75.67445442000462,53545.23293712001 2024-04-26,22:27:28.000,117,11089145,14605,0,1714170447,13053.305194359993,75.62511051000183,53545.30280832 2024-04-26,22:27:29.000,117,11089181,15005,0,1714170448,13053.419711629998,75.60396312000375,53545.35171816 2024-04-26,22:27:30.000,117,11089180,14605,0,1714170449,13053.57464675999,75.5969139900044,53545.39364088 2024-04-26,22:27:31.000,117,11089206,14725,0,1714170450,13053.70263665,75.56871746999968,53545.44255072 2024-04-26,22:27:32.000,117,11089180,14685,0,1714170451,13053.87778070999,75.56166834000032,53545.46351208 2024-04-26,22:27:33.000,117,11089120,14885,0,1714170452,13053.95861642999,75.56166834000032,53545.554344640004 2024-04-26,22:27:34.000,117,11089163,14725,0,1714170453,13054.153969419996,75.55461921000096,53545.624215840005 2024-04-26,22:27:35.000,117,11089209,14245,0,1714170454,13054.234805139997,75.52642269000353,53545.64517720001 2024-04-26,22:27:36.000,117,11089178,14725,0,1714170455,13054.389740270002,75.49822616999882,53545.70806128 2024-04-26,22:27:37.000,117,11089132,14525,0,1714170456,13054.551411709988,75.51937356000417,53545.73600976001 2024-04-26,22:27:38.000,117,11089144,14645,0,1714170457,13054.638983739998,75.51232443000481,53545.840816560005 2024-04-26,22:27:39.000,117,11089145,14845,0,1714170458,13054.75350100999,75.50527529999817,53545.91767488 2024-04-26,22:27:40.000,117,11089125,14805,0,1714170459,13054.888227209995,75.4488822600033,53545.97357184 2024-04-26,22:27:41.000,117,11089102,14725,0,1714170460,13055.01621709999,75.49822616999882,53546.02248168 2024-04-26,22:27:42.000,117,11089161,14525,0,1714170461,13055.14420699,75.49117703999946,53546.08536576 2024-04-26,22:27:43.000,117,11089134,14725,0,1714170462,13055.238515329991,75.52642269000353,53546.16921120001 2024-04-26,22:27:44.000,117,11089132,14685,0,1714170463,13055.379977839992,75.56166834000032,53546.21812104001 2024-04-26,22:27:45.000,117,11089164,14765,0,1714170464,13055.487758800002,75.5969139900044,53546.26703088001 2024-04-26,22:27:46.000,117,11089166,14765,0,1714170465,13055.635957619997,75.63215964000119,53546.35786344 2024-04-26,22:27:47.000,117,11089151,14565,0,1714170466,13055.723529649993,75.66035615999863,53546.39978616 2024-04-26,22:27:48.000,117,11089077,14845,0,1714170467,13055.844783229993,75.68150355000398,53546.50459296001 2024-04-26,22:27:49.000,117,11089166,14605,0,1714170468,13055.959300499999,75.70970007000142,53546.53952856 2024-04-26,22:27:50.000,117,11089188,15045,0,1714170469,13056.168126109995,75.6956018100027,53546.63734824 2024-04-26,22:27:51.000,117,11089178,14885,0,1714170470,13056.31632492999,75.75904398000421,53546.630361120006 2024-04-26,22:27:52.000,117,11089157,14805,0,1714170471,13056.538623159991,75.75199485000485,53546.749142160006 2024-04-26,22:27:53.000,117,11089176,14525,0,1714170472,13056.700294599992,75.78724050000164,53546.81901336001 2024-04-26,22:27:54.000,117,11089219,14485,0,1714170473,13056.882174969993,75.81543701999908,53546.87491032 2024-04-26,22:27:55.000,117,11089210,14805,0,1714170474,13057.010164859988,75.82248614999844,53546.92382016 2024-04-26,22:27:56.000,117,11089225,14605,0,1714170475,13057.19204522999,75.82248614999844,53546.944781520004 2024-04-26,22:27:57.000,117,11089172,14525,0,1714170476,13057.38066191,75.80838788999972,53547.014652720005 2024-04-26,22:27:58.000,117,11089137,14205,0,1714170477,13057.54233335,75.78724050000164,53547.014652720005 2024-04-26,22:27:59.000,117,11089137,14885,0,1714170478,13057.70400479,75.794289630001,53547.09849816 2024-04-26,22:28:00.000,117,11089156,14565,0,1714170479,13057.858939919992,75.80838788999972,53547.147408 2024-04-26,22:28:01.000,117,11089158,14765,0,1714170480,13058.054292909997,75.82248614999844,53547.19631784 2024-04-26,22:28:02.000,117,11089167,14365,0,1714170481,13058.189019109988,75.8295352799978,53547.2871504 2024-04-26,22:28:03.000,117,11089178,14365,0,1714170482,13058.310272689989,75.8436335400038,53547.37798296 2024-04-26,22:28:04.000,117,11089108,14645,0,1714170483,13058.444998889994,75.86478093000187,53547.48977688001 2024-04-26,22:28:05.000,117,11089183,14685,0,1714170484,13058.57972509,75.87183006000123,53547.48977688001 2024-04-26,22:28:06.000,117,11089134,14765,0,1714170485,13058.74139653,75.81543701999908,53547.51073824001 2024-04-26,22:28:07.000,117,11089109,14525,0,1714170486,13058.849177489996,75.8295352799978,53547.60855792001 2024-04-26,22:28:08.000,117,11089110,14525,0,1714170487,13058.963694760001,75.90002657999867,53547.70637760001 2024-04-26,22:28:09.000,117,11089136,14725,0,1714170488,13059.091684649997,75.86478093000187,53547.804197280006 2024-04-26,22:28:10.000,117,11089175,14925,0,1714170489,13059.192729299997,75.90707570999803,53547.87406848001 2024-04-26,22:28:11.000,117,11089113,14605,0,1714170490,13059.334191809998,75.92822310000338,53547.92996544 2024-04-26,22:28:12.000,117,11089187,14725,0,1714170491,13059.435236459998,75.94937049000146,53548.00682376 2024-04-26,22:28:13.000,117,11089164,14765,0,1714170492,13059.556490039999,75.98461613999825,53548.10464344 2024-04-26,22:28:14.000,117,11089149,14565,0,1714170493,13059.657534689999,75.99166527000489,53548.069707840004 2024-04-26,22:28:15.000,117,11089152,14805,0,1714170494,13059.7989972,76.05510743999912,53548.139579040006 2024-04-26,22:28:16.000,117,11089163,14685,0,1714170495,13059.906778159995,76.06215656999848,53548.27932144001 2024-04-26,22:28:17.000,117,11089152,14325,0,1714170496,13060.028031739996,76.06920569999784,53548.29329568 2024-04-26,22:28:18.000,117,11089109,14365,0,1714170497,13060.115603769991,76.11854961000063,53548.34220552 2024-04-26,22:28:19.000,117,11089135,14525,0,1714170498,13060.196439489991,76.12559873999999,53548.453999440004 2024-04-26,22:28:20.000,117,11089157,14365,0,1714170499,13060.304220450002,76.10445135000191,53548.50290928 2024-04-26,22:28:21.000,117,11089122,14565,0,1714170500,13060.412001409997,76.14674612999806,53548.54483200001 2024-04-26,22:28:22.000,117,11089150,14485,0,1714170501,13060.492837129997,76.13264786999935,53548.60072896 2024-04-26,22:28:23.000,117,11089148,14845,0,1714170502,13060.620827019993,76.11854961000063,53548.621690320004 2024-04-26,22:28:24.000,117,11089122,14845,0,1714170503,13060.701662739993,76.16789352000342,53548.71252288001 2024-04-26,22:28:25.000,117,11089171,14525,0,1714170504,13060.735344289998,76.18199178000214,53548.76841984 2024-04-26,22:28:26.000,117,11089148,14405,0,1714170505,13060.795971079999,76.19609004000085,53548.789381200004 2024-04-26,22:28:27.000,117,11089157,14445,0,1714170506,13060.87007048999,76.19609004000085,53548.92213648001 2024-04-26,22:28:28.000,117,11089117,14725,0,1714170507,13060.903752039994,76.21018829999957,53548.90117512001 2024-04-26,22:28:29.000,117,11089104,14565,0,1714170508,13060.923960969994,76.1890409100015,53548.92213648001 2024-04-26,22:28:30.000,117,11089127,14885,0,1714170509,13060.97785145,76.23838482000428,53548.99899480001 2024-04-26,22:28:31.000,117,11089114,14805,0,1714170510,13061.03847824,76.26658134000172,53549.05489176 2024-04-26,22:28:32.000,117,11089114,14525,0,1714170511,13061.05868717,76.24543395000364,53549.11078872 2024-04-26,22:28:33.000,117,11089132,14685,0,1714170512,13061.09236871999,76.252483080003,53549.11078872 2024-04-26,22:28:34.000,117,11089200,14405,0,1714170513,13061.17320443999,76.25953221000236,53549.15271144 2024-04-26,22:28:35.000,117,11089128,14725,0,1714170514,13061.17320443999,76.27363047000108,53549.1736728 2024-04-26,22:28:36.000,117,11089100,14845,0,1714170515,13061.15299550999,76.25953221000236,53549.25751824001 2024-04-26,22:28:37.000,117,11089158,14725,0,1714170516,13061.23383122999,76.26658134000172,53549.28546672001 2024-04-26,22:28:38.000,117,11089132,14845,0,1714170517,13061.24056754,76.25953221000236,53549.33437656001 2024-04-26,22:28:39.000,117,11089134,14645,0,1714170518,13061.247303849996,76.2877287299998,53549.3483508 2024-04-26,22:28:40.000,117,11089138,14725,0,1714170519,13061.25404015999,76.26658134000172,53549.37629928 2024-04-26,22:28:41.000,117,11089138,14645,0,1714170520,13061.287721709996,76.25953221000236,53549.432196240006 2024-04-26,22:28:42.000,117,11089154,14605,0,1714170521,13061.287721709996,76.30182698999852,53549.43918336 2024-04-26,22:28:43.000,117,11089120,14365,0,1714170522,13061.294458019991,76.29477785999916,53549.52302880001 2024-04-26,22:28:44.000,117,11089140,14645,0,1714170523,13061.23383122999,76.25953221000236,53549.55097728001 2024-04-26,22:28:45.000,117,11089190,14605,0,1714170524,13061.267512779996,76.2877287299998,53549.599887120006 2024-04-26,22:28:46.000,117,11089082,14725,0,1714170525,13061.247303849996,76.26658134000172,53549.59290000001 2024-04-26,22:28:47.000,117,11089079,14245,0,1714170526,13061.20014968,76.21723742999893,53549.58591288 2024-04-26,22:28:48.000,117,11089114,14485,0,1714170527,13061.17994075,76.19609004000085,53549.60687424 2024-04-26,22:28:49.000,117,11089143,14605,0,1714170528,13061.186677059995,76.1396969999987,53549.60687424 2024-04-26,22:28:50.000,117,11089164,14725,0,1714170529,13061.166468129995,76.11150048000127,53549.6627712 2024-04-26,22:28:51.000,117,11089144,14765,0,1714170530,13061.17994075,76.05510743999912,53549.67674544 2024-04-26,22:28:52.000,117,11089142,14605,0,1714170531,13061.146259199995,76.06920569999784,53549.72565528 2024-04-26,22:28:53.000,117,11089100,14765,0,1714170532,13061.11931396,76.01281266000296,53549.71168104 2024-04-26,22:28:54.000,117,11089107,14885,0,1714170533,13061.13952289,75.97051787999953,53549.75360376 2024-04-26,22:28:55.000,117,11089105,14965,0,1714170534,13061.05195085999,75.97051787999953,53549.68373256 2024-04-26,22:28:56.000,117,11089074,14925,0,1714170535,13061.05195085999,75.90707570999803,53549.75360376 2024-04-26,22:28:57.000,117,11089132,14685,0,1714170536,13061.045214549995,75.87887919000059,53549.7326424 2024-04-26,22:28:58.000,117,11089140,14925,0,1714170537,13061.025005619995,75.88592831999995,53549.69071968001 2024-04-26,22:28:59.000,117,11089157,14565,0,1714170538,13061.01826931,75.85773180000251,53549.7326424 2024-04-26,22:29:00.000,117,11089136,15005,0,1714170539,13061.01826931,75.8295352799978,53549.70469392 2024-04-26,22:29:01.000,117,11089130,14485,0,1714170540,13060.99806038,75.80838788999972,53549.78155224 2024-04-26,22:29:02.000,117,11089086,14805,0,1714170541,13060.97111513999,75.77314224000293,53549.77456512 2024-04-26,22:29:03.000,117,11089172,14325,0,1714170542,13060.97785145,75.78724050000164,53549.746616640005 2024-04-26,22:29:04.000,117,11089130,14805,0,1714170543,13061.01153299999,75.78724050000164,53549.73962952001 2024-04-26,22:29:05.000,117,11089130,14805,0,1714170544,13061.07215978999,75.8436335400038,53549.816487840006 2024-04-26,22:29:06.000,117,11089104,14925,0,1714170545,13061.045214549995,75.80838788999972,53549.76059088001 2024-04-26,22:29:07.000,117,11089139,14685,0,1714170546,13061.11931396,75.78724050000164,53549.78155224 2024-04-26,22:29:08.000,117,11089153,14365,0,1714170547,13061.17320443999,75.8295352799978,53549.7326424 2024-04-26,22:29:09.000,117,11089154,14645,0,1714170548,13061.22035861,75.80838788999972,53549.75360376 2024-04-26,22:29:10.000,117,11089117,14725,0,1714170549,13061.287721709996,75.8295352799978,53549.76059088001 2024-04-26,22:29:11.000,117,11089138,14765,0,1714170550,13061.294458019991,75.85068267000315,53549.7326424 2024-04-26,22:29:12.000,117,11089072,14645,0,1714170551,13061.402238980001,75.78724050000164,53549.746616640005 2024-04-26,22:29:13.000,117,11089155,14765,0,1714170552,13061.456129459992,75.82248614999844,53549.80950072001 2024-04-26,22:29:14.000,117,11089106,14525,0,1714170553,13061.483074700001,75.83658441000443,53549.76059088001 2024-04-26,22:29:15.000,117,11089119,14565,0,1714170554,13061.557174109992,75.87887919000059,53549.767578000006 2024-04-26,22:29:16.000,117,11089149,14525,0,1714170555,13061.577383039992,75.87183006000123,53549.71168104 2024-04-26,22:29:17.000,117,11089115,14445,0,1714170556,13061.617800899992,75.93527223000274,53549.71866816001 2024-04-26,22:29:18.000,117,11089138,14725,0,1714170557,13061.651482449997,75.93527223000274,53549.76059088001 2024-04-26,22:29:19.000,117,11089135,14525,0,1714170558,13061.658218759992,75.98461613999825,53549.767578000006 2024-04-26,22:29:20.000,117,11089182,14645,0,1714170559,13061.651482449997,76.02691092000168,53549.8025136 2024-04-26,22:29:21.000,117,11089179,14805,0,1714170560,13061.685164000002,76.06920569999784,53549.8025136 2024-04-26,22:29:22.000,117,11089100,14405,0,1714170561,13061.705372930002,76.09035309000319,53549.85142344 2024-04-26,22:29:23.000,117,11089183,14805,0,1714170562,13061.678427689993,76.1890409100015,53549.84443632 2024-04-26,22:29:24.000,117,11089211,14725,0,1714170563,13061.664955070002,76.24543395000364,53549.865397680005 2024-04-26,22:29:25.000,117,11089179,14765,0,1714170564,13061.638009829992,76.32297438000387,53549.88635904001 2024-04-26,22:29:26.000,117,11089138,14645,0,1714170565,13061.671691379997,76.35822003000067,53549.84443632 2024-04-26,22:29:27.000,117,11089131,14685,0,1714170566,13061.658218759992,76.41461307000282,53549.935268880006 2024-04-26,22:29:28.000,117,11089108,14365,0,1714170567,13061.698636619993,76.45690784999897,53549.90732040001 2024-04-26,22:29:29.000,117,11089132,14605,0,1714170568,13061.718845549993,76.48510437000368,53549.935268880006 2024-04-26,22:29:30.000,117,11089158,14565,0,1714170569,13061.698636619993,76.48510437000368,53549.85841056001 2024-04-26,22:29:31.000,117,11089137,14845,0,1714170570,13061.759263409993,76.52035002000048,53549.97020448 2024-04-26,22:29:32.000,117,11089152,14405,0,1714170571,13061.779472339993,76.55559567000455,53549.94924312 2024-04-26,22:29:33.000,117,11089068,14525,0,1714170572,13061.813153889998,76.54854653999791,53549.963217360004 2024-04-26,22:29:34.000,117,11089090,14565,0,1714170573,13061.833362819998,76.49215350000304,53549.97020448 2024-04-26,22:29:35.000,117,11089158,14525,0,1714170574,13061.867044369988,76.47100610999769,53549.94924312 2024-04-26,22:29:36.000,117,11089125,15005,0,1714170575,13061.920934849994,76.44985871999961,53549.95623024001 2024-04-26,22:29:37.000,117,11089105,14445,0,1714170576,13061.961352709994,76.41461307000282,53550.00514008001 2024-04-26,22:29:38.000,117,11089106,14645,0,1714170577,13061.974825329999,76.4005148100041,53550.0121272 2024-04-26,22:29:39.000,117,11089120,14965,0,1714170578,13061.954616399998,76.39346568000474,53549.99815296 2024-04-26,22:29:40.000,117,11089119,14365,0,1714170579,13061.893989609998,76.30887611999788,53549.935268880006 2024-04-26,22:29:41.000,117,11089063,14645,0,1714170580,13061.920934849994,76.27363047000108,53549.99116584 2024-04-26,22:29:42.000,117,11089101,14725,0,1714170581,13061.920934849994,76.23838482000428,53550.0121272 2024-04-26,22:29:43.000,117,11089125,14685,0,1714170582,13061.927671159989,76.21723742999893,53550.05404992001 2024-04-26,22:29:44.000,117,11089162,14885,0,1714170583,13061.927671159989,76.18199178000214,53550.05404992001 2024-04-26,22:29:45.000,117,11089156,14605,0,1714170584,13061.947880089989,76.1396969999987,53550.033088560005 2024-04-26,22:29:46.000,117,11089131,14725,0,1714170585,13061.927671159989,76.1396969999987,53550.07501128001 2024-04-26,22:29:47.000,117,11089111,14805,0,1714170586,13061.974825329999,76.11854961000063,53550.06103704 2024-04-26,22:29:48.000,117,11089121,14565,0,1714170587,13062.028715809989,76.1890409100015,53550.09597264001 2024-04-26,22:29:49.000,117,11089111,14885,0,1714170588,13062.055661049999,76.17494265000278,53550.10994688 2024-04-26,22:29:50.000,117,11089126,14805,0,1714170589,13062.123024149994,76.20313917000021,53550.08898552 2024-04-26,22:29:51.000,117,11089108,15045,0,1714170590,13062.17017831999,76.22428655999829,53550.05404992001 2024-04-26,22:29:52.000,117,11089129,14565,0,1714170591,13062.244277729995,76.25953221000236,53550.06103704 2024-04-26,22:29:53.000,117,11089100,14765,0,1714170592,13062.345322379995,76.29477785999916,53550.081998400005 2024-04-26,22:29:54.000,117,11089123,15005,0,1714170593,13062.41268547999,76.27363047000108,53550.06802416 2024-04-26,22:29:55.000,117,11089130,14885,0,1714170594,13062.506993819996,76.2877287299998,53549.99815296 2024-04-26,22:29:56.000,117,11089150,14845,0,1714170595,13062.614774779991,76.29477785999916,53550.10994688 2024-04-26,22:29:57.000,117,11089135,14525,0,1714170596,13062.749500979997,76.32297438000387,53550.102959760006 2024-04-26,22:29:58.000,117,11089129,14845,0,1714170597,13062.843809320002,76.3511709000013,53550.12392112001 2024-04-26,22:29:59.000,117,11089084,15005,0,1714170598,13062.998744449993,76.36526916000003,53550.12392112001 2024-04-26,22:30:00.000,117,11089128,14725,0,1714170599,13063.119998029993,76.40756394000346,53550.130908240004 2024-04-26,22:30:01.000,117,11089110,14805,0,1714170600,13063.241251609994,76.37936741999874,53550.1868052 2024-04-26,22:30:02.000,117,11089133,14885,0,1714170601,13063.36924149999,76.42166220000217,53550.17283096001 2024-04-26,22:30:03.000,117,11089122,15205,0,1714170602,13063.42986828999,76.40756394000346,53550.19379232001 2024-04-26,22:30:04.000,117,11089133,14725,0,1714170603,13063.51070400999,76.42166220000217,53550.24270216001 2024-04-26,22:30:05.000,117,11089149,14805,0,1714170604,13063.625221279995,76.37231828999938,53550.26366352001 2024-04-26,22:30:06.000,117,11089130,14445,0,1714170605,13063.65216651999,76.37231828999938,53550.34052184001 2024-04-26,22:30:07.000,117,11089138,14725,0,1714170606,13063.807101649996,76.34412177000195,53550.42436728 2024-04-26,22:30:08.000,117,11089160,14565,0,1714170607,13063.847519509996,76.30182698999852,53550.45231576 2024-04-26,22:30:09.000,117,11089140,14485,0,1714170608,13063.867728439996,76.33002351000323,53550.49423848 2024-04-26,22:30:10.000,117,11089152,14965,0,1714170609,13063.928355229997,76.22428655999829,53550.49423848 2024-04-26,22:30:11.000,117,11089116,14405,0,1714170610,13063.962036780002,76.17494265000278,53550.5012256 2024-04-26,22:30:12.000,117,11089108,14445,0,1714170611,13063.955300469992,76.14674612999806,53550.585071040005 2024-04-26,22:30:13.000,117,11089140,14085,0,1714170612,13063.935091539992,76.12559873999999,53550.61301952 2024-04-26,22:30:14.000,117,11089158,14485,0,1714170613,13063.968773089997,76.06215656999848,53550.66891648 2024-04-26,22:30:15.000,117,11089169,14485,0,1714170614,13063.995718329992,76.0410091800004,53550.67590360001 2024-04-26,22:30:16.000,117,11089100,14565,0,1714170615,13064.029399879997,76.01281266000296,53550.68289072 2024-04-26,22:30:17.000,117,11089100,14685,0,1714170616,13064.029399879997,75.96346875000017,53550.7108392 2024-04-26,22:30:18.000,117,11089125,14845,0,1714170617,13064.069817739997,75.89297744999931,53550.801671760004 2024-04-26,22:30:19.000,117,11089135,14925,0,1714170618,13064.137180839993,75.86478093000187,53550.73878768 2024-04-26,22:30:20.000,117,11089225,14405,0,1714170619,13064.184335010003,75.8436335400038,53550.74577480001 2024-04-26,22:30:21.000,117,11089111,14565,0,1714170620,13064.265170729988,75.83658441000443,53550.77372328001 2024-04-26,22:30:22.000,117,11089096,14685,0,1714170621,13064.319061209993,75.78019137000229,53550.82962024 2024-04-26,22:30:23.000,117,11089142,14725,0,1714170622,13064.372951689998,75.77314224000293,53550.86455584001 2024-04-26,22:30:24.000,117,11089124,14325,0,1714170623,13064.420105859994,75.75904398000421,53550.8505816 2024-04-26,22:30:25.000,117,11089204,14485,0,1714170624,13064.494205269999,75.72379833000014,53550.92743992 2024-04-26,22:30:26.000,117,11089061,14765,0,1714170625,13064.521150509994,75.68150355000398,53550.87853008 2024-04-26,22:30:27.000,117,11089124,14565,0,1714170626,13064.60872253999,75.63920877000055,53550.94840128 2024-04-26,22:30:28.000,117,11089153,14765,0,1714170627,13064.63566778,75.62511051000183,53550.94840128 2024-04-26,22:30:29.000,117,11089167,14805,0,1714170628,13064.662613019995,75.61101225000311,53550.99731112 2024-04-26,22:30:30.000,117,11089161,14725,0,1714170629,13064.63566778,75.56871746999968,53550.99731112 2024-04-26,22:30:31.000,117,11089131,14245,0,1714170630,13064.68955825999,75.5969139900044,53551.088143680005 2024-04-26,22:30:32.000,117,11089094,14565,0,1714170631,13064.662613019995,75.54052095000225,53551.039233840005 2024-04-26,22:30:33.000,117,11089097,14125,0,1714170632,13064.682821949995,75.4841279100001,53551.01827248 2024-04-26,22:30:34.000,117,11089147,14645,0,1714170633,13064.66934932999,75.43478400000458,53551.06019520001 2024-04-26,22:30:35.000,117,11089081,14405,0,1714170634,13064.67608564,75.39953835000051,53551.0951308 2024-04-26,22:30:36.000,117,11089141,14805,0,1714170635,13064.682821949995,75.32904704999964,53551.13006640001 2024-04-26,22:30:37.000,117,11089102,14485,0,1714170636,13064.622195159995,75.29380140000285,53551.15102776001 2024-04-26,22:30:38.000,117,11089127,14485,0,1714170637,13064.59524992,75.28675227000349,53551.12307928 2024-04-26,22:30:39.000,117,11089091,14445,0,1714170638,13064.57504099,75.28675227000349,53551.15102776001 2024-04-26,22:30:40.000,117,11089119,14885,0,1714170639,13064.57504099,75.2374083600007,53551.22089896 2024-04-26,22:30:41.000,117,11089149,14445,0,1714170640,13064.541359439994,75.2021627100039,53551.206924720005 2024-04-26,22:30:42.000,117,11089123,14605,0,1714170641,13064.48746895999,75.14576967000176,53551.17198912 2024-04-26,22:30:43.000,117,11089095,14525,0,1714170642,13064.48746895999,75.15281880000111,53551.21391184 2024-04-26,22:30:44.000,117,11089100,14445,0,1714170643,13064.46726002999,75.11757315000432,53551.14404064 2024-04-26,22:30:45.000,117,11089169,14525,0,1714170644,13064.413369549999,75.1387205400024,53551.137053520004 2024-04-26,22:30:46.000,117,11089124,14685,0,1714170645,13064.352742759998,75.12462228000368,53551.19295048 2024-04-26,22:30:47.000,117,11089112,14925,0,1714170646,13064.325797519989,75.04003272000409,53551.15102776001 2024-04-26,22:30:48.000,117,11089162,14565,0,1714170647,13064.231489179998,75.03298359000473,53551.19295048 2024-04-26,22:30:49.000,117,11089072,14885,0,1714170648,13064.184335010003,74.9906888100013,53551.19993760001 2024-04-26,22:30:50.000,117,11089125,14285,0,1714170649,13064.116971909993,74.97659055000258,53551.19993760001 2024-04-26,22:30:51.000,117,11089132,14725,0,1714170650,13064.002454640002,74.93429576999915,53551.2348732 2024-04-26,22:30:52.000,117,11089087,14485,0,1714170651,13063.914882609992,74.92019751000043,53551.18596336 2024-04-26,22:30:53.000,117,11089075,14565,0,1714170652,13063.807101649996,74.892000990003,53551.19295048 2024-04-26,22:30:54.000,117,11089095,14525,0,1714170653,13063.69258437999,74.84265708000021,53551.18596336 2024-04-26,22:30:55.000,117,11089086,14685,0,1714170654,13063.645430209996,74.78626403999806,53551.12307928 2024-04-26,22:30:56.000,117,11089104,14685,0,1714170655,13063.564594489995,74.68757621999976,53551.15102776001 2024-04-26,22:30:57.000,117,11089082,14325,0,1714170656,13063.47028614999,74.60298666000017,53551.12307928 2024-04-26,22:30:58.000,117,11089133,14405,0,1714170657,13063.34903256999,74.55364275000466,53551.10910504001 2024-04-26,22:30:59.000,117,11089096,14685,0,1714170658,13063.221042679994,74.4690531899978,53551.08115656001 2024-04-26,22:31:00.000,117,11089142,15045,0,1714170659,13063.052634929998,74.40561102000356,53551.07416944 2024-04-26,22:31:01.000,117,11089091,14685,0,1714170660,13062.911172419997,74.3351197200027,53551.01128536001 2024-04-26,22:31:02.000,117,11089136,14525,0,1714170661,13062.756237289992,74.32102146000398,53551.06718232 2024-04-26,22:31:03.000,117,11089109,15045,0,1714170662,13062.614774779991,74.24348103000375,53551.06019520001 2024-04-26,22:31:04.000,117,11089124,14765,0,1714170663,13062.446367029996,74.16594060000352,53551.03224672001 2024-04-26,22:31:05.000,117,11089149,14565,0,1714170664,13062.31164082999,74.10249843000202,53550.969362640004 2024-04-26,22:31:06.000,117,11089094,14365,0,1714170665,13062.163442009994,74.04610538999987,53550.89250432001 2024-04-26,22:31:07.000,117,11089135,14685,0,1714170666,13062.021979499994,74.00381061000371,53550.87853008 2024-04-26,22:31:08.000,117,11089154,14805,0,1714170667,13061.893989609998,73.975614089999,53550.86455584001 2024-04-26,22:31:09.000,117,11089131,14605,0,1714170668,13061.813153889998,73.9403684400022,53550.80865888 2024-04-26,22:31:10.000,117,11089082,14605,0,1714170669,13061.698636619993,73.91922105000413,53550.7807104 2024-04-26,22:31:11.000,117,11089097,14845,0,1714170670,13061.604328280002,73.8769262700007,53550.69686496001 2024-04-26,22:31:12.000,117,11089097,15085,0,1714170671,13061.557174109992,73.88397540000005,53550.703852080005 2024-04-26,22:31:13.000,117,11089061,15125,0,1714170672,13061.449393149996,73.92627018000348,53550.633980880004 2024-04-26,22:31:14.000,117,11089124,14845,0,1714170673,13061.402238980001,73.92627018000348,53550.61301952 2024-04-26,22:31:15.000,117,11089105,14885,0,1714170674,13061.382030050001,73.9403684400022,53550.585071040005 2024-04-26,22:31:16.000,117,11089114,14445,0,1714170675,13061.355084809991,73.9403684400022,53550.48026424001 2024-04-26,22:31:17.000,117,11089144,14445,0,1714170676,13061.328139569996,73.93331931000284,53550.50821272001 2024-04-26,22:31:18.000,117,11089119,14685,0,1714170677,13061.294458019991,73.99676148000435,53550.45930288001 2024-04-26,22:31:19.000,117,11089109,14565,0,1714170678,13061.23383122999,74.00381061000371,53550.438341520006 2024-04-26,22:31:20.000,117,11089152,14845,0,1714170679,13061.206885989995,73.96151583000028,53550.35449608 2024-04-26,22:31:21.000,117,11089178,14365,0,1714170680,13061.15973182,73.975614089999,53550.3265476 2024-04-26,22:31:22.000,117,11089101,14565,0,1714170681,13061.11931396,73.98266321999836,53550.27763776 2024-04-26,22:31:23.000,117,11089136,14605,0,1714170682,13061.05868717,73.95446670000092,53550.28462488 2024-04-26,22:31:24.000,117,11089138,14965,0,1714170683,13061.01153299999,73.96151583000028,53550.24270216001 2024-04-26,22:31:25.000,117,11089094,14605,0,1714170684,13060.964378829995,73.99676148000435,53550.17283096001 2024-04-26,22:31:26.000,117,11089145,14525,0,1714170685,13060.876806799999,73.95446670000092,53550.16584384 2024-04-26,22:31:27.000,117,11089160,14525,0,1714170686,13060.84986155999,73.96151583000028,53550.19379232001 2024-04-26,22:31:28.000,117,11089120,14645,0,1714170687,13060.728607979989,73.96151583000028,53550.116934 2024-04-26,22:31:29.000,117,11089179,14965,0,1714170688,13060.627563329988,73.93331931000284,53550.12392112001 2024-04-26,22:31:30.000,117,11089092,14885,0,1714170689,13060.499573439993,73.91922105000413,53550.033088560005 2024-04-26,22:31:31.000,117,11089135,14605,0,1714170690,13060.459155579993,73.88397540000005,53550.02610144001 2024-04-26,22:31:32.000,117,11089143,14445,0,1714170691,13060.358110929992,73.8416806200039,53549.97719160001 2024-04-26,22:31:33.000,117,11089100,14365,0,1714170692,13060.216648419992,73.82053322999855,53549.92129464 2024-04-26,22:31:34.000,117,11089107,14645,0,1714170693,13060.108867459996,73.75004192999768,53549.85841056001 2024-04-26,22:31:35.000,117,11089118,14565,0,1714170694,13059.96066864,73.72184541000024,53549.83744920001 2024-04-26,22:31:36.000,117,11089125,14725,0,1714170695,13059.866360299995,73.66545236999809,53549.816487840006 2024-04-26,22:31:37.000,117,11089137,14645,0,1714170696,13059.704688859994,73.67955063000409,53549.78155224 2024-04-26,22:31:38.000,117,11089133,14325,0,1714170697,13059.576698969999,73.5949610700045,53549.69071968001 2024-04-26,22:31:39.000,117,11089146,14685,0,1714170698,13059.428500149988,73.56676454999979,53549.71168104 2024-04-26,22:31:40.000,117,11089144,14645,0,1714170699,13059.273565019997,73.56676454999979,53549.599887120006 2024-04-26,22:31:41.000,117,11089138,15085,0,1714170700,13059.165784060002,73.52446977000363,53549.57193864001 2024-04-26,22:31:42.000,117,11089149,14685,0,1714170701,13059.078212029992,73.49627324999892,53549.61386136 2024-04-26,22:31:43.000,117,11089197,14525,0,1714170702,13058.977167379991,73.46102760000213,53549.49508032 2024-04-26,22:31:44.000,117,11089111,14965,0,1714170703,13058.943485830001,73.43988021000405,53549.36931216 2024-04-26,22:31:45.000,117,11089105,14605,0,1714170704,13058.956958449991,73.34119238999847,53549.38328640001 2024-04-26,22:31:46.000,117,11089155,14725,0,1714170705,13058.86265011,73.35529065000446,53549.32738944 2024-04-26,22:31:47.000,117,11089111,14605,0,1714170706,13058.84244118,73.32709412999975,53549.23655688001 2024-04-26,22:31:48.000,117,11089107,14885,0,1714170707,13058.80202332,73.29889761000231,53549.23655688001 2024-04-26,22:31:49.000,117,11089170,14365,0,1714170708,13058.79528700999,73.24955369999952,53549.15969856 2024-04-26,22:31:50.000,117,11089050,14565,0,1714170709,13058.79528700999,73.19316066000465,53549.1736728 2024-04-26,22:31:51.000,117,11089145,14725,0,1714170710,13058.849177489996,73.22135718000209,53549.15271144 2024-04-26,22:31:52.000,117,11089122,14845,0,1714170711,13058.86265011,73.1720132699993,53549.04790464001 2024-04-26,22:31:53.000,117,11089097,15045,0,1714170712,13058.963694760001,73.15791501000058,53548.97104632001 2024-04-26,22:31:54.000,117,11089115,14845,0,1714170713,13059.024321550001,73.17906239999866,53549.01995616001 2024-04-26,22:31:55.000,117,11089105,14765,0,1714170714,13059.105157270002,73.15086588000122,53548.83130392001 2024-04-26,22:31:56.000,117,11089111,14685,0,1714170715,13059.118629889992,73.19316066000465,53548.83130392001 2024-04-26,22:31:57.000,117,11089118,14325,0,1714170716,13059.179256679992,73.21430805000273,53548.83829104 2024-04-26,22:31:58.000,117,11089116,14965,0,1714170717,13059.199465609992,73.20020979000401,53548.894188 2024-04-26,22:31:59.000,117,11089135,14805,0,1714170718,13059.239883469992,73.27775022000424,53548.88021376001 2024-04-26,22:32:00.000,117,11089118,14685,0,1714170719,13059.327455500003,73.2847993500036,53548.86623952 2024-04-26,22:32:01.000,117,11089141,14685,0,1714170720,13059.421763839993,73.32004500000039,53548.8243168 2024-04-26,22:32:02.000,117,11089177,15045,0,1714170721,13059.502599559994,73.36233978000382,53548.81732968 2024-04-26,22:32:03.000,117,11089124,15045,0,1714170722,13059.563226349994,73.36233978000382,53548.80335544001 2024-04-26,22:32:04.000,117,11089120,14805,0,1714170723,13059.657534689999,73.36938891000318,53548.789381200004 2024-04-26,22:32:05.000,117,11089115,14525,0,1714170724,13059.73163409999,73.34824151999783,53548.76841984 2024-04-26,22:32:06.000,117,11089134,15045,0,1714170725,13059.77878827,73.36938891000318,53548.789381200004 2024-04-26,22:32:07.000,117,11089136,14445,0,1714170726,13059.81246981999,73.40463455999998,53548.8243168 2024-04-26,22:32:08.000,117,11089126,14525,0,1714170727,13059.85288767999,73.36938891000318,53548.76841984 2024-04-26,22:32:09.000,117,11089100,14645,0,1714170728,13059.94045971,73.39758543000062,53548.83829104 2024-04-26,22:32:10.000,117,11089132,14845,0,1714170729,13059.93372339999,73.39758543000062,53548.77540696 2024-04-26,22:32:11.000,117,11089097,14725,0,1714170730,13059.93372339999,73.3834871700019,53548.74745848 2024-04-26,22:32:12.000,117,11089103,14845,0,1714170731,13059.97414125999,73.40463455999998,53548.71951 2024-04-26,22:32:13.000,117,11089116,14525,0,1714170732,13060.02129543,73.42578194999805,53548.73348424001 2024-04-26,22:32:14.000,117,11089089,15045,0,1714170733,13060.10213115,73.39053630000126,53548.76841984 2024-04-26,22:32:15.000,117,11089106,14645,0,1714170734,13060.12234008,73.40463455999998,53548.80335544001 2024-04-26,22:32:16.000,117,11089155,15005,0,1714170735,13060.196439489991,73.44692934000341,53548.8243168 2024-04-26,22:32:17.000,117,11089133,14805,0,1714170736,13060.216648419992,73.39758543000062,53548.80335544001 2024-04-26,22:32:18.000,117,11089143,14725,0,1714170737,13060.324429380002,73.43283108000469,53548.86623952 2024-04-26,22:32:19.000,117,11089124,15085,0,1714170738,13060.418737719992,73.39758543000062,53548.79636832 2024-04-26,22:32:20.000,117,11089067,14445,0,1714170739,13060.492837129997,73.39758543000062,53548.86623952 2024-04-26,22:32:21.000,117,11089196,14685,0,1714170740,13060.546727610003,73.4187328199987,53548.81732968 2024-04-26,22:32:22.000,117,11089133,14805,0,1714170741,13060.641035949993,73.40463455999998,53548.80335544001 2024-04-26,22:32:23.000,117,11089121,14845,0,1714170742,13060.721871669994,73.40463455999998,53548.87322664 2024-04-26,22:32:24.000,117,11089123,14445,0,1714170743,13060.809443699989,73.4187328199987,53548.88021376001 2024-04-26,22:32:25.000,117,11089099,14605,0,1714170744,13060.883543109994,73.42578194999805,53548.95008496001 2024-04-26,22:32:26.000,117,11089096,14605,0,1714170745,13060.95764252,73.46102760000213,53548.94309784 2024-04-26,22:32:27.000,117,11089151,14565,0,1714170746,13061.025005619995,73.4821749900002,53548.957072080004 2024-04-26,22:32:28.000,117,11089141,14925,0,1714170747,13061.13278657999,73.51742064000427,53548.98502056 2024-04-26,22:32:29.000,117,11089173,14725,0,1714170748,13061.267512779996,73.56676454999979,53549.0339304 2024-04-26,22:32:30.000,117,11089110,14525,0,1714170749,13061.368557429996,73.56676454999979,53548.99200768 2024-04-26,22:32:31.000,117,11089118,14525,0,1714170750,13061.476338389992,73.63725585000066,53548.99200768 2024-04-26,22:32:32.000,117,11089167,14645,0,1714170751,13061.577383039992,73.65840323999873,53549.124762960004 2024-04-26,22:32:33.000,117,11089119,14685,0,1714170752,13061.698636619993,73.70069802000216,53549.075853120004 2024-04-26,22:32:34.000,117,11089149,15125,0,1714170753,13061.819890199993,73.71479628000088,53549.096814480006 2024-04-26,22:32:35.000,117,11089117,14925,0,1714170754,13061.900725919993,73.72184541000024,53549.16668568001 2024-04-26,22:32:36.000,117,11089201,14925,0,1714170755,13062.042188429994,73.7288945399996,53549.15271144 2024-04-26,22:32:37.000,117,11089142,15085,0,1714170756,13062.224068799995,73.75004192999768,53549.21559552001 2024-04-26,22:32:38.000,117,11089162,14365,0,1714170757,13062.35205868999,73.74299279999832,53549.264505360006 2024-04-26,22:32:39.000,117,11089119,14645,0,1714170758,13062.493521199991,73.75709106000431,53549.264505360006 2024-04-26,22:32:40.000,117,11089108,14965,0,1714170759,13062.608038469996,73.70069802000216,53549.32738944 2024-04-26,22:32:41.000,117,11089109,15085,0,1714170760,13062.789918839997,73.75004192999768,53549.29944096 2024-04-26,22:32:42.000,117,11089134,14885,0,1714170761,13062.917908729993,73.7288945399996,53549.32738944 2024-04-26,22:32:43.000,117,11089136,14485,0,1714170762,13063.039162309993,73.78528758000175,53549.40424776001 2024-04-26,22:32:44.000,117,11089135,14845,0,1714170763,13063.146943269989,73.77118932000303,53549.4880932 2024-04-26,22:32:45.000,117,11089053,14885,0,1714170764,13063.281669469994,73.75709106000431,53549.53700304 2024-04-26,22:32:46.000,117,11089157,14685,0,1714170765,13063.41639567,73.75709106000431,53549.627835600004 2024-04-26,22:32:47.000,117,11089085,14765,0,1714170766,13063.49723139,73.78528758000175,53549.62084848001 2024-04-26,22:32:48.000,117,11089125,14405,0,1714170767,13063.6386939,73.85577888000262,53549.67674544 2024-04-26,22:32:49.000,117,11089106,14605,0,1714170768,13063.746474859996,73.89807365999877,53549.697706800005 2024-04-26,22:32:50.000,117,11089127,14645,0,1714170769,13063.867728439996,73.91217192000477,53549.70469392 2024-04-26,22:32:51.000,117,11089126,14725,0,1714170770,13064.002454640002,73.9403684400022,53549.75360376 2024-04-26,22:32:52.000,117,11089119,14405,0,1714170771,13064.157389769993,73.96151583000028,53549.78155224 2024-04-26,22:32:53.000,117,11089143,14725,0,1714170772,13064.258434419993,74.02495800000179,53549.85841056001 2024-04-26,22:32:54.000,117,11089163,14525,0,1714170773,13064.399896929994,74.05315451999923,53549.88635904001 2024-04-26,22:32:55.000,117,11089070,14685,0,1714170774,13064.57504099,74.0884001700033,53549.935268880006 2024-04-26,22:32:56.000,117,11089135,14925,0,1714170775,13064.67608564,74.11659669000073,53549.88635904001 2024-04-26,22:32:57.000,117,11089133,14525,0,1714170776,13064.83102076999,74.1518423400048,53549.92129464 2024-04-26,22:32:58.000,117,11089144,14725,0,1714170777,13064.965746969996,74.17298973000288,53550.02610144001 2024-04-26,22:32:59.000,117,11089151,14845,0,1714170778,13065.093736859992,74.13774407999881,53550.00514008001 2024-04-26,22:33:00.000,117,11089095,14685,0,1714170779,13065.241935680002,74.11659669000073,53550.12392112001 2024-04-26,22:33:01.000,117,11089094,14885,0,1714170780,13065.275617229992,74.12364582000009,53550.130908240004 2024-04-26,22:33:02.000,117,11089105,14605,0,1714170781,13065.363189260002,74.06725277999794,53550.20776656 2024-04-26,22:33:03.000,117,11089106,14525,0,1714170782,13065.450761289998,74.12364582000009,53550.22872792 2024-04-26,22:33:04.000,117,11089125,15245,0,1714170783,13065.545069629989,74.14479320999817,53550.249689280005 2024-04-26,22:33:05.000,117,11089134,14885,0,1714170784,13065.646114279989,74.12364582000009,53550.35449608 2024-04-26,22:33:06.000,117,11089113,14485,0,1714170785,13065.760631549994,74.0884001700033,53550.34750896 2024-04-26,22:33:07.000,117,11089100,14965,0,1714170786,13065.861676199995,74.1870879900016,53550.41039304001 2024-04-26,22:33:08.000,117,11089135,14765,0,1714170787,13065.91556668,74.19413712000096,53550.45930288001 2024-04-26,22:33:09.000,117,11089135,14525,0,1714170788,13066.07723812,74.23643190000439,53550.438341520006 2024-04-26,22:33:10.000,117,11089177,14885,0,1714170789,13066.17828277,74.22938276999776,53550.48026424001 2024-04-26,22:33:11.000,117,11089117,14205,0,1714170790,13066.279327420001,74.29987406999862,53550.585071040005 2024-04-26,22:33:12.000,117,11089122,14925,0,1714170791,13066.434262549992,74.30692319999798,53550.64795512001 2024-04-26,22:33:13.000,117,11089160,14405,0,1714170792,13066.629615539998,74.32102146000398,53550.69686496001 2024-04-26,22:33:14.000,117,11089140,14365,0,1714170793,13066.764341739989,74.32102146000398,53550.654942240006 2024-04-26,22:33:15.000,117,11089146,14845,0,1714170794,13066.912540559999,74.31397233000462,53550.78769752 2024-04-26,22:33:16.000,117,11089145,14565,0,1714170795,13067.060739379995,74.29282493999926,53550.84359448001 2024-04-26,22:33:17.000,117,11089146,14845,0,1714170796,13067.18872926999,74.32102146000398,53550.87853008 2024-04-26,22:33:18.000,117,11089149,14525,0,1714170797,13067.33692809,74.29282493999926,53550.92743992 2024-04-26,22:33:19.000,117,11089130,14605,0,1714170798,13067.458181670001,74.29987406999862,53550.87853008 2024-04-26,22:33:20.000,117,11089109,14605,0,1714170799,13067.579435250002,74.32807059000334,53550.94141416001 2024-04-26,22:33:21.000,117,11089111,14525,0,1714170800,13067.693952519992,74.34921798000141,53550.990324000006 2024-04-26,22:33:22.000,117,11089140,14525,0,1714170801,13067.889305509998,74.38446362999821,53551.0951308 2024-04-26,22:33:23.000,117,11089164,14885,0,1714170802,13067.949932299998,74.37036536999949,53551.12307928 2024-04-26,22:33:24.000,117,11089112,14485,0,1714170803,13068.12507635999,74.37036536999949,53551.137053520004 2024-04-26,22:33:25.000,117,11089115,14205,0,1714170804,13068.24632993999,74.34921798000141,53551.255834560005 2024-04-26,22:33:26.000,117,11089155,14525,0,1714170805,13068.39452876,74.36331624000013,53551.27679592001 2024-04-26,22:33:27.000,117,11089156,14605,0,1714170806,13068.5562002,74.39151276000484,53551.29077016 2024-04-26,22:33:28.000,117,11089165,14365,0,1714170807,13068.684190089996,74.41266015000292,53551.35365424 2024-04-26,22:33:29.000,117,11089134,14445,0,1714170808,13068.825652599997,74.45495492999908,53551.423525440005 2024-04-26,22:33:30.000,117,11089130,14925,0,1714170809,13068.946906179997,74.4690531899978,53551.423525440005 2024-04-26,22:33:31.000,117,11089181,14565,0,1714170810,13069.054687139993,74.54659361999802,53551.41653832001 2024-04-26,22:33:32.000,117,11089148,14365,0,1714170811,13069.175940719993,74.58888840000145,53551.4794224 2024-04-26,22:33:33.000,117,11089158,14445,0,1714170812,13069.337612159994,74.71577274000447,53551.60519056001 2024-04-26,22:33:34.000,117,11089122,14365,0,1714170813,13069.438656809994,74.77216577999934,53551.57724208 2024-04-26,22:33:35.000,117,11089133,14525,0,1714170814,13069.539701459995,74.84970620999957,53551.5492936 2024-04-26,22:33:36.000,117,11089136,14445,0,1714170815,13069.67442766,74.97659055000258,53551.640126160004 2024-04-26,22:33:37.000,117,11089136,15045,0,1714170816,13069.809153859991,75.03298359000473,53551.69602312 2024-04-26,22:33:38.000,117,11089115,14525,0,1714170817,13069.964088989997,75.09642575999897,53551.71698448 2024-04-26,22:33:39.000,117,11089145,15045,0,1714170818,13070.058397330002,75.17396618999919,53551.7938428 2024-04-26,22:33:40.000,117,11089121,14885,0,1714170819,13070.220068770002,75.21626097000262,53551.84275264 2024-04-26,22:33:41.000,117,11089126,15005,0,1714170820,13070.334586039993,75.26560487999814,53551.94057232001 2024-04-26,22:33:42.000,117,11089143,14965,0,1714170821,13070.449103309998,75.27970314000413,53551.98948216001 2024-04-26,22:33:43.000,117,11089128,14685,0,1714170822,13070.536675339994,75.32199792000029,53552.05236624 2024-04-26,22:33:44.000,117,11089131,14885,0,1714170823,13070.637719989994,75.30085053000221,53552.045379120005 2024-04-26,22:33:45.000,117,11089093,14965,0,1714170824,13070.70508308999,75.26560487999814,53552.13621168001 2024-04-26,22:33:46.000,117,11089184,14765,0,1714170825,13070.73202833,75.27265401000477,53552.13621168001 2024-04-26,22:33:47.000,117,11089150,14405,0,1714170826,13070.75223726,75.26560487999814,53552.23403136001 2024-04-26,22:33:48.000,117,11089185,14685,0,1714170827,13070.738764639995,75.22331010000198,53552.28294120001 2024-04-26,22:33:49.000,117,11089159,14445,0,1714170828,13070.74550094999,75.2374083600007,53552.380760880005 2024-04-26,22:33:50.000,117,11089143,14805,0,1714170829,13070.70508308999,75.22331010000198,53552.331851040006 2024-04-26,22:33:51.000,117,11089117,14565,0,1714170830,13070.698346779995,75.16691705999983,53552.36678664 2024-04-26,22:33:52.000,117,11089122,14845,0,1714170831,13070.64445629999,75.17396618999919,53552.41569648 2024-04-26,22:33:53.000,117,11089114,14645,0,1714170832,13070.570356889999,75.2021627100039,53552.47159344001 2024-04-26,22:33:54.000,117,11089158,14405,0,1714170833,13070.523202719989,75.12462228000368,53552.49255480001 2024-04-26,22:33:55.000,117,11089132,14405,0,1714170834,13070.462575929989,75.09642575999897,53552.56941312001 2024-04-26,22:33:56.000,117,11089156,14645,0,1714170835,13070.375003899993,75.12462228000368,53552.53447752 2024-04-26,22:33:57.000,117,11089148,14805,0,1714170836,13070.314377109993,75.0893766299996,53552.61832296001 2024-04-26,22:33:58.000,117,11089114,15125,0,1714170837,13070.206596149997,75.13167141000304,53552.60434872 2024-04-26,22:33:59.000,117,11089128,14925,0,1714170838,13070.139233050002,75.11052401999768,53552.646271440004 2024-04-26,22:34:00.000,117,11089150,14725,0,1714170839,13070.085342569997,75.11757315000432,53552.61832296001 2024-04-26,22:34:01.000,117,11089126,14725,0,1714170840,13070.004506849997,75.14576967000176,53552.68819416001 2024-04-26,22:34:02.000,117,11089173,14725,0,1714170841,13069.883253269996,75.16691705999983,53552.74409112 2024-04-26,22:34:03.000,117,11089163,14645,0,1714170842,13069.842835409996,75.15281880000111,53552.72312976 2024-04-26,22:34:04.000,117,11089114,14365,0,1714170843,13069.74852706999,75.16691705999983,53552.716142640005 2024-04-26,22:34:05.000,117,11089155,14605,0,1714170844,13069.64748241999,75.15986793000047,53552.70915552001 2024-04-26,22:34:06.000,117,11089158,14445,0,1714170845,13069.54643776999,75.18806444999791,53552.77902672001 2024-04-26,22:34:07.000,117,11089166,14685,0,1714170846,13069.458865739995,75.2021627100039,53552.75806536001 2024-04-26,22:34:08.000,117,11089155,14725,0,1714170847,13069.398238949994,75.2021627100039,53552.75806536001 2024-04-26,22:34:09.000,117,11089155,14885,0,1714170848,13069.391502639999,75.23035923000134,53552.813962320004 2024-04-26,22:34:10.000,117,11089135,14965,0,1714170849,13069.337612159994,75.25150661999942,53552.79998808 2024-04-26,22:34:11.000,117,11089115,14565,0,1714170850,13069.283721679989,75.29380140000285,53552.75107824 2024-04-26,22:34:12.000,117,11089187,14725,0,1714170851,13069.283721679989,75.35019443999772,53552.80697520001 2024-04-26,22:34:13.000,117,11089179,14845,0,1714170852,13069.290457989999,75.3854400900018,53552.73011688 2024-04-26,22:34:14.000,117,11089125,14125,0,1714170853,13069.263512749989,75.4488822600033,53552.78601384001 2024-04-26,22:34:15.000,117,11089116,14925,0,1714170854,13069.229831199998,75.51937356000417,53552.66024568001 2024-04-26,22:34:16.000,117,11089130,14725,0,1714170855,13069.202885959989,75.55461921000096,53552.75806536001 2024-04-26,22:34:17.000,117,11089123,14805,0,1714170856,13069.223094889989,75.60396312000375,53552.716142640005 2024-04-26,22:34:18.000,117,11089095,14885,0,1714170857,13069.223094889989,75.60396312000375,53552.69518128 2024-04-26,22:34:19.000,117,11089198,14245,0,1714170858,13069.202885959989,75.63920877000055,53552.69518128 2024-04-26,22:34:20.000,117,11089170,14565,0,1714170859,13069.209622269998,75.68150355000398,53552.67421992 2024-04-26,22:34:21.000,117,11089130,14485,0,1714170860,13069.256776439994,75.70970007000142,53552.69518128 2024-04-26,22:34:22.000,117,11089148,14365,0,1714170861,13069.276985369994,75.67445442000462,53552.716142640005 2024-04-26,22:34:23.000,117,11089126,14525,0,1714170862,13069.297194299994,75.6956018100027,53552.69518128 2024-04-26,22:34:24.000,117,11089087,14605,0,1714170863,13069.317403229994,75.68150355000398,53552.73710400001 2024-04-26,22:34:25.000,117,11089132,14205,0,1714170864,13069.297194299994,75.68855268000334,53552.67421992 2024-04-26,22:34:26.000,117,11089118,14965,0,1714170865,13069.297194299994,75.63215964000119,53552.716142640005 2024-04-26,22:34:27.000,117,11089098,14885,0,1714170866,13069.270249059999,75.61806138000247,53552.73011688 2024-04-26,22:34:28.000,117,11089144,14885,0,1714170867,13069.243303819989,75.5969139900044,53552.75806536001 2024-04-26,22:34:29.000,117,11089094,14725,0,1714170868,13069.189413339998,75.57576659999904,53552.7021684 2024-04-26,22:34:30.000,117,11089131,14365,0,1714170869,13069.162468099988,75.60396312000375,53552.73710400001 2024-04-26,22:34:31.000,117,11089146,14605,0,1714170870,13069.169204409998,75.55461921000096,53552.73710400001 2024-04-26,22:34:32.000,117,11089133,14445,0,1714170871,13069.148995479998,75.61806138000247,53552.75107824 2024-04-26,22:34:33.000,117,11089114,14485,0,1714170872,13069.088368689998,75.64625789999991,53552.73011688 2024-04-26,22:34:34.000,117,11089129,14605,0,1714170873,13069.095104999993,75.66740528999799,53552.70915552001 2024-04-26,22:34:35.000,117,11089164,14725,0,1714170874,13069.074896069993,75.71674920000078,53552.77902672001 2024-04-26,22:34:36.000,117,11089131,14365,0,1714170875,13069.061423450003,75.75904398000421,53552.75806536001 2024-04-26,22:34:37.000,117,11089146,14485,0,1714170876,13069.115313929993,75.86478093000187,53552.716142640005 2024-04-26,22:34:38.000,117,11089118,14485,0,1714170877,13069.135522859993,75.90707570999803,53552.74409112 2024-04-26,22:34:39.000,117,11089122,14645,0,1714170878,13069.216358579994,75.99166527000489,53552.75107824 2024-04-26,22:34:40.000,117,11089101,14525,0,1714170879,13069.290457989999,76.06920569999784,53552.716142640005 2024-04-26,22:34:41.000,117,11089116,14285,0,1714170880,13069.371293709999,76.17494265000278,53552.716142640005 2024-04-26,22:34:42.000,117,11089144,14405,0,1714170881,13069.44539311999,76.23838482000428,53552.7021684 2024-04-26,22:34:43.000,117,11089116,14565,0,1714170882,13069.52622883999,76.3511709000013,53552.7021684 2024-04-26,22:34:44.000,117,11089155,14845,0,1714170883,13069.559910389995,76.42166220000217,53552.70915552001 2024-04-26,22:34:45.000,117,11089168,14205,0,1714170884,13069.62727348999,76.50625176000176,53552.75806536001 2024-04-26,22:34:46.000,117,11089169,14885,0,1714170885,13069.71484552,76.57674306000263,53552.72312976 2024-04-26,22:34:47.000,117,11089151,14485,0,1714170886,13069.782208619996,76.65428349000285,53552.716142640005 2024-04-26,22:34:48.000,117,11089114,14605,0,1714170887,13069.842835409996,76.69657826999901,53552.68120704 2024-04-26,22:34:49.000,117,11089141,14405,0,1714170888,13069.937143750001,76.75297131000116,53552.75806536001 2024-04-26,22:34:50.000,117,11089124,14445,0,1714170889,13069.964088989997,76.79526609000459,53552.68120704 2024-04-26,22:34:51.000,117,11089139,14805,0,1714170890,13070.078606260002,76.83756087000074,53552.7021684 2024-04-26,22:34:52.000,117,11089106,14565,0,1714170891,13070.132496739992,76.86575738999818,53552.765052480005 2024-04-26,22:34:53.000,117,11089162,14845,0,1714170892,13070.172914599993,76.85165912999946,53552.75107824 2024-04-26,22:34:54.000,117,11089142,14685,0,1714170893,13070.213332459993,76.85165912999946,53552.75806536001 2024-04-26,22:34:55.000,117,11089105,14405,0,1714170894,13070.233541389993,76.87280652000481,53552.86985928 2024-04-26,22:34:56.000,117,11089122,14485,0,1714170895,13070.267222939998,76.85165912999946,53552.82793656001 2024-04-26,22:34:57.000,117,11089122,14605,0,1714170896,13070.267222939998,76.80231522000395,53552.8419108 2024-04-26,22:34:58.000,117,11089122,14405,0,1714170897,13070.280695560003,76.80231522000395,53552.90479488001 2024-04-26,22:34:59.000,117,11089107,14645,0,1714170898,13070.206596149997,76.75297131000116,53552.91876912 2024-04-26,22:35:00.000,117,11089101,14605,0,1714170899,13070.166178289997,76.72477479000372,53552.94671760001 2024-04-26,22:35:01.000,117,11089170,14485,0,1714170900,13070.105551499997,76.70362739999837,53552.96069184 2024-04-26,22:35:02.000,117,11089111,14725,0,1714170901,13070.038188400002,76.66838175000157,53552.981653200004 2024-04-26,22:35:03.000,117,11089127,14365,0,1714170902,13069.970825299992,76.6472343600035,53552.99562744001 2024-04-26,22:35:04.000,117,11089169,14605,0,1714170903,13069.916934820001,76.63313610000478,53553.0165888 2024-04-26,22:35:05.000,117,11089183,14725,0,1714170904,13069.849571719991,76.59084132000135,53553.05851152 2024-04-26,22:35:06.000,117,11089156,14565,0,1714170905,13069.741790759996,76.61198870999942,53553.04453728001 2024-04-26,22:35:07.000,117,11089142,14645,0,1714170906,13069.71484552,76.60493958000006,53553.03056304 2024-04-26,22:35:08.000,117,11089146,14605,0,1714170907,13069.58685562999,76.56969393000327,53553.02357592001 2024-04-26,22:35:09.000,117,11089219,15005,0,1714170908,13069.55317408,76.55559567000455,53553.03056304 2024-04-26,22:35:10.000,117,11089177,14645,0,1714170909,13069.51275622,76.56264480000391,53553.051524400005 2024-04-26,22:35:11.000,117,11089116,14965,0,1714170910,13069.47233836,76.57674306000263,53553.002614560006 2024-04-26,22:35:12.000,117,11089136,14565,0,1714170911,13069.479074669995,76.56264480000391,53553.002614560006 2024-04-26,22:35:13.000,117,11089158,14885,0,1714170912,13069.49254729,76.54149740999856,53553.06549864 2024-04-26,22:35:14.000,117,11089132,14645,0,1714170913,13069.48581097999,76.47805524000432,53553.05851152 2024-04-26,22:35:15.000,117,11089143,14525,0,1714170914,13069.49254729,76.44985871999961,53553.05851152 2024-04-26,22:35:16.000,117,11089212,14485,0,1714170915,13069.519492529995,76.4005148100041,53553.04453728001 2024-04-26,22:35:17.000,117,11089151,14485,0,1714170916,13069.59359194,76.30182698999852,53553.100434240005 2024-04-26,22:35:18.000,117,11089153,14405,0,1714170917,13069.640746109995,76.18199178000214,53553.051524400005 2024-04-26,22:35:19.000,117,11089121,14245,0,1714170918,13069.681163969995,76.01281266000296,53553.10742136 2024-04-26,22:35:20.000,117,11089112,14885,0,1714170919,13069.62727348999,75.87183006000123,53553.06549864 2024-04-26,22:35:21.000,117,11089161,14325,0,1714170920,13069.6340098,75.73789658999885,53553.12838272 2024-04-26,22:35:22.000,117,11089145,14525,0,1714170921,13069.61380087,75.51937356000417,53553.13536984 2024-04-26,22:35:23.000,117,11089129,14845,0,1714170922,13069.519492529995,75.35019443999772,53553.14235696001 2024-04-26,22:35:24.000,117,11089184,14765,0,1714170923,13069.398238949994,75.16691705999983,53553.1563312 2024-04-26,22:35:25.000,117,11089095,14805,0,1714170924,13069.297194299994,75.0259344599981,53553.1563312 2024-04-26,22:35:26.000,117,11089171,14525,0,1714170925,13069.155731789993,74.92019751000043,53553.16331832001 2024-04-26,22:35:27.000,117,11089144,14405,0,1714170926,13069.014269279993,74.80741143000341,53553.100434240005 2024-04-26,22:35:28.000,117,11089137,14725,0,1714170927,13068.866070459997,74.73692013000255,53553.07947288 2024-04-26,22:35:29.000,117,11089125,14365,0,1714170928,13068.751553189992,74.72987100000319,53553.051524400005 2024-04-26,22:35:30.000,117,11089125,14805,0,1714170929,13068.697662710001,74.7439692600019,53553.00960168 2024-04-26,22:35:31.000,117,11089154,14725,0,1714170930,13068.657244850001,74.77216577999934,53553.051524400005 2024-04-26,22:35:32.000,117,11089185,14805,0,1714170931,13068.643772229996,74.82855882000149,53553.02357592001 2024-04-26,22:35:33.000,117,11089153,14885,0,1714170932,13068.670717469991,74.87790273000428,53553.03056304 2024-04-26,22:35:34.000,117,11089142,14445,0,1714170933,13068.690926399991,74.87790273000428,53553.0165888 2024-04-26,22:35:35.000,117,11089167,14765,0,1714170934,13068.812179979992,74.87085359999764,53552.97466608001 2024-04-26,22:35:36.000,117,11089121,14805,0,1714170935,13068.859334150002,74.92019751000043,53552.932743360005 2024-04-26,22:35:37.000,117,11089130,14805,0,1714170936,13068.973851419993,74.9272466399998,53552.932743360005 2024-04-26,22:35:38.000,117,11089165,14685,0,1714170937,13069.034478209993,74.84970620999957,53552.91876912 2024-04-26,22:35:39.000,117,11089121,14605,0,1714170938,13069.108577619998,74.83560795000085,53552.911782 2024-04-26,22:35:40.000,117,11089076,14365,0,1714170939,13069.162468099988,74.80036230000405,53552.91876912 2024-04-26,22:35:41.000,117,11089128,14685,0,1714170940,13069.229831199998,74.75101839000126,53552.883833520005 2024-04-26,22:35:42.000,117,11089138,14845,0,1714170941,13069.303930609989,74.70167447999847,53552.90479488001 2024-04-26,22:35:43.000,117,11089120,14845,0,1714170942,13069.371293709999,74.62413404999825,53552.89780776 2024-04-26,22:35:44.000,117,11089142,14485,0,1714170943,13069.42518418999,74.54659361999802,53552.92575624001 2024-04-26,22:35:45.000,117,11089136,14245,0,1714170944,13069.458865739995,74.46200405999843,53552.932743360005 2024-04-26,22:35:46.000,117,11089152,14645,0,1714170945,13069.50601990999,74.35626711000077,53552.90479488001 2024-04-26,22:35:47.000,117,11089079,15125,0,1714170946,13069.56664669999,74.20118625000032,53552.96069184 2024-04-26,22:35:48.000,117,11089116,14725,0,1714170947,13069.58685562999,74.04610538999987,53552.96767896 2024-04-26,22:35:49.000,117,11089157,14685,0,1714170948,13069.60706455999,73.90512278999813,53552.95370472001 2024-04-26,22:35:50.000,117,11089128,14405,0,1714170949,13069.600328249995,73.75004192999768,53552.96767896 2024-04-26,22:35:51.000,117,11089145,14605,0,1714170950,13069.580119319995,73.6302067200013,53552.97466608001 2024-04-26,22:35:52.000,117,11089131,14525,0,1714170951,13069.559910389995,73.48922411999956,53553.03755016 2024-04-26,22:35:53.000,117,11089148,14605,0,1714170952,13069.55317408,73.36233978000382,53553.100434240005 2024-04-26,22:35:54.000,117,11089141,14685,0,1714170953,13069.458865739995,73.26365195999824,53553.12139560001 2024-04-26,22:35:55.000,117,11089119,14605,0,1714170954,13069.4319205,73.18611152999802,53553.12838272 2024-04-26,22:35:56.000,117,11089188,14885,0,1714170955,13069.40497525999,73.1720132699993,53553.13536984 2024-04-26,22:35:57.000,117,11089169,14565,0,1714170956,13069.45212943,73.15791501000058,53553.13536984 2024-04-26,22:35:58.000,117,11089132,14765,0,1714170957,13069.4319205,73.15086588000122,53553.1563312 2024-04-26,22:35:59.000,117,11089165,14445,0,1714170958,13069.499283599995,73.16496413999994,53553.16331832001 2024-04-26,22:36:00.000,117,11089133,14525,0,1714170959,13069.52622883999,73.19316066000465,53553.16331832001 2024-04-26,22:36:01.000,117,11089137,14685,0,1714170960,13069.620537179995,73.22840631000145,53553.12838272 2024-04-26,22:36:02.000,117,11089134,14365,0,1714170961,13069.721581829996,73.34824151999783,53553.19126680001 2024-04-26,22:36:03.000,117,11089130,14325,0,1714170962,13069.829362789991,73.39053630000126,53553.19126680001 2024-04-26,22:36:04.000,117,11089116,14405,0,1714170963,13069.984297919997,73.42578194999805,53553.14235696001 2024-04-26,22:36:05.000,117,11089076,14645,0,1714170964,13070.226805079998,73.45397847000277,53553.19126680001 2024-04-26,22:36:06.000,117,11089104,14245,0,1714170965,13070.415421759993,73.49627324999892,53553.18427968 2024-04-26,22:36:07.000,117,11089138,14765,0,1714170966,13070.678137849995,73.50332237999828,53553.19126680001 2024-04-26,22:36:08.000,117,11089144,14445,0,1714170967,13070.9139087,73.52446977000363,53553.19825392 2024-04-26,22:36:09.000,117,11089137,14805,0,1714170968,13071.190097409992,73.55971542000043,53553.26113800001 2024-04-26,22:36:10.000,117,11089111,14525,0,1714170969,13071.432604569993,73.51742064000427,53553.25415088 2024-04-26,22:36:11.000,117,11089137,14565,0,1714170970,13071.634693869993,73.55971542000043,53553.28908648001 2024-04-26,22:36:12.000,117,11089114,14405,0,1714170971,13071.84351947999,73.55971542000043,53553.25415088 2024-04-26,22:36:13.000,117,11089155,14525,0,1714170972,13072.079290329995,73.54561716000171,53553.317034960004 2024-04-26,22:36:14.000,117,11089106,14525,0,1714170973,13072.328533799991,73.531518900003,53553.27511224 2024-04-26,22:36:15.000,117,11089183,14685,0,1714170974,13072.490205239992,73.46807673000148,53553.317034960004 2024-04-26,22:36:16.000,117,11089150,14525,0,1714170975,13072.705767159998,73.43988021000405,53553.34498344 2024-04-26,22:36:17.000,117,11089143,14605,0,1714170976,13072.894383839994,73.39053630000126,53553.3659448 2024-04-26,22:36:18.000,117,11089113,14685,0,1714170977,13073.136890999995,73.35529065000446,53553.435816000005 2024-04-26,22:36:19.000,117,11089152,14445,0,1714170978,13073.28508981999,73.29889761000231,53553.505687200006 2024-04-26,22:36:20.000,117,11089128,14725,0,1714170979,13073.493915430001,73.24250457000016,53553.49870008001 2024-04-26,22:36:21.000,117,11089124,14405,0,1714170980,13073.655586870002,73.17906239999866,53553.54760992001 2024-04-26,22:36:22.000,117,11089185,14765,0,1714170981,13073.844203549997,73.1720132699993,53553.63145536 2024-04-26,22:36:23.000,117,11089103,14765,0,1714170982,13073.985666059998,73.1720132699993,53553.652416720004 2024-04-26,22:36:24.000,117,11089140,14765,0,1714170983,13074.106919639999,73.20020979000401,53553.74324928001 2024-04-26,22:36:25.000,117,11089139,14805,0,1714170984,13074.24164583999,73.1720132699993,53553.820107600004 2024-04-26,22:36:26.000,117,11089141,15125,0,1714170985,13074.43026252,73.21430805000273,53553.84805608 2024-04-26,22:36:27.000,117,11089089,14925,0,1714170986,13074.56498871999,73.27070109000488,53553.889978800005 2024-04-26,22:36:28.000,117,11089131,14765,0,1714170987,13074.733396470001,73.35529065000446,53553.95985000001 2024-04-26,22:36:29.000,117,11089105,14685,0,1714170988,13074.935485770002,73.41168368999934,53553.987798480004 2024-04-26,22:36:30.000,117,11089096,14805,0,1714170989,13075.130838759993,73.51742064000427,53553.952862879996 2024-04-26,22:36:31.000,117,11089115,14525,0,1714170990,13075.305982819998,73.5949610700045,53554.03670832 2024-04-26,22:36:32.000,117,11089102,14565,0,1714170991,13075.46091794999,73.67250150000473,53554.057669680005 2024-04-26,22:36:33.000,117,11089109,14685,0,1714170992,13075.68321617999,73.76414019000367,53554.16247648 2024-04-26,22:36:34.000,117,11089116,14325,0,1714170993,13075.865096549991,73.86282801000198,53554.18343784 2024-04-26,22:36:35.000,117,11089110,14765,0,1714170994,13076.067185849992,73.975614089999,53554.2393348 2024-04-26,22:36:36.000,117,11089092,14565,0,1714170995,13076.249066219993,74.05315451999923,53554.309206 2024-04-26,22:36:37.000,117,11089130,14565,0,1714170996,13076.457891829989,74.16594060000352,53554.40003856 2024-04-26,22:36:38.000,117,11089114,14485,0,1714170997,13076.626299579999,74.20823537999968,53554.40003856 2024-04-26,22:36:39.000,117,11089121,14525,0,1714170998,13076.794707329995,74.23643190000439,53554.48388400001 2024-04-26,22:36:40.000,117,11089123,14445,0,1714170999,13076.996796629996,74.29987406999862,53554.5188196 2024-04-26,22:36:41.000,117,11089118,14525,0,1714171000,13077.144995449991,74.32102146000398,53554.609652160005 2024-04-26,22:36:42.000,117,11089103,14805,0,1714171001,13077.293194270002,74.37036536999949,53554.59567792 2024-04-26,22:36:43.000,117,11089075,14805,0,1714171002,13077.448129399992,74.35626711000077,53554.66554912 2024-04-26,22:36:44.000,117,11089150,14445,0,1714171003,13077.562646669998,74.39151276000484,53554.77035592001 2024-04-26,22:36:45.000,117,11089132,14205,0,1714171004,13077.690636559993,74.42675841000164,53554.777343040005 2024-04-26,22:36:46.000,117,11089101,14565,0,1714171005,13077.784944899999,74.48315145000379,53554.80529152 2024-04-26,22:36:47.000,117,11089128,14485,0,1714171006,13077.83883537999,74.4972497100025,53554.847214240006 2024-04-26,22:36:48.000,117,11089085,14805,0,1714171007,13077.92640741,74.5324953599993,53554.896124080005 2024-04-26,22:36:49.000,117,11089068,14605,0,1714171008,13078.00724313,74.60298666000017,53554.959008159996 2024-04-26,22:36:50.000,117,11089092,14485,0,1714171009,13078.04766099,74.58888840000145,53554.95202104 2024-04-26,22:36:51.000,117,11089092,14525,0,1714171010,13078.135233019995,74.61708491999889,53554.92407256 2024-04-26,22:36:52.000,117,11089110,14765,0,1714171011,13078.14870564,74.61708491999889,53555.02887936 2024-04-26,22:36:53.000,117,11089088,14765,0,1714171012,13078.26322290999,74.62413404999825,53555.0777892 2024-04-26,22:36:54.000,117,11089080,15045,0,1714171013,13078.364267559991,74.62413404999825,53555.16862176 2024-04-26,22:36:55.000,117,11089088,14685,0,1714171014,13078.438366969996,74.65233057000296,53555.13368616001 2024-04-26,22:36:56.000,117,11089062,14605,0,1714171015,13078.532675310002,74.6805270900004,53555.161634640004 2024-04-26,22:36:57.000,117,11089106,14565,0,1714171016,13078.647192579992,74.73692013000255,53555.17560888001 2024-04-26,22:36:58.000,117,11089098,15085,0,1714171017,13078.680874129997,74.77216577999934,53555.20355736001 2024-04-26,22:36:59.000,117,11089132,14845,0,1714171018,13078.808864019993,74.80741143000341,53555.18958312 2024-04-26,22:37:00.000,117,11089106,14845,0,1714171019,13078.923381289998,74.87790273000428,53555.161634640004 2024-04-26,22:37:01.000,117,11089112,14645,0,1714171020,13079.064843799999,74.93429576999915,53555.126699039996 2024-04-26,22:37:02.000,117,11089098,15085,0,1714171021,13079.20630631,75.0259344599981,53555.15464752001 2024-04-26,22:37:03.000,117,11089110,14525,0,1714171022,13079.36797775,75.0893766299996,53555.18958312 2024-04-26,22:37:04.000,117,11089083,14885,0,1714171023,13079.590275980001,75.24445749000006,53555.182596000006 2024-04-26,22:37:05.000,117,11089193,14885,0,1714171024,13079.819310519997,75.37134183000308,53555.25246720001 2024-04-26,22:37:06.000,117,11089088,14885,0,1714171025,13080.014663509988,75.45593139000266,53555.25945432 2024-04-26,22:37:07.000,117,11089067,15125,0,1714171026,13080.183071259999,75.57576659999904,53555.30137704001 2024-04-26,22:37:08.000,117,11089101,14525,0,1714171027,13080.412105799995,75.71674920000078,53555.31535128 2024-04-26,22:37:09.000,117,11089090,14685,0,1714171028,13080.593986169995,75.8295352799978,53555.30836416 2024-04-26,22:37:10.000,117,11089137,14885,0,1714171029,13080.762393919991,75.90002657999867,53555.37124824001 2024-04-26,22:37:11.000,117,11089081,14805,0,1714171030,13080.917329049997,76.0057635300036,53555.4271452 2024-04-26,22:37:12.000,117,11089112,14605,0,1714171031,13081.011637390002,76.06215656999848,53555.40618384 2024-04-26,22:37:13.000,117,11089138,14605,0,1714171032,13081.139627279998,76.11150048000127,53555.4271452 2024-04-26,22:37:14.000,117,11089088,14885,0,1714171033,13081.206990379993,76.09740222000255,53555.497016400004 2024-04-26,22:37:15.000,117,11089091,14685,0,1714171034,13081.193517760003,76.11150048000127,53555.462080799996 2024-04-26,22:37:16.000,117,11089077,14765,0,1714171035,13081.240671929998,76.14674612999806,53555.517977760006 2024-04-26,22:37:17.000,117,11089109,14565,0,1714171036,13081.186781449993,76.12559873999999,53555.58086184 2024-04-26,22:37:18.000,117,11089113,15205,0,1714171037,13081.105945729993,76.11150048000127,53555.57387472 2024-04-26,22:37:19.000,117,11089114,14605,0,1714171038,13081.018373699997,76.1537952600047,53555.57387472 2024-04-26,22:37:20.000,117,11089111,14845,0,1714171039,13080.910592740001,76.13264786999935,53555.629771679996 2024-04-26,22:37:21.000,117,11089122,15045,0,1714171040,13080.816284399996,76.14674612999806,53555.63675880001 2024-04-26,22:37:22.000,117,11089060,14725,0,1714171041,13080.68155819999,76.11854961000063,53555.55990048001 2024-04-26,22:37:23.000,117,11089136,14725,0,1714171042,13080.573777239995,76.13264786999935,53555.566887600005 2024-04-26,22:37:24.000,117,11089138,15045,0,1714171043,13080.42557842,76.09035309000319,53555.52496488 2024-04-26,22:37:25.000,117,11089156,15005,0,1714171044,13080.33800638999,76.08330396000383,53555.531952 2024-04-26,22:37:26.000,117,11089106,15085,0,1714171045,13080.27737959999,76.09035309000319,53555.48304216 2024-04-26,22:37:27.000,117,11089118,15085,0,1714171046,13080.189807569994,76.07625483000447,53555.46906792001 2024-04-26,22:37:28.000,117,11089098,14725,0,1714171047,13080.095499229988,76.06920569999784,53555.448106560005 2024-04-26,22:37:29.000,117,11089130,14685,0,1714171048,13080.075290299988,76.04805830999976,53555.448106560005 2024-04-26,22:37:30.000,117,11089119,14685,0,1714171049,13079.994454580003,76.06215656999848,53555.399196720005 2024-04-26,22:37:31.000,117,11089090,14765,0,1714171050,13079.940564099998,76.02691092000168,53555.399196720005 2024-04-26,22:37:32.000,117,11089150,14605,0,1714171051,13079.920355169997,75.98461613999825,53555.41317096 2024-04-26,22:37:33.000,117,11089128,14365,0,1714171052,13079.839519449997,75.94937049000146,53555.357274 2024-04-26,22:37:34.000,117,11089113,14525,0,1714171053,13079.758683729997,75.88592831999995,53555.33631264 2024-04-26,22:37:35.000,117,11089064,14365,0,1714171054,13079.704793249992,75.82248614999844,53555.32233840001 2024-04-26,22:37:36.000,117,11089086,14565,0,1714171055,13079.623957529991,75.73789658999885,53555.294389919996 2024-04-26,22:37:37.000,117,11089146,14405,0,1714171056,13079.556594429996,75.64625789999991,53555.21054448 2024-04-26,22:37:38.000,117,11089129,14405,0,1714171057,13079.475758709996,75.5828157299984,53555.24548008 2024-04-26,22:37:39.000,117,11089134,14365,0,1714171058,13079.36124143999,75.49822616999882,53555.1476604 2024-04-26,22:37:40.000,117,11089163,14165,0,1714171059,13079.273669409995,75.37134183000308,53555.14067328 2024-04-26,22:37:41.000,117,11089113,14845,0,1714171060,13079.132206899994,75.29380140000285,53555.09176344 2024-04-26,22:37:42.000,117,11089131,14525,0,1714171061,13078.990744389994,75.19511358000454,53555.03586648001 2024-04-26,22:37:43.000,117,11089138,14565,0,1714171062,13078.829072949993,75.12462228000368,53555.00791800001 2024-04-26,22:37:44.000,117,11089065,14485,0,1714171063,13078.680874129997,75.06822924000153,53554.92407256 2024-04-26,22:37:45.000,117,11089145,14365,0,1714171064,13078.546147929992,75.01888532999874,53554.92407256 2024-04-26,22:37:46.000,117,11089118,14765,0,1714171065,13078.391212800001,74.99773794000066,53554.847214240006 2024-04-26,22:37:47.000,117,11089121,14685,0,1714171066,13078.1891235,74.98363968000194,53554.78433016 2024-04-26,22:37:48.000,117,11089120,14485,0,1714171067,13078.06786992,74.9554431600045,53554.71445896 2024-04-26,22:37:49.000,117,11089108,14765,0,1714171068,13077.89946216999,74.9272466399998,53554.609652160005 2024-04-26,22:37:50.000,117,11089114,14925,0,1714171069,13077.778208589989,74.94134489999851,53554.56772944 2024-04-26,22:37:51.000,117,11089120,14765,0,1714171070,13077.609800839993,74.94839402999787,53554.50484536001 2024-04-26,22:37:52.000,117,11089086,14565,0,1714171071,13077.481810949997,74.98363968000194,53554.4489484 2024-04-26,22:37:53.000,117,11089131,14645,0,1714171072,13077.347084749992,74.96954142000322,53554.393051440005 2024-04-26,22:37:54.000,117,11089107,14565,0,1714171073,13077.232567480001,74.99773794000066,53554.35811584 2024-04-26,22:37:55.000,117,11089084,14365,0,1714171074,13077.09110497,74.99773794000066,53554.23234768 2024-04-26,22:37:56.000,117,11089093,14605,0,1714171075,13076.94964246,74.96954142000322,53554.19741208001 2024-04-26,22:37:57.000,117,11089137,14525,0,1714171076,13076.80817995,74.9554431600045,53554.155489360004 2024-04-26,22:37:58.000,117,11089140,14965,0,1714171077,13076.653244819994,74.96249229000387,53554.08561816 2024-04-26,22:37:59.000,117,11089129,14765,0,1714171078,13076.545463859999,74.9554431600045,53553.98081136001 2024-04-26,22:38:00.000,117,11089112,14685,0,1714171079,13076.471364449993,74.93429576999915,53553.938888640005 2024-04-26,22:38:01.000,117,11089097,14565,0,1714171080,13076.282747769998,74.892000990003,53553.841068960006 2024-04-26,22:38:02.000,117,11089088,14325,0,1714171081,13076.114340020002,74.85675533999893,53553.820107600004 2024-04-26,22:38:03.000,117,11089067,14685,0,1714171082,13075.959404889996,74.83560795000085,53553.71530080001 2024-04-26,22:38:04.000,117,11089079,14645,0,1714171083,13075.838151309996,74.78626403999806,53553.68735232 2024-04-26,22:38:05.000,117,11089110,14685,0,1714171084,13075.73037035,74.72282187000383,53553.652416720004 2024-04-26,22:38:06.000,117,11089073,14365,0,1714171085,13075.575435219995,74.70872360999783,53553.58953264 2024-04-26,22:38:07.000,117,11089095,14725,0,1714171086,13075.46765426,74.65937970000232,53553.56857128 2024-04-26,22:38:08.000,117,11089132,14925,0,1714171087,13075.312719129994,74.58183927000209,53553.49171296 2024-04-26,22:38:09.000,117,11089103,14405,0,1714171088,13075.191465549993,74.50429884000187,53553.435816000005 2024-04-26,22:38:10.000,117,11089142,14805,0,1714171089,13075.029794109993,74.47610232000443,53553.42882888001 2024-04-26,22:38:11.000,117,11089087,14485,0,1714171090,13074.881595289997,74.41266015000292,53553.25415088 2024-04-26,22:38:12.000,117,11089108,14365,0,1714171091,13074.753605400001,74.34921798000141,53553.24017664001 2024-04-26,22:38:13.000,117,11089178,14445,0,1714171092,13074.57172503,74.2857758099999,53553.20524104 2024-04-26,22:38:14.000,117,11089152,14245,0,1714171093,13074.416789899995,74.20118625000032,53553.170305440006 2024-04-26,22:38:15.000,117,11089099,14525,0,1714171094,13074.26185476999,74.08135104000394,53553.07947288 2024-04-26,22:38:16.000,117,11089075,14685,0,1714171095,13074.093447019994,74.01790887000243,53553.04453728001 2024-04-26,22:38:17.000,117,11089099,14845,0,1714171096,13073.938511889988,73.96151583000028,53552.98864032 2024-04-26,22:38:18.000,117,11089097,14885,0,1714171097,13073.756631520002,73.91217192000477,53552.86287216 2024-04-26,22:38:19.000,117,11089121,14405,0,1714171098,13073.594960080001,73.86987714000134,53552.8419108 2024-04-26,22:38:20.000,117,11089098,14605,0,1714171099,13073.419816019996,73.8275823599979,53552.73710400001 2024-04-26,22:38:21.000,117,11089145,14565,0,1714171100,13073.25140827,73.75004192999768,53552.716142640005 2024-04-26,22:38:22.000,117,11089146,14685,0,1714171101,13073.08973683,73.74299279999832,53552.62531008 2024-04-26,22:38:23.000,117,11089109,14765,0,1714171102,13072.955010629994,73.70069802000216,53552.56941312001 2024-04-26,22:38:24.000,117,11089122,14645,0,1714171103,13072.833757049993,73.67955063000409,53552.5274904 2024-04-26,22:38:25.000,117,11089069,15045,0,1714171104,13072.759657639988,73.64430498000002,53552.47159344001 2024-04-26,22:38:26.000,117,11089103,14605,0,1714171105,13072.685558229998,73.62315759000194,53552.37377376001 2024-04-26,22:38:27.000,117,11089167,14765,0,1714171106,13072.651876679993,73.55971542000043,53552.331851040006 2024-04-26,22:38:28.000,117,11089141,14565,0,1714171107,13072.591249889992,73.53856803000235,53552.24101848 2024-04-26,22:38:29.000,117,11089156,14885,0,1714171108,13072.523886789997,73.51742064000427,53552.26896696 2024-04-26,22:38:30.000,117,11089080,14685,0,1714171109,13072.449787379992,73.48922411999956,53552.15717304001 2024-04-26,22:38:31.000,117,11089104,14805,0,1714171110,13072.443051069997,73.51037151000492,53552.12223744 2024-04-26,22:38:32.000,117,11089130,14805,0,1714171111,13072.429578449992,73.48922411999956,53552.03140488 2024-04-26,22:38:33.000,117,11089124,14885,0,1714171112,13072.362215349996,73.51037151000492,53551.98249504 2024-04-26,22:38:34.000,117,11089107,14685,0,1714171113,13072.348742729991,73.531518900003,53551.926598080005 2024-04-26,22:38:35.000,117,11089117,14765,0,1714171114,13072.308324869991,73.51742064000427,53551.84973976001 2024-04-26,22:38:36.000,117,11089094,14765,0,1714171115,13072.281379629996,73.48922411999956,53551.828778400006 2024-04-26,22:38:37.000,117,11089073,15005,0,1714171116,13072.23422546,73.47512586000084,53551.82179128001 2024-04-26,22:38:38.000,117,11089142,14685,0,1714171117,13072.227489149991,73.46102760000213,53551.75192008001 2024-04-26,22:38:39.000,117,11089097,14885,0,1714171118,13072.220752839996,73.46807673000148,53551.73095872001 2024-04-26,22:38:40.000,117,11089092,14965,0,1714171119,13072.220752839996,73.43988021000405,53551.65410040001 2024-04-26,22:38:41.000,117,11089132,14445,0,1714171120,13072.25443439,73.39053630000126,53551.61217768001 2024-04-26,22:38:42.000,117,11089125,15205,0,1714171121,13072.200543909996,73.35529065000446,53551.5492936 2024-04-26,22:38:43.000,117,11089099,14965,0,1714171122,13072.180334979996,73.34119238999847,53551.542306480005 2024-04-26,22:38:44.000,117,11089136,14645,0,1714171123,13072.15338974,73.27775022000424,53551.472435280004 2024-04-26,22:38:45.000,117,11089072,14685,0,1714171124,13072.13318081,73.24955369999952,53551.52134512 2024-04-26,22:38:46.000,117,11089119,14765,0,1714171125,13072.10623556999,73.12971849000314,53551.44448680001 2024-04-26,22:38:47.000,117,11089149,14725,0,1714171126,13072.099499259995,73.12266936000378,53551.36064136 2024-04-26,22:38:48.000,117,11089142,15045,0,1714171127,13072.07255402,73.10152196999843,53551.33968 2024-04-26,22:38:49.000,117,11089105,14765,0,1714171128,13072.06581770999,72.97463763000269,53551.28378304 2024-04-26,22:38:50.000,117,11089134,14605,0,1714171129,13072.079290329995,72.91824459000054,53551.22788608001 2024-04-26,22:38:51.000,117,11089114,14845,0,1714171130,13072.05234509,72.87594981000439,53551.22089896 2024-04-26,22:38:52.000,117,11089124,14885,0,1714171131,13072.038872469995,72.86890067999775,53551.18596336 2024-04-26,22:38:53.000,117,11089115,14725,0,1714171132,13072.01192723,72.8900480700031,53551.11609216 2024-04-26,22:38:54.000,117,11089138,14885,0,1714171133,13072.018663539995,72.84775328999967,53551.10910504001 2024-04-26,22:38:55.000,117,11089057,14805,0,1714171134,13072.03213616,72.7913602500048,53551.0951308 2024-04-26,22:38:56.000,117,11089148,14805,0,1714171135,13072.03213616,72.77021285999945,53551.05320808 2024-04-26,22:38:57.000,117,11089137,15045,0,1714171136,13072.07255402,72.74906547000137,53551.05320808 2024-04-26,22:38:58.000,117,11089100,15165,0,1714171137,13072.08602663999,72.71381982000457,53551.04622096 2024-04-26,22:38:59.000,117,11089110,14845,0,1714171138,13072.119708189995,72.67152504000114,53551.07416944 2024-04-26,22:39:00.000,117,11089048,14685,0,1714171139,13072.139917119996,72.62923025999771,53550.990324000006 2024-04-26,22:39:01.000,117,11089097,14885,0,1714171140,13072.16686235999,72.5798863500022,53550.9553884 2024-04-26,22:39:02.000,117,11089124,14605,0,1714171141,13072.227489149991,72.55168983000476,53550.94141416001 2024-04-26,22:39:03.000,117,11089148,14725,0,1714171142,13072.267907009991,72.46005113999854,53550.94141416001 2024-04-26,22:39:04.000,117,11089096,14965,0,1714171143,13072.328533799991,72.46005113999854,53550.90647856 2024-04-26,22:39:05.000,117,11089084,15125,0,1714171144,13072.382424279996,72.41775636000239,53550.89250432001 2024-04-26,22:39:06.000,117,11089103,14885,0,1714171145,13072.429578449992,72.30497027999809,53550.94840128 2024-04-26,22:39:07.000,117,11089148,14805,0,1714171146,13072.436314760002,72.26267550000193,53550.89250432001 2024-04-26,22:39:08.000,117,11089172,15045,0,1714171147,13072.463259999997,72.2344789800045,53550.871542960005 2024-04-26,22:39:09.000,117,11089107,14965,0,1714171148,13072.503677859997,72.17808594000235,53550.89250432001 2024-04-26,22:39:10.000,117,11089083,14605,0,1714171149,13072.517150480002,72.17808594000235,53550.801671760004 2024-04-26,22:39:11.000,117,11089102,14125,0,1714171150,13072.577777270002,72.15693855000427,53550.78769752 2024-04-26,22:39:12.000,117,11089109,14725,0,1714171151,13072.618195130002,72.10054551000212,53550.75974904 2024-04-26,22:39:13.000,117,11089104,15045,0,1714171152,13072.604722509997,72.07939812000404,53550.78769752 2024-04-26,22:39:14.000,117,11089115,15005,0,1714171153,13072.638404060002,72.07939812000404,53550.7807104 2024-04-26,22:39:15.000,117,11089121,14725,0,1714171154,13072.658612990002,72.10054551000212,53550.74577480001 2024-04-26,22:39:16.000,117,11089137,14965,0,1714171155,13072.658612990002,72.11464377000084,53550.7108392 2024-04-26,22:39:17.000,117,11089124,14645,0,1714171156,13072.685558229998,72.12874202999956,53550.703852080005 2024-04-26,22:39:18.000,117,11089136,14645,0,1714171157,13072.712503469993,72.14284028999828,53550.67590360001 2024-04-26,22:39:19.000,117,11089151,14605,0,1714171158,13072.773130259993,72.17103681000299,53550.69686496001 2024-04-26,22:39:20.000,117,11089100,14965,0,1714171159,13072.786602879998,72.21333158999914,53550.7108392 2024-04-26,22:39:21.000,117,11089085,14805,0,1714171160,13072.867438599998,72.20628245999978,53550.74577480001 2024-04-26,22:39:22.000,117,11089112,15005,0,1714171161,13072.955010629994,72.24857724000321,53550.68289072 2024-04-26,22:39:23.000,117,11089063,14765,0,1714171162,13073.04931897,72.24857724000321,53550.68987784 2024-04-26,22:39:24.000,117,11089156,14845,0,1714171163,13073.136890999995,72.24152811000386,53550.72481344001 2024-04-26,22:39:25.000,117,11089118,14885,0,1714171164,13073.28508981999,72.24152811000386,53550.64795512001 2024-04-26,22:39:26.000,117,11089084,14765,0,1714171165,13073.40634339999,72.24857724000321,53550.703852080005 2024-04-26,22:39:27.000,117,11089143,14685,0,1714171166,13073.534333290001,72.24857724000321,53550.7108392 2024-04-26,22:39:28.000,117,11089083,14845,0,1714171167,13073.696004730002,72.24152811000386,53550.7108392 2024-04-26,22:39:29.000,117,11089117,14725,0,1714171168,13073.817258310002,72.21333158999914,53550.73180056 2024-04-26,22:39:30.000,117,11089089,14885,0,1714171169,13073.958720819988,72.17808594000235,53550.71782632 2024-04-26,22:39:31.000,117,11089144,14605,0,1714171170,13074.093447019994,72.19923333000042,53550.77372328001 2024-04-26,22:39:32.000,117,11089157,14525,0,1714171171,13074.20122797999,72.2203807199985,53550.822633120006 2024-04-26,22:39:33.000,117,11089122,14485,0,1714171172,13074.38310834999,72.2203807199985,53550.87853008 2024-04-26,22:39:34.000,117,11089131,14605,0,1714171173,13074.49088931,72.24152811000386,53550.8855172 2024-04-26,22:39:35.000,117,11089115,14565,0,1714171174,13074.598670269996,72.26972463000129,53550.93442704001 2024-04-26,22:39:36.000,117,11089083,14605,0,1714171175,13074.733396470001,72.24857724000321,53550.96237552001 2024-04-26,22:39:37.000,117,11089152,14365,0,1714171176,13074.874858980002,72.26267550000193,53551.0252596 2024-04-26,22:39:38.000,117,11089170,14885,0,1714171177,13074.942222079997,72.30497027999809,53551.06019520001 2024-04-26,22:39:39.000,117,11089138,14845,0,1714171178,13075.016321490002,72.30497027999809,53551.12307928 2024-04-26,22:39:40.000,117,11089122,14845,0,1714171179,13075.130838759993,72.26972463000129,53551.15102776001 2024-04-26,22:39:41.000,117,11089134,14605,0,1714171180,13075.198201859988,72.29792114999873,53551.31173152 2024-04-26,22:39:42.000,117,11089137,14845,0,1714171181,13075.265564959998,72.30497027999809,53551.29775728001 2024-04-26,22:39:43.000,117,11089111,14805,0,1714171182,13075.292510199994,72.37546157999896,53551.36762848001 2024-04-26,22:39:44.000,117,11089125,14805,0,1714171183,13075.279037579989,72.41070723000303,53551.374615600005 2024-04-26,22:39:45.000,117,11089091,14725,0,1714171184,13075.285773889998,72.4318546200011,53551.45846104 2024-04-26,22:39:46.000,117,11089104,14645,0,1714171185,13075.292510199994,72.4671002699979,53551.51435800001 2024-04-26,22:39:47.000,117,11089187,14725,0,1714171186,13075.279037579989,72.45300200999918,53551.542306480005 2024-04-26,22:39:48.000,117,11089173,14845,0,1714171187,13075.272301269993,72.50234592000197,53551.57724208 2024-04-26,22:39:49.000,117,11089125,14285,0,1714171188,13075.258828649989,72.55873896000412,53551.640126160004 2024-04-26,22:39:50.000,117,11089111,14605,0,1714171189,13075.305982819998,72.63627939000435,53551.64711328 2024-04-26,22:39:51.000,117,11089164,14565,0,1714171190,13075.299246509989,72.71381982000457,53551.77986856001 2024-04-26,22:39:52.000,117,11089148,14245,0,1714171191,13075.265564959998,72.80545851000352,53551.84275264 2024-04-26,22:39:53.000,117,11089118,14645,0,1714171192,13075.319455439989,72.83365503000095,53551.877688240005 2024-04-26,22:39:54.000,117,11089120,14805,0,1714171193,13075.319455439989,72.86185154999839,53551.91961096001 2024-04-26,22:39:55.000,117,11089080,13965,0,1714171194,13075.326191749999,72.9252937199999,53551.98249504 2024-04-26,22:39:56.000,117,11089127,15045,0,1714171195,13075.339664369989,72.97463763000269,53551.96852080001 2024-04-26,22:39:57.000,117,11089154,14885,0,1714171196,13075.339664369989,73.0239815399982,53552.01044352 2024-04-26,22:39:58.000,117,11089151,14525,0,1714171197,13075.346400679999,73.05922719000228,53552.0733276 2024-04-26,22:39:59.000,117,11089153,14885,0,1714171198,13075.393554849994,73.08037458000035,53552.164160160006 2024-04-26,22:40:00.000,117,11089116,14325,0,1714171199,13075.346400679999,73.10152196999843,53552.164160160006 2024-04-26,22:40:01.000,117,11089145,14565,0,1714171200,13075.366609609999,73.15086588000122,53552.22704424 2024-04-26,22:40:02.000,117,11089140,14285,0,1714171201,13075.326191749999,73.1720132699993,53552.27595408001 2024-04-26,22:40:03.000,117,11089158,14885,0,1714171202,13075.339664369989,73.21430805000273,53552.30390256001 2024-04-26,22:40:04.000,117,11089100,14165,0,1714171203,13075.386818539999,73.20020979000401,53552.36678664 2024-04-26,22:40:05.000,117,11089098,14725,0,1714171204,13075.353136989994,73.24955369999952,53552.387748 2024-04-26,22:40:06.000,117,11089149,14485,0,1714171205,13075.272301269993,73.2354554400008,53552.44364496001 2024-04-26,22:40:07.000,117,11089134,14245,0,1714171206,13075.272301269993,73.24955369999952,53552.478580560004 2024-04-26,22:40:08.000,117,11089121,14565,0,1714171207,13075.252092339993,73.2847993500036,53552.52050328001 2024-04-26,22:40:09.000,117,11089138,14405,0,1714171208,13075.144311379998,73.26365195999824,53552.56941312001 2024-04-26,22:40:10.000,117,11089151,14285,0,1714171209,13075.056739350002,73.2847993500036,53552.61832296001 2024-04-26,22:40:11.000,117,11089159,14365,0,1714171210,13075.009585179992,73.32709412999975,53552.67421992 2024-04-26,22:40:12.000,117,11089136,14725,0,1714171211,13074.908540529992,73.31299587000103,53552.65325856 2024-04-26,22:40:13.000,117,11089105,14765,0,1714171212,13074.854650050002,73.32004500000039,53552.66024568001 2024-04-26,22:40:14.000,117,11089171,14405,0,1714171213,13074.773814330001,73.2847993500036,53552.68819416001 2024-04-26,22:40:15.000,117,11089128,14445,0,1714171214,13074.679505989996,73.34119238999847,53552.79998808 2024-04-26,22:40:16.000,117,11089111,14685,0,1714171215,13074.61214289,73.29889761000231,53552.75806536001 2024-04-26,22:40:17.000,117,11089154,15045,0,1714171216,13074.517834549995,73.27775022000424,53552.80697520001 2024-04-26,22:40:18.000,117,11089128,14405,0,1714171217,13074.42352620999,73.25660282999888,53552.85588504001 2024-04-26,22:40:19.000,117,11089144,14485,0,1714171218,13074.356163109995,73.24250457000016,53552.86985928 2024-04-26,22:40:20.000,117,11089114,14285,0,1714171219,13074.26185476999,73.19316066000465,53552.932743360005 2024-04-26,22:40:21.000,117,11089062,14405,0,1714171220,13074.174282739994,73.1367676200025,53552.92575624001 2024-04-26,22:40:22.000,117,11089109,14685,0,1714171221,13074.079974399989,73.1367676200025,53552.95370472001 2024-04-26,22:40:23.000,117,11089133,14725,0,1714171222,13074.026083919998,73.10152196999843,53552.97466608001 2024-04-26,22:40:24.000,117,11089135,14885,0,1714171223,13073.931775579993,73.08037458000035,53553.002614560006 2024-04-26,22:40:25.000,117,11089110,14645,0,1714171224,13073.877885100002,73.06627632000163,53553.04453728001 2024-04-26,22:40:26.000,117,11089151,14365,0,1714171225,13073.837467240002,73.01693240999884,53553.00960168 2024-04-26,22:40:27.000,117,11089118,14845,0,1714171226,13073.763367829997,73.00988327999949,53553.04453728001 2024-04-26,22:40:28.000,117,11089155,14365,0,1714171227,13073.696004730002,73.00988327999949,53553.07248576001 2024-04-26,22:40:29.000,117,11089107,14645,0,1714171228,13073.642114249997,72.96758850000333,53553.05851152 2024-04-26,22:40:30.000,117,11089080,14805,0,1714171229,13073.601696389997,72.99578502000077,53553.08646 2024-04-26,22:40:31.000,117,11089142,14565,0,1714171230,13073.534333290001,72.96758850000333,53553.03056304 2024-04-26,22:40:32.000,117,11089172,14885,0,1714171231,13073.460233879996,72.97463763000269,53553.10742136 2024-04-26,22:40:33.000,117,11089140,14925,0,1714171232,13073.38613446999,72.99578502000077,53553.08646 2024-04-26,22:40:34.000,117,11089129,14805,0,1714171233,13073.29182613,72.97463763000269,53553.11440848001 2024-04-26,22:40:35.000,117,11089131,14765,0,1714171234,13073.23119934,73.03103067000484,53553.10742136 2024-04-26,22:40:36.000,117,11089096,14405,0,1714171235,13073.16383623999,73.00988327999949,53553.1563312 2024-04-26,22:40:37.000,117,11089111,14445,0,1714171236,13073.08300051999,73.08037458000035,53553.12139560001 2024-04-26,22:40:38.000,117,11089157,14365,0,1714171237,13072.995428489994,73.11562023000442,53553.08646 2024-04-26,22:40:39.000,117,11089116,14605,0,1714171238,13072.914592769994,73.16496413999994,53553.08646 2024-04-26,22:40:40.000,117,11089111,14525,0,1714171239,13072.786602879998,73.1720132699993,53553.07947288 2024-04-26,22:40:41.000,117,11089140,15005,0,1714171240,13072.712503469993,73.20725892000337,53553.04453728001 2024-04-26,22:40:42.000,117,11089128,14725,0,1714171241,13072.624931439997,73.24955369999952,53553.051524400005 2024-04-26,22:40:43.000,117,11089070,14485,0,1714171242,13072.571040959992,73.26365195999824,53553.06549864 2024-04-26,22:40:44.000,117,11089132,14845,0,1714171243,13072.463259999997,73.25660282999888,53553.0165888 2024-04-26,22:40:45.000,117,11089067,14565,0,1714171244,13072.395896900001,73.26365195999824,53553.05851152 2024-04-26,22:40:46.000,117,11089109,14765,0,1714171245,13072.308324869991,73.2847993500036,53553.002614560006 2024-04-26,22:40:47.000,117,11089155,14605,0,1714171246,13072.1938076,73.27070109000488,53552.94671760001 2024-04-26,22:40:48.000,117,11089140,14845,0,1714171247,13072.13318081,73.21430805000273,53552.98864032 2024-04-26,22:40:49.000,117,11089090,14685,0,1714171248,13071.9917183,73.14381675000186,53552.98864032 2024-04-26,22:40:50.000,117,11089133,14685,0,1714171249,13071.84351947999,73.08742370999971,53552.93973048 2024-04-26,22:40:51.000,117,11089110,14645,0,1714171250,13071.641430179989,73.0239815399982,53552.95370472001 2024-04-26,22:40:52.000,117,11089121,14485,0,1714171251,13071.513440289993,72.96758850000333,53552.89780776 2024-04-26,22:40:53.000,117,11089098,14805,0,1714171252,13071.405659329997,72.90414633000182,53552.82793656001 2024-04-26,22:40:54.000,117,11089133,14565,0,1714171253,13071.163152169996,72.84775328999967,53552.80697520001 2024-04-26,22:40:55.000,117,11089087,14725,0,1714171254,13070.981271799996,72.83365503000095,53552.834923680006 2024-04-26,22:40:56.000,117,11089107,14485,0,1714171255,13070.779182499995,72.79840938000416,53552.77902672001 2024-04-26,22:40:57.000,117,11089139,14165,0,1714171256,13070.597302129994,72.70677068999794,53552.68819416001 2024-04-26,22:40:58.000,117,11089146,14685,0,1714171257,13070.435630689994,72.68562329999986,53552.6322972 2024-04-26,22:40:59.000,117,11089094,15005,0,1714171258,13070.193123529993,72.74201634000201,53552.60434872 2024-04-26,22:41:00.000,117,11089140,14565,0,1714171259,13070.058397330002,72.79840938000416,53552.50652904 2024-04-26,22:41:01.000,117,11089138,14765,0,1714171260,13069.930407439992,72.80545851000352,53552.45063208001 2024-04-26,22:41:02.000,117,11089125,14765,0,1714171261,13069.856308030001,72.83365503000095,53552.42268360001 2024-04-26,22:41:03.000,117,11089098,14645,0,1714171262,13069.72831813999,72.90414633000182,53552.42268360001 2024-04-26,22:41:04.000,117,11089110,14805,0,1714171263,13069.67442766,72.96758850000333,53552.30390256001 2024-04-26,22:41:05.000,117,11089119,14565,0,1714171264,13069.660955039995,73.00283415000013,53552.30390256001 2024-04-26,22:41:06.000,117,11089122,14845,0,1714171265,13069.701372899995,73.05217806000292,53552.27595408001 2024-04-26,22:41:07.000,117,11089067,14965,0,1714171266,13069.660955039995,73.08742370999971,53552.19909576 2024-04-26,22:41:08.000,117,11089087,14405,0,1714171267,13069.660955039995,73.19316066000465,53552.08730184001 2024-04-26,22:41:09.000,117,11089080,14885,0,1714171268,13069.66769134999,73.26365195999824,53552.08031472 2024-04-26,22:41:10.000,117,11089125,14405,0,1714171269,13069.640746109995,73.32004500000039,53552.01743064001 2024-04-26,22:41:11.000,117,11089144,14845,0,1714171270,13069.58685562999,73.29184848000295,53551.95454656 2024-04-26,22:41:12.000,117,11089088,14765,0,1714171271,13069.559910389995,73.35529065000446,53551.88467536 2024-04-26,22:41:13.000,117,11089107,14445,0,1714171272,13069.56664669999,73.41168368999934,53551.877688240005 2024-04-26,22:41:14.000,117,11089164,14685,0,1714171273,13069.54643776999,73.45397847000277,53551.82179128001 2024-04-26,22:41:15.000,117,11089141,14565,0,1714171274,13069.55317408,73.44692934000341,53551.78685568 2024-04-26,22:41:16.000,117,11089109,14925,0,1714171275,13069.56664669999,73.46807673000148,53551.7239716 2024-04-26,22:41:17.000,117,11089110,14485,0,1714171276,13069.559910389995,73.46807673000148,53551.71698448 2024-04-26,22:41:18.000,117,11089096,14405,0,1714171277,13069.58685562999,73.46102760000213,53551.640126160004 2024-04-26,22:41:19.000,117,11089110,14525,0,1714171278,13069.59359194,73.41168368999934,53551.61217768001 2024-04-26,22:41:20.000,117,11089113,14805,0,1714171279,13069.600328249995,73.44692934000341,53551.61217768001 2024-04-26,22:41:21.000,117,11089077,14245,0,1714171280,13069.56664669999,73.43988021000405,53551.493396640006 2024-04-26,22:41:22.000,117,11089123,14685,0,1714171281,13069.58685562999,73.46102760000213,53551.50038376 2024-04-26,22:41:23.000,117,11089073,14805,0,1714171282,13069.53296515,73.48922411999956,53551.44448680001 2024-04-26,22:41:24.000,117,11089100,14485,0,1714171283,13069.519492529995,73.49627324999892,53551.4095512 2024-04-26,22:41:25.000,117,11089126,14485,0,1714171284,13069.49254729,73.48922411999956,53551.40256408 2024-04-26,22:41:26.000,117,11089137,14765,0,1714171285,13069.4319205,73.53856803000235,53551.374615600005 2024-04-26,22:41:27.000,117,11089122,14645,0,1714171286,13069.46560204999,73.58791193999787,53551.36762848001 2024-04-26,22:41:28.000,117,11089127,14725,0,1714171287,13069.45212943,73.63725585000066,53551.31173152 2024-04-26,22:41:29.000,117,11089095,14525,0,1714171288,13069.42518418999,73.71479628000088,53551.26980880001 2024-04-26,22:41:30.000,117,11089147,14565,0,1714171289,13069.458865739995,73.72184541000024,53551.255834560005 2024-04-26,22:41:31.000,117,11089075,14965,0,1714171290,13069.479074669995,73.77118932000303,53551.26282168 2024-04-26,22:41:32.000,117,11089140,14165,0,1714171291,13069.479074669995,73.79938584000047,53551.206924720005 2024-04-26,22:41:33.000,117,11089070,14365,0,1714171292,13069.52622883999,73.8275823599979,53551.22788608001 2024-04-26,22:41:34.000,117,11089073,14405,0,1714171293,13069.600328249995,73.85577888000262,53551.206924720005 2024-04-26,22:41:35.000,117,11089116,14645,0,1714171294,13069.68790027999,73.86987714000134,53551.12307928 2024-04-26,22:41:36.000,117,11089059,14685,0,1714171295,13069.761999689996,73.91217192000477,53551.13006640001 2024-04-26,22:41:37.000,117,11089094,14285,0,1714171296,13069.8360991,73.91217192000477,53551.15102776001 2024-04-26,22:41:38.000,117,11089103,14525,0,1714171297,13069.883253269996,73.91217192000477,53551.07416944 2024-04-26,22:41:39.000,117,11089108,14645,0,1714171298,13069.937143750001,73.9403684400022,53551.04622096 2024-04-26,22:41:40.000,117,11089124,14685,0,1714171299,13069.970825299992,73.98266321999836,53551.12307928 2024-04-26,22:41:41.000,117,11089077,14525,0,1714171300,13069.997770540002,73.99676148000435,53551.0951308 2024-04-26,22:41:42.000,117,11089091,14605,0,1714171301,13070.071869949992,74.06020364999858,53551.06718232 2024-04-26,22:41:43.000,117,11089086,14525,0,1714171302,13070.105551499997,74.07430191000458,53551.08115656001 2024-04-26,22:41:44.000,117,11089108,14645,0,1714171303,13070.112287809992,74.06020364999858,53551.11609216 2024-04-26,22:41:45.000,117,11089093,14485,0,1714171304,13070.139233050002,74.12364582000009,53551.08115656001 2024-04-26,22:41:46.000,117,11089070,14445,0,1714171305,13070.152705669992,74.15889147000416,53551.06019520001 2024-04-26,22:41:47.000,117,11089093,14805,0,1714171306,13070.193123529993,74.19413712000096,53551.10211792001 2024-04-26,22:41:48.000,117,11089089,14485,0,1714171307,13070.139233050002,74.25053016000311,53551.05320808 2024-04-26,22:41:49.000,117,11089137,14485,0,1714171308,13070.179650910002,74.23643190000439,53551.06718232 2024-04-26,22:41:50.000,117,11089079,14685,0,1714171309,13070.166178289997,74.29987406999862,53551.05320808 2024-04-26,22:41:51.000,117,11089088,14205,0,1714171310,13070.159441980002,74.32102146000398,53551.088143680005 2024-04-26,22:41:52.000,117,11089082,14485,0,1714171311,13070.179650910002,74.34216885000205,53551.08115656001 2024-04-26,22:41:53.000,117,11089091,14645,0,1714171312,13070.213332459993,74.35626711000077,53551.01827248 2024-04-26,22:41:54.000,117,11089107,14525,0,1714171313,13070.186387219997,74.37741449999885,53551.03224672001 2024-04-26,22:41:55.000,117,11089141,14565,0,1714171314,13070.226805079998,74.39151276000484,53551.01128536001 2024-04-26,22:41:56.000,117,11089101,14685,0,1714171315,13070.267222939998,74.42675841000164,53551.01128536001 2024-04-26,22:41:57.000,117,11089138,14765,0,1714171316,13070.287431869998,74.40561102000356,53551.03224672001 2024-04-26,22:41:58.000,117,11089119,14285,0,1714171317,13070.307640799998,74.41266015000292,53551.03224672001 2024-04-26,22:41:59.000,117,11089102,14725,0,1714171318,13070.334586039993,74.38446362999821,53550.94141416001 2024-04-26,22:42:00.000,117,11089162,14565,0,1714171319,13070.300904489988,74.40561102000356,53550.97634976 2024-04-26,22:42:01.000,117,11089143,15005,0,1714171320,13070.361531279988,74.37036536999949,53550.98333688001 2024-04-26,22:42:02.000,117,11089129,14845,0,1714171321,13070.401949139989,74.35626711000077,53551.00429824 2024-04-26,22:42:03.000,117,11089114,14605,0,1714171322,13070.415421759993,74.31397233000462,53551.00429824 2024-04-26,22:42:04.000,117,11089105,14485,0,1714171323,13070.502993789989,74.30692319999798,53550.97634976 2024-04-26,22:42:05.000,117,11089148,14685,0,1714171324,13070.56362057999,74.25757929000247,53550.98333688001 2024-04-26,22:42:06.000,117,11089107,14645,0,1714171325,13070.66466522999,74.27872668000055,53550.92743992 2024-04-26,22:42:07.000,117,11089101,15005,0,1714171326,13070.72529201999,74.22938276999776,53550.90647856 2024-04-26,22:42:08.000,117,11089166,14685,0,1714171327,13070.78591880999,74.18003886000224,53550.93442704001 2024-04-26,22:42:09.000,117,11089098,14565,0,1714171328,13070.86675452999,74.14479320999817,53550.92743992 2024-04-26,22:42:10.000,117,11089107,14805,0,1714171329,13070.94759024999,74.13774407999881,53550.91346568001 2024-04-26,22:42:11.000,117,11089104,14285,0,1714171330,13071.01495335,74.10249843000202,53550.8855172 2024-04-26,22:42:12.000,117,11089056,14565,0,1714171331,13071.129470619991,74.06020364999858,53550.89250432001 2024-04-26,22:42:13.000,117,11089119,14285,0,1714171332,13071.169888479992,73.99676148000435,53550.920452800005 2024-04-26,22:42:14.000,117,11089117,14885,0,1714171333,13071.223778959997,74.01790887000243,53550.93442704001 2024-04-26,22:42:15.000,117,11089120,14445,0,1714171334,13071.284405749997,73.95446670000092,53550.92743992 2024-04-26,22:42:16.000,117,11089082,14725,0,1714171335,13071.425868259998,73.92627018000348,53551.0252596 2024-04-26,22:42:17.000,117,11089095,14805,0,1714171336,13071.520176599988,73.8769262700007,53550.94840128 2024-04-26,22:42:18.000,117,11089125,15005,0,1714171337,13071.627957559998,73.8275823599979,53550.94141416001 2024-04-26,22:42:19.000,117,11089124,14725,0,1714171338,13071.729002209999,73.79233671000111,53550.99731112 2024-04-26,22:42:20.000,117,11089108,14365,0,1714171339,13071.78289268999,73.77118932000303,53551.01128536001 2024-04-26,22:42:21.000,117,11089074,14965,0,1714171340,13071.897409959995,73.71479628000088,53550.96237552001 2024-04-26,22:42:22.000,117,11089128,14885,0,1714171341,13071.98498198999,73.73594366999896,53550.969362640004 2024-04-26,22:42:23.000,117,11089077,14485,0,1714171342,13072.05234509,73.6936488900028,53550.97634976 2024-04-26,22:42:24.000,117,11089111,15005,0,1714171343,13072.14665342999,73.6936488900028,53550.97634976 2024-04-26,22:42:25.000,117,11089081,14925,0,1714171344,13072.25443439,73.64430498000002,53551.04622096 2024-04-26,22:42:26.000,117,11089088,14885,0,1714171345,13072.342006419996,73.68659976000345,53551.04622096 2024-04-26,22:42:27.000,117,11089123,14565,0,1714171346,13072.402633209997,73.67955063000409,53551.088143680005 2024-04-26,22:42:28.000,117,11089111,14845,0,1714171347,13072.490205239992,73.63725585000066,53551.06718232 2024-04-26,22:42:29.000,117,11089122,14685,0,1714171348,13072.584513579997,73.61610846000258,53551.14404064 2024-04-26,22:42:30.000,117,11089097,14485,0,1714171349,13072.658612990002,73.60905933000322,53551.14404064 2024-04-26,22:42:31.000,117,11089111,14565,0,1714171350,13072.793339189993,73.61610846000258,53551.18596336 2024-04-26,22:42:32.000,117,11089124,14565,0,1714171351,13072.887647529999,73.66545236999809,53551.19993760001 2024-04-26,22:42:33.000,117,11089075,14565,0,1714171352,13072.98195586999,73.63725585000066,53551.26282168 2024-04-26,22:42:34.000,117,11089083,15045,0,1714171353,13073.096473139994,73.63725585000066,53551.29077016 2024-04-26,22:42:35.000,117,11089099,14405,0,1714171354,13073.177308859995,73.64430498000002,53551.33968 2024-04-26,22:42:36.000,117,11089091,14525,0,1714171355,13073.26488088999,73.6936488900028,53551.325705760006 2024-04-26,22:42:37.000,117,11089111,14765,0,1714171356,13073.379398159996,73.67955063000409,53551.4095512 2024-04-26,22:42:38.000,117,11089108,14805,0,1714171357,13073.4737065,73.6936488900028,53551.43051256 2024-04-26,22:42:39.000,117,11089109,14565,0,1714171358,13073.608432699992,73.72184541000024,53551.46544816001 2024-04-26,22:42:40.000,117,11089146,14605,0,1714171359,13073.702741039997,73.76414019000367,53551.542306480005 2024-04-26,22:42:41.000,117,11089095,14805,0,1714171360,13073.776840450002,73.75709106000431,53551.56326784001 2024-04-26,22:42:42.000,117,11089108,14525,0,1714171361,13073.891357719993,73.80643496999983,53551.63313904001 2024-04-26,22:42:43.000,117,11089119,14365,0,1714171362,13073.965457129998,73.82053322999855,53551.70301024001 2024-04-26,22:42:44.000,117,11089056,14725,0,1714171363,13073.999138679988,73.77823845000239,53551.73794584 2024-04-26,22:42:45.000,117,11089129,14765,0,1714171364,13074.039556539989,73.85577888000262,53551.77986856001 2024-04-26,22:42:46.000,117,11089153,14645,0,1714171365,13074.100183329989,73.83463149000454,53551.81480416 2024-04-26,22:42:47.000,117,11089121,14645,0,1714171366,13074.113655949994,73.88397540000005,53551.88467536 2024-04-26,22:42:48.000,117,11089117,14365,0,1714171367,13074.113655949994,73.86282801000198,53551.89864960001 2024-04-26,22:42:49.000,117,11089145,14565,0,1714171368,13074.133864879994,73.83463149000454,53551.90563672 2024-04-26,22:42:50.000,117,11089097,14325,0,1714171369,13074.187755359999,73.8769262700007,53551.95454656 2024-04-26,22:42:51.000,117,11089114,14565,0,1714171370,13074.18101904999,73.92627018000348,53552.0034564 2024-04-26,22:42:52.000,117,11089101,14445,0,1714171371,13074.174282739994,73.92627018000348,53552.02441776 2024-04-26,22:42:53.000,117,11089078,14365,0,1714171372,13074.140601189989,73.9403684400022,53552.08031472 2024-04-26,22:42:54.000,117,11089092,14805,0,1714171373,13074.086710709998,73.96151583000028,53552.17114728 2024-04-26,22:42:55.000,117,11089112,14085,0,1714171374,13074.079974399989,73.96856495999964,53552.143198800004 2024-04-26,22:42:56.000,117,11089085,14325,0,1714171375,13074.066501779998,74.00381061000371,53552.164160160006 2024-04-26,22:42:57.000,117,11089064,14965,0,1714171376,13073.999138679988,74.01790887000243,53552.164160160006 2024-04-26,22:42:58.000,117,11089121,14565,0,1714171377,13074.012611299993,74.01790887000243,53552.15717304001 2024-04-26,22:42:59.000,117,11089086,14485,0,1714171378,13073.999138679988,74.02495800000179,53552.15717304001 2024-04-26,22:43:00.000,117,11089076,14685,0,1714171379,13073.985666059998,74.05315451999923,53552.24101848 2024-04-26,22:43:01.000,117,11089119,14685,0,1714171380,13073.992402369993,74.03200713000115,53552.22704424 2024-04-26,22:43:02.000,117,11089092,14565,0,1714171381,13074.005874989998,74.0390562600005,53552.22704424 2024-04-26,22:43:03.000,117,11089108,14525,0,1714171382,13074.019347609988,74.0390562600005,53552.27595408001 2024-04-26,22:43:04.000,117,11089090,14765,0,1714171383,13074.032820229993,73.99676148000435,53552.27595408001 2024-04-26,22:43:05.000,117,11089110,14525,0,1714171384,13074.032820229993,74.01085974000307,53552.29691544 2024-04-26,22:43:06.000,117,11089108,14565,0,1714171385,13074.039556539989,74.04610538999987,53552.3178768 2024-04-26,22:43:07.000,117,11089117,14565,0,1714171386,13074.073238089994,74.04610538999987,53552.27595408001 2024-04-26,22:43:08.000,117,11089109,14725,0,1714171387,13074.120392259989,74.05315451999923,53552.34582528 2024-04-26,22:43:09.000,117,11089111,14725,0,1714171388,13074.207964289999,74.06725277999794,53552.35281240001 2024-04-26,22:43:10.000,117,11089045,14525,0,1714171389,13074.275327389994,74.04610538999987,53552.41569648 2024-04-26,22:43:11.000,117,11089094,14645,0,1714171390,13074.376372039995,74.06725277999794,53552.387748 2024-04-26,22:43:12.000,117,11089108,14445,0,1714171391,13074.38984466,74.06020364999858,53552.39473512 2024-04-26,22:43:13.000,117,11089139,14805,0,1714171392,13074.44373513999,74.02495800000179,53552.47159344001 2024-04-26,22:43:14.000,117,11089144,14605,0,1714171393,13074.49088931,74.06725277999794,53552.43665784 2024-04-26,22:43:15.000,117,11089109,14445,0,1714171394,13074.558252409995,74.09544930000266,53552.429670720005 2024-04-26,22:43:16.000,117,11089080,14885,0,1714171395,13074.56498871999,74.08135104000394,53552.50652904 2024-04-26,22:43:17.000,117,11089064,14405,0,1714171396,13074.578461339996,74.09544930000266,53552.54146464001 2024-04-26,22:43:18.000,117,11089099,14765,0,1714171397,13074.65256075,74.11659669000073,53552.56941312001 2024-04-26,22:43:19.000,117,11089111,14885,0,1714171398,13074.666033369991,74.08135104000394,53552.562426 2024-04-26,22:43:20.000,117,11089140,15085,0,1714171399,13074.645824439991,74.11659669000073,53552.57640024 2024-04-26,22:43:21.000,117,11089094,14645,0,1714171400,13074.659297059996,74.12364582000009,53552.65325856 2024-04-26,22:43:22.000,117,11089105,14685,0,1714171401,13074.69297861,74.0884001700033,53552.67421992 2024-04-26,22:43:23.000,117,11089070,15005,0,1714171402,13074.686242299991,74.04610538999987,53552.716142640005 2024-04-26,22:43:24.000,117,11089119,14845,0,1714171403,13074.699714919996,74.0390562600005,53552.75107824 2024-04-26,22:43:25.000,117,11089100,15045,0,1714171404,13074.699714919996,74.0390562600005,53552.765052480005 2024-04-26,22:43:26.000,117,11089094,14525,0,1714171405,13074.639088129996,74.08135104000394,53552.765052480005 2024-04-26,22:43:27.000,117,11089017,14885,0,1714171406,13074.65256075,74.05315451999923,53552.78601384001 2024-04-26,22:43:28.000,117,11089078,15045,0,1714171407,13074.62561550999,74.06725277999794,53552.834923680006 2024-04-26,22:43:29.000,117,11089069,14965,0,1714171408,13074.62561550999,74.04610538999987,53552.8419108 2024-04-26,22:43:30.000,117,11089126,14445,0,1714171409,13074.62561550999,74.00381061000371,53552.87684640001 2024-04-26,22:43:31.000,117,11089050,14965,0,1714171410,13074.639088129996,74.02495800000179,53552.82094944 2024-04-26,22:43:32.000,117,11089080,14685,0,1714171411,13074.58519764999,74.03200713000115,53552.87684640001 2024-04-26,22:43:33.000,117,11089127,14805,0,1714171412,13074.618879199996,74.01790887000243,53552.911782 2024-04-26,22:43:34.000,117,11089087,15045,0,1714171413,13074.62561550999,74.06020364999858,53552.93973048 2024-04-26,22:43:35.000,117,11089121,14485,0,1714171414,13074.639088129996,74.06020364999858,53552.92575624001 2024-04-26,22:43:36.000,117,11089111,14645,0,1714171415,13074.61214289,74.10249843000202,53552.932743360005 2024-04-26,22:43:37.000,117,11089071,14765,0,1714171416,13074.59193396,74.13069494999945,53552.93973048 2024-04-26,22:43:38.000,117,11089110,14485,0,1714171417,13074.57172503,74.16594060000352,53552.96767896 2024-04-26,22:43:39.000,117,11089116,14445,0,1714171418,13074.578461339996,74.16594060000352,53552.911782 2024-04-26,22:43:40.000,117,11089108,15045,0,1714171419,13074.49088931,74.20118625000032,53552.98864032 2024-04-26,22:43:41.000,117,11089126,15005,0,1714171420,13074.44373513999,74.2223336399984,53552.932743360005 2024-04-26,22:43:42.000,117,11089098,14605,0,1714171421,13074.436998829995,74.21528450999904,53552.99562744001 2024-04-26,22:43:43.000,117,11089113,14965,0,1714171422,13074.40331727999,74.22938276999776,53553.002614560006 2024-04-26,22:43:44.000,117,11089109,15165,0,1714171423,13074.36963573,74.24348103000375,53552.97466608001 2024-04-26,22:43:45.000,117,11089085,14805,0,1714171424,13074.376372039995,74.24348103000375,53552.932743360005 2024-04-26,22:43:46.000,117,11089143,14965,0,1714171425,13074.335954179995,74.24348103000375,53552.96069184 2024-04-26,22:43:47.000,117,11089123,14645,0,1714171426,13074.32921787,74.20118625000032,53552.96767896 2024-04-26,22:43:48.000,117,11089114,14725,0,1714171427,13074.315745249995,74.14479320999817,53552.94671760001 2024-04-26,22:43:49.000,117,11089148,14605,0,1714171428,13074.26859108,74.1518423400048,53552.97466608001 2024-04-26,22:43:50.000,117,11089097,14685,0,1714171429,13074.26185476999,74.13069494999945,53552.981653200004 2024-04-26,22:43:51.000,117,11089061,14685,0,1714171430,13074.20122797999,74.11659669000073,53552.96767896 2024-04-26,22:43:52.000,117,11089077,14685,0,1714171431,13074.24164583999,74.06020364999858,53552.911782 2024-04-26,22:43:53.000,117,11089067,14605,0,1714171432,13074.20122797999,74.06725277999794,53552.94671760001 2024-04-26,22:43:54.000,117,11089080,14565,0,1714171433,13074.174282739994,74.06020364999858,53552.91876912 2024-04-26,22:43:55.000,117,11089113,15005,0,1714171434,13074.187755359999,74.07430191000458,53552.90479488001 2024-04-26,22:43:56.000,117,11089110,14605,0,1714171435,13074.20122797999,74.06020364999858,53552.89082064 2024-04-26,22:43:57.000,117,11089086,14285,0,1714171436,13074.187755359999,74.02495800000179,53552.90479488001 2024-04-26,22:43:58.000,117,11089121,14845,0,1714171437,13074.207964289999,74.01790887000243,53552.89082064 2024-04-26,22:43:59.000,117,11089102,14405,0,1714171438,13074.187755359999,73.96151583000028,53552.911782 2024-04-26,22:44:00.000,117,11089138,14725,0,1714171439,13074.18101904999,73.94741757000156,53552.92575624001 2024-04-26,22:44:01.000,117,11089091,14685,0,1714171440,13074.167546429999,73.8769262700007,53552.90479488001 2024-04-26,22:44:02.000,117,11089065,14525,0,1714171441,13074.147337499999,73.80643496999983,53552.89082064 2024-04-26,22:44:03.000,117,11089100,14565,0,1714171442,13074.113655949994,73.77118932000303,53552.92575624001 2024-04-26,22:44:04.000,117,11089114,14805,0,1714171443,13074.066501779998,73.72184541000024,53552.883833520005 2024-04-26,22:44:05.000,117,11089146,14565,0,1714171444,13074.012611299993,73.65840323999873,53552.86287216 2024-04-26,22:44:06.000,117,11089111,14245,0,1714171445,13074.005874989998,73.5949610700045,53552.89082064 2024-04-26,22:44:07.000,117,11089100,14325,0,1714171446,13073.918302960003,73.55971542000043,53552.85588504001 2024-04-26,22:44:08.000,117,11089152,14525,0,1714171447,13073.884621409998,73.52446977000363,53552.834923680006 2024-04-26,22:44:09.000,117,11089126,14525,0,1714171448,13073.830730929993,73.4821749900002,53552.8419108 2024-04-26,22:44:10.000,117,11089117,14485,0,1714171449,13073.797049380002,73.44692934000341,53552.87684640001 2024-04-26,22:44:11.000,117,11089094,14565,0,1714171450,13073.770104139992,73.39758543000062,53552.86287216 2024-04-26,22:44:12.000,117,11089086,14645,0,1714171451,13073.722949969997,73.36938891000318,53552.813962320004 2024-04-26,22:44:13.000,117,11089123,14645,0,1714171452,13073.763367829997,73.36938891000318,53552.78601384001 2024-04-26,22:44:14.000,117,11089138,14725,0,1714171453,13073.716213660002,73.35529065000446,53552.82793656001 2024-04-26,22:44:15.000,117,11089112,14725,0,1714171454,13073.648850559992,73.32004500000039,53552.65325856 2024-04-26,22:44:16.000,117,11089098,14485,0,1714171455,13073.662323179997,73.27775022000424,53552.67421992 2024-04-26,22:44:17.000,117,11089117,14445,0,1714171456,13073.648850559992,73.21430805000273,53552.7021684 2024-04-26,22:44:18.000,117,11089119,14485,0,1714171457,13073.675795800002,73.17906239999866,53552.69518128 2024-04-26,22:44:19.000,117,11089141,14525,0,1714171458,13073.709477349992,73.1720132699993,53552.65325856 2024-04-26,22:44:20.000,117,11089118,14605,0,1714171459,13073.716213660002,73.08742370999971,53552.69518128 2024-04-26,22:44:21.000,117,11089084,14885,0,1714171460,13073.756631520002,73.08742370999971,53552.61832296001 2024-04-26,22:44:22.000,117,11089151,14565,0,1714171461,13073.783576759997,73.0380798000042,53552.65325856 2024-04-26,22:44:23.000,117,11089134,14485,0,1714171462,13073.763367829997,72.96758850000333,53552.56941312001 2024-04-26,22:44:24.000,117,11089114,15005,0,1714171463,13073.776840450002,72.93234284999926,53552.57640024 2024-04-26,22:44:25.000,117,11089144,14565,0,1714171464,13073.817258310002,72.86185154999839,53552.62531008 2024-04-26,22:44:26.000,117,11089159,15045,0,1714171465,13073.830730929993,72.81250764000288,53552.59037448001 2024-04-26,22:44:27.000,117,11089117,14605,0,1714171466,13073.871148789993,72.80545851000352,53552.56941312001 2024-04-26,22:44:28.000,117,11089138,14485,0,1714171467,13073.918302960003,72.72791808000329,53552.58338736 2024-04-26,22:44:29.000,117,11089133,14805,0,1714171468,13073.972193439993,72.65037765000307,53552.53447752 2024-04-26,22:44:30.000,117,11089075,14645,0,1714171469,13073.992402369993,72.62923025999771,53552.48556768 2024-04-26,22:44:31.000,117,11089106,14885,0,1714171470,13074.019347609988,72.55168983000476,53552.548451760005 2024-04-26,22:44:32.000,117,11089147,14765,0,1714171471,13074.059765469989,72.50939505000133,53552.499541920006 2024-04-26,22:44:33.000,117,11089082,14845,0,1714171472,13074.073238089994,72.45300200999918,53552.5274904 2024-04-26,22:44:34.000,117,11089089,14845,0,1714171473,13074.093447019994,72.43890375000046,53552.48556768 2024-04-26,22:44:35.000,117,11089130,14965,0,1714171474,13074.100183329989,72.39660897000431,53552.4576192 2024-04-26,22:44:36.000,117,11089089,14445,0,1714171475,13074.086710709998,72.3684124499996,53552.43665784 2024-04-26,22:44:37.000,117,11089117,14405,0,1714171476,13074.100183329989,72.31201941000472,53552.40870936 2024-04-26,22:44:38.000,117,11089122,14805,0,1714171477,13074.100183329989,72.26267550000193,53552.429670720005 2024-04-26,22:44:39.000,117,11089113,14765,0,1714171478,13074.086710709998,72.24857724000321,53552.429670720005 2024-04-26,22:44:40.000,117,11089143,14645,0,1714171479,13074.093447019994,72.2344789800045,53552.39473512 2024-04-26,22:44:41.000,117,11089068,14645,0,1714171480,13074.053029159993,72.21333158999914,53552.37377376001 2024-04-26,22:44:42.000,117,11089059,15085,0,1714171481,13073.992402369993,72.19923333000042,53552.37377376001 2024-04-26,22:44:43.000,117,11089065,14525,0,1714171482,13074.032820229993,72.19218420000107,53552.33883816 2024-04-26,22:44:44.000,117,11089063,14605,0,1714171483,13074.032820229993,72.14284028999828,53552.3178768 2024-04-26,22:44:45.000,117,11089053,14485,0,1714171484,13073.978929749988,72.17808594000235,53552.3178768 2024-04-26,22:44:46.000,117,11089137,14925,0,1714171485,13073.945248199998,72.16398768000363,53552.32486392001 2024-04-26,22:44:47.000,117,11089088,14205,0,1714171486,13073.931775579993,72.13579115999892,53552.261979840005 2024-04-26,22:44:48.000,117,11089078,14925,0,1714171487,13073.918302960003,72.11464377000084,53552.19909576 2024-04-26,22:44:49.000,117,11089156,14845,0,1714171488,13073.877885100002,72.11464377000084,53552.1781344 2024-04-26,22:44:50.000,117,11089084,14725,0,1714171489,13073.877885100002,72.11464377000084,53552.143198800004 2024-04-26,22:44:51.000,117,11089073,14445,0,1714171490,13073.864412479998,72.0864472500034,53552.164160160006 2024-04-26,22:44:52.000,117,11089097,14685,0,1714171491,13073.810521999992,72.10759464000148,53552.12223744 2024-04-26,22:44:53.000,117,11089100,14325,0,1714171492,13073.790313069992,72.12874202999956,53552.15018592 2024-04-26,22:44:54.000,117,11089076,14845,0,1714171493,13073.823994619997,72.09349638000276,53552.10826320001 2024-04-26,22:44:55.000,117,11089064,14565,0,1714171494,13073.743158899997,72.10054551000212,53552.12922456 2024-04-26,22:44:56.000,117,11089081,14645,0,1714171495,13073.749895209992,72.10759464000148,53552.10127608 2024-04-26,22:44:57.000,117,11089076,14405,0,1714171496,13073.743158899997,72.09349638000276,53552.0733276 2024-04-26,22:44:58.000,117,11089129,14525,0,1714171497,13073.709477349992,72.05825072999869,53552.06634048001 2024-04-26,22:44:59.000,117,11089114,14845,0,1714171498,13073.655586870002,72.04415246999997,53552.10826320001 2024-04-26,22:45:00.000,117,11089112,14605,0,1714171499,13073.621905319997,72.04415246999997,53552.045379120005 2024-04-26,22:45:01.000,117,11089117,14645,0,1714171500,13073.594960080001,72.0864472500034,53552.10127608 2024-04-26,22:45:02.000,117,11089116,14365,0,1714171501,13073.534333290001,72.05825072999869,53552.01044352 2024-04-26,22:45:03.000,117,11089090,14405,0,1714171502,13073.446761259991,72.0230050800019,53552.01044352 2024-04-26,22:45:04.000,117,11089064,14525,0,1714171503,13073.426552329991,72.00890682000318,53552.0034564 2024-04-26,22:45:05.000,117,11089098,14725,0,1714171504,13073.38613446999,71.99480856000446,53551.975507920004 2024-04-26,22:45:06.000,117,11089110,14445,0,1714171505,13073.359189229996,71.9736611699991,53551.98249504 2024-04-26,22:45:07.000,117,11089110,14645,0,1714171506,13073.31203506,71.95956291000039,53551.94057232001 2024-04-26,22:45:08.000,117,11089118,14885,0,1714171507,13073.258144579995,71.95251378000103,53551.926598080005 2024-04-26,22:45:09.000,117,11089063,14405,0,1714171508,13073.24467195999,71.90316986999824,53551.94755944001 2024-04-26,22:45:10.000,117,11089113,14765,0,1714171509,13073.197517789995,71.88202248000016,53551.89864960001 2024-04-26,22:45:11.000,117,11089142,14565,0,1714171510,13073.18404516999,71.85382596000272,53551.91262384 2024-04-26,22:45:12.000,117,11089100,14725,0,1714171511,13073.096473139994,71.84677683000336,53551.877688240005 2024-04-26,22:45:13.000,117,11089123,14725,0,1714171512,13073.04258265999,71.79743292000057,53551.807817040004 2024-04-26,22:45:14.000,117,11089140,14725,0,1714171513,13073.008901109999,71.76218727000378,53551.80082992001 2024-04-26,22:45:15.000,117,11089119,14725,0,1714171514,13072.995428489994,71.70579423000163,53551.77986856001 2024-04-26,22:45:16.000,117,11089110,14685,0,1714171515,13073.015637419994,71.64235206000012,53551.828778400006 2024-04-26,22:45:17.000,117,11089112,14845,0,1714171516,13073.015637419994,71.5648116299999,53551.82179128001 2024-04-26,22:45:18.000,117,11089149,14645,0,1714171517,13072.988692179999,71.57890988999861,53551.7938428 2024-04-26,22:45:19.000,117,11089094,14565,0,1714171518,13072.988692179999,71.57186075999925,53551.84275264 2024-04-26,22:45:20.000,117,11089109,14645,0,1714171519,13072.948274319999,71.55071337000118,53551.77288144001 2024-04-26,22:45:21.000,117,11089177,14645,0,1714171520,13072.934801699994,71.60005728000397,53551.76589432 2024-04-26,22:45:22.000,117,11089108,14565,0,1714171521,13072.894383839994,71.62120467000204,53551.78685568 2024-04-26,22:45:23.000,117,11089091,14485,0,1714171522,13072.847229669998,71.6282538000014,53551.73794584 2024-04-26,22:45:24.000,117,11089141,14685,0,1714171523,13072.833757049993,71.6282538000014,53551.7239716 2024-04-26,22:45:25.000,117,11089098,15005,0,1714171524,13072.773130259993,71.60005728000397,53551.74493296 2024-04-26,22:45:26.000,117,11089119,14525,0,1714171525,13072.746185019998,71.63530293000076,53551.73095872001 2024-04-26,22:45:27.000,117,11089131,14685,0,1714171526,13072.705767159998,71.6634994499982,53551.709997360005 2024-04-26,22:45:28.000,117,11089150,14885,0,1714171527,13072.685558229998,71.6282538000014,53551.66807464 2024-04-26,22:45:29.000,117,11089130,14885,0,1714171528,13072.618195130002,71.6634994499982,53551.640126160004 2024-04-26,22:45:30.000,117,11089083,14605,0,1714171529,13072.544095719997,71.69169597000291,53551.62615192 2024-04-26,22:45:31.000,117,11089123,14885,0,1714171530,13072.469996309992,71.71989249000035,53551.591216320005 2024-04-26,22:45:32.000,117,11089092,15045,0,1714171531,13072.416105830001,71.76218727000378,53551.64711328 2024-04-26,22:45:33.000,117,11089111,14965,0,1714171532,13072.375687970001,71.80448204999993,53551.63313904001 2024-04-26,22:45:34.000,117,11089147,14765,0,1714171533,13072.315061180001,71.85382596000272,53551.661087520006 2024-04-26,22:45:35.000,117,11089112,14605,0,1714171534,13072.200543909996,71.91021900000487,53551.59820344 2024-04-26,22:45:36.000,117,11089132,15005,0,1714171535,13072.17359867,71.90316986999824,53551.60519056001 2024-04-26,22:45:37.000,117,11089124,15285,0,1714171536,13072.139917119996,71.91021900000487,53551.63313904001 2024-04-26,22:45:38.000,117,11089135,14605,0,1714171537,13072.07255402,71.96661203999975,53551.60519056001 2024-04-26,22:45:39.000,117,11089093,15125,0,1714171538,13072.00519091999,71.98775942999782,53551.58422920001 2024-04-26,22:45:40.000,117,11089048,14645,0,1714171539,13071.958036749995,71.98071029999846,53551.58422920001 2024-04-26,22:45:41.000,117,11089113,15165,0,1714171540,13071.89067365,71.9736611699991,53551.58422920001 2024-04-26,22:45:42.000,117,11089099,14605,0,1714171541,13071.80310161999,71.9736611699991,53551.56326784001 2024-04-26,22:45:43.000,117,11089131,14885,0,1714171542,13071.742474829989,71.99480856000446,53551.591216320005 2024-04-26,22:45:44.000,117,11089113,15005,0,1714171543,13071.695320659994,71.99480856000446,53551.57724208 2024-04-26,22:45:45.000,117,11089071,14685,0,1714171544,13071.601012319989,71.95956291000039,53551.56326784001 2024-04-26,22:45:46.000,117,11089107,14645,0,1714171545,13071.466286119998,71.98775942999782,53551.52134512 2024-04-26,22:45:47.000,117,11089139,15125,0,1714171546,13071.378714090002,71.9736611699991,53551.57724208 2024-04-26,22:45:48.000,117,11089133,14925,0,1714171547,13071.284405749997,71.93841552000231,53551.52833224 2024-04-26,22:45:49.000,117,11089099,14805,0,1714171548,13071.183361099997,71.91021900000487,53551.52833224 2024-04-26,22:45:50.000,117,11089074,14845,0,1714171549,13071.075580140001,71.89612073999888,53551.50737088 2024-04-26,22:45:51.000,117,11089116,15005,0,1714171550,13070.97453549,71.88907160999952,53551.48640952001 2024-04-26,22:45:52.000,117,11089164,14525,0,1714171551,13070.83307298,71.8749733500008,53551.46544816001 2024-04-26,22:45:53.000,117,11089145,14885,0,1714171552,13070.78591880999,71.86792422000144,53551.51435800001 2024-04-26,22:45:54.000,117,11089127,14805,0,1714171553,13070.66466522999,71.8749733500008,53551.48640952001 2024-04-26,22:45:55.000,117,11089114,14805,0,1714171554,13070.61077475,71.88202248000016,53551.45147392 2024-04-26,22:45:56.000,117,11089130,14565,0,1714171555,13070.516466409994,71.839727700004,53551.4794224 2024-04-26,22:45:57.000,117,11089079,14725,0,1714171556,13070.449103309998,71.80448204999993,53551.39557696001 2024-04-26,22:45:58.000,117,11089131,15125,0,1714171557,13070.401949139989,71.81153117999929,53551.39557696001 2024-04-26,22:45:59.000,117,11089100,14685,0,1714171558,13070.341322349988,71.79743292000057,53551.31871864001 2024-04-26,22:46:00.000,117,11089056,14685,0,1714171559,13070.307640799998,71.84677683000336,53551.43749968001 2024-04-26,22:46:01.000,117,11089120,14485,0,1714171560,13070.233541389993,71.79743292000057,53551.34666712001 2024-04-26,22:46:02.000,117,11089132,14685,0,1714171561,13070.220068770002,71.82562943999801,53551.35365424 2024-04-26,22:46:03.000,117,11089102,15045,0,1714171562,13070.152705669992,71.82562943999801,53551.33968 2024-04-26,22:46:04.000,117,11089102,14725,0,1714171563,13070.139233050002,71.80448204999993,53551.325705760006 2024-04-26,22:46:05.000,117,11089060,14525,0,1714171564,13070.098815190002,71.83267857000465,53551.304744400004 2024-04-26,22:46:06.000,117,11089171,14525,0,1714171565,13070.044924709997,71.86792422000144,53551.27679592001 2024-04-26,22:46:07.000,117,11089093,14725,0,1714171566,13069.991034229992,71.84677683000336,53551.27679592001 2024-04-26,22:46:08.000,117,11089107,14525,0,1714171567,13069.970825299992,71.86792422000144,53551.31871864001 2024-04-26,22:46:09.000,117,11089118,14885,0,1714171568,13069.984297919997,71.83267857000465,53551.26980880001 2024-04-26,22:46:10.000,117,11089154,14725,0,1714171569,13069.923671129996,71.88202248000016,53551.28378304 2024-04-26,22:46:11.000,117,11089142,14645,0,1714171570,13069.863044339996,71.88202248000016,53551.26282168 2024-04-26,22:46:12.000,117,11089103,14925,0,1714171571,13069.869780649991,71.93136639000295,53551.29077016 2024-04-26,22:46:13.000,117,11089159,14445,0,1714171572,13069.869780649991,71.91726813000423,53551.24186032 2024-04-26,22:46:14.000,117,11089060,14725,0,1714171573,13069.829362789991,71.94546465000167,53551.27679592001 2024-04-26,22:46:15.000,117,11089095,14885,0,1714171574,13069.76873599999,71.95956291000039,53551.31871864001 2024-04-26,22:46:16.000,117,11089083,14605,0,1714171575,13069.782208619996,71.99480856000446,53551.33968 2024-04-26,22:46:17.000,117,11089113,14725,0,1714171576,13069.72831813999,71.99480856000446,53551.304744400004 2024-04-26,22:46:18.000,117,11089107,14725,0,1714171577,13069.74852706999,72.0230050800019,53551.26980880001 2024-04-26,22:46:19.000,117,11089144,14885,0,1714171578,13069.73505445,71.98071029999846,53551.26282168 2024-04-26,22:46:20.000,117,11089088,14565,0,1714171579,13069.72831813999,72.00185769000382,53551.255834560005 2024-04-26,22:46:21.000,117,11089097,14485,0,1714171580,13069.72831813999,72.00185769000382,53551.2348732 2024-04-26,22:46:22.000,117,11089116,14845,0,1714171581,13069.70810920999,71.99480856000446,53551.28378304 2024-04-26,22:46:23.000,117,11089093,14805,0,1714171582,13069.701372899995,71.98071029999846,53551.24884744001 2024-04-26,22:46:24.000,117,11089121,14925,0,1714171583,13069.69463659,71.98775942999782,53551.29077016 2024-04-26,22:46:25.000,117,11089101,14445,0,1714171584,13069.741790759996,71.93841552000231,53551.26980880001 2024-04-26,22:46:26.000,117,11089146,14805,0,1714171585,13069.77547231,71.94546465000167,53551.28378304 2024-04-26,22:46:27.000,117,11089100,14325,0,1714171586,13069.782208619996,71.95251378000103,53551.26282168 2024-04-26,22:46:28.000,117,11089178,14645,0,1714171587,13069.81589017,71.96661203999975,53551.26980880001 2024-04-26,22:46:29.000,117,11089115,14885,0,1714171588,13069.8360991,71.91726813000423,53551.24186032 2024-04-26,22:46:30.000,117,11089088,14845,0,1714171589,13069.883253269996,71.95251378000103,53551.206924720005 2024-04-26,22:46:31.000,117,11089163,15005,0,1714171590,13069.883253269996,71.93136639000295,53551.28378304 2024-04-26,22:46:32.000,117,11089138,14485,0,1714171591,13069.889989579991,71.92431726000359,53551.304744400004 2024-04-26,22:46:33.000,117,11089093,14245,0,1714171592,13069.964088989997,71.92431726000359,53551.31173152 2024-04-26,22:46:34.000,117,11089099,14685,0,1714171593,13069.950616369992,71.94546465000167,53551.29077016 2024-04-26,22:46:35.000,117,11089072,14445,0,1714171594,13070.004506849997,71.9736611699991,53551.29775728001 2024-04-26,22:46:36.000,117,11089157,14685,0,1714171595,13070.078606260002,71.98071029999846,53551.31871864001 2024-04-26,22:46:37.000,117,11089137,14485,0,1714171596,13070.166178289997,71.9736611699991,53551.36064136 2024-04-26,22:46:38.000,117,11089131,14485,0,1714171597,13070.186387219997,71.98775942999782,53551.39557696001 2024-04-26,22:46:39.000,117,11089082,14525,0,1714171598,13070.213332459993,71.98775942999782,53551.40256408 2024-04-26,22:46:40.000,117,11089180,14205,0,1714171599,13070.233541389993,71.98071029999846,53551.36064136 2024-04-26,22:46:41.000,117,11089139,14685,0,1714171600,13070.300904489988,71.98775942999782,53551.38160272 2024-04-26,22:46:42.000,117,11089109,14485,0,1714171601,13070.327849729998,71.98071029999846,53551.45846104 2024-04-26,22:46:43.000,117,11089149,14805,0,1714171602,13070.354794969993,71.99480856000446,53551.48640952001 2024-04-26,22:46:44.000,117,11089118,14685,0,1714171603,13070.395212829993,72.00185769000382,53551.493396640006 2024-04-26,22:46:45.000,117,11089132,14525,0,1714171604,13070.428894379998,72.03005421000125,53551.48640952001 2024-04-26,22:46:46.000,117,11089134,14645,0,1714171605,13070.449103309998,72.00890682000318,53551.5492936 2024-04-26,22:46:47.000,117,11089134,14525,0,1714171606,13070.476048549994,72.01595595000254,53551.57724208 2024-04-26,22:46:48.000,117,11089175,14725,0,1714171607,13070.455839619994,72.00185769000382,53551.58422920001 2024-04-26,22:46:49.000,117,11089090,14925,0,1714171608,13070.556884269994,72.03710334000061,53551.60519056001 2024-04-26,22:46:50.000,117,11089108,14845,0,1714171609,13070.577093199994,72.05120159999933,53551.60519056001 2024-04-26,22:46:51.000,117,11089173,14965,0,1714171610,13070.590565819999,72.00890682000318,53551.63313904001 2024-04-26,22:46:52.000,117,11089115,14525,0,1714171611,13070.62424736999,72.06529985999805,53551.6191648 2024-04-26,22:46:53.000,117,11089160,14525,0,1714171612,13070.66466522999,72.09349638000276,53551.67506176 2024-04-26,22:46:54.000,117,11089103,14485,0,1714171613,13070.698346779995,72.10759464000148,53551.68204888001 2024-04-26,22:46:55.000,117,11089123,15005,0,1714171614,13070.7118194,72.12874202999956,53551.7239716 2024-04-26,22:46:56.000,117,11089127,14525,0,1714171615,13070.799391429995,72.14988942000491,53551.7239716 2024-04-26,22:46:57.000,117,11089128,14605,0,1714171616,13070.85328191,72.14284028999828,53551.74493296 2024-04-26,22:46:58.000,117,11089126,14365,0,1714171617,13070.860018219995,72.16398768000363,53551.71698448 2024-04-26,22:46:59.000,117,11089126,14885,0,1714171618,13070.93411763,72.19218420000107,53551.76589432 2024-04-26,22:47:00.000,117,11089106,14285,0,1714171619,13070.988008109991,72.2344789800045,53551.76589432 2024-04-26,22:47:01.000,117,11089116,14525,0,1714171620,13071.068843829991,72.16398768000363,53551.75192008001 2024-04-26,22:47:02.000,117,11089139,14845,0,1714171621,13071.109261689991,72.21333158999914,53551.758907200005 2024-04-26,22:47:03.000,117,11089118,14805,0,1714171622,13071.176624790001,72.21333158999914,53551.83576552 2024-04-26,22:47:04.000,117,11089099,14565,0,1714171623,13071.190097409992,72.2203807199985,53551.807817040004 2024-04-26,22:47:05.000,117,11089073,14885,0,1714171624,13071.250724199992,72.2344789800045,53551.877688240005 2024-04-26,22:47:06.000,117,11089082,14645,0,1714171625,13071.324823609997,72.22742984999786,53551.863714 2024-04-26,22:47:07.000,117,11089162,14485,0,1714171626,13071.358505160002,72.22742984999786,53551.90563672 2024-04-26,22:47:08.000,117,11089102,14525,0,1714171627,13071.425868259998,72.25562637000257,53551.91961096001 2024-04-26,22:47:09.000,117,11089078,14445,0,1714171628,13071.432604569993,72.25562637000257,53551.88467536 2024-04-26,22:47:10.000,117,11089097,14565,0,1714171629,13071.513440289993,72.29792114999873,53551.95454656 2024-04-26,22:47:11.000,117,11089145,14165,0,1714171630,13071.520176599988,72.31201941000472,53551.926598080005 2024-04-26,22:47:12.000,117,11089103,14485,0,1714171631,13071.540385529988,72.3331668000028,53551.96153368 2024-04-26,22:47:13.000,117,11089126,14685,0,1714171632,13071.601012319989,72.3331668000028,53552.0034564 2024-04-26,22:47:14.000,117,11089119,14525,0,1714171633,13071.614484939993,72.38251070999831,53551.96153368 2024-04-26,22:47:15.000,117,11089099,14565,0,1714171634,13071.695320659994,72.40365810000367,53552.094288960005 2024-04-26,22:47:16.000,117,11089109,14765,0,1714171635,13071.742474829989,72.41775636000239,53552.06634048001 2024-04-26,22:47:17.000,117,11089116,14405,0,1714171636,13071.76268375999,72.44595287999982,53552.06634048001 2024-04-26,22:47:18.000,117,11089098,14725,0,1714171637,13071.836783169994,72.50939505000133,53552.045379120005 2024-04-26,22:47:19.000,117,11089141,14205,0,1714171638,13071.856992099994,72.53054243999941,53552.08730184001 2024-04-26,22:47:20.000,117,11089096,14765,0,1714171639,13071.917618889995,72.56578809000348,53552.08730184001 2024-04-26,22:47:21.000,117,11089109,14405,0,1714171640,13071.98498198999,72.62923025999771,53552.12922456 2024-04-26,22:47:22.000,117,11089140,14525,0,1714171641,13072.06581770999,72.6433285200037,53552.13621168001 2024-04-26,22:47:23.000,117,11089095,14565,0,1714171642,13072.099499259995,72.62923025999771,53552.164160160006 2024-04-26,22:47:24.000,117,11089094,14445,0,1714171643,13072.16686235999,72.63627939000435,53552.12922456 2024-04-26,22:47:25.000,117,11089141,14845,0,1714171644,13072.207280219991,72.71381982000457,53552.164160160006 2024-04-26,22:47:26.000,117,11089092,14725,0,1714171645,13072.27464332,72.70677068999794,53552.11525032001 2024-04-26,22:47:27.000,117,11089134,14885,0,1714171646,13072.315061180001,72.76316373000009,53552.15018592 2024-04-26,22:47:28.000,117,11089101,14525,0,1714171647,13072.348742729991,72.77021285999945,53552.18512152001 2024-04-26,22:47:29.000,117,11089092,14245,0,1714171648,13072.429578449992,72.81955677000224,53552.213070000005 2024-04-26,22:47:30.000,117,11089139,14445,0,1714171649,13072.456523690002,72.81250764000288,53552.19909576 2024-04-26,22:47:31.000,117,11089116,14485,0,1714171650,13072.530623099992,72.89709720000246,53552.18512152001 2024-04-26,22:47:32.000,117,11089093,14645,0,1714171651,13072.550832029992,72.91824459000054,53552.25499272001 2024-04-26,22:47:33.000,117,11089123,14525,0,1714171652,13072.645140369998,72.97463763000269,53552.24101848 2024-04-26,22:47:34.000,117,11089167,14365,0,1714171653,13072.658612990002,73.03103067000484,53552.23403136001 2024-04-26,22:47:35.000,117,11089090,14685,0,1714171654,13072.665349299998,73.05922719000228,53552.261979840005 2024-04-26,22:47:36.000,117,11089117,14885,0,1714171655,13072.705767159998,73.12266936000378,53552.23403136001 2024-04-26,22:47:37.000,117,11089136,14845,0,1714171656,13072.752921329993,73.14381675000186,53552.23403136001 2024-04-26,22:47:38.000,117,11089138,14525,0,1714171657,13072.773130259993,73.19316066000465,53552.23403136001 2024-04-26,22:47:39.000,117,11089164,15005,0,1714171658,13072.786602879998,73.1720132699993,53552.32486392001 2024-04-26,22:47:40.000,117,11089163,14765,0,1714171659,13072.806811809998,73.21430805000273,53552.28294120001 2024-04-26,22:47:41.000,117,11089101,14365,0,1714171660,13072.820284429989,73.20020979000401,53552.30390256001 2024-04-26,22:47:42.000,117,11089098,14685,0,1714171661,13072.887647529999,73.18611152999802,53552.30390256001 2024-04-26,22:47:43.000,117,11089124,14765,0,1714171662,13072.860702289989,73.20725892000337,53552.35281240001 2024-04-26,22:47:44.000,117,11089094,14925,0,1714171663,13072.853965979994,73.15791501000058,53552.29691544 2024-04-26,22:47:45.000,117,11089150,14765,0,1714171664,13072.874174909994,73.1367676200025,53552.36678664 2024-04-26,22:47:46.000,117,11089135,14525,0,1714171665,13072.847229669998,73.08037458000035,53552.380760880005 2024-04-26,22:47:47.000,117,11089105,14485,0,1714171666,13072.833757049993,73.06627632000163,53552.33883816 2024-04-26,22:47:48.000,117,11089097,14645,0,1714171667,13072.827020739998,73.03103067000484,53552.331851040006 2024-04-26,22:47:49.000,117,11089113,14765,0,1714171668,13072.860702289989,72.97463763000269,53552.40172224001 2024-04-26,22:47:50.000,117,11089136,14765,0,1714171669,13072.853965979994,72.93939197999862,53552.42268360001 2024-04-26,22:47:51.000,117,11089113,14325,0,1714171670,13072.827020739998,72.91119546000118,53552.380760880005 2024-04-26,22:47:52.000,117,11089087,14645,0,1714171671,13072.827020739998,72.86185154999839,53552.47159344001 2024-04-26,22:47:53.000,117,11089102,14645,0,1714171672,13072.847229669998,72.7913602500048,53552.41569648 2024-04-26,22:47:54.000,117,11089106,14525,0,1714171673,13072.874174909994,72.74906547000137,53552.4576192 2024-04-26,22:47:55.000,117,11089135,14805,0,1714171674,13072.901120149989,72.65037765000307,53552.40870936 2024-04-26,22:47:56.000,117,11089118,14725,0,1714171675,13072.880911219989,72.59398461000092,53552.499541920006 2024-04-26,22:47:57.000,117,11089124,14645,0,1714171676,13072.901120149989,72.52349331000005,53552.51351616 2024-04-26,22:47:58.000,117,11089096,14485,0,1714171677,13072.907856459999,72.46005113999854,53552.499541920006 2024-04-26,22:47:59.000,117,11089114,14925,0,1714171678,13072.928065389999,72.38251070999831,53552.52050328001 2024-04-26,22:48:00.000,117,11089097,14805,0,1714171679,13072.955010629994,72.3331668000028,53552.51351616 2024-04-26,22:48:01.000,117,11089161,14485,0,1714171680,13073.06279158999,72.2203807199985,53552.6322972 2024-04-26,22:48:02.000,117,11089097,14965,0,1714171681,13073.0695279,72.15693855000427,53552.61133584001 2024-04-26,22:48:03.000,117,11089116,14605,0,1714171682,13073.096473139994,72.09349638000276,53552.6322972 2024-04-26,22:48:04.000,117,11089117,14565,0,1714171683,13073.157099929995,72.03710334000061,53552.68120704 2024-04-26,22:48:05.000,117,11089134,14405,0,1714171684,13073.19078148,71.94546465000167,53552.66024568001 2024-04-26,22:48:06.000,117,11089117,14405,0,1714171685,13073.217726719995,71.86792422000144,53552.68819416001 2024-04-26,22:48:07.000,117,11089102,14645,0,1714171686,13073.278353509995,71.76923640000314,53552.73011688 2024-04-26,22:48:08.000,117,11089112,14285,0,1714171687,13073.28508981999,71.73399074999907,53552.716142640005 2024-04-26,22:48:09.000,117,11089118,14245,0,1714171688,13073.379398159996,71.67759771000419,53552.77902672001 2024-04-26,22:48:10.000,117,11089096,15085,0,1714171689,13073.43328864,71.64940118999948,53552.79300096 2024-04-26,22:48:11.000,117,11089098,14565,0,1714171690,13073.460233879996,71.63530293000076,53552.82094944 2024-04-26,22:48:12.000,117,11089082,14525,0,1714171691,13073.45349757,71.61415554000268,53552.79998808 2024-04-26,22:48:13.000,117,11089133,14365,0,1714171692,13073.514124360001,71.60005728000397,53552.84889792 2024-04-26,22:48:14.000,117,11089054,14725,0,1714171693,13073.574751150001,71.58595901999797,53552.8419108 2024-04-26,22:48:15.000,117,11089130,14845,0,1714171694,13073.588223769992,71.60005728000397,53552.82094944 2024-04-26,22:48:16.000,117,11089081,14685,0,1714171695,13073.655586870002,71.61415554000268,53552.82793656001 2024-04-26,22:48:17.000,117,11089143,14525,0,1714171696,13073.709477349992,71.62120467000204,53552.85588504001 2024-04-26,22:48:18.000,117,11089133,14805,0,1714171697,13073.776840450002,71.6282538000014,53552.86287216 2024-04-26,22:48:19.000,117,11089076,14525,0,1714171698,13073.830730929993,71.63530293000076,53552.84889792 2024-04-26,22:48:20.000,117,11089150,14725,0,1714171699,13073.877885100002,71.67054858000483,53552.82793656001 2024-04-26,22:48:21.000,117,11089130,14525,0,1714171700,13073.918302960003,71.68464684000355,53552.87684640001 2024-04-26,22:48:22.000,117,11089093,14405,0,1714171701,13074.019347609988,71.70579423000163,53552.932743360005 2024-04-26,22:48:23.000,117,11089139,14485,0,1714171702,13074.133864879994,71.74808900999778,53552.89780776 2024-04-26,22:48:24.000,117,11089129,14565,0,1714171703,13074.214700599994,71.80448204999993,53552.89780776 2024-04-26,22:48:25.000,117,11089095,14845,0,1714171704,13074.315745249995,71.86087509000208,53552.96767896 2024-04-26,22:48:26.000,117,11089076,14565,0,1714171705,13074.396580969995,71.86792422000144,53552.95370472001 2024-04-26,22:48:27.000,117,11089095,14245,0,1714171706,13074.53130717,71.93136639000295,53552.981653200004 2024-04-26,22:48:28.000,117,11089086,14725,0,1714171707,13074.578461339996,72.0230050800019,53552.981653200004 2024-04-26,22:48:29.000,117,11089140,14485,0,1714171708,13074.67276968,72.06529985999805,53552.95370472001 2024-04-26,22:48:30.000,117,11089085,14805,0,1714171709,13074.767078019991,72.14988942000491,53552.99562744001 2024-04-26,22:48:31.000,117,11089126,14565,0,1714171710,13074.834441120001,72.1851350700017,53553.0165888 2024-04-26,22:48:32.000,117,11089097,14485,0,1714171711,13074.908540529992,72.24857724000321,53553.03056304 2024-04-26,22:48:33.000,117,11089085,14765,0,1714171712,13074.975903630002,72.31201941000472,53553.07248576001 2024-04-26,22:48:34.000,117,11089114,14605,0,1714171713,13075.063475659997,72.37546157999896,53553.100434240005 2024-04-26,22:48:35.000,117,11089118,14645,0,1714171714,13075.076948280002,72.43890375000046,53553.10742136 2024-04-26,22:48:36.000,117,11089081,14325,0,1714171715,13075.164520309998,72.49529679000261,53553.07248576001 2024-04-26,22:48:37.000,117,11089058,14525,0,1714171716,13075.252092339993,72.56578809000348,53553.19825392 2024-04-26,22:48:38.000,117,11089066,14605,0,1714171717,13075.279037579989,72.62923025999771,53553.20524104 2024-04-26,22:48:39.000,117,11089078,14605,0,1714171718,13075.339664369989,72.65742678000242,53553.19126680001 2024-04-26,22:48:40.000,117,11089152,14645,0,1714171719,13075.353136989994,72.66447591000178,53553.2262024 2024-04-26,22:48:41.000,117,11089122,14365,0,1714171720,13075.42050008999,72.69267242999922,53553.25415088 2024-04-26,22:48:42.000,117,11089101,14725,0,1714171721,13075.407027469999,72.65742678000242,53553.33100920001 2024-04-26,22:48:43.000,117,11089082,14365,0,1714171722,13075.393554849994,72.6433285200037,53553.35197056 2024-04-26,22:48:44.000,117,11089100,14285,0,1714171723,13075.407027469999,72.58693548000156,53553.40786752001 2024-04-26,22:48:45.000,117,11089109,14725,0,1714171724,13075.380082229989,72.58693548000156,53553.37991904001 2024-04-26,22:48:46.000,117,11089072,14405,0,1714171725,13075.332928059994,72.54464069999813,53553.435816000005 2024-04-26,22:48:47.000,117,11089064,14285,0,1714171726,13075.292510199994,72.50234592000197,53553.41485464 2024-04-26,22:48:48.000,117,11089099,14805,0,1714171727,13075.231883409993,72.46005113999854,53553.4707516 2024-04-26,22:48:49.000,117,11089092,15005,0,1714171728,13075.225147099998,72.45300200999918,53553.505687200006 2024-04-26,22:48:50.000,117,11089129,14565,0,1714171729,13075.137575070003,72.40365810000367,53553.46376448 2024-04-26,22:48:51.000,117,11089083,14685,0,1714171730,13075.103893519998,72.40365810000367,53553.4707516 2024-04-26,22:48:52.000,117,11089104,14445,0,1714171731,13075.090420899993,72.42480549000175,53553.52664856001 2024-04-26,22:48:53.000,117,11089060,14565,0,1714171732,13075.090420899993,72.44595287999982,53553.58254552 2024-04-26,22:48:54.000,117,11089108,14525,0,1714171733,13075.090420899993,72.43890375000046,53553.54760992001 2024-04-26,22:48:55.000,117,11089114,14765,0,1714171734,13075.117366140003,72.47414940000453,53553.56158416 2024-04-26,22:48:56.000,117,11089081,14365,0,1714171735,13075.177992929988,72.48824766000325,53553.58254552 2024-04-26,22:48:57.000,117,11089073,14925,0,1714171736,13075.272301269993,72.50234592000197,53553.603506880005 2024-04-26,22:48:58.000,117,11089100,14605,0,1714171737,13075.285773889998,72.50234592000197,53553.61748112001 2024-04-26,22:48:59.000,117,11089039,14645,0,1714171738,13075.407027469999,72.51644418000069,53553.61748112001 2024-04-26,22:49:00.000,117,11089092,14605,0,1714171739,13075.474390569994,72.54464069999813,53553.66639096001 2024-04-26,22:49:01.000,117,11089103,14685,0,1714171740,13075.56196259999,72.58693548000156,53553.59651976001 2024-04-26,22:49:02.000,117,11089128,14365,0,1714171741,13075.64953463,72.615131999999,53553.65940384 2024-04-26,22:49:03.000,117,11089073,14405,0,1714171742,13075.71016142,72.65037765000307,53553.68735232 2024-04-26,22:49:04.000,117,11089054,14205,0,1714171743,13075.82467868999,72.69267242999922,53553.652416720004 2024-04-26,22:49:05.000,117,11089087,14525,0,1714171744,13075.918987029996,72.69972155999858,53553.66639096001 2024-04-26,22:49:06.000,117,11089080,14205,0,1714171745,13076.013295370001,72.69267242999922,53553.65940384 2024-04-26,22:49:07.000,117,11089086,14485,0,1714171746,13076.073922160002,72.76316373000009,53553.68735232 2024-04-26,22:49:08.000,117,11089139,14685,0,1714171747,13076.215384670002,72.8266059000016,53553.64542960001 2024-04-26,22:49:09.000,117,11089080,14765,0,1714171748,13076.282747769998,72.86185154999839,53553.6803652 2024-04-26,22:49:10.000,117,11089053,14725,0,1714171749,13076.397265039988,72.89709720000246,53553.673378080006 2024-04-26,22:49:11.000,117,11089106,14565,0,1714171750,13076.478100759989,72.97463763000269,53553.673378080006 2024-04-26,22:49:12.000,117,11089135,14965,0,1714171751,13076.592618029994,73.04512893000356,53553.673378080006 2024-04-26,22:49:13.000,117,11089102,14525,0,1714171752,13076.666717439999,73.09447283999907,53553.6803652 2024-04-26,22:49:14.000,117,11089083,14965,0,1714171753,13076.794707329995,73.09447283999907,53553.66639096001 2024-04-26,22:49:15.000,117,11089133,14445,0,1714171754,13076.84859781,73.10857109999779,53553.70831368 2024-04-26,22:49:16.000,117,11089095,14885,0,1714171755,13076.895751979995,73.15791501000058,53553.7502364 2024-04-26,22:49:17.000,117,11089096,14485,0,1714171756,13076.98332400999,73.22135718000209,53553.7502364 2024-04-26,22:49:18.000,117,11089117,14725,0,1714171757,13077.02374186999,73.2354554400008,53553.75722352 2024-04-26,22:49:19.000,117,11089127,14725,0,1714171758,13077.064159729991,73.29184848000295,53553.820107600004 2024-04-26,22:49:20.000,117,11089151,14525,0,1714171759,13077.09110497,73.36938891000318,53553.86203032001 2024-04-26,22:49:21.000,117,11089100,14925,0,1714171760,13077.057423419996,73.41168368999934,53553.785171999996 2024-04-26,22:49:22.000,117,11089105,14885,0,1714171761,13077.1113139,73.47512586000084,53553.841068960006 2024-04-26,22:49:23.000,117,11089099,14445,0,1714171762,13077.118050209996,73.50332237999828,53553.81312048001 2024-04-26,22:49:24.000,117,11089089,14525,0,1714171763,13077.09110497,73.55971542000043,53553.82709472 2024-04-26,22:49:25.000,117,11089090,14685,0,1714171764,13077.084368659991,73.6302067200013,53553.82709472 2024-04-26,22:49:26.000,117,11089129,14685,0,1714171765,13077.144995449991,73.68659976000345,53553.8550432 2024-04-26,22:49:27.000,117,11089108,14525,0,1714171766,13077.104577589991,73.75709106000431,53553.820107600004 2024-04-26,22:49:28.000,117,11089103,14725,0,1714171767,13077.104577589991,73.81348409999919,53553.91094016001 2024-04-26,22:49:29.000,117,11089047,14525,0,1714171768,13077.171940690001,73.88397540000005,53553.9249144 2024-04-26,22:49:30.000,117,11089114,14645,0,1714171769,13077.178676999996,73.94741757000156,53553.87600456 2024-04-26,22:49:31.000,117,11089103,14885,0,1714171770,13077.198885929996,74.00381061000371,53553.889978800005 2024-04-26,22:49:32.000,117,11089133,14405,0,1714171771,13077.219094859996,74.06020364999858,53553.93190152001 2024-04-26,22:49:33.000,117,11089086,14565,0,1714171772,13077.279721649997,74.04610538999987,53553.97382424 2024-04-26,22:49:34.000,117,11089142,14645,0,1714171773,13077.293194270002,74.0884001700033,53553.952862879996 2024-04-26,22:49:35.000,117,11089132,14605,0,1714171774,13077.313403200002,74.10249843000202,53554.00177272001 2024-04-26,22:49:36.000,117,11089137,14405,0,1714171775,13077.320139509997,74.0884001700033,53554.008759840006 2024-04-26,22:49:37.000,117,11089151,14685,0,1714171776,13077.326875819992,74.08135104000394,53553.9947856 2024-04-26,22:49:38.000,117,11089116,14245,0,1714171777,13077.320139509997,74.06020364999858,53554.0646568 2024-04-26,22:49:39.000,117,11089120,14805,0,1714171778,13077.286457959992,74.05315451999923,53554.0646568 2024-04-26,22:49:40.000,117,11089106,14725,0,1714171779,13077.239303789996,74.03200713000115,53554.09260528 2024-04-26,22:49:41.000,117,11089116,14685,0,1714171780,13077.165204379991,74.02495800000179,53554.03670832 2024-04-26,22:49:42.000,117,11089111,14645,0,1714171781,13077.151731760001,74.04610538999987,53554.008759840006 2024-04-26,22:49:43.000,117,11089110,14445,0,1714171782,13077.097841279996,74.03200713000115,53554.04369544 2024-04-26,22:49:44.000,117,11089100,14725,0,1714171783,13077.05068711,74.04610538999987,53554.02972120001 2024-04-26,22:49:45.000,117,11089131,14485,0,1714171784,13076.976587699995,73.98971234999772,53554.04369544 2024-04-26,22:49:46.000,117,11089109,14285,0,1714171785,13076.92943353,73.975614089999,53554.0646568 2024-04-26,22:49:47.000,117,11089107,14245,0,1714171786,13076.88227935999,73.91217192000477,53553.9947856 2024-04-26,22:49:48.000,117,11089110,14605,0,1714171787,13076.84859781,73.88397540000005,53554.057669680005 2024-04-26,22:49:49.000,117,11089098,14525,0,1714171788,13076.82165256999,73.83463149000454,53554.05068256001 2024-04-26,22:49:50.000,117,11089104,14525,0,1714171789,13076.754289469995,73.77118932000303,53554.08561816 2024-04-26,22:49:51.000,117,11089088,14645,0,1714171790,13076.734080539994,73.74299279999832,53554.09260528 2024-04-26,22:49:52.000,117,11089132,14805,0,1714171791,13076.673453749994,73.72184541000024,53554.057669680005 2024-04-26,22:49:53.000,117,11089129,14685,0,1714171792,13076.63977219999,73.70774715000152,53554.09959240001 2024-04-26,22:49:54.000,117,11089149,14605,0,1714171793,13076.599354339989,73.70069802000216,53554.0646568 2024-04-26,22:49:55.000,117,11089143,14725,0,1714171794,13076.464628139998,73.6302067200013,53554.07863104001 2024-04-26,22:49:56.000,117,11089092,14845,0,1714171795,13076.417473969988,73.58791193999787,53554.01574696 2024-04-26,22:49:57.000,117,11089116,14485,0,1714171796,13076.377056109988,73.57381367999915,53554.07164392 2024-04-26,22:49:58.000,117,11089152,14365,0,1714171797,13076.269275149993,73.55266629000107,53554.02273408 2024-04-26,22:49:59.000,117,11089081,14885,0,1714171798,13076.215384670002,73.54561716000171,53554.0646568 2024-04-26,22:50:00.000,117,11089102,14765,0,1714171799,13076.100867399997,73.55266629000107,53554.057669680005 2024-04-26,22:50:01.000,117,11089129,14845,0,1714171800,13076.033504300001,73.46807673000148,53554.0646568 2024-04-26,22:50:02.000,117,11089136,14605,0,1714171801,13075.966141199991,73.44692934000341,53554.08561816 2024-04-26,22:50:03.000,117,11089165,14645,0,1714171802,13075.865096549991,73.40463455999998,53554.07164392 2024-04-26,22:50:04.000,117,11089134,14325,0,1714171803,13075.80446975999,73.4187328199987,53554.01574696 2024-04-26,22:50:05.000,117,11089102,14565,0,1714171804,13075.696688799995,73.32709412999975,53554.00177272001 2024-04-26,22:50:06.000,117,11089154,14605,0,1714171805,13075.615853079995,73.30594674000167,53554.008759840006 2024-04-26,22:50:07.000,117,11089135,14445,0,1714171806,13075.50807212,73.26365195999824,53553.987798480004 2024-04-26,22:50:08.000,117,11089116,14645,0,1714171807,13075.413763779994,73.21430805000273,53553.9947856 2024-04-26,22:50:09.000,117,11089106,14765,0,1714171808,13075.346400679999,73.21430805000273,53553.97382424 2024-04-26,22:50:10.000,117,11089153,14405,0,1714171809,13075.252092339993,73.20725892000337,53553.97382424 2024-04-26,22:50:11.000,117,11089102,14525,0,1714171810,13075.184729239998,73.26365195999824,53553.94587576 2024-04-26,22:50:12.000,117,11089099,14965,0,1714171811,13075.151047689993,73.24250457000016,53553.86203032001 2024-04-26,22:50:13.000,117,11089115,14765,0,1714171812,13075.090420899993,73.25660282999888,53553.87600456 2024-04-26,22:50:14.000,117,11089142,14485,0,1714171813,13075.009585179992,73.22135718000209,53553.84805608 2024-04-26,22:50:15.000,117,11089104,14685,0,1714171814,13074.942222079997,73.27775022000424,53553.84805608 2024-04-26,22:50:16.000,117,11089130,14485,0,1714171815,13074.881595289997,73.29184848000295,53553.82709472 2024-04-26,22:50:17.000,117,11089110,14485,0,1714171816,13074.847913739992,73.33414325999911,53553.79215912001 2024-04-26,22:50:18.000,117,11089104,14725,0,1714171817,13074.794023260001,73.30594674000167,53553.7502364 2024-04-26,22:50:19.000,117,11089097,14805,0,1714171818,13074.753605400001,73.32709412999975,53553.722287920005 2024-04-26,22:50:20.000,117,11089121,14605,0,1714171819,13074.67276968,73.29184848000295,53553.76421064001 2024-04-26,22:50:21.000,117,11089101,14365,0,1714171820,13074.666033369991,73.31299587000103,53553.75722352 2024-04-26,22:50:22.000,117,11089153,14485,0,1714171821,13074.56498871999,73.27775022000424,53553.73626216 2024-04-26,22:50:23.000,117,11089077,14685,0,1714171822,13074.538043479995,73.31299587000103,53553.76421064001 2024-04-26,22:50:24.000,117,11089147,14805,0,1714171823,13074.47068038,73.29889761000231,53553.7502364 2024-04-26,22:50:25.000,117,11089133,14445,0,1714171824,13074.45047145,73.29889761000231,53553.68735232 2024-04-26,22:50:26.000,117,11089090,14725,0,1714171825,13074.356163109995,73.29184848000295,53553.70132656 2024-04-26,22:50:27.000,117,11089046,14925,0,1714171826,13074.335954179995,73.32004500000039,53553.6803652 2024-04-26,22:50:28.000,117,11089051,14645,0,1714171827,13074.30900894,73.32004500000039,53553.69433944001 2024-04-26,22:50:29.000,117,11089044,14885,0,1714171828,13074.32921787,73.2847993500036,53553.673378080006 2024-04-26,22:50:30.000,117,11089101,14845,0,1714171829,13074.32248155999,73.29889761000231,53553.65940384 2024-04-26,22:50:31.000,117,11089080,14525,0,1714171830,13074.26185476999,73.32709412999975,53553.554597040005 2024-04-26,22:50:32.000,117,11089061,14645,0,1714171831,13074.255118459994,73.34119238999847,53553.63844248 2024-04-26,22:50:33.000,117,11089041,14925,0,1714171832,13074.295536319994,73.32004500000039,53553.61748112001 2024-04-26,22:50:34.000,117,11089090,14445,0,1714171833,13074.28880001,73.36938891000318,53553.63844248 2024-04-26,22:50:45.000,117,11089109,14765,0,1714171844,13074.52457085999,73.54561716000171,53553.610494 2024-04-26,22:50:46.000,117,11089078,14725,0,1714171845,13074.56498871999,73.51742064000427,53553.57555840001 2024-04-26,22:50:47.000,117,11089023,14525,0,1714171846,13074.645824439991,73.531518900003,53553.56158416 2024-04-26,22:50:48.000,117,11089064,14765,0,1714171847,13074.69297861,73.52446977000363,53553.59651976001 2024-04-26,22:50:49.000,117,11089054,14845,0,1714171848,13074.753605400001,73.54561716000171,53553.58953264 2024-04-26,22:50:50.000,117,11089081,14565,0,1714171849,13074.820968499997,73.58086280999851,53553.54760992001 2024-04-26,22:50:51.000,117,11089093,14805,0,1714171850,13074.868122669992,73.5949610700045,53553.54760992001 2024-04-26,22:50:52.000,117,11089080,14965,0,1714171851,13074.935485770002,73.57381367999915,53553.56158416 2024-04-26,22:50:53.000,117,11089009,14765,0,1714171852,13074.982639939997,73.5949610700045,53553.58254552 2024-04-26,22:50:54.000,117,11089078,14925,0,1714171853,13075.083684589998,73.55266629000107,53553.56158416 2024-04-26,22:50:55.000,117,11089105,14725,0,1714171854,13075.171256619993,73.60905933000322,53553.603506880005 2024-04-26,22:50:56.000,117,11089059,14685,0,1714171855,13075.265564959998,73.58791193999787,53553.57555840001 2024-04-26,22:50:57.000,117,11089061,14965,0,1714171856,13075.326191749999,73.6302067200013,53553.56158416 2024-04-26,22:50:58.000,117,11089064,14605,0,1714171857,13075.427236399999,73.61610846000258,53553.603506880005 2024-04-26,22:50:59.000,117,11089077,14925,0,1714171858,13075.58217152999,73.64430498000002,53553.51966144 2024-04-26,22:51:00.000,117,11089072,15005,0,1714171859,13075.66300724999,73.65135410999937,53553.63145536 2024-04-26,22:51:01.000,117,11089065,14445,0,1714171860,13075.78426082999,73.6936488900028,53553.63844248 2024-04-26,22:51:02.000,117,11089060,14645,0,1714171861,13075.885305479991,73.75004192999768,53553.59651976001 2024-04-26,22:51:03.000,117,11089068,14645,0,1714171862,13075.972877510001,73.76414019000367,53553.652416720004 2024-04-26,22:51:04.000,117,11089045,14645,0,1714171863,13076.087394779992,73.78528758000175,53553.58254552 2024-04-26,22:51:05.000,117,11089053,14485,0,1714171864,13076.201912049997,73.85577888000262,53553.59651976001 2024-04-26,22:51:06.000,117,11089034,14685,0,1714171865,13076.289484079993,73.83463149000454,53553.62446824001 2024-04-26,22:51:07.000,117,11089039,14525,0,1714171866,13076.451155519993,73.84872975000326,53553.62446824001 2024-04-26,22:51:08.000,117,11089139,14845,0,1714171867,13076.518518619989,73.8275823599979,53553.63145536 2024-04-26,22:51:09.000,117,11089102,14525,0,1714171868,13076.7071353,73.84872975000326,53553.65940384 2024-04-26,22:51:10.000,117,11089086,14525,0,1714171869,13076.86880674,73.85577888000262,53553.71530080001 2024-04-26,22:51:11.000,117,11089122,14885,0,1714171870,13076.96311507999,73.8275823599979,53553.673378080006 2024-04-26,22:51:12.000,117,11089055,14485,0,1714171871,13077.104577589991,73.79938584000047,53553.70132656 2024-04-26,22:51:13.000,117,11089042,14845,0,1714171872,13077.320139509997,73.77118932000303,53553.77818488 2024-04-26,22:51:14.000,117,11089063,14565,0,1714171873,13077.448129399992,73.75004192999768,53553.785171999996 2024-04-26,22:51:15.000,117,11089108,14485,0,1714171874,13077.603064529998,73.71479628000088,53553.80613336 2024-04-26,22:51:16.000,117,11089098,14365,0,1714171875,13077.757999659989,73.64430498000002,53553.889978800005 2024-04-26,22:51:17.000,117,11089098,14605,0,1714171876,13077.91967109999,73.56676454999979,53553.91792728 2024-04-26,22:51:18.000,117,11089127,14645,0,1714171877,13078.054397299995,73.49627324999892,53553.97382424 2024-04-26,22:51:19.000,117,11089072,14445,0,1714171878,13078.195859809995,73.45397847000277,53553.96683712 2024-04-26,22:51:20.000,117,11089092,14645,0,1714171879,13078.323849699991,73.42578194999805,53553.96683712 2024-04-26,22:51:21.000,117,11089086,15005,0,1714171880,13078.478784829997,73.39758543000062,53554.00177272001 2024-04-26,22:51:22.000,117,11089053,14765,0,1714171881,13078.593302100002,73.36938891000318,53553.97382424 2024-04-26,22:51:23.000,117,11089103,14565,0,1714171882,13078.701083059997,73.32004500000039,53554.09260528 2024-04-26,22:51:24.000,117,11089044,14725,0,1714171883,13078.822336639998,73.31299587000103,53554.01574696 2024-04-26,22:51:25.000,117,11089084,14565,0,1714171884,13078.977271769989,73.30594674000167,53554.0646568 2024-04-26,22:51:26.000,117,11089073,14685,0,1714171885,13079.09852534999,73.34119238999847,53554.120553759996 2024-04-26,22:51:27.000,117,11089076,14645,0,1714171886,13079.233251549995,73.30594674000167,53554.155489360004 2024-04-26,22:51:28.000,117,11089078,14685,0,1714171887,13079.273669409995,73.32709412999975,53554.2043992 2024-04-26,22:51:29.000,117,11089080,14485,0,1714171888,13079.40165929999,73.36938891000318,53554.29523176001 2024-04-26,22:51:30.000,117,11089111,14565,0,1714171889,13079.475758709996,73.43988021000405,53554.309206 2024-04-26,22:51:31.000,117,11089056,14965,0,1714171890,13079.617221219996,73.50332237999828,53554.37209008 2024-04-26,22:51:32.000,117,11089031,14845,0,1714171891,13079.751947420002,73.63725585000066,53554.393051440005 2024-04-26,22:51:33.000,117,11089089,14925,0,1714171892,13079.913618860002,73.70774715000152,53554.46292264001 2024-04-26,22:51:34.000,117,11089042,14645,0,1714171893,13080.048345059993,73.78528758000175,53554.455935519996 2024-04-26,22:51:35.000,117,11089074,14685,0,1714171894,13080.156126019989,73.8769262700007,53554.490871120004 2024-04-26,22:51:36.000,117,11089040,14485,0,1714171895,13080.37842424999,74.00381061000371,53554.53279384001 2024-04-26,22:51:37.000,117,11089063,14485,0,1714171896,13080.58051354999,74.1518423400048,53554.53279384001 2024-04-26,22:51:38.000,117,11089098,14925,0,1714171897,13080.816284399996,74.2223336399984,53554.61663928 2024-04-26,22:51:39.000,117,11089061,15045,0,1714171898,13081.025110009992,74.3351197200027,53554.59567792 2024-04-26,22:51:40.000,117,11089050,14925,0,1714171899,13081.247408239993,74.42675841000164,53554.70747184 2024-04-26,22:51:41.000,117,11089082,14685,0,1714171900,13081.456233849989,74.52544622999994,53554.658562000004 2024-04-26,22:51:42.000,117,11089081,14645,0,1714171901,13081.71894993999,74.63118318000488,53554.77035592001 2024-04-26,22:51:43.000,117,11089088,14845,0,1714171902,13081.94798448,74.65937970000232,53554.81227864 2024-04-26,22:51:44.000,117,11089077,14565,0,1714171903,13082.183755329992,74.72987100000319,53554.87516272 2024-04-26,22:51:45.000,117,11089028,14725,0,1714171904,13082.412789870003,74.73692013000255,53554.93105968 2024-04-26,22:51:46.000,117,11089110,14885,0,1714171905,13082.655297029989,74.78626403999806,53555.02189224 2024-04-26,22:51:47.000,117,11089119,14805,0,1714171906,13082.850650019995,74.82150969000213,53555.02189224 2024-04-26,22:51:48.000,117,11089126,15125,0,1714171907,13083.052739319995,74.80741143000341,53555.11971192 2024-04-26,22:51:49.000,117,11089099,14645,0,1714171908,13083.248092310001,74.78626403999806,53555.11971192 2024-04-26,22:51:50.000,117,11089079,14965,0,1714171909,13083.362609579992,74.7439692600019,53555.16862176 2024-04-26,22:51:51.000,117,11089069,14525,0,1714171910,13083.524281019992,74.72987100000319,53555.27342856001 2024-04-26,22:51:52.000,117,11089126,14565,0,1714171911,13083.605116739993,74.69462534999911,53555.27342856001 2024-04-26,22:51:53.000,117,11089121,14445,0,1714171912,13083.766788179993,74.65937970000232,53555.37124824001 2024-04-26,22:51:54.000,117,11089106,14605,0,1714171913,13083.881305449999,74.65937970000232,53555.42015808001 2024-04-26,22:51:55.000,117,11089075,14525,0,1714171914,13083.989086409994,74.63118318000488,53555.41317096 2024-04-26,22:51:56.000,117,11089063,14805,0,1714171915,13084.13728522999,74.62413404999825,53555.52496488 2024-04-26,22:51:57.000,117,11089135,14605,0,1714171916,13084.23832987999,74.58888840000145,53555.517977760006 2024-04-26,22:51:58.000,117,11089099,14485,0,1714171917,13084.292220359996,74.58888840000145,53555.59483608 2024-04-26,22:51:59.000,117,11089103,14645,0,1714171918,13084.359583459991,74.57479014000273,53555.65772016001 2024-04-26,22:52:00.000,117,11089125,14525,0,1714171919,13084.474100729996,74.59593753000081,53555.664707280004 2024-04-26,22:52:01.000,117,11089093,14485,0,1714171920,13084.608826930002,74.61708491999889,53555.71361712 2024-04-26,22:52:02.000,117,11089062,14485,0,1714171921,13084.743553129993,74.62413404999825,53555.74855272 2024-04-26,22:52:03.000,117,11089137,14685,0,1714171922,13084.898488259998,74.63823231000424,53555.783488320005 2024-04-26,22:52:04.000,117,11089068,14925,0,1714171923,13085.026478149994,74.65233057000296,53555.82541104001 2024-04-26,22:52:05.000,117,11089083,14285,0,1714171924,13085.120786489999,74.70872360999783,53555.79047544 2024-04-26,22:52:06.000,117,11089118,14405,0,1714171925,13085.28245793,74.7792149099987,53555.832398160004 2024-04-26,22:52:07.000,117,11089076,14485,0,1714171926,13085.43739305999,74.83560795000085,53555.9162436 2024-04-26,22:52:08.000,117,11089110,14365,0,1714171927,13085.572119259996,74.90609925000172,53555.86034664 2024-04-26,22:52:09.000,117,11089066,14445,0,1714171928,13085.753999629997,74.9272466399998,53555.902269360005 2024-04-26,22:52:10.000,117,11089141,14405,0,1714171929,13085.834835349997,75.00478707000002,53555.97214056001 2024-04-26,22:52:11.000,117,11089131,14365,0,1714171930,13085.956088929997,75.07527837000089,53555.965153439996 2024-04-26,22:52:12.000,117,11089083,14725,0,1714171931,13086.097551439998,75.1387205400024,53556.021050400006 2024-04-26,22:52:13.000,117,11089107,14405,0,1714171932,13086.279431809999,75.19511358000454,53556.04201176001 2024-04-26,22:52:14.000,117,11089068,14725,0,1714171933,13086.380476459999,75.19511358000454,53556.09092160001 2024-04-26,22:52:15.000,117,11089053,14525,0,1714171934,13086.52193897,75.22331010000198,53556.11188296001 2024-04-26,22:52:16.000,117,11089060,14845,0,1714171935,13086.65666516999,75.26560487999814,53556.11188296001 2024-04-26,22:52:17.000,117,11089123,14685,0,1714171936,13086.771182439996,75.27970314000413,53556.22367688 2024-04-26,22:52:18.000,117,11089089,14445,0,1714171937,13086.878963399991,75.28675227000349,53556.22367688 2024-04-26,22:52:19.000,117,11089104,14645,0,1714171938,13086.973271739997,75.28675227000349,53556.27258672 2024-04-26,22:52:20.000,117,11089070,14325,0,1714171939,13087.054107459997,75.27265401000477,53556.31450944 2024-04-26,22:52:21.000,117,11089071,14365,0,1714171940,13087.074316389997,75.25150661999942,53556.39835488001 2024-04-26,22:52:22.000,117,11089087,14565,0,1714171941,13087.107997940002,75.18806444999791,53556.43329048 2024-04-26,22:52:23.000,117,11089077,14685,0,1714171942,13087.161888419992,75.15281880000111,53556.48918744 2024-04-26,22:52:24.000,117,11089079,14445,0,1714171943,13087.161888419992,75.1387205400024,53556.48918744 2024-04-26,22:52:25.000,117,11089102,14685,0,1714171944,13087.155152109997,75.07527837000089,53556.53111016 2024-04-26,22:52:26.000,117,11089086,14045,0,1714171945,13087.094525319997,75.0259344599981,53556.552071520004 2024-04-26,22:52:27.000,117,11089089,14485,0,1714171946,13087.033898529997,74.98363968000194,53556.65687832 2024-04-26,22:52:28.000,117,11089082,14365,0,1714171947,13086.973271739997,74.94134489999851,53556.63591696 2024-04-26,22:52:29.000,117,11089109,14885,0,1714171948,13086.885699710001,74.9272466399998,53556.670852560004 2024-04-26,22:52:30.000,117,11089050,14565,0,1714171949,13086.798127679991,74.91314838000108,53556.691813920006 2024-04-26,22:52:31.000,117,11089064,14805,0,1714171950,13086.690346719995,74.88495186000364,53556.73373664001 2024-04-26,22:52:32.000,117,11089106,14685,0,1714171951,13086.64319255,74.85675533999893,53556.80360784 2024-04-26,22:52:33.000,117,11089114,14845,0,1714171952,13086.56235683,74.88495186000364,53556.79662072 2024-04-26,22:52:34.000,117,11089080,14965,0,1714171953,13086.468048489995,74.86380446999829,53556.81059496001 2024-04-26,22:52:35.000,117,11089091,14525,0,1714171954,13086.407421699994,74.81446056000277,53556.83155632001 2024-04-26,22:52:36.000,117,11089137,14565,0,1714171955,13086.346794909994,74.7933131700047,53556.81059496001 2024-04-26,22:52:37.000,117,11089123,14565,0,1714171956,13086.245750259994,74.76511664999998,53556.887453280004 2024-04-26,22:52:38.000,117,11089072,14485,0,1714171957,13086.164914539993,74.7439692600019,53556.91540176 2024-04-26,22:52:39.000,117,11089127,14525,0,1714171958,13086.097551439998,74.72282187000383,53556.8944404 2024-04-26,22:52:40.000,117,11089108,14565,0,1714171959,13086.016715719998,74.69462534999911,53556.859504800006 2024-04-26,22:52:41.000,117,11089097,14645,0,1714171960,13085.969561550002,74.63118318000488,53556.92238888 2024-04-26,22:52:42.000,117,11089076,14485,0,1714171961,13085.908934760002,74.60298666000017,53556.93636312 2024-04-26,22:52:43.000,117,11089067,14525,0,1714171962,13085.814626419997,74.51839710000058,53556.957324480005 2024-04-26,22:52:44.000,117,11089076,15085,0,1714171963,13085.747263320001,74.48315145000379,53556.957324480005 2024-04-26,22:52:45.000,117,11089096,14285,0,1714171964,13085.679900219991,74.44085667000036,53556.98527296 2024-04-26,22:52:46.000,117,11089069,14965,0,1714171965,13085.551910329996,74.35626711000077,53557.006234320004 2024-04-26,22:52:47.000,117,11089076,14765,0,1714171966,13085.44412937,74.30692319999798,53556.97129872 2024-04-26,22:52:48.000,117,11089070,14725,0,1714171967,13085.329612099995,74.22938276999776,53556.91540176 2024-04-26,22:52:49.000,117,11089072,14965,0,1714171968,13085.25551268999,74.21528450999904,53556.90142752001 2024-04-26,22:52:50.000,117,11089061,14645,0,1714171969,13085.120786489999,74.13774407999881,53556.97828584001 2024-04-26,22:52:51.000,117,11089131,14885,0,1714171970,13084.999532909998,74.10249843000202,53556.99226008 2024-04-26,22:52:52.000,117,11089104,14885,0,1714171971,13084.938906119998,74.07430191000458,53557.02020856001 2024-04-26,22:52:53.000,117,11089120,14565,0,1714171972,13084.763762059993,74.02495800000179,53556.92937600001 2024-04-26,22:52:54.000,117,11089066,14725,0,1714171973,13084.676190029997,73.96151583000028,53556.91540176 2024-04-26,22:52:55.000,117,11089084,14445,0,1714171974,13084.480837039991,73.93331931000284,53556.88046616001 2024-04-26,22:52:56.000,117,11089035,14485,0,1714171975,13084.373056079996,73.86282801000198,53556.81758208 2024-04-26,22:52:57.000,117,11089053,14365,0,1714171976,13084.211384639995,73.77823845000239,53556.8245692 2024-04-26,22:52:58.000,117,11089052,14725,0,1714171977,13084.13728522999,73.68659976000345,53556.8245692 2024-04-26,22:52:59.000,117,11089117,14885,0,1714171978,13084.00255903,73.5949610700045,53556.76168512001 2024-04-26,22:53:00.000,117,11089078,14645,0,1714171979,13083.867832829994,73.54561716000171,53556.754698 2024-04-26,22:53:01.000,117,11089096,14325,0,1714171980,13083.760051869998,73.4187328199987,53556.69880104 2024-04-26,22:53:02.000,117,11089058,15165,0,1714171981,13083.605116739993,73.33414325999911,53556.691813920006 2024-04-26,22:53:03.000,117,11089076,14645,0,1714171982,13083.463654229992,73.24250457000016,53556.66386544001 2024-04-26,22:53:04.000,117,11089081,14525,0,1714171983,13083.362609579992,73.1367676200025,53556.621942720005 2024-04-26,22:53:05.000,117,11089089,14525,0,1714171984,13083.227883380001,72.98873589000141,53556.573032880005 2024-04-26,22:53:06.000,117,11089058,14765,0,1714171985,13083.072948249996,72.86185154999839,53556.58002 2024-04-26,22:53:07.000,117,11089072,14685,0,1714171986,13082.951694669995,72.74201634000201,53556.54508440001 2024-04-26,22:53:08.000,117,11089064,14685,0,1714171987,13082.82370478,72.53759156999877,53556.503161680004 2024-04-26,22:53:09.000,117,11089121,14645,0,1714171988,13082.71592381999,72.45300200999918,53556.524123040006 2024-04-26,22:53:10.000,117,11089069,14685,0,1714171989,13082.574461309989,72.3684124499996,53556.39835488001 2024-04-26,22:53:11.000,117,11089095,14685,0,1714171990,13082.432998799988,72.28382289000001,53556.44726472001 2024-04-26,22:53:12.000,117,11089086,14565,0,1714171991,13082.237645809997,72.1851350700017,53556.46123896 2024-04-26,22:53:13.000,117,11089104,14485,0,1714171992,13082.089446990001,72.13579115999892,53556.4402776 2024-04-26,22:53:14.000,117,11089089,14485,0,1714171993,13081.954720789996,72.09349638000276,53556.41931624 2024-04-26,22:53:15.000,117,11089029,14805,0,1714171994,13081.79978565999,72.05825072999869,53556.384380640004 2024-04-26,22:53:16.000,117,11089101,14845,0,1714171995,13081.6246416,71.9736611699991,53556.30752232001 2024-04-26,22:53:17.000,117,11089108,14485,0,1714171996,13081.449497539994,71.92431726000359,53556.27957384001 2024-04-26,22:53:18.000,117,11089112,14605,0,1714171997,13081.287826099993,71.90316986999824,53556.25861248001 2024-04-26,22:53:19.000,117,11089097,14765,0,1714171998,13081.153099900002,71.84677683000336,53556.15380568 2024-04-26,22:53:20.000,117,11089039,14645,0,1714171999,13081.025110009992,71.81153117999929,53556.15380568 2024-04-26,22:53:21.000,117,11089113,14645,0,1714172000,13080.897120119997,71.78333466000186,53556.11188296001 2024-04-26,22:53:22.000,117,11089103,14885,0,1714172001,13080.782602849991,71.74103987999843,53556.01406328001 2024-04-26,22:53:23.000,117,11089102,15125,0,1714172002,13080.674821889996,71.70579423000163,53556.02803752 2024-04-26,22:53:24.000,117,11089104,14845,0,1714172003,13080.60745879,71.69874510000227,53555.965153439996 2024-04-26,22:53:25.000,117,11089065,14045,0,1714172004,13080.533359379995,71.63530293000076,53555.90925648 2024-04-26,22:53:26.000,117,11089134,14365,0,1714172005,13080.412105799995,71.62120467000204,53555.86733376 2024-04-26,22:53:27.000,117,11089076,14645,0,1714172006,13080.3447427,71.59300815000461,53555.80444968001 2024-04-26,22:53:28.000,117,11089096,14725,0,1714172007,13080.311061149994,71.55071337000118,53555.76951408 2024-04-26,22:53:29.000,117,11089077,14645,0,1714172008,13080.29758852999,71.45202555000287,53555.86034664 2024-04-26,22:53:30.000,117,11089094,14725,0,1714172009,13080.189807569994,71.4308781600048,53555.70663000001 2024-04-26,22:53:31.000,117,11089103,15085,0,1714172010,13080.149389709994,71.39563251000072,53555.6716944 2024-04-26,22:53:32.000,117,11089093,14725,0,1714172011,13080.068553989993,71.3180920800005,53555.65772016001 2024-04-26,22:53:33.000,117,11089149,14725,0,1714172012,13079.960773029998,71.24760077999963,53555.63675880001 2024-04-26,22:53:34.000,117,11089064,14685,0,1714172013,13079.940564099998,71.16301122000004,53555.566887600005 2024-04-26,22:53:35.000,117,11089079,14725,0,1714172014,13079.812574210002,71.11366731000453,53555.54592624 2024-04-26,22:53:36.000,117,11089086,14885,0,1714172015,13079.765420039992,70.98678297000151,53555.51099064001 2024-04-26,22:53:37.000,117,11089082,14605,0,1714172016,13079.738474799997,70.91629167000065,53555.45509368 2024-04-26,22:53:38.000,117,11089069,14525,0,1714172017,13079.630693840001,70.83170211000106,53555.399196720005 2024-04-26,22:53:39.000,117,11089090,14485,0,1714172018,13079.502703949991,70.65547386000253,53555.40618384 2024-04-26,22:53:40.000,117,11089079,14485,0,1714172019,13079.40839561,70.57088430000294,53555.36426112 2024-04-26,22:53:41.000,117,11089134,14845,0,1714172020,13079.32082357999,70.48629474000336,53555.294389919996 2024-04-26,22:53:42.000,117,11089110,14845,0,1714172021,13079.213042619995,70.38055778999842,53555.22451872001 2024-04-26,22:53:43.000,117,11089100,14605,0,1714172022,13079.14567952,70.33826301000227,53555.161634640004 2024-04-26,22:53:44.000,117,11089095,14365,0,1714172023,13079.051371179994,70.2677717100014,53555.15464752001 2024-04-26,22:53:45.000,117,11089067,14965,0,1714172024,13079.010953319994,70.17613302000245,53555.14067328 2024-04-26,22:53:46.000,117,11089122,14365,0,1714172025,13078.930117599994,70.10564172000159,53555.08477632001 2024-04-26,22:53:47.000,117,11089102,14805,0,1714172026,13078.923381289998,70.07744520000415,53555.00093088 2024-04-26,22:53:48.000,117,11089087,14565,0,1714172027,13078.856018189988,70.07039607000479,53554.959008159996 2024-04-26,22:53:49.000,117,11089107,15085,0,1714172028,13078.835809259988,70.03515042000072,53554.959008159996 2024-04-26,22:53:50.000,117,11089082,14845,0,1714172029,13078.842545569998,70.0562978099988,53554.88913696001 2024-04-26,22:53:51.000,117,11089140,14805,0,1714172030,13078.842545569998,69.99990477000392,53554.80529152 2024-04-26,22:53:52.000,117,11089084,14645,0,1714172031,13078.882963429998,69.99990477000392,53554.81926576001 2024-04-26,22:53:53.000,117,11089120,14605,0,1714172032,13078.916644979989,70.00695390000328,53554.78433016 2024-04-26,22:53:54.000,117,11089099,14525,0,1714172033,13078.930117599994,69.97875737999857,53554.728433200005 2024-04-26,22:53:55.000,117,11089064,14445,0,1714172034,13079.03789855999,69.99990477000392,53554.66554912 2024-04-26,22:53:56.000,117,11089126,14725,0,1714172035,13079.031162249994,69.97875737999857,53554.59567792 2024-04-26,22:53:57.000,117,11089088,14565,0,1714172036,13079.132206899994,69.97170824999921,53554.55375520001 2024-04-26,22:53:58.000,117,11089068,14605,0,1714172037,13079.23998785999,69.9223643400037,53554.52580672 2024-04-26,22:53:59.000,117,11089086,14565,0,1714172038,13079.2669331,69.9223643400037,53554.53978096 2024-04-26,22:54:00.000,117,11089105,14725,0,1714172039,13079.40165929999,69.8730204300009,53554.48388400001 2024-04-26,22:54:01.000,117,11089091,15125,0,1714172040,13079.44881347,69.83072565000475,53554.46292264001 2024-04-26,22:54:02.000,117,11089094,14485,0,1714172041,13079.4690224,69.78138174000196,53554.42798704 2024-04-26,22:54:03.000,117,11089089,14725,0,1714172042,13079.536385499996,69.72498869999981,53554.41401280001 2024-04-26,22:54:04.000,117,11089090,14445,0,1714172043,13079.590275980001,69.6756447900043,53554.3790772 2024-04-26,22:54:05.000,117,11089088,14565,0,1714172044,13079.617221219996,69.64039914000023,53554.393051440005 2024-04-26,22:54:06.000,117,11089079,14725,0,1714172045,13079.657639079996,69.58400609999808,53554.344141600006 2024-04-26,22:54:07.000,117,11089061,14405,0,1714172046,13079.704793249992,69.52056393000385,53554.35811584 2024-04-26,22:54:08.000,117,11089049,14805,0,1714172047,13079.852992070002,69.4641708900017,53554.38606432001 2024-04-26,22:54:09.000,117,11089037,15045,0,1714172048,13079.906882549993,69.40072872000019,53554.37209008 2024-04-26,22:54:10.000,117,11089063,14485,0,1714172049,13080.014663509988,69.34433567999804,53554.33016736 2024-04-26,22:54:11.000,117,11089077,15205,0,1714172050,13080.095499229988,69.30909003000124,53554.37209008 2024-04-26,22:54:12.000,117,11089073,14565,0,1714172051,13080.169598639994,69.19630395000422,53554.33715448001 2024-04-26,22:54:13.000,117,11089080,14925,0,1714172052,13080.31779745999,69.13991091000207,53554.37209008 2024-04-26,22:54:14.000,117,11089113,14885,0,1714172053,13080.42557842,69.0694196100012,53554.344141600006 2024-04-26,22:54:15.000,117,11089103,14965,0,1714172054,13080.513150449995,69.02712482999777,53554.393051440005 2024-04-26,22:54:16.000,117,11089061,14805,0,1714172055,13080.60745879,68.96368266000354,53554.3790772 2024-04-26,22:54:17.000,117,11089106,14845,0,1714172056,13080.742184989991,68.9072896200014,53554.35811584 2024-04-26,22:54:18.000,117,11089079,14365,0,1714172057,13080.876911189996,68.81565093000245,53554.37209008 2024-04-26,22:54:19.000,117,11089069,14765,0,1714172058,13080.984692149992,68.7592578900003,53554.37209008 2024-04-26,22:54:20.000,117,11089092,14645,0,1714172059,13081.132890970002,68.7240122400035,53554.393051440005 2024-04-26,22:54:21.000,117,11089150,14565,0,1714172060,13081.260880859998,68.7240122400035,53554.48388400001 2024-04-26,22:54:22.000,117,11089080,14605,0,1714172061,13081.402343369999,68.660570070002,53554.49785824 2024-04-26,22:54:23.000,117,11089062,14765,0,1714172062,13081.523596949999,68.61827528999856,53554.54676808 2024-04-26,22:54:24.000,117,11089055,14565,0,1714172063,13081.671795769995,68.55483312000433,53554.55375520001 2024-04-26,22:54:25.000,117,11089096,14885,0,1714172064,13081.772840419995,68.51958747000026,53554.59567792 2024-04-26,22:54:26.000,117,11089069,15085,0,1714172065,13081.88735769,68.5125383400009,53554.623626399996 2024-04-26,22:54:27.000,117,11089097,14685,0,1714172066,13081.961457099991,68.50548921000154,53554.59567792 2024-04-26,22:54:28.000,117,11089022,14725,0,1714172067,13082.075974369996,68.45614529999875,53554.63760064 2024-04-26,22:54:29.000,117,11089065,14845,0,1714172068,13082.177019019997,68.45614529999875,53554.679523360006 2024-04-26,22:54:30.000,117,11089147,14485,0,1714172069,13082.244382119992,68.39270313000452,53554.728433200005 2024-04-26,22:54:31.000,117,11089138,14845,0,1714172070,13082.291536290002,68.37155573999917,53554.74240744 2024-04-26,22:54:32.000,117,11089053,14725,0,1714172071,13082.325217839993,68.38565399999788,53554.75638168 2024-04-26,22:54:33.000,117,11089069,14605,0,1714172072,13082.446471419993,68.32926096000301,53554.81227864 2024-04-26,22:54:34.000,117,11089091,14925,0,1714172073,13082.520570829998,68.3151627000043,53554.88913696001 2024-04-26,22:54:35.000,117,11089082,14525,0,1714172074,13082.574461309989,68.33631009000237,53554.88214984 2024-04-26,22:54:36.000,117,11089108,15205,0,1714172075,13082.594670239989,68.32221183000365,53554.93804680001 2024-04-26,22:54:37.000,117,11089099,14685,0,1714172076,13082.594670239989,68.30811356999766,53554.9729824 2024-04-26,22:54:38.000,117,11089078,14765,0,1714172077,13082.655297029989,68.2658187900015,53555.02887936 2024-04-26,22:54:39.000,117,11089084,14765,0,1714172078,13082.709187509994,68.25876966000214,53555.014905120006 2024-04-26,22:54:40.000,117,11089064,14645,0,1714172079,13082.78328692,68.30811356999766,53555.10573768001 2024-04-26,22:54:41.000,117,11089087,14685,0,1714172080,13082.790023229994,68.27286792000086,53555.11971192 2024-04-26,22:54:42.000,117,11089077,14805,0,1714172081,13082.88433157,68.2658187900015,53555.161634640004 2024-04-26,22:54:43.000,117,11089117,14565,0,1714172082,13082.91801311999,68.28696617999958,53555.231505840005 2024-04-26,22:54:44.000,117,11089099,14685,0,1714172083,13082.96516729,68.3010644399983,53555.2874028 2024-04-26,22:54:45.000,117,11089068,15005,0,1714172084,13083.04600301,68.27286792000086,53555.350286880006 2024-04-26,22:54:46.000,117,11089070,14965,0,1714172085,13083.06621194,68.27991705000022,53555.39220960001 2024-04-26,22:54:47.000,117,11089006,14565,0,1714172086,13083.1066298,68.23057314000471,53555.47605504 2024-04-26,22:54:48.000,117,11089087,14805,0,1714172087,13083.153783969996,68.23762227000407,53555.47605504 2024-04-26,22:54:49.000,117,11089099,14885,0,1714172088,13083.214410759996,68.22352400999807,53555.55291336 2024-04-26,22:54:50.000,117,11089077,14605,0,1714172089,13083.227883380001,68.23762227000407,53555.54592624 2024-04-26,22:54:51.000,117,11089131,15045,0,1714172090,13083.342400649992,68.23057314000471,53555.65073304 2024-04-26,22:54:52.000,117,11089036,14525,0,1714172091,13083.376082199997,68.21647487999871,53555.664707280004 2024-04-26,22:54:53.000,117,11089046,14765,0,1714172092,13083.416500059997,68.21647487999871,53555.76252696 2024-04-26,22:54:54.000,117,11089046,14525,0,1714172093,13083.477126849997,68.23057314000471,53555.82541104001 2024-04-26,22:54:55.000,117,11089071,14925,0,1714172094,13083.544489949993,68.23057314000471,53555.832398160004 2024-04-26,22:54:56.000,117,11089046,14485,0,1714172095,13083.611853050003,68.24467140000343,53555.86733376 2024-04-26,22:54:57.000,117,11089040,14885,0,1714172096,13083.645534599993,68.2658187900015,53555.93021784 2024-04-26,22:54:58.000,117,11089045,14565,0,1714172097,13083.618589359998,68.27286792000086,53555.93720496 2024-04-26,22:54:59.000,117,11089089,14725,0,1714172098,13083.652270909988,68.3010644399983,53555.93021784 2024-04-26,22:55:00.000,117,11089122,14445,0,1714172099,13083.699425079998,68.34335922000173,53556.02803752 2024-04-26,22:55:01.000,117,11089105,14685,0,1714172100,13083.746579249993,68.33631009000237,53556.09092160001 2024-04-26,22:55:02.000,117,11089100,14605,0,1714172101,13083.773524489989,68.35745748000045,53556.09790872 2024-04-26,22:55:03.000,117,11089057,14525,0,1714172102,13083.786997109994,68.3151627000043,53556.1258572 2024-04-26,22:55:04.000,117,11089066,14565,0,1714172103,13083.760051869998,68.33631009000237,53556.16079280001 2024-04-26,22:55:05.000,117,11089056,14525,0,1714172104,13083.766788179993,68.39270313000452,53556.20970264001 2024-04-26,22:55:06.000,117,11089065,14645,0,1714172105,13083.733106629988,68.38565399999788,53556.23066400001 2024-04-26,22:55:07.000,117,11089074,14845,0,1714172106,13083.692688769988,68.42089965000196,53556.237651120005 2024-04-26,22:55:08.000,117,11089077,14605,0,1714172107,13083.679216149998,68.4490961699994,53556.32149656 2024-04-26,22:55:09.000,117,11089054,14365,0,1714172108,13083.625325669993,68.44204704000003,53556.32848368001 2024-04-26,22:55:10.000,117,11089028,14525,0,1714172109,13083.611853050003,68.4490961699994,53556.335470800004 2024-04-26,22:55:11.000,117,11089084,14765,0,1714172110,13083.605116739993,68.47024356000475,53556.39835488001 2024-04-26,22:55:12.000,117,11089011,14525,0,1714172111,13083.564698879993,68.50548921000154,53556.51713592001 2024-04-26,22:55:13.000,117,11089087,14685,0,1714172112,13083.551226260002,68.49139095000282,53556.54508440001 2024-04-26,22:55:14.000,117,11089022,14685,0,1714172113,13083.504072089992,68.51958747000026,53556.58002 2024-04-26,22:55:15.000,117,11089059,14605,0,1714172114,13083.470390540002,68.58302964000177,53556.552071520004 2024-04-26,22:55:16.000,117,11089099,14725,0,1714172115,13083.443445299992,68.55483312000433,53556.552071520004 2024-04-26,22:55:17.000,117,11089082,14885,0,1714172116,13083.436708989997,68.57598051000241,53556.63591696 2024-04-26,22:55:18.000,117,11089164,14925,0,1714172117,13083.403027439992,68.65352094000264,53556.64290408001 2024-04-26,22:55:19.000,117,11089135,14565,0,1714172118,13083.349136960001,68.63942268000392,53556.71277528001 2024-04-26,22:55:20.000,117,11089112,14685,0,1714172119,13083.308719100001,68.68876658999943,53556.72674952 2024-04-26,22:55:21.000,117,11089066,14645,0,1714172120,13083.301982789992,68.66761920000135,53556.789633600005 2024-04-26,22:55:22.000,117,11089128,14885,0,1714172121,13083.221147069991,68.71696311000414,53556.78264648001 2024-04-26,22:55:23.000,117,11089103,14685,0,1714172122,13083.140311349991,68.68876658999943,53556.789633600005 2024-04-26,22:55:24.000,117,11089067,14925,0,1714172123,13083.03926669999,68.7240122400035,53556.789633600005 2024-04-26,22:55:25.000,117,11089043,14805,0,1714172124,13082.98537622,68.73106137000286,53556.81758208 2024-04-26,22:55:26.000,117,11089045,15165,0,1714172125,13082.951694669995,68.7592578900003,53556.81758208 2024-04-26,22:55:27.000,117,11089081,14925,0,1714172126,13082.86412264,68.77335614999902,53556.87347904 2024-04-26,22:55:28.000,117,11089076,14925,0,1714172127,13082.790023229994,68.77335614999902,53556.83155632001 2024-04-26,22:55:29.000,117,11089048,15085,0,1714172128,13082.648560719994,68.7592578900003,53556.92937600001 2024-04-26,22:55:30.000,117,11089087,14765,0,1714172129,13082.547516069993,68.82974919000117,53556.908414640006 2024-04-26,22:55:31.000,117,11089087,15045,0,1714172130,13082.399317249998,68.79450354000437,53556.93636312 2024-04-26,22:55:32.000,117,11089049,14685,0,1714172131,13082.298272599997,68.80860180000309,53556.9643116 2024-04-26,22:55:33.000,117,11089046,14885,0,1714172132,13082.163546399992,68.84384744999988,53556.97828584001 2024-04-26,22:55:34.000,117,11089055,14965,0,1714172133,13082.049029130001,68.81565093000245,53556.95033736001 2024-04-26,22:55:35.000,117,11089089,14925,0,1714172134,13081.921039239991,68.86499483999796,53556.97828584001 2024-04-26,22:55:36.000,117,11089109,14685,0,1714172135,13081.793049349995,68.8720439700046,53556.95033736001 2024-04-26,22:55:37.000,117,11089090,15045,0,1714172136,13081.70547732,68.88614223000332,53557.006234320004 2024-04-26,22:55:38.000,117,11089096,14805,0,1714172137,13081.61790528999,68.92138788000011,53556.9643116 2024-04-26,22:55:39.000,117,11089146,14725,0,1714172138,13081.54380588,68.92138788000011,53556.98527296 2024-04-26,22:55:40.000,117,11089081,15205,0,1714172139,13081.402343369999,68.92138788000011,53556.93636312 2024-04-26,22:55:41.000,117,11089051,14805,0,1714172140,13081.382134439998,68.92843700999947,53556.93636312 2024-04-26,22:55:42.000,117,11089152,14485,0,1714172141,13081.334980269989,68.90024049000203,53556.887453280004 2024-04-26,22:55:43.000,117,11089105,15085,0,1714172142,13081.287826099993,68.98483005000162,53556.91540176 2024-04-26,22:55:44.000,117,11089094,14885,0,1714172143,13081.240671929998,68.95663353000418,53556.90142752001 2024-04-26,22:55:45.000,117,11089023,14965,0,1714172144,13081.186781449993,68.93548613999883,53556.859504800006 2024-04-26,22:55:46.000,117,11089109,15285,0,1714172145,13081.173308830002,68.96368266000354,53556.859504800006 2024-04-26,22:55:47.000,117,11089093,15125,0,1714172146,13081.153099900002,68.96368266000354,53556.81758208 2024-04-26,22:55:48.000,117,11089082,14845,0,1714172147,13081.180045139998,68.94958440000482,53556.80360784 2024-04-26,22:55:49.000,117,11089115,14845,0,1714172148,13081.206990379993,68.99187918000098,53556.81758208 2024-04-26,22:55:50.000,117,11089075,14805,0,1714172149,13081.173308830002,68.94958440000482,53556.80360784 2024-04-26,22:55:51.000,117,11089070,14685,0,1714172150,13081.206990379993,68.94253526999819,53556.789633600005 2024-04-26,22:55:52.000,117,11089146,15165,0,1714172151,13081.220462999998,68.94253526999819,53556.76168512001 2024-04-26,22:55:53.000,117,11089094,15045,0,1714172152,13081.193517760003,68.94253526999819,53556.740723760005 2024-04-26,22:55:54.000,117,11089115,14725,0,1714172153,13081.247408239993,68.86499483999796,53556.70578816 2024-04-26,22:55:55.000,117,11089122,14645,0,1714172154,13081.220462999998,68.88614223000332,53556.72674952 2024-04-26,22:55:56.000,117,11089088,14845,0,1714172155,13081.193517760003,68.82270006000181,53556.78264648001 2024-04-26,22:55:57.000,117,11089077,14525,0,1714172156,13081.173308830002,68.7592578900003,53556.76168512001 2024-04-26,22:55:58.000,117,11089122,15005,0,1714172157,13081.139627279998,68.70286484999815,53556.76867224 2024-04-26,22:55:59.000,117,11089171,14725,0,1714172158,13081.105945729993,68.660570070002,53556.69880104 2024-04-26,22:56:00.000,117,11089080,14805,0,1714172159,13081.079000489997,68.61827528999856,53556.64290408001 2024-04-26,22:56:01.000,117,11089104,14965,0,1714172160,13081.065527869992,68.56893138000305,53556.72674952 2024-04-26,22:56:02.000,117,11089133,14525,0,1714172161,13081.018373699997,68.56188225000369,53556.64290408001 2024-04-26,22:56:03.000,117,11089057,14325,0,1714172162,13080.977955839997,68.54073485999834,53556.58002 2024-04-26,22:56:04.000,117,11089120,15085,0,1714172163,13080.944274289992,68.52663659999962,53556.54508440001 2024-04-26,22:56:05.000,117,11089063,14885,0,1714172164,13080.910592740001,68.50548921000154,53556.5101488 2024-04-26,22:56:06.000,117,11089093,14725,0,1714172165,13080.883647499992,68.52663659999962,53556.48918744 2024-04-26,22:56:07.000,117,11089096,14565,0,1714172166,13080.863438569992,68.56188225000369,53556.4402776 2024-04-26,22:56:08.000,117,11089100,14365,0,1714172167,13080.897120119997,68.5125383400009,53556.39835488001 2024-04-26,22:56:09.000,117,11089095,14805,0,1714172168,13080.924065359992,68.52663659999962,53556.335470800004 2024-04-26,22:56:10.000,117,11089068,14525,0,1714172169,13080.870174880001,68.53368572999898,53556.27258672 2024-04-26,22:56:11.000,117,11089081,14605,0,1714172170,13080.917329049997,68.54073485999834,53556.286560960005 2024-04-26,22:56:12.000,117,11089120,14565,0,1714172171,13080.957746909997,68.5477839899977,53556.237651120005 2024-04-26,22:56:13.000,117,11089062,14685,0,1714172172,13081.065527869992,68.56188225000369,53556.22367688 2024-04-26,22:56:14.000,117,11089093,14765,0,1714172173,13081.112682040002,68.6112261599992,53556.15380568 2024-04-26,22:56:15.000,117,11089123,14845,0,1714172174,13081.220462999998,68.59712790000049,53556.14681856 2024-04-26,22:56:16.000,117,11089137,15205,0,1714172175,13081.301298719998,68.62532441999792,53556.055986 2024-04-26,22:56:17.000,117,11089089,14525,0,1714172176,13081.402343369999,68.63237355000456,53556.021050400006 2024-04-26,22:56:18.000,117,11089122,14565,0,1714172177,13081.449497539994,68.60417702999985,53555.9861148 2024-04-26,22:56:19.000,117,11089150,14445,0,1714172178,13081.503388019999,68.63237355000456,53555.93720496 2024-04-26,22:56:20.000,117,11089091,14805,0,1714172179,13081.631377909995,68.60417702999985,53555.90925648 2024-04-26,22:56:21.000,117,11089104,14485,0,1714172180,13081.67853207999,68.58302964000177,53555.88829512 2024-04-26,22:56:22.000,117,11089127,14685,0,1714172181,13081.77957672999,68.58302964000177,53555.87432088001 2024-04-26,22:56:23.000,117,11089109,14965,0,1714172182,13081.873885069996,68.59007877000113,53555.87432088001 2024-04-26,22:56:24.000,117,11089096,14565,0,1714172183,13081.98840234,68.63237355000456,53555.83938528 2024-04-26,22:56:25.000,117,11089090,14445,0,1714172184,13082.055765439996,68.63237355000456,53555.86733376 2024-04-26,22:56:26.000,117,11089126,14405,0,1714172185,13082.156810089997,68.61827528999856,53555.81842392 2024-04-26,22:56:27.000,117,11089140,15045,0,1714172186,13082.244382119992,68.63942268000392,53555.80444968001 2024-04-26,22:56:28.000,117,11089113,14485,0,1714172187,13082.338690459997,68.66761920000135,53555.79047544 2024-04-26,22:56:29.000,117,11089098,14805,0,1714172188,13082.446471419993,68.67466833000071,53555.81842392 2024-04-26,22:56:30.000,117,11089068,14405,0,1714172189,13082.520570829998,68.68876658999943,53555.734578480005 2024-04-26,22:56:31.000,117,11089045,14445,0,1714172190,13082.567724999994,68.68876658999943,53555.77650120001 2024-04-26,22:56:32.000,117,11089075,14565,0,1714172191,13082.682242269999,68.67466833000071,53555.71361712 2024-04-26,22:56:33.000,117,11089037,14845,0,1714172192,13082.769814299994,68.7240122400035,53555.76252696 2024-04-26,22:56:34.000,117,11089085,14365,0,1714172193,13082.84391371,68.68876658999943,53555.74855272 2024-04-26,22:56:35.000,117,11089113,14725,0,1714172194,13082.93822204999,68.7240122400035,53555.74855272 2024-04-26,22:56:36.000,117,11089102,14605,0,1714172195,13083.032530389995,68.77335614999902,53555.734578480005 2024-04-26,22:56:37.000,117,11089037,14805,0,1714172196,13083.153783969996,68.76630701999966,53555.74855272 2024-04-26,22:56:38.000,117,11089110,14405,0,1714172197,13083.275037549996,68.73106137000286,53555.69265576 2024-04-26,22:56:39.000,117,11089121,14925,0,1714172198,13083.362609579992,68.74515963000158,53555.79047544 2024-04-26,22:56:40.000,117,11089070,14885,0,1714172199,13083.477126849997,68.75220876000094,53555.74855272 2024-04-26,22:56:41.000,117,11089066,14725,0,1714172200,13083.598380429998,68.76630701999966,53555.64374592 2024-04-26,22:56:42.000,117,11089089,14525,0,1714172201,13083.746579249993,68.7592578900003,53555.69964288 2024-04-26,22:56:43.000,117,11089137,14565,0,1714172202,13083.800469729998,68.76630701999966,53555.67868152001 2024-04-26,22:56:44.000,117,11089084,14845,0,1714172203,13083.97561378999,68.78040527999838,53555.64374592 2024-04-26,22:56:45.000,117,11089038,14805,0,1714172204,13084.06318582,68.75220876000094,53555.60881032001 2024-04-26,22:56:46.000,117,11089069,14725,0,1714172205,13084.15749415999,68.7240122400035,53555.65073304 2024-04-26,22:56:47.000,117,11089093,14565,0,1714172206,13084.23832987999,68.73811050000222,53555.62278456 2024-04-26,22:56:48.000,117,11089150,14805,0,1714172207,13084.352847149996,68.7240122400035,53555.59483608 2024-04-26,22:56:49.000,117,11089103,14645,0,1714172208,13084.3865287,68.74515963000158,53555.57387472 2024-04-26,22:56:50.000,117,11089101,14405,0,1714172209,13084.467364420001,68.78745440999774,53555.53893912001 2024-04-26,22:56:51.000,117,11089134,14285,0,1714172210,13084.554936449997,68.80860180000309,53555.57387472 2024-04-26,22:56:52.000,117,11089125,14605,0,1714172211,13084.561672759992,68.81565093000245,53555.52496488 2024-04-26,22:56:53.000,117,11089094,14565,0,1714172212,13084.622299549992,68.8579457099986,53555.53893912001 2024-04-26,22:56:54.000,117,11089063,14565,0,1714172213,13084.709871580002,68.90024049000203,53555.517977760006 2024-04-26,22:56:55.000,117,11089095,14685,0,1714172214,13084.804179919993,68.94253526999819,53555.48304216 2024-04-26,22:56:56.000,117,11089081,14365,0,1714172215,13084.898488259998,68.99892831000034,53555.531952 2024-04-26,22:56:57.000,117,11089066,14645,0,1714172216,13084.979323979998,69.06237048000185,53555.51099064001 2024-04-26,22:56:58.000,117,11089087,14565,0,1714172217,13085.087104939994,69.12581265000335,53555.48304216 2024-04-26,22:56:59.000,117,11089084,14965,0,1714172218,13085.161204349999,69.20335308000358,53555.462080799996 2024-04-26,22:57:00.000,117,11089109,14245,0,1714172219,13085.25551268999,69.30909003000124,53555.448106560005 2024-04-26,22:57:01.000,117,11089132,14525,0,1714172220,13085.35655733999,69.37958133000211,53555.497016400004 2024-04-26,22:57:02.000,117,11089183,14565,0,1714172221,13085.4643383,69.48531827999977,53555.462080799996 2024-04-26,22:57:03.000,117,11089077,14605,0,1714172222,13085.599064499991,69.5276130600032,53555.45509368 2024-04-26,22:57:04.000,117,11089097,14565,0,1714172223,13085.686636530001,69.60515349000343,53555.46906792001 2024-04-26,22:57:05.000,117,11089102,14325,0,1714172224,13085.807890110002,69.72498869999981,53555.45509368 2024-04-26,22:57:06.000,117,11089112,14365,0,1714172225,13085.929143690002,69.7743326100026,53555.48304216 2024-04-26,22:57:07.000,117,11089085,14445,0,1714172226,13086.077342509998,69.79548000000068,53555.49002928001 2024-04-26,22:57:08.000,117,11089070,14525,0,1714172227,13086.198596089998,69.88711868999962,53555.45509368 2024-04-26,22:57:09.000,117,11089094,14645,0,1714172228,13086.292904429989,69.90121694999834,53555.517977760006 2024-04-26,22:57:10.000,117,11089092,14685,0,1714172229,13086.380476459999,69.95760999000049,53555.57387472 2024-04-26,22:57:11.000,117,11089093,14485,0,1714172230,13086.43436693999,70.01400303000264,53555.53893912001 2024-04-26,22:57:12.000,117,11089077,14605,0,1714172231,13086.508466349995,70.07039607000479,53555.54592624 2024-04-26,22:57:13.000,117,11089132,14525,0,1714172232,13086.56235683,70.12678910999966,53555.58086184 2024-04-26,22:57:14.000,117,11089084,14285,0,1714172233,13086.629719929995,70.15498563000438,53555.566887600005 2024-04-26,22:57:15.000,117,11089149,14365,0,1714172234,13086.75770981999,70.2325260600046,53555.58784896001 2024-04-26,22:57:16.000,117,11089096,14525,0,1714172235,13086.777918749991,70.27482084000076,53555.58086184 2024-04-26,22:57:17.000,117,11089078,14525,0,1714172236,13086.811600299996,70.31006649000483,53555.64374592 2024-04-26,22:57:18.000,117,11089058,14285,0,1714172237,13086.852018159996,70.35941040000034,53555.63675880001 2024-04-26,22:57:19.000,117,11089046,14725,0,1714172238,13086.852018159996,70.38760691999778,53555.64374592 2024-04-26,22:57:20.000,117,11089144,14725,0,1714172239,13086.912644949996,70.37350865999906,53555.6716944 2024-04-26,22:57:21.000,117,11089081,14205,0,1714172240,13086.905908640001,70.43695083000057,53555.6716944 2024-04-26,22:57:22.000,117,11089042,14645,0,1714172241,13086.919381259991,70.47219648000464,53555.65073304 2024-04-26,22:57:23.000,117,11089045,14725,0,1714172242,13086.939590189992,70.52858951999951,53555.72060424 2024-04-26,22:57:24.000,117,11089106,14565,0,1714172243,13086.973271739997,70.52858951999951,53555.71361712 2024-04-26,22:57:25.000,117,11089084,14645,0,1714172244,13086.865490780001,70.57088430000294,53555.734578480005 2024-04-26,22:57:26.000,117,11089012,14605,0,1714172245,13086.885699710001,70.60612994999974,53555.7415656 2024-04-26,22:57:27.000,117,11089081,14485,0,1714172246,13086.885699710001,70.62727733999782,53555.77650120001 2024-04-26,22:57:28.000,117,11089026,14445,0,1714172247,13086.885699710001,70.66252299000189,53555.797462559996 2024-04-26,22:57:29.000,117,11089039,14525,0,1714172248,13086.912644949996,70.70481776999804,53555.81842392 2024-04-26,22:57:30.000,117,11089090,14525,0,1714172249,13086.919381259991,70.70481776999804,53555.77650120001 2024-04-26,22:57:31.000,117,11089072,14685,0,1714172250,13086.865490780001,70.69071950999933,53555.74855272 2024-04-26,22:57:32.000,117,11089070,15045,0,1714172251,13086.878963399991,70.7259651600034,53555.76951408 2024-04-26,22:57:33.000,117,11089100,14605,0,1714172252,13086.852018159996,70.66957212000125,53555.734578480005 2024-04-26,22:57:34.000,117,11089105,14485,0,1714172253,13086.82507292,70.65547386000253,53555.76252696 2024-04-26,22:57:35.000,117,11089080,14445,0,1714172254,13086.798127679991,70.65547386000253,53555.7415656 2024-04-26,22:57:36.000,117,11089050,14885,0,1714172255,13086.80486399,70.60612994999974,53555.80444968001 2024-04-26,22:57:37.000,117,11089116,14765,0,1714172256,13086.771182439996,70.59908082000038,53555.797462559996 2024-04-26,22:57:38.000,117,11089074,14845,0,1714172257,13086.75770981999,70.54973691000487,53555.832398160004 2024-04-26,22:57:39.000,117,11089100,14725,0,1714172258,13086.710555649996,70.47219648000464,53555.84637240001 2024-04-26,22:57:40.000,117,11089122,14845,0,1714172259,13086.66340148,70.43695083000057,53555.87432088001 2024-04-26,22:57:41.000,117,11089040,14725,0,1714172260,13086.65666516999,70.37350865999906,53555.90925648 2024-04-26,22:57:42.000,117,11089058,14405,0,1714172261,13086.64319255,70.29596822999883,53555.902269360005 2024-04-26,22:57:43.000,117,11089099,14645,0,1714172262,13086.609510999995,70.23957519000396,53555.93021784 2024-04-26,22:57:44.000,117,11089068,14565,0,1714172263,13086.569093139995,70.19023128000117,53555.90925648 2024-04-26,22:57:45.000,117,11089074,14645,0,1714172264,13086.5421479,70.15498563000438,53556.000089040004 2024-04-26,22:57:46.000,117,11089086,14485,0,1714172265,13086.508466349995,70.10564172000159,53555.88829512 2024-04-26,22:57:47.000,117,11089054,14565,0,1714172266,13086.49499372999,70.06334693999815,53555.93720496 2024-04-26,22:57:48.000,117,11089062,14605,0,1714172267,13086.427630629994,70.00695390000328,53555.881308 2024-04-26,22:57:49.000,117,11089087,14805,0,1714172268,13086.427630629994,69.99285564000456,53555.951179200005 2024-04-26,22:57:50.000,117,11089067,14405,0,1714172269,13086.41415800999,69.97875737999857,53555.965153439996 2024-04-26,22:57:51.000,117,11089036,15005,0,1714172270,13086.407421699994,69.97170824999921,53555.93720496 2024-04-26,22:57:52.000,117,11089065,14805,0,1714172271,13086.346794909994,69.96465911999985,53555.93021784 2024-04-26,22:57:53.000,117,11089038,14445,0,1714172272,13086.346794909994,70.02810129000136,53555.9162436 2024-04-26,22:57:54.000,117,11089074,14205,0,1714172273,13086.326585979994,69.99990477000392,53555.951179200005 2024-04-26,22:57:55.000,117,11089107,14565,0,1714172274,13086.306377049994,70.04924867999944,53555.965153439996 2024-04-26,22:57:56.000,117,11089071,14565,0,1714172275,13086.225541329994,70.07744520000415,53555.9162436 2024-04-26,22:57:57.000,117,11089050,14965,0,1714172276,13086.205332399993,70.07744520000415,53555.97912768 2024-04-26,22:57:58.000,117,11089059,14725,0,1714172277,13086.151441919988,70.14088736999838,53555.965153439996 2024-04-26,22:57:59.000,117,11089073,14565,0,1714172278,13086.151441919988,70.20432953999989,53555.881308 2024-04-26,22:58:00.000,117,11089028,14525,0,1714172279,13086.063869889993,70.19728041000053,53555.9162436 2024-04-26,22:58:01.000,117,11089028,14725,0,1714172280,13085.996506789998,70.22547692999797,53555.951179200005 2024-04-26,22:58:02.000,117,11089046,14365,0,1714172281,13085.969561550002,70.22547692999797,53555.92323072001 2024-04-26,22:58:03.000,117,11089099,14605,0,1714172282,13085.915671069997,70.27482084000076,53555.902269360005 2024-04-26,22:58:04.000,117,11089028,14405,0,1714172283,13085.908934760002,70.25367345000268,53555.83938528 2024-04-26,22:58:05.000,117,11089058,14805,0,1714172284,13085.881989519992,70.25367345000268,53555.88829512 2024-04-26,22:58:06.000,117,11089044,14365,0,1714172285,13085.794417489997,70.2325260600046,53555.86733376 2024-04-26,22:58:07.000,117,11089090,14365,0,1714172286,13085.760735939992,70.25367345000268,53555.853359520006 2024-04-26,22:58:08.000,117,11089060,14525,0,1714172287,13085.740527009992,70.22547692999797,53555.81842392 2024-04-26,22:58:09.000,117,11089047,14485,0,1714172288,13085.700109149991,70.2325260600046,53555.83938528 2024-04-26,22:58:10.000,117,11089055,14685,0,1714172289,13085.646218670001,70.18318215000181,53555.77650120001 2024-04-26,22:58:11.000,117,11089034,14685,0,1714172290,13085.599064499991,70.14793649999774,53555.79047544 2024-04-26,22:58:12.000,117,11089078,14565,0,1714172291,13085.54517402,70.15498563000438,53555.72060424 2024-04-26,22:58:13.000,117,11089090,14565,0,1714172292,13085.45760198999,70.1197399800003,53555.72759136001 2024-04-26,22:58:14.000,117,11089131,14685,0,1714172293,13085.430656749995,70.11269085000094,53555.79047544 2024-04-26,22:58:15.000,117,11089033,14885,0,1714172294,13085.36329365,70.04924867999944,53555.783488320005 2024-04-26,22:58:16.000,117,11089076,14525,0,1714172295,13085.32287579,70.08449433000351,53555.81842392 2024-04-26,22:58:17.000,117,11089032,14445,0,1714172296,13085.24204007,70.06334693999815,53555.75553984001 2024-04-26,22:58:18.000,117,11089056,14885,0,1714172297,13085.19488589999,70.01400303000264,53555.7415656 2024-04-26,22:58:19.000,117,11089039,14525,0,1714172298,13085.13425910999,69.99990477000392,53555.75553984001 2024-04-26,22:58:20.000,117,11089078,14765,0,1714172299,13085.066896009994,69.99990477000392,53555.783488320005 2024-04-26,22:58:21.000,117,11089062,14645,0,1714172300,13085.013005529989,70.00695390000328,53555.76252696 2024-04-26,22:58:22.000,117,11089052,14805,0,1714172301,13084.972587669989,69.95760999000049,53555.74855272 2024-04-26,22:58:23.000,117,11089068,14885,0,1714172302,13084.905224569993,69.97170824999921,53555.6716944 2024-04-26,22:58:24.000,117,11089103,14605,0,1714172303,13084.878279329998,69.93646260000241,53555.70663000001 2024-04-26,22:58:25.000,117,11089103,14645,0,1714172304,13084.810916230002,69.88006956000027,53555.67868152001 2024-04-26,22:58:26.000,117,11089104,14565,0,1714172305,13084.797443609998,69.86597130000155,53555.71361712 2024-04-26,22:58:27.000,117,11089092,14685,0,1714172306,13084.757025749997,69.81662738999876,53555.65073304 2024-04-26,22:58:28.000,117,11089067,14645,0,1714172307,13084.730080510002,69.78138174000196,53555.63675880001 2024-04-26,22:58:29.000,117,11089089,14725,0,1714172308,13084.723344199992,69.68974305000302,53555.65772016001 2024-04-26,22:58:30.000,117,11089046,14525,0,1714172309,13084.676190029997,69.64744826999959,53555.65073304 2024-04-26,22:58:31.000,117,11089058,14645,0,1714172310,13084.682926339992,69.61220262000279,53555.6018232 2024-04-26,22:58:32.000,117,11089121,14645,0,1714172311,13084.629035860002,69.57695696999872,53555.58784896001 2024-04-26,22:58:33.000,117,11089093,14485,0,1714172312,13084.608826930002,69.54171132000192,53555.6018232 2024-04-26,22:58:34.000,117,11089073,14485,0,1714172313,13084.608826930002,69.50646566999785,53555.51099064001 2024-04-26,22:58:35.000,117,11089090,14485,0,1714172314,13084.581881689992,69.4641708900017,53555.52496488 2024-04-26,22:58:36.000,117,11089083,14405,0,1714172315,13084.588618000002,69.43597437000426,53555.517977760006 2024-04-26,22:58:37.000,117,11089061,14365,0,1714172316,13084.608826930002,69.38663046000147,53555.497016400004 2024-04-26,22:58:38.000,117,11089070,14605,0,1714172317,13084.602090619992,69.37253220000275,53555.48304216 2024-04-26,22:58:39.000,117,11089103,14725,0,1714172318,13084.541463829992,69.30909003000124,53555.4271452 2024-04-26,22:58:40.000,117,11089083,14845,0,1714172319,13084.554936449997,69.32318828999996,53555.41317096 2024-04-26,22:58:41.000,117,11089073,14725,0,1714172320,13084.514518589996,69.27384438000445,53555.43413232 2024-04-26,22:58:42.000,117,11089097,14325,0,1714172321,13084.494309659996,69.20335308000358,53555.39220960001 2024-04-26,22:58:43.000,117,11089087,14605,0,1714172322,13084.494309659996,69.16810742999951,53555.399196720005 2024-04-26,22:58:44.000,117,11089094,14805,0,1714172323,13084.480837039991,69.118763520004,53555.357274 2024-04-26,22:58:45.000,117,11089119,14925,0,1714172324,13084.447155490001,69.03417396000441,53555.40618384 2024-04-26,22:58:46.000,117,11089101,14485,0,1714172325,13084.393265009996,69.0059774399997,53555.329325520004 2024-04-26,22:58:47.000,117,11089075,14365,0,1714172326,13084.3865287,68.9707317900029,53555.25246720001 2024-04-26,22:58:48.000,117,11089101,14805,0,1714172327,13084.33937452999,68.96368266000354,53555.280415680005 2024-04-26,22:58:49.000,117,11089085,14765,0,1714172328,13084.29895666999,68.92843700999947,53555.294389919996 2024-04-26,22:58:50.000,117,11089049,14765,0,1714172329,13084.251802499995,68.84384744999988,53555.26644144 2024-04-26,22:58:51.000,117,11089065,14485,0,1714172330,13084.23832987999,68.84384744999988,53555.26644144 2024-04-26,22:58:52.000,117,11089084,14605,0,1714172331,13084.19791201999,68.8579457099986,53555.25945432 2024-04-26,22:58:53.000,117,11089098,14605,0,1714172332,13084.17770308999,68.84384744999988,53555.21054448 2024-04-26,22:58:54.000,117,11089082,14685,0,1714172333,13084.14402154,68.78745440999774,53555.16862176 2024-04-26,22:58:55.000,117,11089047,14645,0,1714172334,13084.07665843999,68.7592578900003,53555.112724800005 2024-04-26,22:58:56.000,117,11089114,14685,0,1714172335,13084.029504269995,68.73106137000286,53555.126699039996 2024-04-26,22:58:57.000,117,11089058,14725,0,1714172336,13083.9823501,68.70286484999815,53555.063814960005 2024-04-26,22:58:58.000,117,11089060,14885,0,1714172337,13083.989086409994,68.69581571999879,53555.09875056 2024-04-26,22:58:59.000,117,11089059,14405,0,1714172338,13083.93519592999,68.66761920000135,53555.09176344 2024-04-26,22:59:00.000,117,11089068,14285,0,1714172339,13083.827414969994,68.66761920000135,53555.04984072 2024-04-26,22:59:01.000,117,11089037,14525,0,1714172340,13083.834151279989,68.62532441999792,53555.09176344 2024-04-26,22:59:02.000,117,11089111,14565,0,1714172341,13083.793733419989,68.56893138000305,53555.03586648001 2024-04-26,22:59:03.000,117,11089040,14725,0,1714172342,13083.733106629988,68.58302964000177,53555.02189224 2024-04-26,22:59:04.000,117,11089096,14885,0,1714172343,13083.699425079998,68.50548921000154,53554.9729824 2024-04-26,22:59:05.000,117,11089056,14405,0,1714172344,13083.726370319993,68.48434182000346,53554.97996952 2024-04-26,22:59:06.000,117,11089058,14925,0,1714172345,13083.685952459993,68.45614529999875,53554.93105968 2024-04-26,22:59:07.000,117,11089080,14525,0,1714172346,13083.632061980003,68.42089965000196,53554.959008159996 2024-04-26,22:59:08.000,117,11089061,14365,0,1714172347,13083.625325669993,68.42794878000132,53554.91009832 2024-04-26,22:59:09.000,117,11089083,14765,0,1714172348,13083.605116739993,68.37860486999853,53554.93804680001 2024-04-26,22:59:10.000,117,11089069,15045,0,1714172349,13083.584907809993,68.33631009000237,53554.87516272 2024-04-26,22:59:11.000,117,11089068,14725,0,1714172350,13083.611853050003,68.32926096000301,53554.84022712001 2024-04-26,22:59:12.000,117,11089120,14925,0,1714172351,13083.605116739993,68.3151627000043,53554.74939456001 2024-04-26,22:59:13.000,117,11089094,14805,0,1714172352,13083.571435190002,68.30811356999766,53554.78433016 2024-04-26,22:59:14.000,117,11089109,14925,0,1714172353,13083.584907809993,68.27286792000086,53554.73542032 2024-04-26,22:59:15.000,117,11089082,14725,0,1714172354,13083.659007219998,68.27286792000086,53554.79830440001 2024-04-26,22:59:16.000,117,11089050,14565,0,1714172355,13083.625325669993,68.23057314000471,53554.71445896 2024-04-26,22:59:17.000,117,11089083,14925,0,1714172356,13083.632061980003,68.22352400999807,53554.75638168 2024-04-26,22:59:18.000,117,11089083,14525,0,1714172357,13083.625325669993,68.23762227000407,53554.67253624001 2024-04-26,22:59:19.000,117,11089094,15085,0,1714172358,13083.645534599993,68.20942574999935,53554.65157488001 2024-04-26,22:59:20.000,117,11089085,14565,0,1714172359,13083.692688769988,68.20237662,53554.61663928 2024-04-26,22:59:21.000,117,11089064,14565,0,1714172360,13083.706161389993,68.19532749000064,53554.623626399996 2024-04-26,22:59:22.000,117,11089071,14685,0,1714172361,13083.699425079998,68.18827836000128,53554.5886908 2024-04-26,22:59:23.000,117,11089113,14725,0,1714172362,13083.766788179993,68.19532749000064,53554.560742320005 2024-04-26,22:59:24.000,117,11089096,14685,0,1714172363,13083.773524489989,68.21647487999871,53554.560742320005 2024-04-26,22:59:25.000,117,11089056,14885,0,1714172364,13083.827414969994,68.15303271000448,53554.560742320005 2024-04-26,22:59:26.000,117,11089093,14645,0,1714172365,13083.834151279989,68.11778706000041,53554.560742320005 2024-04-26,22:59:27.000,117,11089045,14765,0,1714172366,13083.881305449999,68.08959054000297,53554.560742320005 2024-04-26,22:59:28.000,117,11089103,14565,0,1714172367,13083.921723309999,68.11073793000105,53554.57471656 2024-04-26,22:59:29.000,117,11089058,14765,0,1714172368,13083.941932239999,68.08254141000361,53554.58170368001 2024-04-26,22:59:30.000,117,11089068,14685,0,1714172369,13083.941932239999,68.03319750000082,53554.53978096 2024-04-26,22:59:31.000,117,11089097,14645,0,1714172370,13083.989086409994,68.03319750000082,53554.56772944 2024-04-26,22:59:32.000,117,11089093,14285,0,1714172371,13083.968877479994,68.01205011000275,53554.53978096 2024-04-26,22:59:33.000,117,11089034,14645,0,1714172372,13083.9823501,67.97680445999868,53554.53978096 2024-04-26,22:59:34.000,117,11089114,14405,0,1714172373,13083.9823501,67.9204114200038,53554.5188196 2024-04-26,22:59:35.000,117,11089035,14685,0,1714172374,13083.968877479994,67.8569692500023,53554.54676808 2024-04-26,22:59:36.000,117,11089068,14845,0,1714172375,13084.009295339994,67.83582186000422,53554.53279384001 2024-04-26,22:59:37.000,117,11089098,14805,0,1714172376,13084.04297689,67.8076253399995,53554.52580672 2024-04-26,22:59:38.000,117,11089089,14565,0,1714172377,13084.04297689,67.77942882000207,53554.53978096 2024-04-26,22:59:39.000,117,11089138,14245,0,1714172378,13084.029504269995,67.73008490999928,53554.63061352001 2024-04-26,22:59:40.000,117,11089055,14725,0,1714172379,13084.009295339994,67.64549534999969,53554.5886908 2024-04-26,22:59:41.000,117,11089116,14725,0,1714172380,13084.00255903,67.57500404999882,53554.560742320005 2024-04-26,22:59:42.000,117,11089112,14725,0,1714172381,13084.049713199995,67.55385666000075,53554.5886908 2024-04-26,22:59:43.000,117,11089048,14485,0,1714172382,13084.029504269995,67.51156188000459,53554.58170368001 2024-04-26,22:59:44.000,117,11089114,14565,0,1714172383,13084.03624057999,67.45516884000244,53554.609652160005 2024-04-26,22:59:45.000,117,11089121,14885,0,1714172384,13084.090131059995,67.44107058000372,53554.65157488001 2024-04-26,22:59:46.000,117,11089066,14845,0,1714172385,13084.04297689,67.39172667000093,53554.623626399996 2024-04-26,22:59:47.000,117,11089130,14605,0,1714172386,13084.049713199995,67.33533362999879,53554.59567792 2024-04-26,22:59:48.000,117,11089110,14365,0,1714172387,13084.069922129995,67.27189146000455,53554.60266504001 2024-04-26,22:59:49.000,117,11089091,14965,0,1714172388,13084.05644950999,67.18730189999769,53554.59567792 2024-04-26,22:59:50.000,117,11089087,14325,0,1714172389,13084.02276796,67.1027123399981,53554.55375520001 2024-04-26,22:59:51.000,117,11089092,15045,0,1714172390,13084.00255903,67.08156495000003,53554.63760064 2024-04-26,22:59:52.000,117,11089076,14805,0,1714172391,13083.99582271999,66.98287713000173,53554.609652160005 2024-04-26,22:59:53.000,117,11089117,14805,0,1714172392,13083.93519592999,66.93353321999894,53554.5886908 2024-04-26,22:59:54.000,117,11089064,14925,0,1714172393,13083.928459619994,66.89123844000278,53554.53279384001 2024-04-26,22:59:55.000,117,11089058,14325,0,1714172394,13083.867832829994,66.84189452999999,53554.60266504001 2024-04-26,22:59:56.000,117,11089036,14765,0,1714172395,13083.813942349989,66.78550148999784,53554.5886908 2024-04-26,22:59:57.000,117,11089083,15045,0,1714172396,13083.786997109994,66.77140322999912,53554.58170368001 2024-04-26,22:59:58.000,117,11089055,14645,0,1714172397,13083.739842939998,66.72205932000361,53554.58170368001 2024-04-26,22:59:59.000,117,11089061,14805,0,1714172398,13083.706161389993,66.68681366999954,53554.53978096 2024-04-26,23:00:00.000,117,11089082,14605,0,1714172399,13083.598380429998,66.65156802000274,53554.54676808 2024-04-26,23:00:01.000,117,11089098,14525,0,1714172400,13083.531017330002,66.63042063000466,53554.58170368001 2024-04-26,23:00:02.000,117,11089106,14565,0,1714172401,13083.409763750002,66.5458310699978,53554.56772944 2024-04-26,23:00:03.000,117,11089072,14365,0,1714172402,13083.342400649992,66.49648716000229,53554.560742320005 2024-04-26,23:00:04.000,117,11089091,14525,0,1714172403,13083.241355999991,66.45419237999886,53554.56772944 2024-04-26,23:00:05.000,117,11089112,14525,0,1714172404,13083.200938139991,66.37665194999863,53554.58170368001 2024-04-26,23:00:06.000,117,11089066,14805,0,1714172405,13083.12683873,66.37665194999863,53554.609652160005 2024-04-26,23:00:07.000,117,11089065,14765,0,1714172406,13082.951694669995,66.33435717000248,53554.52580672 2024-04-26,23:00:08.000,117,11089098,14605,0,1714172407,13082.830441089995,66.2991115199984,53554.511832480006 2024-04-26,23:00:09.000,117,11089074,14885,0,1714172408,13082.78328692,66.24976761000289,53554.50484536001 2024-04-26,23:00:10.000,117,11089081,14605,0,1714172409,13082.702451199999,66.22862022000481,53554.490871120004 2024-04-26,23:00:11.000,117,11089107,14485,0,1714172410,13082.534043449989,66.14403065999795,53554.511832480006 2024-04-26,23:00:12.000,117,11089111,14565,0,1714172411,13082.426262489993,66.12288326999987,53554.43497416001 2024-04-26,23:00:13.000,117,11089062,14685,0,1714172412,13082.338690459997,66.06649022999773,53554.4489484 2024-04-26,23:00:14.000,117,11089118,14645,0,1714172413,13082.271327360002,66.03124458000093,53554.46292264001 2024-04-26,23:00:15.000,117,11089066,14925,0,1714172414,13082.203964259992,65.98894980000478,53554.441961280005 2024-04-26,23:00:16.000,117,11089094,14365,0,1714172415,13082.075974369996,65.9537041500007,53554.4489484 2024-04-26,23:00:17.000,117,11089136,15005,0,1714172416,13081.981666029991,65.87616372000048,53554.38606432001 2024-04-26,23:00:18.000,117,11089092,14485,0,1714172417,13081.90756662,65.84796720000304,53554.38606432001 2024-04-26,23:00:19.000,117,11089104,14365,0,1714172418,13081.8267309,65.79862329000025,53554.37209008 2024-04-26,23:00:20.000,117,11089102,14445,0,1714172419,13081.732422559995,65.73518111999874,53554.36510296001 2024-04-26,23:00:21.000,117,11089089,14765,0,1714172420,13081.68526839,65.69288634000259,53554.26728328001 2024-04-26,23:00:22.000,117,11089076,14645,0,1714172421,13081.60443267,65.65764068999852,53554.29523176001 2024-04-26,23:00:23.000,117,11089116,14485,0,1714172422,13081.456233849989,65.63649330000044,53554.2043992 2024-04-26,23:00:24.000,117,11089158,14725,0,1714172423,13081.382134439998,65.55895287000021,53554.19741208001 2024-04-26,23:00:25.000,117,11089113,14845,0,1714172424,13081.294562409988,65.50255982999806,53554.2393348 2024-04-26,23:00:26.000,117,11089137,14925,0,1714172425,13081.186781449993,65.48846156999934,53554.16247648 2024-04-26,23:00:27.000,117,11089112,14845,0,1714172426,13081.099209419997,65.44616679000319,53554.16946360001 2024-04-26,23:00:28.000,117,11089105,14605,0,1714172427,13080.971219530002,65.41092113999912,53554.19042496 2024-04-26,23:00:29.000,117,11089084,14365,0,1714172428,13080.856702259996,65.3615772300036,53554.16247648 2024-04-26,23:00:30.000,117,11089075,14685,0,1714172429,13080.755657609996,65.33338070999889,53554.155489360004 2024-04-26,23:00:31.000,117,11089104,14525,0,1714172430,13080.66808558,65.27698767000402,53554.057669680005 2024-04-26,23:00:32.000,117,11089080,14685,0,1714172431,13080.50641414,65.26288940999802,53554.03670832 2024-04-26,23:00:33.000,117,11089100,14845,0,1714172432,13080.432314729995,65.19944724000379,53554.02972120001 2024-04-26,23:00:34.000,117,11089140,14525,0,1714172433,13080.270643289994,65.19239811000443,53553.96683712 2024-04-26,23:00:35.000,117,11089051,14765,0,1714172434,13080.196543879989,65.15715246000036,53553.89696592 2024-04-26,23:00:36.000,117,11089071,14525,0,1714172435,13080.108971849993,65.10780855000485,53553.90395304 2024-04-26,23:00:37.000,117,11089096,14405,0,1714172436,13080.001190889998,65.07961203000013,53553.90395304 2024-04-26,23:00:38.000,117,11089126,14845,0,1714172437,13079.900146239997,65.05846464000206,53553.841068960006 2024-04-26,23:00:39.000,117,11089117,14445,0,1714172438,13079.785628969992,65.05846464000206,53553.81312048001 2024-04-26,23:00:40.000,117,11089056,14205,0,1714172439,13079.691320630001,65.02321898999799,53553.7502364 2024-04-26,23:00:41.000,117,11089045,14565,0,1714172440,13079.590275980001,64.96682595000311,53553.75722352 2024-04-26,23:00:42.000,117,11089062,14725,0,1714172441,13079.48249501999,64.96682595000311,53553.70132656 2024-04-26,23:00:43.000,117,11089065,14685,0,1714172442,13079.374714059995,64.91043291000096,53553.610494 2024-04-26,23:00:44.000,117,11089059,15085,0,1714172443,13079.293878339995,64.84699073999946,53553.58254552 2024-04-26,23:00:45.000,117,11089071,14645,0,1714172444,13079.18609738,64.8399416100001,53553.56857128 2024-04-26,23:00:46.000,117,11089121,14485,0,1714172445,13079.111997969994,64.78354856999795,53553.51267432 2024-04-26,23:00:47.000,117,11089064,15125,0,1714172446,13079.004217009999,64.77649943999859,53553.46376448 2024-04-26,23:00:48.000,117,11089071,14405,0,1714172447,13078.916644979989,64.73420466000243,53553.4008804 2024-04-26,23:00:49.000,117,11089143,14525,0,1714172448,13078.802127709998,64.75535205000051,53553.386906160005 2024-04-26,23:00:50.000,117,11089062,14645,0,1714172449,13078.707819369993,64.74830292000115,53553.41485464 2024-04-26,23:00:51.000,117,11089062,14725,0,1714172450,13078.626983649992,64.69895900999836,53553.35895768001 2024-04-26,23:00:52.000,117,11089140,14805,0,1714172451,13078.512466380002,64.68486074999964,53553.28209936001 2024-04-26,23:00:53.000,117,11089075,14405,0,1714172452,13078.451839590001,64.62846771000477,53553.23318952 2024-04-26,23:00:54.000,117,11089083,14645,0,1714172453,13078.323849699991,64.55092728000454,53553.18427968 2024-04-26,23:00:55.000,117,11089093,14765,0,1714172454,13078.24301397999,64.52273075999983,53553.13536984 2024-04-26,23:00:56.000,117,11089038,14645,0,1714172455,13078.16891457,64.45928858999832,53553.05851152 2024-04-26,23:00:57.000,117,11089081,14565,0,1714172456,13078.10155146999,64.43109207000089,53553.06549864 2024-04-26,23:00:58.000,117,11089095,14685,0,1714172457,13077.993770509995,64.36060077000002,53553.03056304 2024-04-26,23:00:59.000,117,11089074,14365,0,1714172458,13077.91967109999,64.31830599000386,53552.95370472001 2024-04-26,23:01:00.000,117,11089056,14885,0,1714172459,13077.872516929994,64.23371643000428,53552.89082064 2024-04-26,23:01:01.000,117,11089086,14605,0,1714172460,13077.81862644999,64.1984707800002,53552.89780776 2024-04-26,23:01:02.000,117,11089080,14565,0,1714172461,13077.764735969999,64.14207773999806,53552.89082064 2024-04-26,23:01:03.000,117,11089112,14765,0,1714172462,13077.704109179998,64.11388122000062,53552.86287216 2024-04-26,23:01:04.000,117,11089027,14645,0,1714172463,13077.643482389998,64.07158644000447,53552.8419108 2024-04-26,23:01:05.000,117,11089059,14885,0,1714172464,13077.596328219988,64.01519340000232,53552.79300096 2024-04-26,23:01:06.000,117,11089098,14565,0,1714172465,13077.576119289988,63.98699688000488,53552.75107824 2024-04-26,23:01:07.000,117,11089028,14805,0,1714172466,13077.535701430003,63.95175123000081,53552.68819416001 2024-04-26,23:01:08.000,117,11089017,14485,0,1714172467,13077.488547259993,63.88125992999994,53552.67421992 2024-04-26,23:01:09.000,117,11089024,14645,0,1714172468,13077.468338329993,63.803719499999715,53552.67421992 2024-04-26,23:01:10.000,117,11089072,14685,0,1714172469,13077.468338329993,63.69093342000269,53552.62531008 2024-04-26,23:01:11.000,117,11089005,14285,0,1714172470,13077.468338329993,63.71208081000077,53552.67421992 2024-04-26,23:01:12.000,117,11089090,14405,0,1714172471,13077.475074640002,63.669786030004616,53552.60434872 2024-04-26,23:01:13.000,117,11089024,14725,0,1714172472,13077.434656780002,63.66273689999798,53552.61832296001 2024-04-26,23:01:14.000,117,11089033,14805,0,1714172473,13077.475074640002,63.571098209999036,53552.548451760005 2024-04-26,23:01:15.000,117,11089085,14805,0,1714172474,13077.427920469992,63.51470517000416,53552.5274904 2024-04-26,23:01:16.000,117,11089030,14405,0,1714172475,13077.427920469992,63.47241039000073,53552.45063208001 2024-04-26,23:01:17.000,117,11089069,14725,0,1714172476,13077.441393089997,63.42306647999794,53552.499541920006 2024-04-26,23:01:18.000,117,11089089,14525,0,1714172477,13077.468338329993,63.401919089999865,53552.45063208001 2024-04-26,23:01:19.000,117,11089025,14565,0,1714172478,13077.454865710002,63.38782083000115,53552.4576192 2024-04-26,23:01:20.000,117,11089066,14725,0,1714172479,13077.407711539992,63.31732953000028,53552.4576192 2024-04-26,23:01:21.000,117,11089079,14885,0,1714172480,13077.441393089997,63.28208388000348,53552.40870936 2024-04-26,23:01:22.000,117,11089056,14645,0,1714172481,13077.414447850002,63.218641710001975,53552.37377376001 2024-04-26,23:01:23.000,117,11089050,14725,0,1714172482,13077.394238920002,63.225690840001334,53552.35281240001 2024-04-26,23:01:24.000,117,11089044,14845,0,1714172483,13077.468338329993,63.218641710001975,53552.32486392001 2024-04-26,23:01:25.000,117,11089061,14645,0,1714172484,13077.468338329993,63.20454345000326,53552.28992832 2024-04-26,23:01:26.000,117,11089086,14325,0,1714172485,13077.461602019997,63.169297799999185,53552.28294120001 2024-04-26,23:01:27.000,117,11089062,14565,0,1714172486,13077.468338329993,63.19044519000454,53552.29691544 2024-04-26,23:01:28.000,117,11089067,14805,0,1714172487,13077.461602019997,63.19044519000454,53552.28992832 2024-04-26,23:01:29.000,117,11089065,14645,0,1714172488,13077.461602019997,63.176346929998545,53552.26896696 2024-04-26,23:01:30.000,117,11089110,14765,0,1714172489,13077.454865710002,63.23978910000005,53552.22005712 2024-04-26,23:01:31.000,117,11089065,14645,0,1714172490,13077.461602019997,63.24683822999941,53552.2480056 2024-04-26,23:01:32.000,117,11089037,14725,0,1714172491,13077.434656780002,63.225690840001334,53552.2480056 2024-04-26,23:01:33.000,117,11089098,14725,0,1714172492,13077.434656780002,63.26093648999813,53552.2480056 2024-04-26,23:01:34.000,117,11089024,14485,0,1714172493,13077.555910360003,63.267985620004765,53552.25499272001 2024-04-26,23:01:35.000,117,11089072,14765,0,1714172494,13077.535701430003,63.25388735999877,53552.25499272001 2024-04-26,23:01:36.000,117,11089106,14645,0,1714172495,13077.562646669998,63.32437865999964,53552.23403136001 2024-04-26,23:01:37.000,117,11089091,14325,0,1714172496,13077.609800839993,63.345526049997716,53552.18512152001 2024-04-26,23:01:38.000,117,11089083,15205,0,1714172497,13077.650218699993,63.42306647999794,53552.15717304001 2024-04-26,23:01:39.000,117,11089094,15005,0,1714172498,13077.656955009988,63.41601734999858,53552.20608288001 2024-04-26,23:01:40.000,117,11089040,14845,0,1714172499,13077.670427629993,63.51470517000416,53552.17114728 2024-04-26,23:01:41.000,117,11089053,14565,0,1714172500,13077.764735969999,63.53585256000224,53552.22005712 2024-04-26,23:01:42.000,117,11089081,15045,0,1714172501,13077.845571689999,63.578147339998395,53552.19909576 2024-04-26,23:01:43.000,117,11089060,14605,0,1714172502,13077.892725859994,63.56404907999968,53552.17114728 2024-04-26,23:01:44.000,117,11089083,14645,0,1714172503,13078.02745206,63.64863863999926,53552.1781344 2024-04-26,23:01:45.000,117,11089094,14445,0,1714172504,13078.074606229995,63.669786030004616,53552.1781344 2024-04-26,23:01:46.000,117,11089079,14965,0,1714172505,13078.20259611999,63.71912994000013,53552.22005712 2024-04-26,23:01:47.000,117,11089094,14685,0,1714172506,13078.303640769991,63.76142472000356,53552.27595408001 2024-04-26,23:01:48.000,117,11089131,14565,0,1714172507,13078.411421730001,63.796670370000356,53552.29691544 2024-04-26,23:01:49.000,117,11089069,14365,0,1714172508,13078.519202689997,63.846014280003146,53552.261979840005 2024-04-26,23:01:50.000,117,11089057,14565,0,1714172509,13078.667401509992,63.909456450004654,53552.29691544 2024-04-26,23:01:51.000,117,11089079,14765,0,1714172510,13078.761709849998,63.979947749998246,53552.28992832 2024-04-26,23:01:52.000,117,11089074,14525,0,1714172511,13078.876227119988,64.00814427000296,53552.35979952 2024-04-26,23:01:53.000,117,11089057,14925,0,1714172512,13078.963799149999,64.0010951400036,53552.3178768 2024-04-26,23:01:54.000,117,11089058,14885,0,1714172513,13079.132206899994,63.99404601000424,53552.387748 2024-04-26,23:01:55.000,117,11089100,14565,0,1714172514,13079.192833689995,63.98699688000488,53552.380760880005 2024-04-26,23:01:56.000,117,11089058,14925,0,1714172515,13079.28714203,64.01519340000232,53552.40172224001 2024-04-26,23:01:57.000,117,11089107,14285,0,1714172516,13079.44207715999,64.08568470000318,53552.44364496001 2024-04-26,23:01:58.000,117,11089068,14845,0,1714172517,13079.570067050001,64.12093034999998,53552.48556768 2024-04-26,23:01:59.000,117,11089088,14725,0,1714172518,13079.664375389992,64.15617600000405,53552.56941312001 2024-04-26,23:02:00.000,117,11089104,14725,0,1714172519,13079.765420039992,64.20551990999957,53552.597361600005 2024-04-26,23:02:01.000,117,11089055,14605,0,1714172520,13079.846255759992,64.22666729999764,53552.562426 2024-04-26,23:02:02.000,117,11089068,14925,0,1714172521,13079.933827790002,64.27601121000043,53552.67421992 2024-04-26,23:02:03.000,117,11089030,15005,0,1714172522,13079.954036720002,64.30420772999787,53552.667232800006 2024-04-26,23:02:04.000,117,11089111,14805,0,1714172523,13080.055081369988,64.36060077000002,53552.716142640005 2024-04-26,23:02:05.000,117,11089083,14805,0,1714172524,13080.115708159989,64.43814120000025,53552.73710400001 2024-04-26,23:02:06.000,117,11089069,14885,0,1714172525,13080.176334949989,64.45928858999832,53552.72312976 2024-04-26,23:02:07.000,117,11089092,14605,0,1714172526,13080.270643289994,64.54387814999791,53552.77902672001 2024-04-26,23:02:08.000,117,11089063,14525,0,1714172527,13080.37842424999,64.56502554000326,53552.834923680006 2024-04-26,23:02:09.000,117,11089062,14885,0,1714172528,13080.46599628,64.61436944999878,53552.834923680006 2024-04-26,23:02:10.000,117,11089077,14645,0,1714172529,13080.614195099995,64.6566642300022,53552.883833520005 2024-04-26,23:02:11.000,117,11089075,14805,0,1714172530,13080.68155819999,64.68486074999964,53552.91876912 2024-04-26,23:02:12.000,117,11089060,14885,0,1714172531,13080.762393919991,64.72010640000371,53552.98864032 2024-04-26,23:02:13.000,117,11089068,14805,0,1714172532,13080.843229639991,64.76945030999923,53552.981653200004 2024-04-26,23:02:14.000,117,11089057,14845,0,1714172533,13080.924065359992,64.8046959600033,53553.00960168 2024-04-26,23:02:15.000,117,11089080,14725,0,1714172534,13081.038582629997,64.86108899999817,53553.100434240005 2024-04-26,23:02:16.000,117,11089073,14725,0,1714172535,13081.085736799992,64.92453116999968,53553.12139560001 2024-04-26,23:02:17.000,117,11089052,14765,0,1714172536,13081.132890970002,64.97387508000247,53553.19126680001 2024-04-26,23:02:18.000,117,11089032,14925,0,1714172537,13081.186781449993,65.03026812000462,53553.20524104 2024-04-26,23:02:19.000,117,11089057,14885,0,1714172538,13081.247408239993,65.10780855000485,53553.2960736 2024-04-26,23:02:20.000,117,11089037,14725,0,1714172539,13081.274353479988,65.17125071999908,53553.337996320006 2024-04-26,23:02:21.000,117,11089066,14845,0,1714172540,13081.328243959993,65.21354550000251,53553.435816000005 2024-04-26,23:02:22.000,117,11089065,14685,0,1714172541,13081.368661819994,65.27698767000402,53553.52664856001 2024-04-26,23:02:23.000,117,11089021,14525,0,1714172542,13081.382134439998,65.31223332000081,53553.5406228 2024-04-26,23:02:24.000,117,11089026,14485,0,1714172543,13081.395607059989,65.36862636000296,53553.58254552 2024-04-26,23:02:25.000,117,11089077,14525,0,1714172544,13081.415815989989,65.42501939999784,53553.66639096001 2024-04-26,23:02:26.000,117,11089070,14765,0,1714172545,13081.375398129989,65.51665809000406,53553.722287920005 2024-04-26,23:02:27.000,117,11089071,14525,0,1714172546,13081.429288609994,65.52370722000342,53553.722287920005 2024-04-26,23:02:28.000,117,11089123,14765,0,1714172547,13081.388870749994,65.5448546100015,53553.76421064001 2024-04-26,23:02:29.000,117,11089046,14805,0,1714172548,13081.361925509998,65.65764068999852,53553.820107600004 2024-04-26,23:02:30.000,117,11089082,14685,0,1714172549,13081.348452889993,65.7069846000013,53553.91792728 2024-04-26,23:02:31.000,117,11089085,14125,0,1714172550,13081.314771339989,65.7563285100041,53553.96683712 2024-04-26,23:02:32.000,117,11089078,14885,0,1714172551,13081.301298719998,65.83386894000432,53554.00177272001 2024-04-26,23:02:33.000,117,11089062,14765,0,1714172552,13081.233935619988,65.86911459000112,53554.04369544 2024-04-26,23:02:34.000,117,11089107,14565,0,1714172553,13081.186781449993,65.8902619799992,53554.05068256001 2024-04-26,23:02:35.000,117,11089069,14885,0,1714172554,13081.126154659993,65.89731110999855,53554.11356664 2024-04-26,23:02:36.000,117,11089084,15045,0,1714172555,13081.072264180002,65.98894980000478,53554.16247648 2024-04-26,23:02:37.000,117,11089156,14845,0,1714172556,13080.991428460002,65.98894980000478,53554.18343784 2024-04-26,23:02:38.000,117,11089088,14765,0,1714172557,13080.984692149992,66.03124458000093,53554.225360560005 2024-04-26,23:02:39.000,117,11089064,14685,0,1714172558,13080.930801670002,66.05239196999901,53554.28125752 2024-04-26,23:02:40.000,117,11089096,14805,0,1714172559,13080.870174880001,66.09468675000244,53554.309206 2024-04-26,23:02:41.000,117,11089097,14605,0,1714172560,13080.836493329996,66.1369815299986,53554.309206 2024-04-26,23:02:42.000,117,11089060,14565,0,1714172561,13080.72871237,66.17222718000266,53554.344141600006 2024-04-26,23:02:43.000,117,11089072,14685,0,1714172562,13080.742184989991,66.24976761000289,53554.38606432001 2024-04-26,23:02:44.000,117,11089103,14645,0,1714172563,13080.66808558,66.24271848000353,53554.490871120004 2024-04-26,23:02:45.000,117,11089090,14445,0,1714172564,13080.62093140999,66.27796413000033,53554.46990976 2024-04-26,23:02:46.000,117,11089063,14845,0,1714172565,13080.593986169995,66.27796413000033,53554.53279384001 2024-04-26,23:02:47.000,117,11089124,14405,0,1714172566,13080.56030461999,66.3484554300012,53554.623626399996 2024-04-26,23:02:48.000,117,11089097,14525,0,1714172567,13080.52662307,66.37665194999863,53554.60266504001 2024-04-26,23:02:49.000,117,11089056,14445,0,1714172568,13080.49967782999,66.45419237999886,53554.623626399996 2024-04-26,23:02:50.000,117,11089090,14525,0,1714172569,13080.452523659995,66.46829064000485,53554.658562000004 2024-04-26,23:02:51.000,117,11089057,14405,0,1714172570,13080.472732589995,66.48238890000357,53554.65157488001 2024-04-26,23:02:52.000,117,11089095,14485,0,1714172571,13080.432314729995,66.55288020000444,53554.70048472001 2024-04-26,23:02:53.000,117,11089070,14885,0,1714172572,13080.391896869995,66.61632236999867,53554.777343040005 2024-04-26,23:02:54.000,117,11089085,14565,0,1714172573,13080.3447427,66.67976454000018,53554.70747184 2024-04-26,23:02:55.000,117,11089072,14725,0,1714172574,13080.311061149994,66.75025584000105,53554.728433200005 2024-04-26,23:02:56.000,117,11089110,14845,0,1714172575,13080.33800638999,66.79255062000448,53554.72144608001 2024-04-26,23:02:57.000,117,11089089,14525,0,1714172576,13080.304324839999,66.8700910500047,53554.80529152 2024-04-26,23:02:58.000,117,11089124,14485,0,1714172577,13080.284115909999,66.88418931000342,53554.79830440001 2024-04-26,23:02:59.000,117,11089071,14805,0,1714172578,13080.263906979999,66.93353321999894,53554.74240744 2024-04-26,23:03:00.000,117,11089106,14485,0,1714172579,13080.216752809989,66.98992626000108,53554.85420136 2024-04-26,23:03:01.000,117,11089070,14805,0,1714172580,13080.176334949989,67.06746669000131,53554.83324 2024-04-26,23:03:02.000,117,11089026,14845,0,1714172581,13080.095499229988,67.08861407999939,53554.88214984 2024-04-26,23:03:03.000,117,11089036,14845,0,1714172582,13080.068553989993,67.1168106000041,53554.91009832 2024-04-26,23:03:04.000,117,11089060,14365,0,1714172583,13080.001190889998,67.09566320999875,53554.9729824 2024-04-26,23:03:05.000,117,11089080,14645,0,1714172584,13079.920355169997,67.1168106000041,53554.92407256 2024-04-26,23:03:06.000,117,11089062,14805,0,1714172585,13079.886673619993,67.18025276999833,53555.02887936 2024-04-26,23:03:07.000,117,11089058,14485,0,1714172586,13079.846255759992,67.27189146000455,53555.07080208 2024-04-26,23:03:08.000,117,11089088,14725,0,1714172587,13079.805837899992,67.27894059000391,53555.07080208 2024-04-26,23:03:09.000,117,11089054,14525,0,1714172588,13079.792365280002,67.32828449999943,53555.09875056 2024-04-26,23:03:10.000,117,11089073,14365,0,1714172589,13079.751947420002,67.35648102000414,53555.11971192 2024-04-26,23:03:11.000,117,11089058,14405,0,1714172590,13079.745211109992,67.39172667000093,53555.112724800005 2024-04-26,23:03:12.000,117,11089062,14845,0,1714172591,13079.765420039992,67.4622179700018,53555.182596000006 2024-04-26,23:03:13.000,117,11089101,14805,0,1714172592,13079.704793249992,67.51156188000459,53555.2175316 2024-04-26,23:03:14.000,117,11089073,14565,0,1714172593,13079.691320630001,67.54680753000139,53555.11971192 2024-04-26,23:03:15.000,117,11089089,14725,0,1714172594,13079.664375389992,67.60320057000354,53555.2175316 2024-04-26,23:03:16.000,117,11089087,14845,0,1714172595,13079.644166459992,67.65254447999905,53555.26644144 2024-04-26,23:03:17.000,117,11089095,14845,0,1714172596,13079.637430149996,67.71598665000056,53555.25246720001 2024-04-26,23:03:18.000,117,11089110,14845,0,1714172597,13079.617221219996,67.77237969000271,53555.27342856001 2024-04-26,23:03:19.000,117,11089066,14525,0,1714172598,13079.556594429996,67.83582186000422,53555.25246720001 2024-04-26,23:03:20.000,117,11089072,14285,0,1714172599,13079.502703949991,67.89926402999845,53555.26644144 2024-04-26,23:03:21.000,117,11089093,15045,0,1714172600,13079.495967639996,67.96975532999932,53555.27342856001 2024-04-26,23:03:22.000,117,11089113,14845,0,1714172601,13079.48923133,67.99795185000403,53555.25945432 2024-04-26,23:03:23.000,117,11089065,14645,0,1714172602,13079.48249501999,68.04024663000018,53555.31535128 2024-04-26,23:03:24.000,117,11089058,14845,0,1714172603,13079.455549779996,68.08254141000361,53555.30137704001 2024-04-26,23:03:25.000,117,11089096,14405,0,1714172604,13079.495967639996,68.12483618999977,53555.39220960001 2024-04-26,23:03:26.000,117,11089040,14685,0,1714172605,13079.44881347,68.17418010000256,53555.329325520004 2024-04-26,23:03:27.000,117,11089050,14605,0,1714172606,13079.435340849996,68.24467140000343,53555.350286880006 2024-04-26,23:03:28.000,117,11089097,14565,0,1714172607,13079.354505129995,68.28696617999958,53555.350286880006 2024-04-26,23:03:29.000,117,11089099,14685,0,1714172608,13079.36797775,68.35745748000045,53555.33631264 2024-04-26,23:03:30.000,117,11089071,14885,0,1714172609,13079.30735096,68.37860486999853,53555.24548008 2024-04-26,23:03:31.000,117,11089025,14565,0,1714172610,13079.28040571999,68.43499791000067,53555.280415680005 2024-04-26,23:03:32.000,117,11089125,14405,0,1714172611,13079.21977892999,68.48434182000346,53555.294389919996 2024-04-26,23:03:33.000,117,11089075,14565,0,1714172612,13079.233251549995,68.50548921000154,53555.27342856001 2024-04-26,23:03:34.000,117,11089107,14445,0,1714172613,13079.192833689995,68.60417702999985,53555.27342856001 2024-04-26,23:03:35.000,117,11089085,14325,0,1714172614,13079.20630631,68.660570070002,53555.24548008 2024-04-26,23:03:36.000,117,11089065,14125,0,1714172615,13079.21977892999,68.69581571999879,53555.25945432 2024-04-26,23:03:37.000,117,11089066,14565,0,1714172616,13079.28040571999,68.7592578900003,53555.22451872001 2024-04-26,23:03:38.000,117,11089101,14565,0,1714172617,13079.26019678999,68.81565093000245,53555.22451872001 2024-04-26,23:03:39.000,117,11089073,14525,0,1714172618,13079.273669409995,68.86499483999796,53555.13368616001 2024-04-26,23:03:40.000,117,11089094,14285,0,1714172619,13079.30735096,68.88614223000332,53555.19657024 2024-04-26,23:03:41.000,117,11089118,14525,0,1714172620,13079.374714059995,68.95663353000418,53555.19657024 2024-04-26,23:03:42.000,117,11089071,14645,0,1714172621,13079.46228608999,68.99187918000098,53555.19657024 2024-04-26,23:03:43.000,117,11089041,14685,0,1714172622,13079.48923133,69.04827222000313,53555.161634640004 2024-04-26,23:03:44.000,117,11089068,14685,0,1714172623,13079.536385499996,69.03417396000441,53555.15464752001 2024-04-26,23:03:45.000,117,11089080,14645,0,1714172624,13079.630693840001,69.13286178000271,53555.21054448 2024-04-26,23:03:46.000,117,11089077,14725,0,1714172625,13079.657639079996,69.16810742999951,53555.1476604 2024-04-26,23:03:47.000,117,11089109,14885,0,1714172626,13079.751947420002,69.21040221000294,53555.15464752001 2024-04-26,23:03:48.000,117,11089064,14765,0,1714172627,13079.792365280002,69.28794264000317,53555.161634640004 2024-04-26,23:03:49.000,117,11089061,14485,0,1714172628,13079.846255759992,69.30909003000124,53555.1476604 2024-04-26,23:03:50.000,117,11089077,14925,0,1714172629,13079.873201000002,69.35843394000403,53555.126699039996 2024-04-26,23:03:51.000,117,11089039,14525,0,1714172630,13079.940564099998,69.39367959000083,53555.161634640004 2024-04-26,23:03:52.000,117,11089008,14725,0,1714172631,13080.001190889998,69.4641708900017,53555.182596000006 2024-04-26,23:03:53.000,117,11089053,14285,0,1714172632,13080.048345059993,69.51351480000449,53555.10573768001 2024-04-26,23:03:54.000,117,11089031,14645,0,1714172633,13080.068553989993,69.56990783999936,53555.126699039996 2024-04-26,23:03:55.000,117,11089058,14285,0,1714172634,13080.122444469998,69.59810436000407,53555.126699039996 2024-04-26,23:03:56.000,117,11089052,14485,0,1714172635,13080.196543879989,69.62630088000151,53555.09875056 2024-04-26,23:03:57.000,117,11089062,14525,0,1714172636,13080.250434359994,69.6756447900043,53555.14067328 2024-04-26,23:03:58.000,117,11089058,14685,0,1714172637,13080.31779745999,69.73203782999917,53555.14067328 2024-04-26,23:03:59.000,117,11089032,14605,0,1714172638,13080.391896869995,69.75318522000453,53555.15464752001 2024-04-26,23:04:00.000,117,11089046,14725,0,1714172639,13080.45925996999,69.80252913000004,53555.15464752001 2024-04-26,23:04:01.000,117,11089043,14765,0,1714172640,13080.533359379995,69.83777478000411,53555.14067328 2024-04-26,23:04:02.000,117,11089050,14405,0,1714172641,13080.56704093,69.86597130000155,53555.16862176 2024-04-26,23:04:03.000,117,11089032,14485,0,1714172642,13080.64787665,69.89416781999898,53555.15464752001 2024-04-26,23:04:04.000,117,11089045,14885,0,1714172643,13080.7489213,69.88711868999962,53555.161634640004 2024-04-26,23:04:05.000,117,11089081,14285,0,1714172644,13080.796075469996,69.94351173000177,53555.126699039996 2024-04-26,23:04:06.000,117,11089005,14325,0,1714172645,13080.917329049997,70.021052160002,53555.161634640004 2024-04-26,23:04:07.000,117,11089026,14445,0,1714172646,13080.971219530002,69.99990477000392,53555.10573768001 2024-04-26,23:04:08.000,117,11089025,14965,0,1714172647,13081.099209419997,70.09154346000287,53555.04984072 2024-04-26,23:04:09.000,117,11089068,14845,0,1714172648,13081.254144549988,70.11269085000094,53555.13368616001 2024-04-26,23:04:10.000,117,11089054,14245,0,1714172649,13081.348452889993,70.10564172000159,53555.08477632001 2024-04-26,23:04:11.000,117,11089011,14885,0,1714172650,13081.429288609994,70.14793649999774,53555.161634640004 2024-04-26,23:04:12.000,117,11089062,14325,0,1714172651,13081.530333259994,70.14088736999838,53555.15464752001 2024-04-26,23:04:13.000,117,11089044,14645,0,1714172652,13081.671795769995,70.19023128000117,53555.182596000006 2024-04-26,23:04:14.000,117,11089055,14965,0,1714172653,13081.78631304,70.20432953999989,53555.18958312 2024-04-26,23:04:15.000,117,11089059,14485,0,1714172654,13081.921039239991,70.27482084000076,53555.20355736001 2024-04-26,23:04:16.000,117,11089081,14685,0,1714172655,13082.042292819991,70.27482084000076,53555.25246720001 2024-04-26,23:04:17.000,117,11089038,14645,0,1714172656,13082.143337469992,70.28186997000012,53555.21054448 2024-04-26,23:04:18.000,117,11089023,14685,0,1714172657,13082.264591049992,70.32416475000355,53555.25246720001 2024-04-26,23:04:19.000,117,11089054,14605,0,1714172658,13082.318481529997,70.31711562000419,53555.20355736001 2024-04-26,23:04:20.000,117,11089022,14805,0,1714172659,13082.426262489993,70.29596822999883,53555.25246720001 2024-04-26,23:04:21.000,117,11089018,15045,0,1714172660,13082.500361899998,70.29596822999883,53555.26644144 2024-04-26,23:04:22.000,117,11089076,14805,0,1714172661,13082.587933929994,70.2677717100014,53555.26644144 2024-04-26,23:04:23.000,117,11089078,14765,0,1714172662,13082.628351789994,70.23957519000396,53555.24548008 2024-04-26,23:04:24.000,117,11089044,14725,0,1714172663,13082.688978579994,70.24662432000332,53555.23849296 2024-04-26,23:04:25.000,117,11089082,14285,0,1714172664,13082.75634167999,70.26072258000204,53555.34329976001 2024-04-26,23:04:26.000,117,11089089,14405,0,1714172665,13082.77655060999,70.2677717100014,53555.329325520004 2024-04-26,23:04:27.000,117,11089025,14605,0,1714172666,13082.83717739999,70.26072258000204,53555.280415680005 2024-04-26,23:04:28.000,117,11089032,14845,0,1714172667,13082.850650019995,70.28186997000012,53555.30137704001 2024-04-26,23:04:29.000,117,11089034,14845,0,1714172668,13082.891067879995,70.32416475000355,53555.31535128 2024-04-26,23:04:30.000,117,11089117,14525,0,1714172669,13082.92474943,70.3664595299997,53555.329325520004 2024-04-26,23:04:31.000,117,11089050,14565,0,1714172670,13082.98537622,70.39465605000441,53555.357274 2024-04-26,23:04:32.000,117,11089084,14605,0,1714172671,13082.98537622,70.40170518000377,53555.34329976001 2024-04-26,23:04:33.000,117,11089062,14605,0,1714172672,13083.012321459995,70.40170518000377,53555.350286880006 2024-04-26,23:04:34.000,117,11089049,14885,0,1714172673,13083.00558515,70.47219648000464,53555.31535128 2024-04-26,23:04:35.000,117,11089081,14885,0,1714172674,13083.05947562999,70.479245610004,53555.39220960001 2024-04-26,23:04:36.000,117,11089044,14445,0,1714172675,13083.09989348999,70.52858951999951,53555.357274 2024-04-26,23:04:37.000,117,11089044,14565,0,1714172676,13083.12010241999,70.50744213000144,53555.40618384 2024-04-26,23:04:38.000,117,11089066,14685,0,1714172677,13083.12010241999,70.55678604000423,53555.37823536 2024-04-26,23:04:39.000,117,11089056,14445,0,1714172678,13083.133575039996,70.56383517000359,53555.39220960001 2024-04-26,23:04:40.000,117,11089075,14565,0,1714172679,13083.140311349991,70.54973691000487,53555.399196720005 2024-04-26,23:04:41.000,117,11088993,14965,0,1714172680,13083.14704766,70.56383517000359,53555.42015808001 2024-04-26,23:04:42.000,117,11089039,14645,0,1714172681,13083.1066298,70.5779334300023,53555.36426112 2024-04-26,23:04:43.000,117,11089084,14445,0,1714172682,13083.12010241999,70.56383517000359,53555.399196720005 2024-04-26,23:04:44.000,117,11089037,14525,0,1714172683,13083.05947562999,70.59908082000038,53555.36426112 2024-04-26,23:04:45.000,117,11089058,14725,0,1714172684,13083.04600301,70.6131790799991,53555.448106560005 2024-04-26,23:04:46.000,117,11089076,14765,0,1714172685,13082.992112529995,70.60612994999974,53555.448106560005 2024-04-26,23:04:47.000,117,11089044,14725,0,1714172686,13082.97863990999,70.60612994999974,53555.47605504 2024-04-26,23:04:48.000,117,11089073,14725,0,1714172687,13082.931485739995,70.64137560000381,53555.497016400004 2024-04-26,23:04:49.000,117,11089056,14765,0,1714172688,13082.89780418999,70.64842473000317,53555.46906792001 2024-04-26,23:04:50.000,117,11089051,14365,0,1714172689,13082.85738632999,70.66957212000125,53555.42015808001 2024-04-26,23:04:51.000,117,11089059,14845,0,1714172690,13082.79675953999,70.62022820999846,53555.45509368 2024-04-26,23:04:52.000,117,11089013,14685,0,1714172691,13082.709187509994,70.62022820999846,53555.448106560005 2024-04-26,23:04:53.000,117,11089029,15045,0,1714172692,13082.742869059999,70.60612994999974,53555.497016400004 2024-04-26,23:04:54.000,117,11089028,14645,0,1714172693,13082.635088099989,70.5779334300023,53555.448106560005 2024-04-26,23:04:55.000,117,11089059,14685,0,1714172694,13082.668769649994,70.55678604000423,53555.46906792001 2024-04-26,23:04:56.000,117,11089074,14365,0,1714172695,13082.608142859994,70.54268777999823,53555.43413232 2024-04-26,23:04:57.000,117,11089045,14805,0,1714172696,13082.581197619998,70.52858951999951,53555.43413232 2024-04-26,23:04:58.000,117,11089064,14365,0,1714172697,13082.527307139993,70.45104908999929,53555.45509368 2024-04-26,23:04:59.000,117,11089035,14525,0,1714172698,13082.534043449989,70.45809821999865,53555.462080799996 2024-04-26,23:05:00.000,117,11089060,14685,0,1714172699,13082.520570829998,70.42285257000185,53555.42015808001 2024-04-26,23:05:01.000,117,11089065,14605,0,1714172700,13082.480152969998,70.42285257000185,53555.46906792001 2024-04-26,23:05:02.000,117,11089036,14725,0,1714172701,13082.439735109998,70.42990170000121,53555.45509368 2024-04-26,23:05:03.000,117,11089017,14605,0,1714172702,13082.385844629993,70.43695083000057,53555.47605504 2024-04-26,23:05:04.000,117,11089085,14485,0,1714172703,13082.372372010002,70.38055778999842,53555.43413232 2024-04-26,23:05:05.000,117,11089076,14605,0,1714172704,13082.365635699993,70.37350865999906,53555.37124824001 2024-04-26,23:05:06.000,117,11089075,14525,0,1714172705,13082.352163080002,70.37350865999906,53555.448106560005 2024-04-26,23:05:07.000,117,11089038,14845,0,1714172706,13082.318481529997,70.39465605000441,53555.46906792001 2024-04-26,23:05:08.000,117,11089080,14765,0,1714172707,13082.271327360002,70.37350865999906,53555.44111944001 2024-04-26,23:05:09.000,117,11089066,14485,0,1714172708,13082.224173189992,70.34531214000162,53555.42015808001 2024-04-26,23:05:10.000,117,11089089,15045,0,1714172709,13082.230909500002,70.32416475000355,53555.39220960001 2024-04-26,23:05:11.000,117,11089079,14565,0,1714172710,13082.163546399992,70.28186997000012,53555.42015808001 2024-04-26,23:05:12.000,117,11089039,14605,0,1714172711,13082.183755329992,70.28891909999948,53555.40618384 2024-04-26,23:05:13.000,117,11089077,14685,0,1714172712,13082.143337469992,70.31711562000419,53555.46906792001 2024-04-26,23:05:14.000,117,11089067,14685,0,1714172713,13082.150073780002,70.29596822999883,53555.38522248 2024-04-26,23:05:15.000,117,11089077,14245,0,1714172714,13082.089446990001,70.25367345000268,53555.357274 2024-04-26,23:05:16.000,117,11089081,14725,0,1714172715,13082.035556509996,70.2325260600046,53555.4271452 2024-04-26,23:05:17.000,117,11089022,14605,0,1714172716,13082.022083889991,70.24662432000332,53555.40618384 2024-04-26,23:05:18.000,117,11089071,14885,0,1714172717,13081.981666029991,70.26072258000204,53555.4271452 2024-04-26,23:05:19.000,117,11089069,15005,0,1714172718,13081.921039239991,70.24662432000332,53555.37124824001 2024-04-26,23:05:20.000,117,11089099,14605,0,1714172719,13081.914302929996,70.24662432000332,53555.37823536 2024-04-26,23:05:21.000,117,11089052,14565,0,1714172720,13081.88735769,70.21842779999861,53555.40618384 2024-04-26,23:05:22.000,117,11089042,14405,0,1714172721,13081.86041244999,70.26072258000204,53555.37124824001 2024-04-26,23:05:23.000,117,11089069,14365,0,1714172722,13081.86041244999,70.18318215000181,53555.37823536 2024-04-26,23:05:24.000,117,11089061,14445,0,1714172723,13081.84693983,70.19023128000117,53555.30836416 2024-04-26,23:05:25.000,117,11089028,14685,0,1714172724,13081.86041244999,70.19023128000117,53555.27342856001 2024-04-26,23:05:26.000,117,11089093,14725,0,1714172725,13081.833467209995,70.21137866999925,53555.357274 2024-04-26,23:05:27.000,117,11089033,14725,0,1714172726,13081.79978565999,70.21842779999861,53555.34329976001 2024-04-26,23:05:28.000,117,11089088,14805,0,1714172727,13081.76610411,70.23957519000396,53555.329325520004 2024-04-26,23:05:29.000,117,11089030,14685,0,1714172728,13081.752631489995,70.19023128000117,53555.31535128 2024-04-26,23:05:30.000,117,11089041,14605,0,1714172729,13081.72568625,70.16203476000373,53555.2874028 2024-04-26,23:05:31.000,117,11089040,14885,0,1714172730,13081.70547732,70.19023128000117,53555.2874028 2024-04-26,23:05:32.000,117,11089051,14725,0,1714172731,13081.66505946,70.14088736999838,53555.21054448 2024-04-26,23:05:33.000,117,11089088,14685,0,1714172732,13081.651586839995,70.14088736999838,53555.25246720001 2024-04-26,23:05:34.000,117,11089053,15045,0,1714172733,13081.570751119994,70.15498563000438,53555.280415680005 2024-04-26,23:05:35.000,117,11088992,14845,0,1714172734,13081.510124329994,70.12678910999966,53555.27342856001 2024-04-26,23:05:36.000,117,11089041,14805,0,1714172735,13081.462970159999,70.09859259000223,53555.24548008 2024-04-26,23:05:37.000,117,11089055,14725,0,1714172736,13081.395607059989,70.06334693999815,53555.23849296 2024-04-26,23:05:38.000,117,11089083,14565,0,1714172737,13081.314771339989,70.04219955000008,53555.24548008 2024-04-26,23:05:39.000,117,11089064,14645,0,1714172738,13081.213726689988,69.98580650999793,53555.18958312 2024-04-26,23:05:40.000,117,11089065,14765,0,1714172739,13081.153099900002,69.97875737999857,53555.112724800005 2024-04-26,23:05:41.000,117,11089035,15205,0,1714172740,13081.065527869992,69.95056086000113,53555.1476604 2024-04-26,23:05:42.000,117,11089043,14725,0,1714172741,13081.018373699997,69.9082660799977,53555.11971192 2024-04-26,23:05:43.000,117,11089076,14605,0,1714172742,13080.910592740001,69.85187304000283,53555.112724800005 2024-04-26,23:05:44.000,117,11089049,14925,0,1714172743,13080.843229639991,69.84482391000347,53555.0777892 2024-04-26,23:05:45.000,117,11089038,14885,0,1714172744,13080.782602849991,69.83777478000411,53555.04984072 2024-04-26,23:05:46.000,117,11089023,14685,0,1714172745,13080.68829451,69.80252913000004,53554.993943760004 2024-04-26,23:05:47.000,117,11089063,15285,0,1714172746,13080.654612959996,69.7743326100026,53555.02189224 2024-04-26,23:05:48.000,117,11089062,14885,0,1714172747,13080.546832,69.72498869999981,53555.014905120006 2024-04-26,23:05:49.000,117,11089019,15125,0,1714172748,13080.43905103999,69.69679218000238,53554.92407256 2024-04-26,23:05:50.000,117,11089068,14805,0,1714172749,13080.40536949,69.6756447900043,53554.88913696001 2024-04-26,23:05:51.000,117,11089067,14685,0,1714172750,13080.391896869995,69.65449739999895,53554.86118848 2024-04-26,23:05:52.000,117,11089085,14645,0,1714172751,13080.35821531999,69.64744826999959,53554.78433016 2024-04-26,23:05:53.000,117,11089130,14685,0,1714172752,13080.33800638999,69.64039914000023,53554.81227864 2024-04-26,23:05:54.000,117,11089072,14845,0,1714172753,13080.25717066999,69.61220262000279,53554.79830440001 2024-04-26,23:05:55.000,117,11089059,14645,0,1714172754,13080.243698049999,69.55580958000064,53554.78433016 2024-04-26,23:05:56.000,117,11089123,14605,0,1714172755,13080.243698049999,69.49941653999849,53554.79830440001 2024-04-26,23:05:57.000,117,11089066,15165,0,1714172756,13080.216752809989,69.53466219000256,53554.7633688 2024-04-26,23:05:58.000,117,11089060,14805,0,1714172757,13080.25717066999,69.51351480000449,53554.73542032 2024-04-26,23:05:59.000,117,11089029,14805,0,1714172758,13080.236961739989,69.52056393000385,53554.70747184 2024-04-26,23:06:00.000,117,11089058,14245,0,1714172759,13080.263906979999,69.54876045000128,53554.73542032 2024-04-26,23:06:01.000,117,11089079,14685,0,1714172760,13080.270643289994,69.54876045000128,53554.679523360006 2024-04-26,23:06:02.000,117,11089069,14445,0,1714172761,13080.311061149994,69.55580958000064,53554.67253624001 2024-04-26,23:06:03.000,117,11089056,14685,0,1714172762,13080.311061149994,69.58400609999808,53554.64458776 2024-04-26,23:06:04.000,117,11089075,14685,0,1714172763,13080.31779745999,69.54876045000128,53554.623626399996 2024-04-26,23:06:05.000,117,11089014,14565,0,1714172764,13080.331270079994,69.56990783999936,53554.609652160005 2024-04-26,23:06:06.000,117,11089034,15365,0,1714172765,13080.3447427,69.61220262000279,53554.560742320005 2024-04-26,23:06:07.000,117,11089077,14845,0,1714172766,13080.40536949,69.60515349000343,53554.54676808 2024-04-26,23:06:08.000,117,11089069,14805,0,1714172767,13080.452523659995,69.63335001000087,53554.58170368001 2024-04-26,23:06:09.000,117,11089044,14845,0,1714172768,13080.44578735,69.62630088000151,53554.560742320005 2024-04-26,23:06:10.000,117,11089045,14805,0,1714172769,13080.49967782999,69.66859565999766,53554.623626399996 2024-04-26,23:06:11.000,117,11089090,14645,0,1714172770,13080.546832,69.6756447900043,53554.52580672 2024-04-26,23:06:12.000,117,11089067,14725,0,1714172771,13080.56704093,69.68269392000366,53554.54676808 2024-04-26,23:06:13.000,117,11089091,15005,0,1714172772,13080.56704093,69.66859565999766,53554.53279384001 2024-04-26,23:06:14.000,117,11089105,14365,0,1714172773,13080.54009568999,69.64744826999959,53554.55375520001 2024-04-26,23:06:15.000,117,11089059,14565,0,1714172774,13080.546832,69.64744826999959,53554.5188196 2024-04-26,23:06:16.000,117,11089073,14885,0,1714172775,13080.62093140999,69.68269392000366,53554.49785824 2024-04-26,23:06:17.000,117,11089082,14725,0,1714172776,13080.614195099995,69.74613608999789,53554.50484536001 2024-04-26,23:06:18.000,117,11089023,14445,0,1714172777,13080.64114033999,69.71793957000045,53554.54676808 2024-04-26,23:06:19.000,117,11089087,14645,0,1714172778,13080.58051354999,69.7743326100026,53554.50484536001 2024-04-26,23:06:20.000,117,11089082,14605,0,1714172779,13080.56030461999,69.7743326100026,53554.53279384001 2024-04-26,23:06:21.000,117,11089053,15045,0,1714172780,13080.52662307,69.80252913000004,53554.50484536001 2024-04-26,23:06:22.000,117,11089073,14845,0,1714172781,13080.49967782999,69.80252913000004,53554.60266504001 2024-04-26,23:06:23.000,117,11089092,14525,0,1714172782,13080.452523659995,69.82367651999812,53554.560742320005 2024-04-26,23:06:24.000,117,11089095,14805,0,1714172783,13080.472732589995,69.84482391000347,53554.490871120004 2024-04-26,23:06:25.000,117,11089053,14365,0,1714172784,13080.391896869995,69.88711868999962,53554.57471656 2024-04-26,23:06:26.000,117,11089080,14645,0,1714172785,13080.35821531999,69.9082660799977,53554.60266504001 2024-04-26,23:06:27.000,117,11089133,14965,0,1714172786,13080.290852219994,69.92941347000306,53554.68651048 2024-04-26,23:06:28.000,117,11089094,14885,0,1714172787,13080.230225429994,69.97875737999857,53554.60266504001 2024-04-26,23:06:29.000,117,11089042,14605,0,1714172788,13080.196543879989,69.93646260000241,53554.5886908 2024-04-26,23:06:30.000,117,11089057,14605,0,1714172789,13080.169598639994,69.97875737999857,53554.63061352001 2024-04-26,23:06:31.000,117,11089111,14685,0,1714172790,13080.122444469998,70.01400303000264,53554.68651048 2024-04-26,23:06:32.000,117,11089068,14445,0,1714172791,13080.162862329998,70.0562978099988,53554.64458776 2024-04-26,23:06:33.000,117,11089087,14605,0,1714172792,13080.122444469998,70.08449433000351,53554.609652160005 2024-04-26,23:06:34.000,117,11089045,14365,0,1714172793,13080.102235539998,70.10564172000159,53554.6934976 2024-04-26,23:06:35.000,117,11089056,14605,0,1714172794,13080.075290299988,70.13383823999902,53554.6934976 2024-04-26,23:06:36.000,117,11089080,14365,0,1714172795,13080.061817679998,70.10564172000159,53554.70747184 2024-04-26,23:06:37.000,117,11089109,14805,0,1714172796,13080.014663509988,70.12678910999966,53554.72144608001 2024-04-26,23:06:38.000,117,11089062,14725,0,1714172797,13080.014663509988,70.10564172000159,53554.78433016 2024-04-26,23:06:39.000,117,11089091,14765,0,1714172798,13080.007927199993,70.1197399800003,53554.74939456001 2024-04-26,23:06:40.000,117,11089028,14725,0,1714172799,13079.940564099998,70.04219955000008,53554.79830440001 2024-04-26,23:06:41.000,117,11089075,14605,0,1714172800,13079.947300409993,70.02810129000136,53554.88913696001 2024-04-26,23:06:42.000,117,11089057,14685,0,1714172801,13079.954036720002,70.021052160002,53554.896124080005 2024-04-26,23:06:43.000,117,11089054,14885,0,1714172802,13079.859728379997,69.99285564000456,53554.91009832 2024-04-26,23:06:44.000,117,11089084,14725,0,1714172803,13079.792365280002,69.96465911999985,53554.896124080005 2024-04-26,23:06:45.000,117,11089027,14925,0,1714172804,13079.751947420002,69.95760999000049,53554.93804680001 2024-04-26,23:06:46.000,117,11089019,14805,0,1714172805,13079.671111700001,69.94351173000177,53554.93105968 2024-04-26,23:06:47.000,117,11089059,14525,0,1714172806,13079.610484910001,69.8730204300009,53554.98695664001 2024-04-26,23:06:48.000,117,11089085,14845,0,1714172807,13079.516176569996,69.85892217000219,53555.00791800001 2024-04-26,23:06:49.000,117,11089024,14645,0,1714172808,13079.455549779996,69.80252913000004,53555.03586648001 2024-04-26,23:06:50.000,117,11089046,14325,0,1714172809,13079.374714059995,69.73203782999917,53555.02189224 2024-04-26,23:06:51.000,117,11089061,14885,0,1714172810,13079.273669409995,69.72498869999981,53555.112724800005 2024-04-26,23:06:52.000,117,11089096,14725,0,1714172811,13079.172624759995,69.72498869999981,53555.112724800005 2024-04-26,23:06:53.000,117,11089073,14645,0,1714172812,13079.091789039994,69.70384131000174,53555.161634640004 2024-04-26,23:06:54.000,117,11089085,14965,0,1714172813,13078.997480699989,69.64039914000023,53555.09875056 2024-04-26,23:06:55.000,117,11089065,14405,0,1714172814,13078.916644979989,69.62630088000151,53555.10573768001 2024-04-26,23:06:56.000,117,11089044,15245,0,1714172815,13078.862754499998,69.61925175000215,53555.126699039996 2024-04-26,23:06:57.000,117,11089076,14645,0,1714172816,13078.849281879993,69.56990783999936,53555.20355736001 2024-04-26,23:06:58.000,117,11089076,14445,0,1714172817,13078.795391399988,69.57695696999872,53555.07080208 2024-04-26,23:06:59.000,117,11089097,14485,0,1714172818,13078.862754499998,69.61220262000279,53555.15464752001 2024-04-26,23:07:00.000,117,11089062,14645,0,1714172819,13078.882963429998,69.63335001000087,53555.13368616001 2024-04-26,23:07:01.000,117,11089072,14685,0,1714172820,13078.943590219998,69.61925175000215,53555.11971192 2024-04-26,23:07:02.000,117,11089041,14285,0,1714172821,13079.05810748999,69.61925175000215,53555.11971192 2024-04-26,23:07:03.000,117,11089037,14645,0,1714172822,13079.14567952,69.61925175000215,53555.126699039996 2024-04-26,23:07:04.000,117,11089041,14685,0,1714172823,13079.26019678999,69.64744826999959,53555.1476604 2024-04-26,23:07:05.000,117,11089081,14645,0,1714172824,13079.40165929999,69.63335001000087,53555.19657024 2024-04-26,23:07:06.000,117,11089086,14485,0,1714172825,13079.576803359996,69.64039914000023,53555.19657024 2024-04-26,23:07:07.000,117,11089051,14605,0,1714172826,13079.698056939997,69.64039914000023,53555.19657024 2024-04-26,23:07:08.000,117,11089064,14805,0,1714172827,13079.846255759992,69.66859565999766,53555.2175316 2024-04-26,23:07:09.000,117,11089036,14845,0,1714172828,13080.001190889998,69.7108904400011,53555.26644144 2024-04-26,23:07:10.000,117,11089051,14485,0,1714172829,13080.162862329998,69.70384131000174,53555.25945432 2024-04-26,23:07:11.000,117,11089031,15165,0,1714172830,13080.32453377,69.73203782999917,53555.294389919996 2024-04-26,23:07:12.000,117,11089055,14565,0,1714172831,13080.492941519995,69.71793957000045,53555.294389919996 2024-04-26,23:07:13.000,117,11089104,14205,0,1714172832,13080.62766772,69.74613608999789,53555.39220960001 2024-04-26,23:07:14.000,117,11089049,14485,0,1714172833,13080.735448679996,69.74613608999789,53555.42015808001 2024-04-26,23:07:15.000,117,11089036,15165,0,1714172834,13080.856702259996,69.75318522000453,53555.44111944001 2024-04-26,23:07:16.000,117,11089050,14525,0,1714172835,13081.025110009992,69.78138174000196,53555.462080799996 2024-04-26,23:07:17.000,117,11089106,14725,0,1714172836,13081.193517760003,69.8095782599994,53555.50400352 2024-04-26,23:07:18.000,117,11089055,14365,0,1714172837,13081.328243959993,69.84482391000347,53555.54592624 2024-04-26,23:07:19.000,117,11089030,14685,0,1714172838,13081.442761229999,69.85187304000283,53555.58086184 2024-04-26,23:07:20.000,117,11089044,14885,0,1714172839,13081.55727849999,69.89416781999898,53555.615797440005 2024-04-26,23:07:21.000,117,11089047,14645,0,1714172840,13081.61790528999,69.89416781999898,53555.67868152001 2024-04-26,23:07:22.000,117,11089019,14565,0,1714172841,13081.732422559995,69.91531521000434,53555.7415656 2024-04-26,23:07:23.000,117,11088999,14525,0,1714172842,13081.84020351999,69.96465911999985,53555.79047544 2024-04-26,23:07:24.000,117,11089043,14845,0,1714172843,13081.92777555,70.01400303000264,53555.82541104001 2024-04-26,23:07:25.000,117,11089028,14645,0,1714172844,13082.042292819991,70.04924867999944,53555.9162436 2024-04-26,23:07:26.000,117,11089031,14405,0,1714172845,13082.150073780002,70.03515042000072,53555.902269360005 2024-04-26,23:07:27.000,117,11089006,14685,0,1714172846,13082.271327360002,70.04924867999944,53555.94419208001 2024-04-26,23:07:28.000,117,11089004,14485,0,1714172847,13082.358899389998,70.07744520000415,53555.94419208001 2024-04-26,23:07:29.000,117,11089050,14845,0,1714172848,13082.480152969998,70.07039607000479,53556.08393448 2024-04-26,23:07:30.000,117,11089087,14805,0,1714172849,13082.601406549999,70.07744520000415,53556.055986 2024-04-26,23:07:31.000,117,11089062,14525,0,1714172850,13082.702451199999,70.09154346000287,53556.167779920004 2024-04-26,23:07:32.000,117,11089052,14765,0,1714172851,13082.73613274999,70.1197399800003,53556.24463824 2024-04-26,23:07:33.000,117,11089046,14805,0,1714172852,13082.86412264,70.11269085000094,53556.17476704 2024-04-26,23:07:34.000,117,11089009,14485,0,1714172853,13082.94495836,70.07744520000415,53556.2655996 2024-04-26,23:07:35.000,117,11089009,14525,0,1714172854,13083.02579408,70.16203476000373,53556.27957384001 2024-04-26,23:07:36.000,117,11089006,14765,0,1714172855,13083.093157179996,70.14793649999774,53556.405342000005 2024-04-26,23:07:37.000,117,11089061,14325,0,1714172856,13083.18746552,70.13383823999902,53556.454251840005 2024-04-26,23:07:38.000,117,11089031,14605,0,1714172857,13083.221147069991,70.19023128000117,53556.44726472001 2024-04-26,23:07:39.000,117,11089078,14365,0,1714172858,13083.355873269997,70.21137866999925,53556.46123896 2024-04-26,23:07:40.000,117,11089065,14565,0,1714172859,13083.403027439992,70.19023128000117,53556.53111016 2024-04-26,23:07:41.000,117,11089017,14685,0,1714172860,13083.504072089992,70.22547692999797,53556.524123040006 2024-04-26,23:07:42.000,117,11089035,14485,0,1714172861,13083.605116739993,70.25367345000268,53556.58700712 2024-04-26,23:07:43.000,117,11089009,14445,0,1714172862,13083.719634009998,70.2677717100014,53556.59399424001 2024-04-26,23:07:44.000,117,11089041,14365,0,1714172863,13083.813942349989,70.26072258000204,53556.59399424001 2024-04-26,23:07:45.000,117,11089084,14645,0,1714172864,13083.921723309999,70.24662432000332,53556.573032880005 2024-04-26,23:07:46.000,117,11089034,14685,0,1714172865,13084.029504269995,70.22547692999797,53556.621942720005 2024-04-26,23:07:47.000,117,11089005,14725,0,1714172866,13084.130548919995,70.21842779999861,53556.68482680001 2024-04-26,23:07:48.000,117,11088997,14405,0,1714172867,13084.23832987999,70.19728041000053,53556.754698 2024-04-26,23:07:49.000,117,11089027,14925,0,1714172868,13084.332638219996,70.1690838900031,53556.77565936 2024-04-26,23:07:50.000,117,11089017,14725,0,1714172869,13084.379792389991,70.19023128000117,53556.838543440004 2024-04-26,23:07:51.000,117,11089024,14565,0,1714172870,13084.494309659996,70.16203476000373,53556.86649192 2024-04-26,23:07:52.000,117,11089078,14325,0,1714172871,13084.575145379997,70.2325260600046,53556.81758208 2024-04-26,23:07:53.000,117,11089008,14645,0,1714172872,13084.655981099997,70.21137866999925,53556.859504800006 2024-04-26,23:07:54.000,117,11089095,14685,0,1714172873,13084.757025749997,70.22547692999797,53556.908414640006 2024-04-26,23:07:55.000,117,11089081,14805,0,1714172874,13084.810916230002,70.2325260600046,53556.93636312 2024-04-26,23:07:56.000,117,11089079,14605,0,1714172875,13084.864806709993,70.21842779999861,53556.94335024 2024-04-26,23:07:57.000,117,11089080,14845,0,1714172876,13084.959115049998,70.2325260600046,53556.98527296 2024-04-26,23:07:58.000,117,11089019,14165,0,1714172877,13085.013005529989,70.23957519000396,53556.99226008 2024-04-26,23:07:59.000,117,11089034,14365,0,1714172878,13085.006269219994,70.26072258000204,53556.97828584001 2024-04-26,23:08:00.000,117,11089073,14805,0,1714172879,13085.053423389989,70.24662432000332,53557.0341828 2024-04-26,23:08:01.000,117,11089056,14405,0,1714172880,13085.060159699999,70.2677717100014,53557.09007976 2024-04-26,23:08:02.000,117,11089041,14445,0,1714172881,13085.13425910999,70.28186997000012,53557.076105520006 2024-04-26,23:08:03.000,117,11089019,14685,0,1714172882,13085.161204349999,70.3312138800029,53557.104054 2024-04-26,23:08:04.000,117,11089044,14365,0,1714172883,13085.188149589994,70.31711562000419,53557.15995096 2024-04-26,23:08:05.000,117,11088992,14565,0,1714172884,13085.21509482999,70.35236127000098,53557.09007976 2024-04-26,23:08:06.000,117,11089063,14525,0,1714172885,13085.248776379995,70.31711562000419,53557.09007976 2024-04-26,23:08:07.000,117,11089010,14405,0,1714172886,13085.23530375999,70.3030173599982,53557.04815704001 2024-04-26,23:08:08.000,117,11089062,14605,0,1714172887,13085.29593054999,70.34531214000162,53557.18789944001 2024-04-26,23:08:09.000,117,11089054,14805,0,1714172888,13085.31613947999,70.38055778999842,53557.15995096 2024-04-26,23:08:10.000,117,11089030,14525,0,1714172889,13085.33634840999,70.39465605000441,53557.14597672001 2024-04-26,23:08:11.000,117,11089067,14405,0,1714172890,13085.37676626999,70.38055778999842,53557.14597672001 2024-04-26,23:08:12.000,117,11089017,14805,0,1714172891,13085.349821029995,70.34531214000162,53557.16693808001 2024-04-26,23:08:13.000,117,11089023,14365,0,1714172892,13085.35655733999,70.38055778999842,53557.18091232 2024-04-26,23:08:14.000,117,11089066,14805,0,1714172893,13085.37676626999,70.42285257000185,53557.18091232 2024-04-26,23:08:15.000,117,11089054,14605,0,1714172894,13085.39697519999,70.44399995999993,53557.173925200004 2024-04-26,23:08:16.000,117,11089033,14565,0,1714172895,13085.38350258,70.42285257000185,53557.14597672001 2024-04-26,23:08:17.000,117,11089027,14645,0,1714172896,13085.42392044,70.43695083000057,53557.173925200004 2024-04-26,23:08:18.000,117,11089046,14445,0,1714172897,13085.450865679995,70.42990170000121,53557.23680928001 2024-04-26,23:08:19.000,117,11089020,14565,0,1714172898,13085.51822877999,70.47219648000464,53557.21584792001 2024-04-26,23:08:20.000,117,11089035,14365,0,1714172899,13085.599064499991,70.50744213000144,53557.194886560006 2024-04-26,23:08:21.000,117,11089014,14365,0,1714172900,13085.572119259996,70.52858951999951,53557.14597672001 2024-04-26,23:08:22.000,117,11089047,14525,0,1714172901,13085.612537119996,70.54268777999823,53557.222835040004 2024-04-26,23:08:23.000,117,11089011,14485,0,1714172902,13085.666427600001,70.52154039000015,53557.222835040004 2024-04-26,23:08:24.000,117,11089034,14525,0,1714172903,13085.720318079992,70.52858951999951,53557.23680928001 2024-04-26,23:08:25.000,117,11089007,14685,0,1714172904,13085.767472250001,70.55678604000423,53557.25078352 2024-04-26,23:08:26.000,117,11088988,14525,0,1714172905,13085.821362729992,70.52858951999951,53557.243796400006 2024-04-26,23:08:27.000,117,11089072,14685,0,1714172906,13085.848307970002,70.55678604000423,53557.28571912001 2024-04-26,23:08:28.000,117,11089016,14405,0,1714172907,13085.922407379992,70.50744213000144,53557.23680928001 2024-04-26,23:08:29.000,117,11089096,14605,0,1714172908,13085.996506789998,70.50744213000144,53557.25078352 2024-04-26,23:08:30.000,117,11089015,14805,0,1714172909,13086.050397270003,70.479245610004,53557.292706240005 2024-04-26,23:08:31.000,117,11089064,15085,0,1714172910,13086.104287749993,70.45104908999929,53557.26475776001 2024-04-26,23:08:32.000,117,11089051,14725,0,1714172911,13086.151441919988,70.47219648000464,53557.31366760001 2024-04-26,23:08:33.000,117,11089047,14885,0,1714172912,13086.232277639989,70.45104908999929,53557.3486032 2024-04-26,23:08:34.000,117,11089028,14365,0,1714172913,13086.218805019998,70.40875431000313,53557.362577440006 2024-04-26,23:08:35.000,117,11089035,14485,0,1714172914,13086.239013949998,70.40170518000377,53557.38353880001 2024-04-26,23:08:36.000,117,11089045,14485,0,1714172915,13086.259222879999,70.40170518000377,53557.362577440006 2024-04-26,23:08:37.000,117,11089064,14525,0,1714172916,13086.259222879999,70.38055778999842,53557.362577440006 2024-04-26,23:08:38.000,117,11089040,14805,0,1714172917,13086.245750259994,70.35941040000034,53557.411487280006 2024-04-26,23:08:39.000,117,11089076,14885,0,1714172918,13086.191859779989,70.40170518000377,53557.42546152 2024-04-26,23:08:40.000,117,11089002,14405,0,1714172919,13086.218805019998,70.39465605000441,53557.4883456 2024-04-26,23:08:41.000,117,11089045,14645,0,1714172920,13086.191859779989,70.35941040000034,53557.49533272 2024-04-26,23:08:42.000,117,11089030,14885,0,1714172921,13086.198596089998,70.35236127000098,53557.460397120005 2024-04-26,23:08:43.000,117,11089038,14605,0,1714172922,13086.205332399993,70.3664595299997,53557.46738424 2024-04-26,23:08:44.000,117,11089053,14925,0,1714172923,13086.191859779989,70.40170518000377,53557.4883456 2024-04-26,23:08:45.000,117,11089041,14445,0,1714172924,13086.171650849989,70.41580344000249,53557.47437136 2024-04-26,23:08:46.000,117,11089079,14605,0,1714172925,13086.218805019998,70.38760691999778,53557.51629408 2024-04-26,23:08:47.000,117,11089060,14485,0,1714172926,13086.117760369998,70.3664595299997,53557.530268320006 2024-04-26,23:08:48.000,117,11089075,14645,0,1714172927,13086.111024059988,70.37350865999906,53557.45341000001 2024-04-26,23:08:49.000,117,11089071,14805,0,1714172928,13086.151441919988,70.38760691999778,53557.46738424 2024-04-26,23:08:50.000,117,11088990,14205,0,1714172929,13086.117760369998,70.40170518000377,53557.4883456 2024-04-26,23:08:51.000,117,11089048,14365,0,1714172930,13086.131232989988,70.37350865999906,53557.530268320006 2024-04-26,23:08:52.000,117,11089070,14285,0,1714172931,13086.164914539993,70.3312138800029,53557.52328120001 2024-04-26,23:08:53.000,117,11089069,14845,0,1714172932,13086.205332399993,70.34531214000162,53557.579178160006 2024-04-26,23:08:54.000,117,11089019,14645,0,1714172933,13086.185123469993,70.29596822999883,53557.54424256 2024-04-26,23:08:55.000,117,11089071,14565,0,1714172934,13086.171650849989,70.35941040000034,53557.55122968001 2024-04-26,23:08:56.000,117,11089056,14925,0,1714172935,13086.178387159998,70.2677717100014,53557.47437136 2024-04-26,23:08:57.000,117,11089057,14685,0,1714172936,13086.198596089998,70.25367345000268,53557.51629408 2024-04-26,23:08:58.000,117,11089040,14365,0,1714172937,13086.185123469993,70.23957519000396,53557.55122968001 2024-04-26,23:08:59.000,117,11089052,14885,0,1714172938,13086.158178229998,70.20432953999989,53557.530268320006 2024-04-26,23:09:00.000,117,11089044,14805,0,1714172939,13086.151441919988,70.19728041000053,53557.558216800004 2024-04-26,23:09:01.000,117,11089078,14565,0,1714172940,13086.144705609993,70.19023128000117,53557.60712664 2024-04-26,23:09:02.000,117,11089057,14725,0,1714172941,13086.077342509998,70.16203476000373,53557.57219104001 2024-04-26,23:09:03.000,117,11089095,14205,0,1714172942,13086.057133579998,70.14793649999774,53557.54424256 2024-04-26,23:09:04.000,117,11089070,14365,0,1714172943,13086.009979410002,70.16203476000373,53557.58616528 2024-04-26,23:09:05.000,117,11088999,14285,0,1714172944,13085.976297859997,70.16203476000373,53557.57219104001 2024-04-26,23:09:06.000,117,11089097,14525,0,1714172945,13085.962825239993,70.1197399800003,53557.58616528 2024-04-26,23:09:07.000,117,11089058,14285,0,1714172946,13085.922407379992,70.1197399800003,53557.530268320006 2024-04-26,23:09:08.000,117,11089032,14805,0,1714172947,13085.922407379992,70.14088736999838,53557.51629408 2024-04-26,23:09:09.000,117,11089096,14325,0,1714172948,13085.875253209997,70.13383823999902,53557.53725544 2024-04-26,23:09:10.000,117,11089089,14445,0,1714172949,13085.828099040002,70.16203476000373,53557.53725544 2024-04-26,23:09:11.000,117,11089031,14525,0,1714172950,13085.814626419997,70.12678910999966,53557.4883456 2024-04-26,23:09:12.000,117,11089014,14445,0,1714172951,13085.780944869992,70.1197399800003,53557.52328120001 2024-04-26,23:09:13.000,117,11089095,14685,0,1714172952,13085.807890110002,70.1197399800003,53557.53725544 2024-04-26,23:09:14.000,117,11089066,14845,0,1714172953,13085.753999629997,70.12678910999966,53557.509306960004 2024-04-26,23:09:15.000,117,11089051,14685,0,1714172954,13085.740527009992,70.1690838900031,53557.509306960004 2024-04-26,23:09:16.000,117,11089063,14885,0,1714172955,13085.733790699996,70.19023128000117,53557.48135848001 2024-04-26,23:09:17.000,117,11089079,14325,0,1714172956,13085.713581769996,70.18318215000181,53557.48135848001 2024-04-26,23:09:18.000,117,11089045,14725,0,1714172957,13085.679900219991,70.1197399800003,53557.44642288 2024-04-26,23:09:19.000,117,11089076,14525,0,1714172958,13085.659691289991,70.13383823999902,53557.4883456 2024-04-26,23:09:20.000,117,11089016,14845,0,1714172959,13085.639482359991,70.14088736999838,53557.47437136 2024-04-26,23:09:21.000,117,11089020,14405,0,1714172960,13085.632746049996,70.15498563000438,53557.46738424 2024-04-26,23:09:22.000,117,11089084,14565,0,1714172961,13085.612537119996,70.1197399800003,53557.4883456 2024-04-26,23:09:23.000,117,11089111,14445,0,1714172962,13085.56538295,70.15498563000438,53557.43943576 2024-04-26,23:09:24.000,117,11089099,14525,0,1714172963,13085.491283539995,70.13383823999902,53557.42546152 2024-04-26,23:09:25.000,117,11088971,14405,0,1714172964,13085.471074609995,70.18318215000181,53557.39751304 2024-04-26,23:09:26.000,117,11089076,14325,0,1714172965,13085.4643383,70.17613302000245,53557.4184744 2024-04-26,23:09:27.000,117,11089068,14325,0,1714172966,13085.41718412999,70.18318215000181,53557.39751304 2024-04-26,23:09:28.000,117,11089035,15085,0,1714172967,13085.39697519999,70.23957519000396,53557.3486032 2024-04-26,23:09:29.000,117,11089077,14685,0,1714172968,13085.37676626999,70.2325260600046,53557.32764184 2024-04-26,23:09:30.000,117,11089091,14485,0,1714172969,13085.370029959995,70.32416475000355,53557.27174488 2024-04-26,23:09:31.000,117,11089044,14685,0,1714172970,13085.309403169995,70.2677717100014,53557.28571912001 2024-04-26,23:09:32.000,117,11089053,14565,0,1714172971,13085.25551268999,70.31006649000483,53557.31366760001 2024-04-26,23:09:33.000,117,11089010,14285,0,1714172972,13085.25551268999,70.31006649000483,53557.27174488 2024-04-26,23:09:34.000,117,11089061,14765,0,1714172973,13085.29593054999,70.31711562000419,53557.26475776001 2024-04-26,23:09:35.000,117,11089053,14205,0,1714172974,13085.27572161999,70.35236127000098,53557.22982216 2024-04-26,23:09:36.000,117,11089087,14365,0,1714172975,13085.289194239995,70.33826301000227,53557.20187368 2024-04-26,23:09:37.000,117,11089088,14605,0,1714172976,13085.289194239995,70.35941040000034,53557.222835040004 2024-04-26,23:09:38.000,117,11089101,14565,0,1714172977,13085.268985309995,70.35236127000098,53557.14597672001 2024-04-26,23:09:39.000,117,11089057,14285,0,1714172978,13085.21509482999,70.35236127000098,53557.14597672001 2024-04-26,23:09:40.000,117,11089054,14325,0,1714172979,13085.22183114,70.37350865999906,53557.14597672001 2024-04-26,23:09:41.000,117,11089049,14445,0,1714172980,13085.25551268999,70.3312138800029,53557.1389896 2024-04-26,23:09:42.000,117,11089051,14565,0,1714172981,13085.248776379995,70.3664595299997,53557.14597672001 2024-04-26,23:09:43.000,117,11089068,14325,0,1714172982,13085.262249,70.3030173599982,53557.076105520006 2024-04-26,23:09:44.000,117,11089013,14565,0,1714172983,13085.248776379995,70.35236127000098,53557.09706688001 2024-04-26,23:09:45.000,117,11089089,14325,0,1714172984,13085.23530375999,70.37350865999906,53557.104054 2024-04-26,23:09:46.000,117,11089093,14565,0,1714172985,13085.208358519994,70.3312138800029,53557.076105520006 2024-04-26,23:09:47.000,117,11089092,14405,0,1714172986,13085.22183114,70.37350865999906,53557.027195680006 2024-04-26,23:09:48.000,117,11089024,14525,0,1714172987,13085.22183114,70.35941040000034,53556.94335024 2024-04-26,23:09:49.000,117,11089041,14685,0,1714172988,13085.161204349999,70.38760691999778,53557.01322144 2024-04-26,23:09:50.000,117,11089118,14805,0,1714172989,13085.11405017999,70.39465605000441,53556.98527296 2024-04-26,23:09:51.000,117,11089075,14685,0,1714172990,13085.066896009994,70.40170518000377,53557.006234320004 2024-04-26,23:09:52.000,117,11089045,14685,0,1714172991,13085.033214459989,70.43695083000057,53556.8944404 2024-04-26,23:09:53.000,117,11089056,14765,0,1714172992,13084.979323979998,70.45104908999929,53556.97828584001 2024-04-26,23:09:54.000,117,11089044,14565,0,1714172993,13084.891751949988,70.42990170000121,53556.908414640006 2024-04-26,23:09:55.000,117,11089100,14445,0,1714172994,13084.817652539998,70.43695083000057,53556.86649192 2024-04-26,23:09:56.000,117,11089053,14725,0,1714172995,13084.750289440002,70.45104908999929,53556.84553056 2024-04-26,23:09:57.000,117,11089074,14405,0,1714172996,13084.662717409992,70.44399995999993,53556.77565936 2024-04-26,23:09:58.000,117,11089056,14725,0,1714172997,13084.649244790002,70.43695083000057,53556.81758208 2024-04-26,23:09:59.000,117,11089019,14765,0,1714172998,13084.602090619992,70.48629474000336,53556.838543440004 2024-04-26,23:10:00.000,117,11089082,14405,0,1714172999,13084.507782280001,70.52154039000015,53556.80360784 2024-04-26,23:10:01.000,117,11089112,14485,0,1714173000,13084.501045969992,70.49334387000272,53556.754698 2024-04-26,23:10:02.000,117,11089065,14765,0,1714173001,13084.487573350001,70.52154039000015,53556.74771088 2024-04-26,23:10:03.000,117,11089019,14525,0,1714173002,13084.453891799996,70.54268777999823,53556.740723760005 2024-04-26,23:10:04.000,117,11089092,14405,0,1714173003,13084.34611084,70.53563864999887,53556.691813920006 2024-04-26,23:10:05.000,117,11089076,14565,0,1714173004,13084.29895666999,70.54268777999823,53556.65687832 2024-04-26,23:10:06.000,117,11089023,14725,0,1714173005,13084.32590191,70.52154039000015,53556.670852560004 2024-04-26,23:10:07.000,117,11089084,15085,0,1714173006,13084.251802499995,70.54268777999823,53556.62892984 2024-04-26,23:10:08.000,117,11089008,14725,0,1714173007,13084.231593569995,70.52858951999951,53556.573032880005 2024-04-26,23:10:09.000,117,11089095,14645,0,1714173008,13084.211384639995,70.56383517000359,53556.62892984 2024-04-26,23:10:10.000,117,11089060,14605,0,1714173009,13084.21812094999,70.55678604000423,53556.60796848 2024-04-26,23:10:11.000,117,11089064,14565,0,1714173010,13084.24506619,70.55678604000423,53556.58002 2024-04-26,23:10:12.000,117,11089037,14525,0,1714173011,13084.17770308999,70.53563864999887,53556.621942720005 2024-04-26,23:10:13.000,117,11089042,15045,0,1714173012,13084.13728522999,70.53563864999887,53556.552071520004 2024-04-26,23:10:14.000,117,11089086,14725,0,1714173013,13084.110339989995,70.5144912600008,53556.552071520004 2024-04-26,23:10:15.000,117,11089077,14645,0,1714173014,13084.02276796,70.52154039000015,53556.5101488 2024-04-26,23:10:16.000,117,11089035,14765,0,1714173015,13083.97561378999,70.5144912600008,53556.54508440001 2024-04-26,23:10:17.000,117,11089046,14885,0,1714173016,13083.901514379999,70.48629474000336,53556.524123040006 2024-04-26,23:10:18.000,117,11089093,14645,0,1714173017,13083.874569139989,70.49334387000272,53556.46822608 2024-04-26,23:10:19.000,117,11089055,14845,0,1714173018,13083.813942349989,70.44399995999993,53556.44726472001 2024-04-26,23:10:20.000,117,11089060,14805,0,1714173019,13083.827414969994,70.45104908999929,53556.47521320001 2024-04-26,23:10:21.000,117,11089033,14725,0,1714173020,13083.834151279989,70.42990170000121,53556.39136776 2024-04-26,23:10:22.000,117,11089010,14765,0,1714173021,13083.786997109994,70.42285257000185,53556.39136776 2024-04-26,23:10:23.000,117,11089003,14725,0,1714173022,13083.786997109994,70.3664595299997,53556.384380640004 2024-04-26,23:10:24.000,117,11089067,14565,0,1714173023,13083.719634009998,70.38760691999778,53556.34944504001 2024-04-26,23:10:25.000,117,11089075,14525,0,1714173024,13083.712897699988,70.29596822999883,53556.335470800004 2024-04-26,23:10:26.000,117,11089015,14765,0,1714173025,13083.712897699988,70.2677717100014,53556.335470800004 2024-04-26,23:10:27.000,117,11089023,14565,0,1714173026,13083.659007219998,70.26072258000204,53556.335470800004 2024-04-26,23:10:28.000,117,11089024,14645,0,1714173027,13083.652270909988,70.31006649000483,53556.286560960005 2024-04-26,23:10:29.000,117,11089005,14965,0,1714173028,13083.611853050003,70.28186997000012,53556.25162536 2024-04-26,23:10:30.000,117,11089053,14645,0,1714173029,13083.591644120002,70.2325260600046,53556.286560960005 2024-04-26,23:10:31.000,117,11089054,14765,0,1714173030,13083.537753639997,70.23957519000396,53556.2655996 2024-04-26,23:10:32.000,117,11089021,14645,0,1714173031,13083.477126849997,70.20432953999989,53556.24463824 2024-04-26,23:10:33.000,117,11089029,14405,0,1714173032,13083.477126849997,70.12678910999966,53556.27957384001 2024-04-26,23:10:34.000,117,11089013,14605,0,1714173033,13083.470390540002,70.14088736999838,53556.22367688 2024-04-26,23:10:35.000,117,11089073,14805,0,1714173034,13083.423236369992,70.15498563000438,53556.16079280001 2024-04-26,23:10:36.000,117,11088998,14805,0,1714173035,13083.403027439992,70.12678910999966,53556.10489584 2024-04-26,23:10:37.000,117,11088989,14845,0,1714173036,13083.335664339997,70.17613302000245,53556.17476704 2024-04-26,23:10:38.000,117,11089028,14645,0,1714173037,13083.275037549996,70.11269085000094,53556.13983144001 2024-04-26,23:10:39.000,117,11089013,14485,0,1714173038,13083.194201829996,70.07039607000479,53556.13284432 2024-04-26,23:10:40.000,117,11089083,14485,0,1714173039,13083.18746552,70.03515042000072,53556.09092160001 2024-04-26,23:10:41.000,117,11089033,14485,0,1714173040,13083.153783969996,70.021052160002,53556.04899888 2024-04-26,23:10:42.000,117,11089070,14885,0,1714173041,13083.140311349991,70.021052160002,53556.06297312001 2024-04-26,23:10:43.000,117,11089037,14565,0,1714173042,13083.06621194,70.01400303000264,53556.02803752 2024-04-26,23:10:44.000,117,11088959,15005,0,1714173043,13083.03926669999,69.97875737999857,53556.04201176001 2024-04-26,23:10:45.000,117,11089070,14445,0,1714173044,13083.012321459995,69.97170824999921,53556.02803752 2024-04-26,23:10:46.000,117,11088961,14645,0,1714173045,13083.03926669999,69.96465911999985,53556.069960240005 2024-04-26,23:10:47.000,117,11088969,14525,0,1714173046,13083.032530389995,69.93646260000241,53556.01406328001 2024-04-26,23:10:48.000,117,11089024,14965,0,1714173047,13083.012321459995,69.89416781999898,53555.951179200005 2024-04-26,23:10:49.000,117,11089020,14685,0,1714173048,13083.012321459995,69.86597130000155,53555.93720496 2024-04-26,23:10:50.000,117,11089034,14605,0,1714173049,13083.00558515,69.83072565000475,53555.97214056001 2024-04-26,23:10:51.000,117,11089030,14485,0,1714173050,13083.012321459995,69.83072565000475,53555.951179200005 2024-04-26,23:10:52.000,117,11089013,14445,0,1714173051,13082.98537622,69.82367651999812,53555.93720496 2024-04-26,23:10:53.000,117,11088995,15085,0,1714173052,13083.01905776999,69.7743326100026,53555.9162436 2024-04-26,23:10:54.000,117,11089008,14565,0,1714173053,13082.971903599995,69.78138174000196,53555.90925648 2024-04-26,23:10:55.000,117,11089090,14565,0,1714173054,13082.931485739995,69.72498869999981,53555.90925648 2024-04-26,23:10:56.000,117,11089039,14805,0,1714173055,13082.911276809995,69.7108904400011,53555.9162436 2024-04-26,23:10:57.000,117,11088984,14885,0,1714173056,13082.89780418999,69.6756447900043,53555.902269360005 2024-04-26,23:10:58.000,117,11089023,14365,0,1714173057,13082.850650019995,69.6615465299983,53555.881308 2024-04-26,23:10:59.000,117,11089005,14725,0,1714173058,13082.84391371,69.6615465299983,53555.90925648 2024-04-26,23:11:00.000,117,11089005,14605,0,1714173059,13082.891067879995,69.65449739999895,53555.90925648 2024-04-26,23:11:01.000,117,11089005,14565,0,1714173060,13082.9045405,69.61925175000215,53555.86034664 2024-04-26,23:11:02.000,117,11089029,15045,0,1714173061,13082.89780418999,69.55580958000064,53555.965153439996 2024-04-26,23:11:03.000,117,11089046,14685,0,1714173062,13082.9045405,69.55580958000064,53555.99310192001 2024-04-26,23:11:04.000,117,11089017,14685,0,1714173063,13082.911276809995,69.5276130600032,53555.92323072001 2024-04-26,23:11:05.000,117,11089033,14525,0,1714173064,13082.93822204999,69.47122002000106,53555.93021784 2024-04-26,23:11:06.000,117,11089052,14525,0,1714173065,13082.9045405,69.4148269799989,53555.86034664 2024-04-26,23:11:07.000,117,11089011,14245,0,1714173066,13082.84391371,69.36548307000339,53555.93021784 2024-04-26,23:11:08.000,117,11089049,14805,0,1714173067,13082.81696846999,69.35138481000467,53555.965153439996 2024-04-26,23:11:09.000,117,11089037,14725,0,1714173068,13082.84391371,69.32318828999996,53555.97214056001 2024-04-26,23:11:10.000,117,11089053,14325,0,1714173069,13082.830441089995,69.28794264000317,53555.951179200005 2024-04-26,23:11:11.000,117,11089025,14565,0,1714173070,13082.73613274999,69.26679524999781,53555.90925648 2024-04-26,23:11:12.000,117,11089037,14605,0,1714173071,13082.73613274999,69.23859873000038,53555.88829512 2024-04-26,23:11:13.000,117,11089007,14965,0,1714173072,13082.682242269999,69.2174513400023,53555.88829512 2024-04-26,23:11:14.000,117,11089055,14885,0,1714173073,13082.682242269999,69.16105830000015,53555.87432088001 2024-04-26,23:11:15.000,117,11089081,14965,0,1714173074,13082.614879169989,69.13286178000271,53555.853359520006 2024-04-26,23:11:16.000,117,11089021,14685,0,1714173075,13082.614879169989,69.09056699999928,53555.84637240001 2024-04-26,23:11:17.000,117,11089035,14805,0,1714173076,13082.574461309989,69.06237048000185,53555.87432088001 2024-04-26,23:11:18.000,117,11089127,14685,0,1714173077,13082.560988689998,69.04827222000313,53555.832398160004 2024-04-26,23:11:19.000,117,11088995,14605,0,1714173078,13082.507098209993,69.06237048000185,53555.83938528 2024-04-26,23:11:20.000,117,11089041,15005,0,1714173079,13082.459944039998,69.03417396000441,53555.81842392 2024-04-26,23:11:21.000,117,11089021,14365,0,1714173080,13082.412789870003,69.01302656999906,53555.80444968001 2024-04-26,23:11:22.000,117,11088987,14525,0,1714173081,13082.305008909992,68.96368266000354,53555.783488320005 2024-04-26,23:11:23.000,117,11089012,14885,0,1714173082,13082.264591049992,68.97778092000226,53555.783488320005 2024-04-26,23:11:24.000,117,11088989,14605,0,1714173083,13082.244382119992,68.91433875000075,53555.72060424 2024-04-26,23:11:25.000,117,11089064,15005,0,1714173084,13082.143337469992,68.8720439700046,53555.80444968001 2024-04-26,23:11:26.000,117,11089047,14765,0,1714173085,13082.089446990001,68.88614223000332,53555.72759136001 2024-04-26,23:11:27.000,117,11089011,14845,0,1714173086,13082.049029130001,68.86499483999796,53555.71361712 2024-04-26,23:11:28.000,117,11089030,14925,0,1714173087,13081.981666029991,68.8720439700046,53555.685668640006 2024-04-26,23:11:29.000,117,11089012,15045,0,1714173088,13081.90083030999,68.8720439700046,53555.6716944 2024-04-26,23:11:30.000,117,11089032,14485,0,1714173089,13081.81999458999,68.80860180000309,53555.62278456 2024-04-26,23:11:31.000,117,11088958,14405,0,1714173090,13081.74589518,68.82974919000117,53555.62278456 2024-04-26,23:11:32.000,117,11089020,14725,0,1714173091,13081.73915886999,68.78745440999774,53555.58784896001 2024-04-26,23:11:33.000,117,11089041,14565,0,1714173092,13081.66505946,68.79450354000437,53555.497016400004 2024-04-26,23:11:34.000,117,11089045,14525,0,1714173093,13081.671795769995,68.78745440999774,53555.53893912001 2024-04-26,23:11:35.000,117,11089041,14605,0,1714173094,13081.61790528999,68.7592578900003,53555.49002928001 2024-04-26,23:11:36.000,117,11089064,14885,0,1714173095,13081.57748742999,68.74515963000158,53555.47605504 2024-04-26,23:11:37.000,117,11089087,15085,0,1714173096,13081.550542189994,68.73106137000286,53555.46906792001 2024-04-26,23:11:38.000,117,11089014,14605,0,1714173097,13081.510124329994,68.79450354000437,53555.45509368 2024-04-26,23:11:39.000,117,11089047,15085,0,1714173098,13081.462970159999,68.76630701999966,53555.41317096 2024-04-26,23:11:40.000,117,11089009,15045,0,1714173099,13081.382134439998,68.80155267000373,53555.31535128 2024-04-26,23:11:41.000,117,11089070,14445,0,1714173100,13081.395607059989,68.80860180000309,53555.39220960001 2024-04-26,23:11:42.000,117,11089009,14365,0,1714173101,13081.355189199989,68.78745440999774,53555.34329976001 2024-04-26,23:11:43.000,117,11089071,14685,0,1714173102,13081.341716579998,68.80860180000309,53555.33631264 2024-04-26,23:11:44.000,117,11089039,14685,0,1714173103,13081.314771339989,68.83679832000053,53555.26644144 2024-04-26,23:11:45.000,117,11089032,14725,0,1714173104,13081.267617169993,68.82974919000117,53555.231505840005 2024-04-26,23:11:46.000,117,11089027,14245,0,1714173105,13081.254144549988,68.83679832000053,53555.20355736001 2024-04-26,23:11:47.000,117,11089029,14645,0,1714173106,13081.233935619988,68.83679832000053,53555.20355736001 2024-04-26,23:11:48.000,117,11088998,14605,0,1714173107,13081.206990379993,68.84384744999988,53555.19657024 2024-04-26,23:11:49.000,117,11089039,14685,0,1714173108,13081.173308830002,68.8579457099986,53555.16862176 2024-04-26,23:11:50.000,117,11089053,14605,0,1714173109,13081.132890970002,68.87909310000396,53555.15464752001 2024-04-26,23:11:51.000,117,11089066,14325,0,1714173110,13081.085736799992,68.84384744999988,53555.126699039996 2024-04-26,23:11:52.000,117,11088979,14685,0,1714173111,13081.058791559997,68.85089657999924,53555.09875056 2024-04-26,23:11:53.000,117,11089032,14445,0,1714173112,13081.072264180002,68.8579457099986,53555.13368616001 2024-04-26,23:11:54.000,117,11089010,14685,0,1714173113,13081.018373699997,68.8579457099986,53555.09875056 2024-04-26,23:11:55.000,117,11089017,14765,0,1714173114,13080.924065359992,68.8579457099986,53555.04984072 2024-04-26,23:11:56.000,117,11089041,14685,0,1714173115,13080.897120119997,68.89319136000267,53555.07080208 2024-04-26,23:11:57.000,117,11089068,14485,0,1714173116,13080.930801670002,68.9072896200014,53555.03586648001 2024-04-26,23:11:58.000,117,11089022,14405,0,1714173117,13080.849965950001,68.9072896200014,53555.00093088 2024-04-26,23:11:59.000,117,11089056,14605,0,1714173118,13080.829757020001,68.94958440000482,53555.0428536 2024-04-26,23:12:00.000,117,11089093,14885,0,1714173119,13080.762393919991,68.95663353000418,53554.993943760004 2024-04-26,23:12:01.000,117,11089018,14565,0,1714173120,13080.76913023,68.99187918000098,53555.00791800001 2024-04-26,23:12:02.000,117,11089027,14405,0,1714173121,13080.72871237,69.0059774399997,53554.98695664001 2024-04-26,23:12:03.000,117,11089061,14725,0,1714173122,13080.68155819999,68.96368266000354,53554.97996952 2024-04-26,23:12:04.000,117,11089014,14885,0,1714173123,13080.634404029995,68.96368266000354,53554.9031112 2024-04-26,23:12:05.000,117,11088992,14885,0,1714173124,13080.593986169995,68.98483005000162,53554.88913696001 2024-04-26,23:12:06.000,117,11089013,14885,0,1714173125,13080.56030461999,69.04122309000377,53554.91708544001 2024-04-26,23:12:07.000,117,11089027,14885,0,1714173126,13080.58051354999,69.06237048000185,53554.91708544001 2024-04-26,23:12:08.000,117,11089013,14765,0,1714173127,13080.56704093,69.0694196100012,53554.91708544001 2024-04-26,23:12:09.000,117,11089045,14645,0,1714173128,13080.573777239995,69.09761612999864,53554.88913696001 2024-04-26,23:12:10.000,117,11089017,14565,0,1714173129,13080.54009568999,69.08351786999992,53554.87516272 2024-04-26,23:12:11.000,117,11089069,14805,0,1714173130,13080.546832,69.07646874000056,53554.87516272 2024-04-26,23:12:12.000,117,11089020,14445,0,1714173131,13080.54009568999,69.0694196100012,53554.87516272 2024-04-26,23:12:13.000,117,11089039,14565,0,1714173132,13080.546832,69.07646874000056,53554.86817560001 2024-04-26,23:12:14.000,117,11089063,14565,0,1714173133,13080.546832,69.0694196100012,53554.85420136 2024-04-26,23:12:15.000,117,11088956,14525,0,1714173134,13080.533359379995,69.08351786999992,53554.84022712001 2024-04-26,23:12:16.000,117,11089009,14205,0,1714173135,13080.546832,69.05532135000249,53554.78433016 2024-04-26,23:12:17.000,117,11089029,14885,0,1714173136,13080.553568309995,69.09761612999864,53554.83324 2024-04-26,23:12:18.000,117,11089023,14445,0,1714173137,13080.533359379995,69.09761612999864,53554.86118848 2024-04-26,23:12:19.000,117,11089074,14565,0,1714173138,13080.546832,69.09761612999864,53554.83324 2024-04-26,23:12:20.000,117,11089050,14405,0,1714173139,13080.56030461999,69.12581265000335,53554.777343040005 2024-04-26,23:12:21.000,117,11089004,14805,0,1714173140,13080.573777239995,69.11171439000464,53554.84022712001 2024-04-26,23:12:22.000,117,11089015,14885,0,1714173141,13080.553568309995,69.14696004000143,53554.85420136 2024-04-26,23:12:23.000,117,11089007,14645,0,1714173142,13080.533359379995,69.18925482000486,53554.85420136 2024-04-26,23:12:24.000,117,11089019,14725,0,1714173143,13080.60072247999,69.22450047000166,53554.85420136 2024-04-26,23:12:25.000,117,11089041,14285,0,1714173144,13080.54009568999,69.26679524999781,53554.81227864 2024-04-26,23:12:26.000,117,11089090,14845,0,1714173145,13080.56704093,69.28794264000317,53554.791317279996 2024-04-26,23:12:27.000,117,11089026,14445,0,1714173146,13080.54009568999,69.3161391600006,53554.777343040005 2024-04-26,23:12:28.000,117,11089065,14605,0,1714173147,13080.56704093,69.38663046000147,53554.80529152 2024-04-26,23:12:29.000,117,11089068,14805,0,1714173148,13080.58051354999,69.40072872000019,53554.75638168 2024-04-26,23:12:30.000,117,11088964,14525,0,1714173149,13080.58051354999,69.45007263000298,53554.777343040005 2024-04-26,23:12:31.000,117,11088971,14805,0,1714173150,13080.52662307,69.49236740999913,53554.777343040005 2024-04-26,23:12:32.000,117,11089062,14405,0,1714173151,13080.51988675999,69.54171132000192,53554.7633688 2024-04-26,23:12:33.000,117,11089042,14645,0,1714173152,13080.51988675999,69.55580958000064,53554.77035592001 2024-04-26,23:12:34.000,117,11089036,14845,0,1714173153,13080.573777239995,69.58400609999808,53554.74939456001 2024-04-26,23:12:35.000,117,11089004,14885,0,1714173154,13080.513150449995,69.64039914000023,53554.78433016 2024-04-26,23:12:36.000,117,11089069,14965,0,1714173155,13080.546832,69.70384131000174,53554.80529152 2024-04-26,23:12:37.000,117,11089012,15085,0,1714173156,13080.58051354999,69.73908695999853,53554.81926576001 2024-04-26,23:12:38.000,117,11089006,14925,0,1714173157,13080.54009568999,69.75318522000453,53554.791317279996 2024-04-26,23:12:39.000,117,11089057,14725,0,1714173158,13080.513150449995,69.83777478000411,53554.74939456001 2024-04-26,23:12:40.000,117,11088996,14725,0,1714173159,13080.533359379995,69.86597130000155,53554.75638168 2024-04-26,23:12:41.000,117,11089046,14885,0,1714173160,13080.51988675999,69.93646260000241,53554.777343040005 2024-04-26,23:12:42.000,117,11089015,14805,0,1714173161,13080.54009568999,69.98580650999793,53554.84022712001 2024-04-26,23:12:43.000,117,11089050,14565,0,1714173162,13080.546832,70.00695390000328,53554.85420136 2024-04-26,23:12:44.000,117,11089045,14605,0,1714173163,13080.58051354999,70.10564172000159,53554.79830440001 2024-04-26,23:12:45.000,117,11089045,14525,0,1714173164,13080.58724986,70.14088736999838,53554.81926576001 2024-04-26,23:12:46.000,117,11089022,14885,0,1714173165,13080.56704093,70.1690838900031,53554.78433016 2024-04-26,23:12:47.000,117,11088997,14645,0,1714173166,13080.58724986,70.19023128000117,53554.791317279996 2024-04-26,23:12:48.000,117,11089016,15005,0,1714173167,13080.593986169995,70.28891909999948,53554.86118848 2024-04-26,23:12:49.000,117,11089084,14925,0,1714173168,13080.654612959996,70.27482084000076,53554.81926576001 2024-04-26,23:12:50.000,117,11089062,14565,0,1714173169,13080.62766772,70.35236127000098,53554.81926576001 2024-04-26,23:12:51.000,117,11089018,14765,0,1714173170,13080.66134926999,70.35941040000034,53554.83324 2024-04-26,23:12:52.000,117,11089022,14565,0,1714173171,13080.695030819996,70.40170518000377,53554.86118848 2024-04-26,23:12:53.000,117,11089050,14685,0,1714173172,13080.695030819996,70.43695083000057,53554.896124080005 2024-04-26,23:12:54.000,117,11089002,14885,0,1714173173,13080.72871237,70.479245610004,53554.86118848 2024-04-26,23:12:55.000,117,11088955,14485,0,1714173174,13080.775866539996,70.54973691000487,53554.91708544001 2024-04-26,23:12:56.000,117,11089032,14565,0,1714173175,13080.796075469996,70.56383517000359,53554.91009832 2024-04-26,23:12:57.000,117,11089038,14405,0,1714173176,13080.836493329996,70.62727733999782,53554.91708544001 2024-04-26,23:12:58.000,117,11089019,14525,0,1714173177,13080.883647499992,70.64842473000317,53554.91009832 2024-04-26,23:12:59.000,117,11089021,14525,0,1714173178,13080.937537979997,70.70481776999804,53554.97996952 2024-04-26,23:13:00.000,117,11088969,14405,0,1714173179,13080.977955839997,70.69071950999933,53554.9729824 2024-04-26,23:13:01.000,117,11089047,14925,0,1714173180,13081.038582629997,70.74006342000212,53555.02887936 2024-04-26,23:13:02.000,117,11089033,14965,0,1714173181,13081.112682040002,70.78235819999827,53554.96599528001 2024-04-26,23:13:03.000,117,11089020,14245,0,1714173182,13081.119418349997,70.79645646000426,53555.014905120006 2024-04-26,23:13:04.000,117,11088975,14245,0,1714173183,13081.132890970002,70.8246529800017,53555.02887936 2024-04-26,23:13:05.000,117,11089025,14725,0,1714173184,13081.206990379993,70.90924254000129,53555.063814960005 2024-04-26,23:13:06.000,117,11089008,14765,0,1714173185,13081.247408239993,70.93038992999936,53555.13368616001 2024-04-26,23:13:07.000,117,11089055,14325,0,1714173186,13081.274353479988,70.95153732000472,53555.0777892 2024-04-26,23:13:08.000,117,11089081,14365,0,1714173187,13081.321507649998,71.00088123000023,53555.13368616001 2024-04-26,23:13:09.000,117,11089008,14325,0,1714173188,13081.375398129989,71.00793035999959,53555.0777892 2024-04-26,23:13:10.000,117,11088989,14605,0,1714173189,13081.388870749994,71.08547078999982,53555.126699039996 2024-04-26,23:13:11.000,117,11088997,14405,0,1714173190,13081.422552299999,71.16301122000004,53555.16862176 2024-04-26,23:13:12.000,117,11089061,13885,0,1714173191,13081.442761229999,71.21235513000283,53555.22451872001 2024-04-26,23:13:13.000,117,11089015,14445,0,1714173192,13081.47644277999,71.26169903999835,53555.26644144 2024-04-26,23:13:14.000,117,11089047,14565,0,1714173193,13081.530333259994,71.31104295000114,53555.30836416 2024-04-26,23:13:15.000,117,11089025,14725,0,1714173194,13081.530333259994,71.34628859999793,53555.27342856001 2024-04-26,23:13:16.000,117,11089046,14365,0,1714173195,13081.523596949999,71.40973076999944,53555.25246720001 2024-04-26,23:13:17.000,117,11089008,14565,0,1714173196,13081.570751119994,71.40973076999944,53555.30836416 2024-04-26,23:13:18.000,117,11089050,14205,0,1714173197,13081.590960049994,71.50136945999839,53555.280415680005 2024-04-26,23:13:19.000,117,11089023,14805,0,1714173198,13081.60443267,71.50841858999775,53555.31535128 2024-04-26,23:13:20.000,117,11089051,14685,0,1714173199,13081.6246416,71.57890988999861,53555.294389919996 2024-04-26,23:13:21.000,117,11089050,14885,0,1714173200,13081.65832314999,71.60005728000397,53555.30137704001 2024-04-26,23:13:22.000,117,11089053,14405,0,1714173201,13081.64485053,71.6282538000014,53555.280415680005 2024-04-26,23:13:23.000,117,11089103,14645,0,1714173202,13081.66505946,71.64940118999948,53555.32233840001 2024-04-26,23:13:24.000,117,11089029,14725,0,1714173203,13081.68526839,71.68464684000355,53555.30836416 2024-04-26,23:13:25.000,117,11089031,14285,0,1714173204,13081.671795769995,71.79038379000121,53555.33631264 2024-04-26,23:13:26.000,117,11089058,14925,0,1714173205,13081.61790528999,71.79743292000057,53555.36426112 2024-04-26,23:13:27.000,117,11089031,14885,0,1714173206,13081.611168979995,71.84677683000336,53555.33631264 2024-04-26,23:13:28.000,117,11089053,14565,0,1714173207,13081.611168979995,71.86087509000208,53555.37823536 2024-04-26,23:13:29.000,117,11089064,14605,0,1714173208,13081.611168979995,71.91726813000423,53555.329325520004 2024-04-26,23:13:30.000,117,11089000,14365,0,1714173209,13081.57748742999,71.94546465000167,53555.34329976001 2024-04-26,23:13:31.000,117,11089043,14885,0,1714173210,13081.53706956999,71.98775942999782,53555.32233840001 2024-04-26,23:13:32.000,117,11089056,15285,0,1714173211,13081.53706956999,72.0230050800019,53555.350286880006 2024-04-26,23:13:33.000,117,11089020,14725,0,1714173212,13081.510124329994,72.03710334000061,53555.350286880006 2024-04-26,23:13:34.000,117,11089019,14565,0,1714173213,13081.503388019999,72.10759464000148,53555.32233840001 2024-04-26,23:13:35.000,117,11089081,14805,0,1714173214,13081.442761229999,72.15693855000427,53555.32233840001 2024-04-26,23:13:36.000,117,11089069,14645,0,1714173215,13081.442761229999,72.14284028999828,53555.36426112 2024-04-26,23:13:37.000,117,11089125,14885,0,1714173216,13081.449497539994,72.19218420000107,53555.40618384 2024-04-26,23:13:38.000,117,11089071,14285,0,1714173217,13081.422552299999,72.19923333000042,53555.37823536 2024-04-26,23:13:39.000,117,11089057,14045,0,1714173218,13081.436024919989,72.28382289000001,53555.37124824001 2024-04-26,23:13:40.000,117,11089087,14525,0,1714173219,13081.469706469994,72.31201941000472,53555.43413232 2024-04-26,23:13:41.000,117,11089059,14845,0,1714173220,13081.436024919989,72.3331668000028,53555.42015808001 2024-04-26,23:13:42.000,117,11089095,14805,0,1714173221,13081.415815989989,72.37546157999896,53555.4271452 2024-04-26,23:13:43.000,117,11089087,14685,0,1714173222,13081.462970159999,72.4318546200011,53555.357274 2024-04-26,23:13:44.000,117,11089085,14485,0,1714173223,13081.429288609994,72.50939505000133,53555.34329976001 2024-04-26,23:13:45.000,117,11089001,14805,0,1714173224,13081.456233849989,72.54464069999813,53555.4271452 2024-04-26,23:13:46.000,117,11089112,14445,0,1714173225,13081.436024919989,72.60103374000028,53555.41317096 2024-04-26,23:13:47.000,117,11089100,14605,0,1714173226,13081.47644277999,72.63627939000435,53555.45509368 2024-04-26,23:13:48.000,117,11089040,14685,0,1714173227,13081.449497539994,72.6785741700005,53555.4271452 2024-04-26,23:13:49.000,117,11089076,14205,0,1714173228,13081.469706469994,72.69972155999858,53555.51099064001 2024-04-26,23:13:50.000,117,11089036,14565,0,1714173229,13081.469706469994,72.74906547000137,53555.47605504 2024-04-26,23:13:51.000,117,11089070,14205,0,1714173230,13081.469706469994,72.78431111999816,53555.36426112 2024-04-26,23:13:52.000,117,11089079,14485,0,1714173231,13081.489915399994,72.7913602500048,53555.42015808001 2024-04-26,23:13:53.000,117,11089055,14285,0,1714173232,13081.469706469994,72.78431111999816,53555.46906792001 2024-04-26,23:13:54.000,117,11089071,14565,0,1714173233,13081.429288609994,72.85480241999903,53555.41317096 2024-04-26,23:13:55.000,117,11089048,14685,0,1714173234,13081.382134439998,72.86185154999839,53555.48304216 2024-04-26,23:13:56.000,117,11089036,14565,0,1714173235,13081.395607059989,72.93234284999926,53555.40618384 2024-04-26,23:13:57.000,117,11089071,14725,0,1714173236,13081.375398129989,72.96053937000397,53555.4271452 2024-04-26,23:13:58.000,117,11089049,14445,0,1714173237,13081.382134439998,72.99578502000077,53555.39220960001 2024-04-26,23:13:59.000,117,11089029,14525,0,1714173238,13081.395607059989,73.00283415000013,53555.4271452 2024-04-26,23:14:00.000,117,11088991,14405,0,1714173239,13081.355189199989,73.00988327999949,53555.49002928001 2024-04-26,23:14:01.000,117,11089052,14565,0,1714173240,13081.375398129989,73.073325450001,53555.49002928001 2024-04-26,23:14:02.000,117,11089022,14765,0,1714173241,13081.341716579998,73.08037458000035,53555.46906792001 2024-04-26,23:14:03.000,117,11089064,15085,0,1714173242,13081.281089789998,73.08742370999971,53555.44111944001 2024-04-26,23:14:04.000,117,11089037,14645,0,1714173243,13081.267617169993,73.15086588000122,53555.37124824001 2024-04-26,23:14:05.000,117,11089052,14525,0,1714173244,13081.233935619988,73.17906239999866,53555.448106560005 2024-04-26,23:14:06.000,117,11089075,14485,0,1714173245,13081.180045139998,73.22135718000209,53555.46906792001 2024-04-26,23:14:07.000,117,11089048,14805,0,1714173246,13081.112682040002,73.24955369999952,53555.41317096 2024-04-26,23:14:08.000,117,11089033,14645,0,1714173247,13081.166572519993,73.27775022000424,53555.40618384 2024-04-26,23:14:09.000,117,11089007,14725,0,1714173248,13081.072264180002,73.29889761000231,53555.37823536 2024-04-26,23:14:10.000,117,11089041,14605,0,1714173249,13081.018373699997,73.35529065000446,53555.399196720005 2024-04-26,23:14:11.000,117,11089065,14485,0,1714173250,13080.991428460002,73.39053630000126,53555.34329976001 2024-04-26,23:14:12.000,117,11089045,14845,0,1714173251,13080.971219530002,73.41168368999934,53555.36426112 2024-04-26,23:14:13.000,117,11089045,14765,0,1714173252,13080.984692149992,73.43283108000469,53555.40618384 2024-04-26,23:14:14.000,117,11089049,14565,0,1714173253,13080.924065359992,73.45397847000277,53555.41317096 2024-04-26,23:14:15.000,117,11089007,14765,0,1714173254,13080.883647499992,73.46807673000148,53555.4271452 2024-04-26,23:14:16.000,117,11089017,14605,0,1714173255,13080.849965950001,73.51742064000427,53555.399196720005 2024-04-26,23:14:17.000,117,11089013,14765,0,1714173256,13080.816284399996,73.52446977000363,53555.43413232 2024-04-26,23:14:18.000,117,11089047,14325,0,1714173257,13080.789339160001,73.51037151000492,53555.42015808001 2024-04-26,23:14:19.000,117,11089039,14845,0,1714173258,13080.775866539996,73.57381367999915,53555.36426112 2024-04-26,23:14:20.000,117,11089041,14845,0,1714173259,13080.721976059991,73.55971542000043,53555.399196720005 2024-04-26,23:14:21.000,117,11089013,15005,0,1714173260,13080.715239749996,73.54561716000171,53555.39220960001 2024-04-26,23:14:22.000,117,11089037,14645,0,1714173261,13080.64787665,73.58086280999851,53555.329325520004 2024-04-26,23:14:23.000,117,11088994,14725,0,1714173262,13080.64114033999,73.58086280999851,53555.32233840001 2024-04-26,23:14:24.000,117,11089051,14685,0,1714173263,13080.58724986,73.58791193999787,53555.37124824001 2024-04-26,23:14:25.000,117,11089003,14885,0,1714173264,13080.553568309995,73.5949610700045,53555.34329976001 2024-04-26,23:14:26.000,117,11089060,14725,0,1714173265,13080.50641414,73.60201020000386,53555.350286880006 2024-04-26,23:14:27.000,117,11089053,14685,0,1714173266,13080.46599628,73.58791193999787,53555.34329976001 2024-04-26,23:14:28.000,117,11089021,14765,0,1714173267,13080.37842424999,73.58086280999851,53555.36426112 2024-04-26,23:14:29.000,117,11088978,14565,0,1714173268,13080.36495163,73.531518900003,53555.34329976001 2024-04-26,23:14:30.000,117,11088987,14685,0,1714173269,13080.32453377,73.55266629000107,53555.2874028 2024-04-26,23:14:31.000,117,11089076,14725,0,1714173270,13080.29758852999,73.52446977000363,53555.31535128 2024-04-26,23:14:32.000,117,11089048,14365,0,1714173271,13080.230225429994,73.4821749900002,53555.30836416 2024-04-26,23:14:33.000,117,11089045,14365,0,1714173272,13080.162862329998,73.46807673000148,53555.32233840001 2024-04-26,23:14:34.000,117,11089035,14685,0,1714173273,13080.122444469998,73.47512586000084,53555.30137704001 2024-04-26,23:14:35.000,117,11089083,14725,0,1714173274,13080.082026609998,73.4821749900002,53555.37124824001 2024-04-26,23:14:36.000,117,11089037,14845,0,1714173275,13080.014663509988,73.51037151000492,53555.25246720001 2024-04-26,23:14:37.000,117,11089027,14485,0,1714173276,13079.967509339993,73.45397847000277,53555.294389919996 2024-04-26,23:14:38.000,117,11089011,14525,0,1714173277,13079.960773029998,73.42578194999805,53555.33631264 2024-04-26,23:14:39.000,117,11089036,14805,0,1714173278,13079.886673619993,73.39758543000062,53555.31535128 2024-04-26,23:14:40.000,117,11089038,14925,0,1714173279,13079.852992070002,73.39758543000062,53555.31535128 2024-04-26,23:14:41.000,117,11089038,14605,0,1714173280,13079.799101589997,73.37643804000254,53555.25246720001 2024-04-26,23:14:42.000,117,11088996,14645,0,1714173281,13079.792365280002,73.39053630000126,53555.25945432 2024-04-26,23:14:43.000,117,11089018,14325,0,1714173282,13079.751947420002,73.36938891000318,53555.30137704001 2024-04-26,23:14:44.000,117,11089053,14525,0,1714173283,13079.671111700001,73.37643804000254,53555.30137704001 2024-04-26,23:14:45.000,117,11089080,14885,0,1714173284,13079.617221219996,73.35529065000446,53555.26644144 2024-04-26,23:14:46.000,117,11089000,14565,0,1714173285,13079.570067050001,73.37643804000254,53555.20355736001 2024-04-26,23:14:47.000,117,11089023,14845,0,1714173286,13079.522912879991,73.36938891000318,53555.23849296 2024-04-26,23:14:48.000,117,11089013,15045,0,1714173287,13079.455549779996,73.36233978000382,53555.161634640004 2024-04-26,23:14:49.000,117,11088987,14485,0,1714173288,13079.38818668,73.33414325999911,53555.182596000006 2024-04-26,23:14:50.000,117,11089066,14845,0,1714173289,13079.32755989,73.32004500000039,53555.17560888001 2024-04-26,23:14:51.000,117,11089038,14485,0,1714173290,13079.273669409995,73.30594674000167,53555.16862176 2024-04-26,23:14:52.000,117,11089002,14245,0,1714173291,13079.19956999999,73.29184848000295,53555.14067328 2024-04-26,23:14:53.000,117,11089040,14525,0,1714173292,13079.14567952,73.32709412999975,53555.1476604 2024-04-26,23:14:54.000,117,11089026,14805,0,1714173293,13079.071580109994,73.30594674000167,53555.09176344 2024-04-26,23:14:55.000,117,11089010,14765,0,1714173294,13079.017689629989,73.34119238999847,53555.126699039996 2024-04-26,23:14:56.000,117,11089056,14525,0,1714173295,13078.963799149999,73.34119238999847,53555.07080208 2024-04-26,23:14:57.000,117,11089013,14405,0,1714173296,13078.903172359998,73.36233978000382,53555.063814960005 2024-04-26,23:14:58.000,117,11089033,14365,0,1714173297,13078.835809259988,73.3834871700019,53555.063814960005 2024-04-26,23:14:59.000,117,11088997,14525,0,1714173298,13078.842545569998,73.42578194999805,53555.07080208 2024-04-26,23:15:00.000,117,11089018,14565,0,1714173299,13078.754973540003,73.45397847000277,53555.03586648001 2024-04-26,23:15:01.000,117,11089043,14885,0,1714173300,13078.734764610002,73.47512586000084,53555.02189224 2024-04-26,23:15:02.000,117,11089072,14365,0,1714173301,13078.674137820002,73.48922411999956,53555.03586648001 2024-04-26,23:15:03.000,117,11089010,14805,0,1714173302,13078.579829479997,73.51037151000492,53554.98695664001 2024-04-26,23:15:04.000,117,11089013,14565,0,1714173303,13078.525938999992,73.49627324999892,53555.02887936 2024-04-26,23:15:05.000,117,11089049,14285,0,1714173304,13078.451839590001,73.52446977000363,53555.02887936 2024-04-26,23:15:06.000,117,11089011,14725,0,1714173305,13078.418158039996,73.53856803000235,53555.08477632001 2024-04-26,23:15:07.000,117,11089033,14805,0,1714173306,13078.357531249996,73.56676454999979,53555.05682784001 2024-04-26,23:15:08.000,117,11089057,14565,0,1714173307,13078.283431839991,73.56676454999979,53555.05682784001 2024-04-26,23:15:09.000,117,11089028,14605,0,1714173308,13078.195859809995,73.57381367999915,53555.03586648001 2024-04-26,23:15:10.000,117,11089071,14605,0,1714173309,13078.115024089995,73.58791193999787,53555.03586648001 2024-04-26,23:15:11.000,117,11089040,14885,0,1714173310,13078.04766099,73.64430498000002,53554.945033920005 2024-04-26,23:15:12.000,117,11089101,14085,0,1714173311,13078.00050681999,73.61610846000258,53554.959008159996 2024-04-26,23:15:13.000,117,11089016,14045,0,1714173312,13077.912934789994,73.66545236999809,53554.91009832 2024-04-26,23:15:14.000,117,11089035,14605,0,1714173313,13077.83883537999,73.65135410999937,53554.91009832 2024-04-26,23:15:15.000,117,11089005,14165,0,1714173314,13077.784944899999,73.72184541000024,53554.87516272 2024-04-26,23:15:16.000,117,11089010,14405,0,1714173315,13077.704109179998,73.7288945399996,53554.80529152 2024-04-26,23:15:17.000,117,11089026,14765,0,1714173316,13077.656955009988,73.75709106000431,53554.88913696001 2024-04-26,23:15:18.000,117,11089024,14685,0,1714173317,13077.603064529998,73.77118932000303,53554.86118848 2024-04-26,23:15:19.000,117,11089047,14885,0,1714173318,13077.535701430003,73.78528758000175,53554.80529152 2024-04-26,23:15:20.000,117,11089000,14525,0,1714173319,13077.481810949997,73.83463149000454,53554.81926576001 2024-04-26,23:15:21.000,117,11089003,14365,0,1714173320,13077.427920469992,73.86282801000198,53554.78433016 2024-04-26,23:15:22.000,117,11089026,14445,0,1714173321,13077.394238920002,73.86987714000134,53554.826252880004 2024-04-26,23:15:23.000,117,11089032,14205,0,1714173322,13077.320139509997,73.9403684400022,53554.77035592001 2024-04-26,23:15:24.000,117,11089056,14565,0,1714173323,13077.272985340001,73.975614089999,53554.77035592001 2024-04-26,23:15:25.000,117,11089034,14605,0,1714173324,13077.239303789996,73.99676148000435,53554.791317279996 2024-04-26,23:15:26.000,117,11089014,14565,0,1714173325,13077.239303789996,74.06020364999858,53554.74939456001 2024-04-26,23:15:27.000,117,11089027,14645,0,1714173326,13077.259512719997,74.09544930000266,53554.73542032 2024-04-26,23:15:28.000,117,11089031,14725,0,1714173327,13077.225831169992,74.10954756000137,53554.728433200005 2024-04-26,23:15:29.000,117,11089064,14685,0,1714173328,13077.212358550001,74.13774407999881,53554.777343040005 2024-04-26,23:15:30.000,117,11089036,14645,0,1714173329,13077.225831169992,74.19413712000096,53554.72144608001 2024-04-26,23:15:31.000,117,11089046,14445,0,1714173330,13077.205622239991,74.23643190000439,53554.70747184 2024-04-26,23:15:32.000,117,11089030,14405,0,1714173331,13077.144995449991,74.29282493999926,53554.65157488001 2024-04-26,23:15:33.000,117,11089037,14525,0,1714173332,13077.118050209996,74.32102146000398,53554.68651048 2024-04-26,23:15:34.000,117,11089038,14245,0,1714173333,13077.171940690001,74.39151276000484,53554.70048472001 2024-04-26,23:15:35.000,117,11089051,14205,0,1714173334,13077.165204379991,74.433807540001,53554.63061352001 2024-04-26,23:15:36.000,117,11089021,14685,0,1714173335,13077.185413309991,74.44790579999972,53554.67253624001 2024-04-26,23:15:37.000,117,11089028,14565,0,1714173336,13077.219094859996,74.49020058000315,53554.66554912 2024-04-26,23:15:38.000,117,11089021,14725,0,1714173337,13077.198885929996,74.51839710000058,53554.66554912 2024-04-26,23:15:39.000,117,11088996,14325,0,1714173338,13077.198885929996,74.56069188000401,53554.66554912 2024-04-26,23:15:40.000,117,11089057,14565,0,1714173339,13077.192149620001,74.58888840000145,53554.65157488001 2024-04-26,23:15:41.000,117,11089025,14565,0,1714173340,13077.259512719997,74.60298666000017,53554.67253624001 2024-04-26,23:15:42.000,117,11089057,14565,0,1714173341,13077.219094859996,74.61003578999953,53554.63760064 2024-04-26,23:15:43.000,117,11088937,14525,0,1714173342,13077.239303789996,74.63118318000488,53554.623626399996 2024-04-26,23:15:44.000,117,11089005,14365,0,1714173343,13077.219094859996,74.70872360999783,53554.679523360006 2024-04-26,23:15:45.000,117,11089010,14565,0,1714173344,13077.225831169992,74.7439692600019,53554.65157488001 2024-04-26,23:15:46.000,117,11089011,14645,0,1714173345,13077.239303789996,74.76511664999998,53554.63061352001 2024-04-26,23:15:47.000,117,11089088,14725,0,1714173346,13077.272985340001,74.81446056000277,53554.63760064 2024-04-26,23:15:48.000,117,11088995,14565,0,1714173347,13077.272985340001,74.82150969000213,53554.54676808 2024-04-26,23:15:49.000,117,11089031,14445,0,1714173348,13077.313403200002,74.85675533999893,53554.490871120004 2024-04-26,23:15:50.000,117,11089038,14525,0,1714173349,13077.340348439997,74.87790273000428,53554.57471656 2024-04-26,23:15:51.000,117,11088984,14365,0,1714173350,13077.380766299997,74.93429576999915,53554.53279384001 2024-04-26,23:15:52.000,117,11089069,14805,0,1714173351,13077.347084749992,74.94134489999851,53554.52580672 2024-04-26,23:15:53.000,117,11089010,14525,0,1714173352,13077.407711539992,74.94839402999787,53554.53279384001 2024-04-26,23:15:54.000,117,11088995,14605,0,1714173353,13077.481810949997,74.9906888100013,53554.52580672 2024-04-26,23:15:55.000,117,11088987,14805,0,1714173354,13077.495283570002,75.01183619999938,53554.50484536001 2024-04-26,23:15:56.000,117,11089019,14605,0,1714173355,13077.562646669998,75.01888532999874,53554.5886908 2024-04-26,23:15:57.000,117,11089021,14725,0,1714173356,13077.650218699993,75.01888532999874,53554.57471656 2024-04-26,23:15:58.000,117,11089057,15045,0,1714173357,13077.670427629993,74.99773794000066,53554.60266504001 2024-04-26,23:15:59.000,117,11089024,14565,0,1714173358,13077.717581799989,75.00478707000002,53554.623626399996 2024-04-26,23:16:00.000,117,11089021,14405,0,1714173359,13077.717581799989,75.01183619999938,53554.623626399996 2024-04-26,23:16:01.000,117,11089039,14485,0,1714173360,13077.798417519989,75.04003272000409,53554.61663928 2024-04-26,23:16:02.000,117,11088997,14485,0,1714173361,13077.825362759999,74.99773794000066,53554.623626399996 2024-04-26,23:16:03.000,117,11088993,14445,0,1714173362,13077.872516929994,75.06118011000217,53554.60266504001 2024-04-26,23:16:04.000,117,11089052,14645,0,1714173363,13077.92640741,75.07527837000089,53554.63760064 2024-04-26,23:16:05.000,117,11089089,14485,0,1714173364,13078.02071574999,75.04708185000345,53554.73542032 2024-04-26,23:16:06.000,117,11089017,14485,0,1714173365,13078.034188369995,75.00478707000002,53554.71445896 2024-04-26,23:16:07.000,117,11089072,14045,0,1714173366,13078.08807885,75.04708185000345,53554.6934976 2024-04-26,23:16:08.000,117,11089035,14325,0,1714173367,13078.155441949995,75.00478707000002,53554.74240744 2024-04-26,23:16:09.000,117,11089015,14365,0,1714173368,13078.20259611999,75.0259344599981,53554.777343040005 2024-04-26,23:16:10.000,117,11089059,14485,0,1714173369,13078.22954136,74.9272466399998,53554.791317279996 2024-04-26,23:16:11.000,117,11089041,14525,0,1714173370,13078.323849699991,74.94839402999787,53554.84022712001 2024-04-26,23:16:12.000,117,11089040,15005,0,1714173371,13078.391212800001,74.91314838000108,53554.83324 2024-04-26,23:16:13.000,117,11089061,14485,0,1714173372,13078.451839590001,74.91314838000108,53554.88913696001 2024-04-26,23:16:14.000,117,11088971,14645,0,1714173373,13078.505730069992,74.92019751000043,53554.91009832 2024-04-26,23:16:15.000,117,11089112,14805,0,1714173374,13078.525938999992,74.88495186000364,53554.91009832 2024-04-26,23:16:16.000,117,11088971,14965,0,1714173375,13078.505730069992,74.91314838000108,53554.9031112 2024-04-26,23:16:17.000,117,11088998,14565,0,1714173376,13078.519202689997,74.892000990003,53554.993943760004 2024-04-26,23:16:18.000,117,11089033,14485,0,1714173377,13078.512466380002,74.87085359999764,53555.00093088 2024-04-26,23:16:19.000,117,11088987,14485,0,1714173378,13078.532675310002,74.85675533999893,53554.993943760004 2024-04-26,23:16:20.000,117,11088971,14365,0,1714173379,13078.512466380002,74.87085359999764,53554.98695664001 2024-04-26,23:16:21.000,117,11089024,14725,0,1714173380,13078.512466380002,74.87085359999764,53554.993943760004 2024-04-26,23:16:22.000,117,11088980,14965,0,1714173381,13078.559620549997,74.86380446999829,53555.014905120006 2024-04-26,23:16:23.000,117,11089031,14205,0,1714173382,13078.539411619997,74.84265708000021,53555.08477632001 2024-04-26,23:16:24.000,117,11089016,14885,0,1714173383,13078.573093170002,74.80036230000405,53555.09176344 2024-04-26,23:16:25.000,117,11089031,14645,0,1714173384,13078.633719960002,74.80036230000405,53555.05682784001 2024-04-26,23:16:26.000,117,11089041,14165,0,1714173385,13078.660665199997,74.78626403999806,53555.11971192 2024-04-26,23:16:27.000,117,11089043,14445,0,1714173386,13078.674137820002,74.80741143000341,53555.10573768001 2024-04-26,23:16:28.000,117,11089019,14525,0,1714173387,13078.660665199997,74.7933131700047,53555.112724800005 2024-04-26,23:16:29.000,117,11089051,14405,0,1714173388,13078.694346750002,74.7933131700047,53555.18958312 2024-04-26,23:16:30.000,117,11089042,14405,0,1714173389,13078.748237229993,74.7792149099987,53555.15464752001 2024-04-26,23:16:31.000,117,11089021,14525,0,1714173390,13078.775182470003,74.7792149099987,53555.18958312 2024-04-26,23:16:32.000,117,11088976,14565,0,1714173391,13078.754973540003,74.76511664999998,53555.25246720001 2024-04-26,23:16:33.000,117,11088981,14525,0,1714173392,13078.808864019993,74.75806752000062,53555.24548008 2024-04-26,23:16:34.000,117,11089074,14285,0,1714173393,13078.829072949993,74.72282187000383,53555.17560888001 2024-04-26,23:16:35.000,117,11089022,14405,0,1714173394,13078.842545569998,74.72987100000319,53555.17560888001 2024-04-26,23:16:36.000,117,11088979,14965,0,1714173395,13078.849281879993,74.71577274000447,53555.231505840005 2024-04-26,23:16:37.000,117,11088995,14685,0,1714173396,13078.896436049989,74.70872360999783,53555.19657024 2024-04-26,23:16:38.000,117,11089014,14725,0,1714173397,13078.889699739993,74.72282187000383,53555.23849296 2024-04-26,23:16:39.000,117,11089017,14845,0,1714173398,13078.889699739993,74.69462534999911,53555.231505840005 2024-04-26,23:16:40.000,117,11089018,14725,0,1714173399,13078.943590219998,74.71577274000447,53555.26644144 2024-04-26,23:16:41.000,117,11088978,14885,0,1714173400,13078.936853909989,74.67347796000104,53555.21054448 2024-04-26,23:16:42.000,117,11088987,14445,0,1714173401,13078.970535459994,74.6805270900004,53555.294389919996 2024-04-26,23:16:43.000,117,11089007,14805,0,1714173402,13078.963799149999,74.67347796000104,53555.25945432 2024-04-26,23:16:44.000,117,11089048,14445,0,1714173403,13078.950326529994,74.65937970000232,53555.26644144 2024-04-26,23:16:45.000,117,11089035,14685,0,1714173404,13078.943590219998,74.63118318000488,53555.294389919996 2024-04-26,23:16:46.000,117,11089043,14365,0,1714173405,13078.957062839989,74.62413404999825,53555.24548008 2024-04-26,23:16:47.000,117,11089058,14765,0,1714173406,13078.943590219998,74.65233057000296,53555.25945432 2024-04-26,23:16:48.000,117,11089042,14365,0,1714173407,13078.930117599994,74.63823231000424,53555.25246720001 2024-04-26,23:16:49.000,117,11089041,14685,0,1714173408,13078.903172359998,74.63118318000488,53555.30137704001 2024-04-26,23:16:50.000,117,11089018,14685,0,1714173409,13078.869490809993,74.65937970000232,53555.24548008 2024-04-26,23:16:51.000,117,11089047,15005,0,1714173410,13078.822336639998,74.69462534999911,53555.27342856001 2024-04-26,23:16:52.000,117,11089009,14405,0,1714173411,13078.808864019993,74.65233057000296,53555.26644144 2024-04-26,23:16:53.000,117,11089046,14205,0,1714173412,13078.802127709998,74.6452814400036,53555.280415680005 2024-04-26,23:16:54.000,117,11089064,14805,0,1714173413,13078.721291989998,74.62413404999825,53555.30137704001 2024-04-26,23:16:55.000,117,11089055,14445,0,1714173414,13078.667401509992,74.63823231000424,53555.2874028 2024-04-26,23:16:56.000,117,11088952,14565,0,1714173415,13078.653928890002,74.63823231000424,53555.280415680005 2024-04-26,23:16:57.000,117,11089008,14805,0,1714173416,13078.640456269997,74.67347796000104,53555.2874028 2024-04-26,23:16:58.000,117,11088978,14845,0,1714173417,13078.593302100002,74.6452814400036,53555.37823536 2024-04-26,23:16:59.000,117,11089040,14645,0,1714173418,13078.579829479997,74.65233057000296,53555.294389919996 2024-04-26,23:17:00.000,117,11089033,14285,0,1714173419,13078.593302100002,74.6452814400036,53555.37823536 2024-04-26,23:17:01.000,117,11088993,14725,0,1714173420,13078.566356859992,74.63118318000488,53555.294389919996 2024-04-26,23:17:02.000,117,11089005,14365,0,1714173421,13078.552884240002,74.65233057000296,53555.36426112 2024-04-26,23:17:03.000,117,11089024,14525,0,1714173422,13078.546147929992,74.65233057000296,53555.350286880006 2024-04-26,23:17:04.000,117,11089035,14765,0,1714173423,13078.539411619997,74.63823231000424,53555.37124824001 2024-04-26,23:17:05.000,117,11089040,14445,0,1714173424,13078.478784829997,74.62413404999825,53555.37124824001 2024-04-26,23:17:06.000,117,11089029,14485,0,1714173425,13078.465312209992,74.61708491999889,53555.37823536 2024-04-26,23:17:07.000,117,11089011,14605,0,1714173426,13078.424894349992,74.66642883000168,53555.38522248 2024-04-26,23:17:08.000,117,11089030,14565,0,1714173427,13078.344058629991,74.61708491999889,53555.350286880006 2024-04-26,23:17:09.000,117,11089052,14805,0,1714173428,13078.31037708,74.63823231000424,53555.36426112 2024-04-26,23:17:10.000,117,11089035,14685,0,1714173429,13078.276695529996,74.57479014000273,53555.350286880006 2024-04-26,23:17:11.000,117,11089044,14845,0,1714173430,13078.22280504999,74.62413404999825,53555.36426112 2024-04-26,23:17:12.000,117,11088975,14565,0,1714173431,13078.195859809995,74.56774101000337,53555.399196720005 2024-04-26,23:17:13.000,117,11089020,14405,0,1714173432,13078.155441949995,74.56069188000401,53555.448106560005 2024-04-26,23:17:14.000,117,11089033,15005,0,1714173433,13078.115024089995,74.58888840000145,53555.357274 2024-04-26,23:17:15.000,117,11089088,15245,0,1714173434,13078.08807885,74.59593753000081,53555.40618384 2024-04-26,23:17:16.000,117,11088990,14445,0,1714173435,13078.02745206,74.62413404999825,53555.357274 2024-04-26,23:17:17.000,117,11089065,14485,0,1714173436,13077.98029788999,74.63118318000488,53555.357274 2024-04-26,23:17:18.000,117,11088993,14485,0,1714173437,13077.93988002999,74.61003578999953,53555.36426112 2024-04-26,23:17:19.000,117,11088985,14645,0,1714173438,13077.912934789994,74.63118318000488,53555.36426112 2024-04-26,23:17:20.000,117,11089025,14765,0,1714173439,13077.912934789994,74.65233057000296,53555.36426112 2024-04-26,23:17:21.000,117,11089012,14805,0,1714173440,13077.865780619999,74.65937970000232,53555.37823536 2024-04-26,23:17:22.000,117,11089007,14845,0,1714173441,13077.81862644999,74.62413404999825,53555.33631264 2024-04-26,23:17:23.000,117,11089026,14405,0,1714173442,13077.805153829999,74.6452814400036,53555.30137704001 2024-04-26,23:17:24.000,117,11089041,14685,0,1714173443,13077.805153829999,74.62413404999825,53555.34329976001 2024-04-26,23:17:25.000,117,11089099,14765,0,1714173444,13077.784944899999,74.62413404999825,53555.32233840001 2024-04-26,23:17:26.000,117,11088974,14565,0,1714173445,13077.744527039999,74.60298666000017,53555.280415680005 2024-04-26,23:17:27.000,117,11089037,14645,0,1714173446,13077.724318109998,74.62413404999825,53555.280415680005 2024-04-26,23:17:28.000,117,11089021,14445,0,1714173447,13077.704109179998,74.62413404999825,53555.24548008 2024-04-26,23:17:29.000,117,11088977,14485,0,1714173448,13077.690636559993,74.62413404999825,53555.30836416 2024-04-26,23:17:30.000,117,11088986,14765,0,1714173449,13077.704109179998,74.62413404999825,53555.25945432 2024-04-26,23:17:31.000,117,11088992,14725,0,1714173450,13077.663691319998,74.66642883000168,53555.2874028 2024-04-26,23:17:32.000,117,11089014,14445,0,1714173451,13077.636746079988,74.66642883000168,53555.27342856001 2024-04-26,23:17:33.000,117,11089020,14605,0,1714173452,13077.656955009988,74.70167447999847,53555.280415680005 2024-04-26,23:17:34.000,117,11089027,14365,0,1714173453,13077.643482389998,74.71577274000447,53555.294389919996 2024-04-26,23:17:35.000,117,11089036,15045,0,1714173454,13077.623273459998,74.70872360999783,53555.350286880006 2024-04-26,23:17:36.000,117,11088988,14605,0,1714173455,13077.609800839993,74.72987100000319,53555.30137704001 2024-04-26,23:17:37.000,117,11089028,14565,0,1714173456,13077.609800839993,74.71577274000447,53555.32233840001 2024-04-26,23:17:38.000,117,11089010,14725,0,1714173457,13077.603064529998,74.70872360999783,53555.34329976001 2024-04-26,23:17:39.000,117,11088972,14365,0,1714173458,13077.589591909993,74.7439692600019,53555.280415680005 2024-04-26,23:17:40.000,117,11089051,14685,0,1714173459,13077.623273459998,74.73692013000255,53555.26644144 2024-04-26,23:17:41.000,117,11088971,14405,0,1714173460,13077.582855599998,74.7439692600019,53555.329325520004 2024-04-26,23:17:42.000,117,11088989,14645,0,1714173461,13077.630009769993,74.73692013000255,53555.294389919996 2024-04-26,23:17:43.000,117,11089024,14525,0,1714173462,13077.616537149988,74.72282187000383,53555.294389919996 2024-04-26,23:17:44.000,117,11089051,14925,0,1714173463,13077.636746079988,74.72987100000319,53555.32233840001 2024-04-26,23:17:45.000,117,11088994,14725,0,1714173464,13077.704109179998,74.75806752000062,53555.350286880006 2024-04-26,23:17:46.000,117,11088964,14525,0,1714173465,13077.697372869989,74.75101839000126,53555.36426112 2024-04-26,23:17:47.000,117,11089014,15005,0,1714173466,13077.704109179998,74.80036230000405,53555.350286880006 2024-04-26,23:17:48.000,117,11089034,14645,0,1714173467,13077.731054419994,74.80036230000405,53555.40618384 2024-04-26,23:17:49.000,117,11089012,14805,0,1714173468,13077.778208589989,74.80036230000405,53555.40618384 2024-04-26,23:17:50.000,117,11089057,14605,0,1714173469,13077.845571689999,74.80036230000405,53555.39220960001 2024-04-26,23:17:51.000,117,11089037,14525,0,1714173470,13077.778208589989,74.84970620999957,53555.40618384 2024-04-26,23:17:52.000,117,11089066,14565,0,1714173471,13077.885989549999,74.82150969000213,53555.399196720005 2024-04-26,23:17:53.000,117,11089016,14805,0,1714173472,13077.91967109999,74.83560795000085,53555.41317096 2024-04-26,23:17:54.000,117,11089043,14485,0,1714173473,13077.94661634,74.87085359999764,53555.43413232 2024-04-26,23:17:55.000,117,11089035,14445,0,1714173474,13077.96682527,74.85675533999893,53555.39220960001 2024-04-26,23:17:56.000,117,11089030,14725,0,1714173475,13078.013979439995,74.84265708000021,53555.40618384 2024-04-26,23:17:57.000,117,11089005,14845,0,1714173476,13078.06786992,74.86380446999829,53555.462080799996 2024-04-26,23:17:58.000,117,11088998,14925,0,1714173477,13078.10828778,74.86380446999829,53555.41317096 2024-04-26,23:17:59.000,117,11089067,14685,0,1714173478,13078.20933243,74.90609925000172,53555.4271452 2024-04-26,23:18:00.000,117,11089052,15045,0,1714173479,13078.344058629991,74.892000990003,53555.49002928001 2024-04-26,23:18:01.000,117,11089007,14805,0,1714173480,13078.357531249996,74.88495186000364,53555.46906792001 2024-04-26,23:18:02.000,117,11089024,14845,0,1714173481,13078.438366969996,74.89905012000236,53555.462080799996 2024-04-26,23:18:03.000,117,11089045,14685,0,1714173482,13078.532675310002,74.93429576999915,53555.517977760006 2024-04-26,23:18:04.000,117,11089012,14885,0,1714173483,13078.600038409997,74.93429576999915,53555.462080799996 2024-04-26,23:18:05.000,117,11089020,14685,0,1714173484,13078.721291989998,74.9554431600045,53555.52496488 2024-04-26,23:18:06.000,117,11089069,15045,0,1714173485,13078.788655089993,75.01183619999938,53555.50400352 2024-04-26,23:18:07.000,117,11089024,14805,0,1714173486,13078.896436049989,75.01888532999874,53555.53893912001 2024-04-26,23:18:08.000,117,11089017,14565,0,1714173487,13078.970535459994,75.0259344599981,53555.58784896001 2024-04-26,23:18:09.000,117,11089045,14365,0,1714173488,13079.085052729999,75.0893766299996,53555.629771679996 2024-04-26,23:18:10.000,117,11088975,14565,0,1714173489,13079.213042619995,75.04003272000409,53555.6018232 2024-04-26,23:18:11.000,117,11088985,14645,0,1714173490,13079.26019678999,75.1387205400024,53555.615797440005 2024-04-26,23:18:12.000,117,11089018,14525,0,1714173491,13079.354505129995,75.11052401999768,53555.60881032001 2024-04-26,23:18:13.000,117,11089001,15045,0,1714173492,13079.44207715999,75.11757315000432,53555.629771679996 2024-04-26,23:18:14.000,117,11088991,14605,0,1714173493,13079.543121809991,75.13167141000304,53555.69265576 2024-04-26,23:18:15.000,117,11089013,14525,0,1714173494,13079.583539669991,75.15281880000111,53555.69265576 2024-04-26,23:18:16.000,117,11089011,14725,0,1714173495,13079.677848009997,75.18101531999855,53555.72759136001 2024-04-26,23:18:17.000,117,11089066,14485,0,1714173496,13079.765420039992,75.18101531999855,53555.8114368 2024-04-26,23:18:18.000,117,11088979,14645,0,1714173497,13079.859728379997,75.17396618999919,53555.84637240001 2024-04-26,23:18:19.000,117,11089013,14685,0,1714173498,13079.927091479993,75.21626097000262,53555.84637240001 2024-04-26,23:18:20.000,117,11089041,15045,0,1714173499,13080.021399819998,75.20921184000326,53555.902269360005 2024-04-26,23:18:21.000,117,11089031,14845,0,1714173500,13080.082026609998,75.2374083600007,53555.93021784 2024-04-26,23:18:22.000,117,11089034,15045,0,1714173501,13080.162862329998,75.21626097000262,53555.97214056001 2024-04-26,23:18:23.000,117,11088986,14485,0,1714173502,13080.223489119999,75.25150661999942,53555.93720496 2024-04-26,23:18:24.000,117,11089013,14685,0,1714173503,13080.250434359994,75.27265401000477,53556.069960240005 2024-04-26,23:18:25.000,117,11089067,14605,0,1714173504,13080.311061149994,75.29380140000285,53556.055986 2024-04-26,23:18:26.000,117,11089005,14285,0,1714173505,13080.38516056,75.32904704999964,53556.1258572 2024-04-26,23:18:27.000,117,11088985,14485,0,1714173506,13080.41884210999,75.35724357000436,53556.167779920004 2024-04-26,23:18:28.000,117,11089021,14405,0,1714173507,13080.41884210999,75.36429270000372,53556.16079280001 2024-04-26,23:18:29.000,117,11088997,14805,0,1714173508,13080.492941519995,75.37134183000308,53556.14681856 2024-04-26,23:18:30.000,117,11089015,14725,0,1714173509,13080.54009568999,75.40658747999987,53556.10489584 2024-04-26,23:18:31.000,117,11089026,14845,0,1714173510,13080.573777239995,75.42773486999795,53556.118870080005 2024-04-26,23:18:32.000,117,11088974,14805,0,1714173511,13080.64787665,75.47707878000074,53556.13983144001 2024-04-26,23:18:33.000,117,11088999,14605,0,1714173512,13080.66808558,75.47002965000138,53556.1957284 2024-04-26,23:18:34.000,117,11089030,14405,0,1714173513,13080.715239749996,75.4841279100001,53556.20970264001 2024-04-26,23:18:35.000,117,11089045,14485,0,1714173514,13080.742184989991,75.47002965000138,53556.22367688 2024-04-26,23:18:36.000,117,11089061,14725,0,1714173515,13080.829757020001,75.49117703999946,53556.20970264001 2024-04-26,23:18:37.000,117,11089032,14445,0,1714173516,13080.823020709991,75.47707878000074,53556.25162536 2024-04-26,23:18:38.000,117,11089000,14765,0,1714173517,13080.903856429992,75.49822616999882,53556.27258672 2024-04-26,23:18:39.000,117,11089032,14205,0,1714173518,13080.910592740001,75.4841279100001,53556.25861248001 2024-04-26,23:18:40.000,117,11089007,14565,0,1714173519,13081.011637390002,75.47002965000138,53556.27957384001 2024-04-26,23:18:41.000,117,11089032,15125,0,1714173520,13081.031846320002,75.4488822600033,53556.30752232001 2024-04-26,23:18:42.000,117,11089053,14685,0,1714173521,13081.099209419997,75.49117703999946,53556.30752232001 2024-04-26,23:18:43.000,117,11089056,14725,0,1714173522,13081.132890970002,75.44183313000394,53556.27957384001 2024-04-26,23:18:44.000,117,11089023,14445,0,1714173523,13081.146363589993,75.49822616999882,53556.34245792 2024-04-26,23:18:45.000,117,11089007,14565,0,1714173524,13081.227199309993,75.46298052000202,53556.30752232001 2024-04-26,23:18:46.000,117,11089023,14405,0,1714173525,13081.254144549988,75.4841279100001,53556.3704064 2024-04-26,23:18:47.000,117,11089002,14525,0,1714173526,13081.260880859998,75.45593139000266,53556.39136776 2024-04-26,23:18:48.000,117,11089065,14485,0,1714173527,13081.294562409988,75.4841279100001,53556.39835488001 2024-04-26,23:18:49.000,117,11088980,14885,0,1714173528,13081.287826099993,75.45593139000266,53556.39136776 2024-04-26,23:18:50.000,117,11088989,14805,0,1714173529,13081.314771339989,75.47002965000138,53556.454251840005 2024-04-26,23:18:51.000,117,11089006,14645,0,1714173530,13081.341716579998,75.49822616999882,53556.41232912 2024-04-26,23:18:52.000,117,11089061,14845,0,1714173531,13081.382134439998,75.46298052000202,53556.48220032 2024-04-26,23:18:53.000,117,11089063,14685,0,1714173532,13081.388870749994,75.4841279100001,53556.46822608 2024-04-26,23:18:54.000,117,11088992,14645,0,1714173533,13081.422552299999,75.4488822600033,53556.46822608 2024-04-26,23:18:55.000,117,11089011,14565,0,1714173534,13081.395607059989,75.40658747999987,53556.46822608 2024-04-26,23:18:56.000,117,11089033,14685,0,1714173535,13081.415815989989,75.39248922000115,53556.51713592001 2024-04-26,23:18:57.000,117,11089037,14765,0,1714173536,13081.462970159999,75.37134183000308,53556.51713592001 2024-04-26,23:18:58.000,117,11089051,14525,0,1714173537,13081.462970159999,75.35724357000436,53556.51713592001 2024-04-26,23:18:59.000,117,11089024,14685,0,1714173538,13081.489915399994,75.32199792000029,53556.53111016 2024-04-26,23:19:00.000,117,11089110,14965,0,1714173539,13081.523596949999,75.32199792000029,53556.51713592001 2024-04-26,23:19:01.000,117,11089091,14285,0,1714173540,13081.570751119994,75.30085053000221,53556.60796848 2024-04-26,23:19:02.000,117,11089060,14565,0,1714173541,13081.55727849999,75.30085053000221,53556.60098136 2024-04-26,23:19:03.000,117,11089028,14405,0,1714173542,13081.510124329994,75.26560487999814,53556.573032880005 2024-04-26,23:19:04.000,117,11089034,14645,0,1714173543,13081.503388019999,75.26560487999814,53556.573032880005 2024-04-26,23:19:05.000,117,11089015,14365,0,1714173544,13081.483179089999,75.27970314000413,53556.60098136 2024-04-26,23:19:06.000,117,11089071,14685,0,1714173545,13081.510124329994,75.2021627100039,53556.59399424001 2024-04-26,23:19:07.000,117,11088979,14845,0,1714173546,13081.523596949999,75.20921184000326,53556.621942720005 2024-04-26,23:19:08.000,117,11089017,14485,0,1714173547,13081.51686063999,75.18806444999791,53556.6498912 2024-04-26,23:19:09.000,117,11088993,14725,0,1714173548,13081.49665170999,75.16691705999983,53556.59399424001 2024-04-26,23:19:10.000,117,11088992,14485,0,1714173549,13081.51686063999,75.19511358000454,53556.64290408001 2024-04-26,23:19:11.000,117,11089010,14645,0,1714173550,13081.47644277999,75.18806444999791,53556.61495560001 2024-04-26,23:19:12.000,117,11088989,14885,0,1714173551,13081.503388019999,75.19511358000454,53556.621942720005 2024-04-26,23:19:13.000,117,11089010,14485,0,1714173552,13081.530333259994,75.18101531999855,53556.719762400004 2024-04-26,23:19:14.000,117,11089042,14605,0,1714173553,13081.55727849999,75.17396618999919,53556.70578816 2024-04-26,23:19:15.000,117,11088985,14405,0,1714173554,13081.56401481,75.14576967000176,53556.691813920006 2024-04-26,23:19:16.000,117,11088990,14805,0,1714173555,13081.58422374,75.14576967000176,53556.64290408001 2024-04-26,23:19:17.000,117,11089009,14765,0,1714173556,13081.59769635999,75.18806444999791,53556.69880104 2024-04-26,23:19:18.000,117,11089018,14765,0,1714173557,13081.61790528999,75.18806444999791,53556.70578816 2024-04-26,23:19:19.000,117,11089099,14885,0,1714173558,13081.63811421999,75.18101531999855,53556.789633600005 2024-04-26,23:19:20.000,117,11088977,14605,0,1714173559,13081.63811421999,75.22331010000198,53556.70578816 2024-04-26,23:19:21.000,117,11089044,14885,0,1714173560,13081.65832314999,75.24445749000006,53556.70578816 2024-04-26,23:19:22.000,117,11089068,14565,0,1714173561,13081.67853207999,75.22331010000198,53556.67783968 2024-04-26,23:19:23.000,117,11089036,14645,0,1714173562,13081.72568625,75.23035923000134,53556.70578816 2024-04-26,23:19:24.000,117,11089079,15005,0,1714173563,13081.772840419995,75.27970314000413,53556.719762400004 2024-04-26,23:19:25.000,117,11089005,14885,0,1714173564,13081.813258279995,75.28675227000349,53556.719762400004 2024-04-26,23:19:26.000,117,11089032,14485,0,1714173565,13081.853676139996,75.25150661999942,53556.71277528001 2024-04-26,23:19:27.000,117,11089053,14925,0,1714173566,13081.8267309,75.26560487999814,53556.68482680001 2024-04-26,23:19:28.000,117,11089033,14725,0,1714173567,13081.88735769,75.27265401000477,53556.71277528001 2024-04-26,23:19:29.000,117,11089060,14685,0,1714173568,13081.921039239991,75.30789966000157,53556.670852560004 2024-04-26,23:19:30.000,117,11089013,14525,0,1714173569,13081.961457099991,75.336096179999,53556.74771088 2024-04-26,23:19:31.000,117,11088962,14565,0,1714173570,13081.995138649996,75.27970314000413,53556.68482680001 2024-04-26,23:19:32.000,117,11089021,14805,0,1714173571,13082.008611270001,75.29380140000285,53556.68482680001 2024-04-26,23:19:33.000,117,11089081,14725,0,1714173572,13082.022083889991,75.27265401000477,53556.740723760005 2024-04-26,23:19:34.000,117,11089064,14685,0,1714173573,13081.995138649996,75.30789966000157,53556.740723760005 2024-04-26,23:19:35.000,117,11089014,14565,0,1714173574,13081.954720789996,75.35019443999772,53556.67783968 2024-04-26,23:19:36.000,117,11089027,14685,0,1714173575,13081.90083030999,75.37839096000243,53556.691813920006 2024-04-26,23:19:37.000,117,11089056,14845,0,1714173576,13081.88735769,75.35724357000436,53556.67783968 2024-04-26,23:19:38.000,117,11089064,14845,0,1714173577,13081.833467209995,75.35019443999772,53556.691813920006 2024-04-26,23:19:39.000,117,11089096,14725,0,1714173578,13081.813258279995,75.3854400900018,53556.6498912 2024-04-26,23:19:40.000,117,11089033,14405,0,1714173579,13081.78631304,75.36429270000372,53556.66386544001 2024-04-26,23:19:41.000,117,11088993,14685,0,1714173580,13081.76610411,75.336096179999,53556.62892984 2024-04-26,23:19:42.000,117,11088999,14725,0,1714173581,13081.70547732,75.31494879000093,53556.64290408001 2024-04-26,23:19:43.000,117,11089000,14565,0,1714173582,13081.651586839995,75.28675227000349,53556.61495560001 2024-04-26,23:19:44.000,117,11089051,15045,0,1714173583,13081.66505946,75.25855574999878,53556.621942720005 2024-04-26,23:19:45.000,117,11089064,14805,0,1714173584,13081.66505946,75.20921184000326,53556.573032880005 2024-04-26,23:19:46.000,117,11089044,14685,0,1714173585,13081.65832314999,75.17396618999919,53556.61495560001 2024-04-26,23:19:47.000,117,11089039,15365,0,1714173586,13081.6246416,75.14576967000176,53556.573032880005 2024-04-26,23:19:48.000,117,11089079,14725,0,1714173587,13081.67853207999,75.11757315000432,53556.55905864 2024-04-26,23:19:49.000,117,11089058,14405,0,1714173588,13081.671795769995,75.07527837000089,53556.58002 2024-04-26,23:19:50.000,117,11088991,14645,0,1714173589,13081.68526839,75.05413098000281,53556.524123040006 2024-04-26,23:19:51.000,117,11089031,14725,0,1714173590,13081.74589518,75.01183619999938,53556.5101488 2024-04-26,23:19:52.000,117,11089046,14565,0,1714173591,13081.76610411,75.01183619999938,53556.48220032 2024-04-26,23:19:53.000,117,11089051,14645,0,1714173592,13081.80652197,74.96954142000322,53556.48220032 2024-04-26,23:19:54.000,117,11089036,14965,0,1714173593,13081.833467209995,74.94839402999787,53556.49617456001 2024-04-26,23:19:55.000,117,11089054,14765,0,1714173594,13081.86714876,74.88495186000364,53556.48220032 2024-04-26,23:19:56.000,117,11089031,14685,0,1714173595,13081.873885069996,74.84970620999957,53556.454251840005 2024-04-26,23:19:57.000,117,11089008,14685,0,1714173596,13081.961457099991,74.81446056000277,53556.48918744 2024-04-26,23:19:58.000,117,11089064,14365,0,1714173597,13082.008611270001,74.76511664999998,53556.48220032 2024-04-26,23:19:59.000,117,11088996,14245,0,1714173598,13081.98840234,74.75101839000126,53556.46822608 2024-04-26,23:20:00.000,117,11088973,14485,0,1714173599,13082.035556509996,74.72282187000383,53556.43329048 2024-04-26,23:20:01.000,117,11089068,14525,0,1714173600,13082.096183299996,74.70872360999783,53556.41931624 2024-04-26,23:20:02.000,117,11089054,14565,0,1714173601,13082.109655920001,74.68757621999976,53556.46123896 2024-04-26,23:20:03.000,117,11089050,14525,0,1714173602,13082.156810089997,74.72987100000319,53556.43329048 2024-04-26,23:20:04.000,117,11089071,14445,0,1714173603,13082.203964259992,74.72987100000319,53556.4402776 2024-04-26,23:20:05.000,117,11089063,14645,0,1714173604,13082.177019019997,74.6805270900004,53556.46822608 2024-04-26,23:20:06.000,117,11089035,14685,0,1714173605,13082.257854739997,74.66642883000168,53556.43329048 2024-04-26,23:20:07.000,117,11089008,14885,0,1714173606,13082.257854739997,74.6805270900004,53556.39835488001 2024-04-26,23:20:08.000,117,11089045,14485,0,1714173607,13082.284799979992,74.67347796000104,53556.42630336001 2024-04-26,23:20:09.000,117,11089080,14845,0,1714173608,13082.305008909992,74.67347796000104,53556.454251840005 2024-04-26,23:20:10.000,117,11088985,14645,0,1714173609,13082.358899389998,74.65937970000232,53556.405342000005 2024-04-26,23:20:11.000,117,11089032,14645,0,1714173610,13082.432998799988,74.61708491999889,53556.46123896 2024-04-26,23:20:12.000,117,11089033,14765,0,1714173611,13082.453207729988,74.6452814400036,53556.384380640004 2024-04-26,23:20:13.000,117,11089080,14805,0,1714173612,13082.486889279993,74.63118318000488,53556.384380640004 2024-04-26,23:20:14.000,117,11089032,14445,0,1714173613,13082.520570829998,74.59593753000081,53556.43329048 2024-04-26,23:20:15.000,117,11089020,15085,0,1714173614,13082.540779759998,74.55364275000466,53556.49617456001 2024-04-26,23:20:16.000,117,11089022,14765,0,1714173615,13082.601406549999,74.54659361999802,53556.47521320001 2024-04-26,23:20:17.000,117,11089041,14685,0,1714173616,13082.655297029989,74.48315145000379,53556.46123896 2024-04-26,23:20:18.000,117,11089037,14605,0,1714173617,13082.648560719994,74.44790579999972,53556.48220032 2024-04-26,23:20:19.000,117,11089013,14525,0,1714173618,13082.682242269999,74.49020058000315,53556.524123040006 2024-04-26,23:20:20.000,117,11089018,14405,0,1714173619,13082.69571488999,74.45495492999908,53556.51713592001 2024-04-26,23:20:21.000,117,11089093,14525,0,1714173620,13082.749605369994,74.46200405999843,53556.53111016 2024-04-26,23:20:22.000,117,11089017,14645,0,1714173621,13082.722660129999,74.42675841000164,53556.51713592001 2024-04-26,23:20:23.000,117,11089049,14805,0,1714173622,13082.79675953999,74.3985618900042,53556.53111016 2024-04-26,23:20:24.000,117,11089057,15045,0,1714173623,13082.77655060999,74.3985618900042,53556.53111016 2024-04-26,23:20:25.000,117,11088990,14605,0,1714173624,13082.810232159994,74.34921798000141,53556.524123040006 2024-04-26,23:20:26.000,117,11089029,14525,0,1714173625,13082.810232159994,74.36331624000013,53556.49617456001 2024-04-26,23:20:27.000,117,11089006,14925,0,1714173626,13082.83717739999,74.32102146000398,53556.56604576001 2024-04-26,23:20:28.000,117,11089056,14925,0,1714173627,13082.891067879995,74.31397233000462,53556.573032880005 2024-04-26,23:20:29.000,117,11089028,14805,0,1714173628,13082.89780418999,74.35626711000077,53556.58002 2024-04-26,23:20:30.000,117,11089009,14725,0,1714173629,13082.951694669995,74.3351197200027,53556.55905864 2024-04-26,23:20:31.000,117,11089032,14645,0,1714173630,13083.012321459995,74.3351197200027,53556.5101488 2024-04-26,23:20:32.000,117,11089050,14885,0,1714173631,13083.093157179996,74.2857758099999,53556.552071520004 2024-04-26,23:20:33.000,117,11089031,14525,0,1714173632,13083.14704766,74.29987406999862,53556.58002 2024-04-26,23:20:34.000,117,11089082,14685,0,1714173633,13083.234619689996,74.31397233000462,53556.58700712 2024-04-26,23:20:35.000,117,11089008,14685,0,1714173634,13083.322191719992,74.27167755000119,53556.55905864 2024-04-26,23:20:36.000,117,11089094,14325,0,1714173635,13083.382818509992,74.29987406999862,53556.552071520004 2024-04-26,23:20:37.000,117,11089016,14805,0,1714173636,13083.477126849997,74.29282493999926,53556.66386544001 2024-04-26,23:20:38.000,117,11089060,14885,0,1714173637,13083.544489949993,74.30692319999798,53556.60796848 2024-04-26,23:20:39.000,117,11089058,14605,0,1714173638,13083.625325669993,74.31397233000462,53556.60098136 2024-04-26,23:20:40.000,117,11089032,14445,0,1714173639,13083.652270909988,74.30692319999798,53556.60796848 2024-04-26,23:20:41.000,117,11089035,14245,0,1714173640,13083.746579249993,74.31397233000462,53556.60098136 2024-04-26,23:20:42.000,117,11089031,15045,0,1714173641,13083.820678659999,74.29987406999862,53556.62892984 2024-04-26,23:20:43.000,117,11089021,14645,0,1714173642,13083.89477806999,74.31397233000462,53556.60098136 2024-04-26,23:20:44.000,117,11089081,14525,0,1714173643,13083.948668549994,74.32102146000398,53556.64290408001 2024-04-26,23:20:45.000,117,11088987,14685,0,1714173644,13084.08339475,74.3351197200027,53556.70578816 2024-04-26,23:20:46.000,117,11088977,14565,0,1714173645,13084.110339989995,74.32102146000398,53556.72674952 2024-04-26,23:20:47.000,117,11089050,14205,0,1714173646,13084.170966779995,74.31397233000462,53556.67783968 2024-04-26,23:20:48.000,117,11089046,14965,0,1714173647,13084.211384639995,74.32102146000398,53556.70578816 2024-04-26,23:20:49.000,117,11089067,14685,0,1714173648,13084.251802499995,74.31397233000462,53556.754698 2024-04-26,23:20:50.000,117,11089037,14485,0,1714173649,13084.24506619,74.32807059000334,53556.81758208 2024-04-26,23:20:51.000,117,11089053,14765,0,1714173650,13084.33937452999,74.39151276000484,53556.77565936 2024-04-26,23:20:52.000,117,11089028,14205,0,1714173651,13084.332638219996,74.3985618900042,53556.77565936 2024-04-26,23:20:53.000,117,11089060,14245,0,1714173652,13084.32590191,74.41266015000292,53556.86649192 2024-04-26,23:20:54.000,117,11089025,14605,0,1714173653,13084.40673763,74.44790579999972,53556.887453280004 2024-04-26,23:20:55.000,117,11089055,14845,0,1714173654,13084.400001319991,74.45495492999908,53556.91540176 2024-04-26,23:20:56.000,117,11089040,14645,0,1714173655,13084.379792389991,74.4972497100025,53556.908414640006 2024-04-26,23:20:57.000,117,11089013,14325,0,1714173656,13084.393265009996,74.4690531899978,53556.97828584001 2024-04-26,23:20:58.000,117,11089019,14285,0,1714173657,13084.413473939996,74.52544622999994,53557.06213128 2024-04-26,23:20:59.000,117,11089047,14685,0,1714173658,13084.373056079996,74.56069188000401,53556.957324480005 2024-04-26,23:21:00.000,117,11089001,14565,0,1714173659,13084.373056079996,74.61003578999953,53556.97129872 2024-04-26,23:21:01.000,117,11089021,14685,0,1714173660,13084.359583459991,74.59593753000081,53556.97129872 2024-04-26,23:21:02.000,117,11089042,14685,0,1714173661,13084.32590191,74.59593753000081,53556.957324480005 2024-04-26,23:21:03.000,117,11089039,14605,0,1714173662,13084.352847149996,74.56069188000401,53556.94335024 2024-04-26,23:21:04.000,117,11089053,14245,0,1714173663,13084.36631977,74.62413404999825,53556.9643116 2024-04-26,23:21:05.000,117,11088973,14525,0,1714173664,13084.379792389991,74.6452814400036,53556.97129872 2024-04-26,23:21:06.000,117,11089040,14685,0,1714173665,13084.36631977,74.66642883000168,53556.99226008 2024-04-26,23:21:07.000,117,11089084,14605,0,1714173666,13084.33937452999,74.62413404999825,53556.97129872 2024-04-26,23:21:08.000,117,11089029,14885,0,1714173667,13084.31916559999,74.65937970000232,53556.99226008 2024-04-26,23:21:09.000,117,11089035,14805,0,1714173668,13084.312429289996,74.68757621999976,53557.0341828 2024-04-26,23:21:10.000,117,11089043,14365,0,1714173669,13084.31916559999,74.6805270900004,53557.01322144 2024-04-26,23:21:11.000,117,11089033,14965,0,1714173670,13084.32590191,74.67347796000104,53556.98527296 2024-04-26,23:21:12.000,117,11089052,15045,0,1714173671,13084.36631977,74.67347796000104,53557.01322144 2024-04-26,23:21:13.000,117,11089029,14645,0,1714173672,13084.32590191,74.6805270900004,53557.006234320004 2024-04-26,23:21:14.000,117,11089031,14645,0,1714173673,13084.272011429995,74.6452814400036,53556.97828584001 2024-04-26,23:21:15.000,117,11089092,15205,0,1714173674,13084.24506619,74.63823231000424,53556.97828584001 2024-04-26,23:21:16.000,117,11089051,14885,0,1714173675,13084.22485726,74.63823231000424,53556.9643116 2024-04-26,23:21:17.000,117,11089048,14765,0,1714173676,13084.17770308999,74.61708491999889,53556.98527296 2024-04-26,23:21:18.000,117,11089073,14845,0,1714173677,13084.150757849995,74.58183927000209,53557.006234320004 2024-04-26,23:21:19.000,117,11088993,14485,0,1714173678,13084.069922129995,74.63823231000424,53556.99924720001 2024-04-26,23:21:20.000,117,11089071,14685,0,1714173679,13084.009295339994,74.65233057000296,53556.957324480005 2024-04-26,23:21:21.000,117,11088992,14565,0,1714173680,13084.03624057999,74.63823231000424,53557.02020856001 2024-04-26,23:21:22.000,117,11089105,15125,0,1714173681,13083.9823501,74.63823231000424,53556.97828584001 2024-04-26,23:21:23.000,117,11089030,14605,0,1714173682,13083.962141169999,74.62413404999825,53556.99226008 2024-04-26,23:21:24.000,117,11089047,14405,0,1714173683,13083.95540485999,74.6452814400036,53556.97828584001 2024-04-26,23:21:25.000,117,11089085,14965,0,1714173684,13083.901514379999,74.66642883000168,53556.97828584001 2024-04-26,23:21:26.000,117,11088992,14525,0,1714173685,13083.867832829994,74.66642883000168,53556.98527296 2024-04-26,23:21:27.000,117,11089054,14645,0,1714173686,13083.834151279989,74.65937970000232,53556.97129872 2024-04-26,23:21:28.000,117,11088978,14525,0,1714173687,13083.840887589999,74.65233057000296,53556.97828584001 2024-04-26,23:21:29.000,117,11089066,14205,0,1714173688,13083.847623899994,74.69462534999911,53556.98527296 2024-04-26,23:21:30.000,117,11089072,14485,0,1714173689,13083.820678659999,74.6452814400036,53556.97129872 2024-04-26,23:21:31.000,117,11088980,14565,0,1714173690,13083.800469729998,74.63823231000424,53556.91540176 2024-04-26,23:21:32.000,117,11089035,14565,0,1714173691,13083.793733419989,74.60298666000017,53556.92937600001 2024-04-26,23:21:33.000,117,11089028,14965,0,1714173692,13083.793733419989,74.56774101000337,53557.01322144 2024-04-26,23:21:34.000,117,11089050,14645,0,1714173693,13083.739842939998,74.56069188000401,53556.95033736001 2024-04-26,23:21:45.000,117,11089014,14565,0,1714173704,13083.328928030001,74.3985618900042,53556.957324480005 2024-04-26,23:21:46.000,117,11089070,14805,0,1714173705,13083.275037549996,74.3985618900042,53556.92238888 2024-04-26,23:21:47.000,117,11089015,14405,0,1714173706,13083.16725659,74.39151276000484,53556.93636312 2024-04-26,23:21:48.000,117,11089024,14365,0,1714173707,13083.072948249996,74.3985618900042,53556.93636312 2024-04-26,23:21:49.000,117,11089076,14565,0,1714173708,13082.992112529995,74.3985618900042,53556.91540176 2024-04-26,23:21:50.000,117,11089029,14605,0,1714173709,13082.911276809995,74.3985618900042,53556.88046616001 2024-04-26,23:21:51.000,117,11089006,14365,0,1714173710,13082.83717739999,74.3985618900042,53556.8944404 2024-04-26,23:21:52.000,117,11089021,14485,0,1714173711,13082.73613274999,74.37741449999885,53556.8245692 2024-04-26,23:21:53.000,117,11089001,14525,0,1714173712,13082.688978579994,74.38446362999821,53556.83155632001 2024-04-26,23:21:54.000,117,11089036,14685,0,1714173713,13082.574461309989,74.39151276000484,53556.81758208 2024-04-26,23:21:55.000,117,11088969,14885,0,1714173714,13082.480152969998,74.40561102000356,53556.789633600005 2024-04-26,23:21:56.000,117,11089029,14965,0,1714173715,13082.399317249998,74.44085667000036,53556.81059496001 2024-04-26,23:21:57.000,117,11088981,14685,0,1714173716,13082.338690459997,74.42675841000164,53556.78264648001 2024-04-26,23:21:58.000,117,11089048,14445,0,1714173717,13082.278063669997,74.44085667000036,53556.719762400004 2024-04-26,23:21:59.000,117,11089053,14765,0,1714173718,13082.224173189992,74.47610232000443,53556.740723760005 2024-04-26,23:22:00.000,117,11089030,14845,0,1714173719,13082.143337469992,74.46200405999843,53556.670852560004 2024-04-26,23:22:01.000,117,11088969,14605,0,1714173720,13082.129864850001,74.48315145000379,53556.64290408001 2024-04-26,23:22:02.000,117,11089041,14565,0,1714173721,13082.075974369996,74.46200405999843,53556.60098136 2024-04-26,23:22:03.000,117,11089017,14765,0,1714173722,13082.062501749991,74.4972497100025,53556.67783968 2024-04-26,23:22:04.000,117,11089044,14645,0,1714173723,13082.022083889991,74.50429884000187,53556.61495560001 2024-04-26,23:22:05.000,117,11089004,14765,0,1714173724,13081.995138649996,74.52544622999994,53556.621942720005 2024-04-26,23:22:06.000,117,11089003,15005,0,1714173725,13081.86714876,74.52544622999994,53556.48918744 2024-04-26,23:22:07.000,117,11089033,15285,0,1714173726,13081.853676139996,74.56069188000401,53556.47521320001 2024-04-26,23:22:08.000,117,11089029,14805,0,1714173727,13081.833467209995,74.56069188000401,53556.454251840005 2024-04-26,23:22:09.000,117,11089011,14765,0,1714173728,13081.81999458999,74.58183927000209,53556.44726472001 2024-04-26,23:22:10.000,117,11089013,14725,0,1714173729,13081.752631489995,74.61003578999953,53556.42630336001 2024-04-26,23:22:11.000,117,11089014,14805,0,1714173730,13081.712213629995,74.60298666000017,53556.41232912 2024-04-26,23:22:12.000,117,11088987,14725,0,1714173731,13081.692004699995,74.54659361999802,53556.41232912 2024-04-26,23:22:13.000,117,11089015,15005,0,1714173732,13081.671795769995,74.59593753000081,53556.356432160006 2024-04-26,23:22:14.000,117,11089042,14485,0,1714173733,13081.61790528999,74.56774101000337,53556.34245792 2024-04-26,23:22:15.000,117,11089008,14605,0,1714173734,13081.53706956999,74.59593753000081,53556.29354808 2024-04-26,23:22:16.000,117,11089013,14845,0,1714173735,13081.510124329994,74.63118318000488,53556.335470800004 2024-04-26,23:22:17.000,117,11089063,14925,0,1714173736,13081.449497539994,74.57479014000273,53556.30752232001 2024-04-26,23:22:18.000,117,11088991,14685,0,1714173737,13081.422552299999,74.54659361999802,53556.3005352 2024-04-26,23:22:19.000,117,11089017,14605,0,1714173738,13081.328243959993,74.56069188000401,53556.27258672 2024-04-26,23:22:20.000,117,11089044,15005,0,1714173739,13081.247408239993,74.58888840000145,53556.18175416001 2024-04-26,23:22:21.000,117,11089007,14965,0,1714173740,13081.193517760003,74.57479014000273,53556.167779920004 2024-04-26,23:22:22.000,117,11089003,14885,0,1714173741,13081.126154659993,74.60298666000017,53556.1957284 2024-04-26,23:22:23.000,117,11089025,14765,0,1714173742,13081.065527869992,74.58888840000145,53556.11188296001 2024-04-26,23:22:24.000,117,11088991,14885,0,1714173743,13081.004901079992,74.56774101000337,53556.11188296001 2024-04-26,23:22:25.000,117,11089027,14485,0,1714173744,13080.971219530002,74.56069188000401,53556.18175416001 2024-04-26,23:22:26.000,117,11089000,14525,0,1714173745,13080.863438569992,74.53954448999866,53556.08393448 2024-04-26,23:22:27.000,117,11089031,14805,0,1714173746,13080.762393919991,74.56069188000401,53556.118870080005 2024-04-26,23:22:28.000,117,11089007,15165,0,1714173747,13080.66134926999,74.51839710000058,53556.13983144001 2024-04-26,23:22:29.000,117,11089006,14685,0,1714173748,13080.62093140999,74.51839710000058,53556.06297312001 2024-04-26,23:22:30.000,117,11089028,14765,0,1714173749,13080.54009568999,74.49020058000315,53556.02803752 2024-04-26,23:22:31.000,117,11089015,14965,0,1714173750,13080.52662307,74.49020058000315,53556.06297312001 2024-04-26,23:22:32.000,117,11089010,14805,0,1714173751,13080.412105799995,74.45495492999908,53556.021050400006 2024-04-26,23:22:33.000,117,11089005,14885,0,1714173752,13080.371687939994,74.49020058000315,53555.97912768 2024-04-26,23:22:34.000,117,11089018,14645,0,1714173753,13080.284115909999,74.47610232000443,53555.92323072001 2024-04-26,23:22:35.000,117,11089007,14765,0,1714173754,13080.189807569994,74.47610232000443,53555.881308 2024-04-26,23:22:36.000,117,11089013,14725,0,1714173755,13080.183071259999,74.49020058000315,53555.853359520006 2024-04-26,23:22:37.000,117,11088986,14525,0,1714173756,13080.169598639994,74.47610232000443,53555.86733376 2024-04-26,23:22:38.000,117,11089015,14725,0,1714173757,13080.108971849993,74.45495492999908,53555.86034664 2024-04-26,23:22:39.000,117,11089019,14605,0,1714173758,13080.001190889998,74.4972497100025,53555.84637240001 2024-04-26,23:22:40.000,117,11088975,14725,0,1714173759,13079.947300409993,74.46200405999843,53555.797462559996 2024-04-26,23:22:41.000,117,11089019,15125,0,1714173760,13079.947300409993,74.44085667000036,53555.79047544 2024-04-26,23:22:42.000,117,11089010,14725,0,1714173761,13079.866464689992,74.46200405999843,53555.67868152001 2024-04-26,23:22:43.000,117,11089020,14805,0,1714173762,13079.819310519997,74.42675841000164,53555.72060424 2024-04-26,23:22:44.000,117,11089040,14525,0,1714173763,13079.758683729997,74.36331624000013,53555.685668640006 2024-04-26,23:22:45.000,117,11089026,14885,0,1714173764,13079.718265869997,74.433807540001,53555.65073304 2024-04-26,23:22:46.000,117,11089041,14325,0,1714173765,13079.664375389992,74.39151276000484,53555.59483608 2024-04-26,23:22:47.000,117,11089018,14445,0,1714173766,13079.671111700001,74.34216885000205,53555.57387472 2024-04-26,23:22:48.000,117,11088985,14165,0,1714173767,13079.610484910001,74.32807059000334,53555.52496488 2024-04-26,23:22:49.000,117,11089009,14565,0,1714173768,13079.610484910001,74.32807059000334,53555.51099064001 2024-04-26,23:22:50.000,117,11089018,14885,0,1714173769,13079.570067050001,74.29987406999862,53555.45509368 2024-04-26,23:22:51.000,117,11089004,14925,0,1714173770,13079.516176569996,74.29282493999926,53555.50400352 2024-04-26,23:22:52.000,117,11089042,15125,0,1714173771,13079.50944026,74.27167755000119,53555.47605504 2024-04-26,23:22:53.000,117,11089060,14325,0,1714173772,13079.44881347,74.25053016000311,53555.4271452 2024-04-26,23:22:54.000,117,11088985,14485,0,1714173773,13079.475758709996,74.20823537999968,53555.48304216 2024-04-26,23:22:55.000,117,11089029,14405,0,1714173774,13079.42186822999,74.18003886000224,53555.4271452 2024-04-26,23:22:56.000,117,11089007,14445,0,1714173775,13079.42860454,74.10954756000137,53555.38522248 2024-04-26,23:22:57.000,117,11088992,14805,0,1714173776,13079.38145036999,74.06725277999794,53555.357274 2024-04-26,23:22:58.000,117,11089034,14565,0,1714173777,13079.38818668,74.07430191000458,53555.329325520004 2024-04-26,23:22:59.000,117,11089068,14845,0,1714173778,13079.394922989995,73.98971234999772,53555.329325520004 2024-04-26,23:23:00.000,117,11089057,14885,0,1714173779,13079.42860454,73.94741757000156,53555.32233840001 2024-04-26,23:23:01.000,117,11089032,14605,0,1714173780,13079.42186822999,73.91217192000477,53555.33631264 2024-04-26,23:23:02.000,117,11089011,14285,0,1714173781,13079.44881347,73.8416806200039,53555.33631264 2024-04-26,23:23:03.000,117,11089024,14925,0,1714173782,13079.48923133,73.79938584000047,53555.25246720001 2024-04-26,23:23:04.000,117,11089054,14805,0,1714173783,13079.46228608999,73.75004192999768,53555.27342856001 2024-04-26,23:23:05.000,117,11088982,14685,0,1714173784,13079.495967639996,73.74299279999832,53555.27342856001 2024-04-26,23:23:06.000,117,11089003,14685,0,1714173785,13079.54985812,73.73594366999896,53555.22451872001 2024-04-26,23:23:07.000,117,11089056,14405,0,1714173786,13079.583539669991,73.66545236999809,53555.20355736001 2024-04-26,23:23:08.000,117,11089048,14845,0,1714173787,13079.597012289996,73.65135410999937,53555.126699039996 2024-04-26,23:23:09.000,117,11089023,14925,0,1714173788,13079.630693840001,73.62315759000194,53555.20355736001 2024-04-26,23:23:10.000,117,11089009,14365,0,1714173789,13079.644166459992,73.61610846000258,53555.11971192 2024-04-26,23:23:11.000,117,11089066,15085,0,1714173790,13079.637430149996,73.57381367999915,53555.09875056 2024-04-26,23:23:12.000,117,11088992,15245,0,1714173791,13079.698056939997,73.61610846000258,53555.063814960005 2024-04-26,23:23:13.000,117,11089028,14685,0,1714173792,13079.718265869997,73.58791193999787,53555.04984072 2024-04-26,23:23:14.000,117,11088992,14685,0,1714173793,13079.684584319992,73.58086280999851,53555.02887936 2024-04-26,23:23:15.000,117,11088992,14205,0,1714173794,13079.718265869997,73.61610846000258,53555.05682784001 2024-04-26,23:23:16.000,117,11089067,14525,0,1714173795,13079.677848009997,73.6302067200013,53555.03586648001 2024-04-26,23:23:17.000,117,11089017,14645,0,1714173796,13079.698056939997,73.62315759000194,53555.02189224 2024-04-26,23:23:18.000,117,11089038,14725,0,1714173797,13079.671111700001,73.6302067200013,53554.95202104 2024-04-26,23:23:19.000,117,11088980,15165,0,1714173798,13079.691320630001,73.64430498000002,53554.96599528001 2024-04-26,23:23:20.000,117,11089024,15125,0,1714173799,13079.778892659997,73.65135410999937,53554.98695664001 2024-04-26,23:23:21.000,117,11089006,14685,0,1714173800,13079.751947420002,73.64430498000002,53554.92407256 2024-04-26,23:23:22.000,117,11089024,14205,0,1714173801,13079.812574210002,73.66545236999809,53554.98695664001 2024-04-26,23:23:23.000,117,11089034,14725,0,1714173802,13079.839519449997,73.64430498000002,53554.95202104 2024-04-26,23:23:24.000,117,11089032,14845,0,1714173803,13079.879937309997,73.64430498000002,53554.945033920005 2024-04-26,23:23:25.000,117,11089014,14525,0,1714173804,13079.900146239997,73.6302067200013,53554.93105968 2024-04-26,23:23:26.000,117,11088993,14845,0,1714173805,13079.947300409993,73.62315759000194,53554.95202104 2024-04-26,23:23:27.000,117,11088990,14925,0,1714173806,13079.967509339993,73.60201020000386,53554.88214984 2024-04-26,23:23:28.000,117,11088976,14725,0,1714173807,13080.048345059993,73.5949610700045,53554.93804680001 2024-04-26,23:23:29.000,117,11089046,14685,0,1714173808,13080.122444469998,73.56676454999979,53554.93105968 2024-04-26,23:23:30.000,117,11088998,14845,0,1714173809,13080.108971849993,73.52446977000363,53554.86118848 2024-04-26,23:23:31.000,117,11088992,14725,0,1714173810,13080.189807569994,73.49627324999892,53554.84022712001 2024-04-26,23:23:32.000,117,11088984,14845,0,1714173811,13080.25717066999,73.50332237999828,53554.88913696001 2024-04-26,23:23:33.000,117,11088984,14445,0,1714173812,13080.304324839999,73.48922411999956,53554.88214984 2024-04-26,23:23:34.000,117,11088967,14765,0,1714173813,13080.40536949,73.46807673000148,53554.85420136 2024-04-26,23:23:35.000,117,11089039,14285,0,1714173814,13080.452523659995,73.44692934000341,53554.87516272 2024-04-26,23:23:36.000,117,11089023,14765,0,1714173815,13080.546832,73.40463455999998,53554.81926576001 2024-04-26,23:23:37.000,117,11089027,14485,0,1714173816,13080.62093140999,73.4187328199987,53554.83324 2024-04-26,23:23:38.000,117,11089026,14685,0,1714173817,13080.695030819996,73.39053630000126,53554.88913696001 2024-04-26,23:23:39.000,117,11088974,15085,0,1714173818,13080.829757020001,73.35529065000446,53554.88913696001 2024-04-26,23:23:40.000,117,11089085,14645,0,1714173819,13080.917329049997,73.35529065000446,53554.86817560001 2024-04-26,23:23:41.000,117,11089022,15165,0,1714173820,13080.991428460002,73.32004500000039,53554.88913696001 2024-04-26,23:23:42.000,117,11089014,15045,0,1714173821,13081.126154659993,73.29889761000231,53554.88913696001 2024-04-26,23:23:43.000,117,11089054,14685,0,1714173822,13081.200254069998,73.2847993500036,53554.91708544001 2024-04-26,23:23:44.000,117,11089025,14765,0,1714173823,13081.274353479988,73.25660282999888,53554.95202104 2024-04-26,23:23:45.000,117,11089072,14645,0,1714173824,13081.375398129989,73.22135718000209,53554.945033920005 2024-04-26,23:23:46.000,117,11089006,14365,0,1714173825,13081.456233849989,73.21430805000273,53554.959008159996 2024-04-26,23:23:47.000,117,11089002,14645,0,1714173826,13081.58422374,73.20725892000337,53554.93105968 2024-04-26,23:23:48.000,117,11088995,14845,0,1714173827,13081.64485053,73.1720132699993,53554.9729824 2024-04-26,23:23:49.000,117,11089010,14805,0,1714173828,13081.712213629995,73.19316066000465,53554.97996952 2024-04-26,23:23:50.000,117,11089033,14645,0,1714173829,13081.793049349995,73.1720132699993,53554.9729824 2024-04-26,23:23:51.000,117,11089036,14485,0,1714173830,13081.86041244999,73.16496413999994,53555.00093088 2024-04-26,23:23:52.000,117,11089009,14685,0,1714173831,13081.914302929996,73.10857109999779,53554.96599528001 2024-04-26,23:23:53.000,117,11089059,14765,0,1714173832,13081.98840234,73.12266936000378,53554.97996952 2024-04-26,23:23:54.000,117,11089038,14445,0,1714173833,13082.022083889991,73.12266936000378,53554.97996952 2024-04-26,23:23:55.000,117,11089072,14965,0,1714173834,13082.089446990001,73.09447283999907,53555.014905120006 2024-04-26,23:23:56.000,117,11089058,15125,0,1714173835,13082.116392229997,73.10857109999779,53555.08477632001 2024-04-26,23:23:57.000,117,11089042,14885,0,1714173836,13082.170282710002,73.05217806000292,53555.0777892 2024-04-26,23:23:58.000,117,11089004,14565,0,1714173837,13082.237645809997,73.09447283999907,53555.08477632001 2024-04-26,23:23:59.000,117,11089073,14565,0,1714173838,13082.257854739997,73.08037458000035,53555.14067328 2024-04-26,23:24:00.000,117,11088995,14485,0,1714173839,13082.284799979992,73.12266936000378,53555.0777892 2024-04-26,23:24:01.000,117,11088995,14605,0,1714173840,13082.271327360002,73.15791501000058,53555.13368616001 2024-04-26,23:24:02.000,117,11089004,14765,0,1714173841,13082.284799979992,73.15791501000058,53555.10573768001 2024-04-26,23:24:03.000,117,11089042,14565,0,1714173842,13082.345426769993,73.15086588000122,53555.09875056 2024-04-26,23:24:04.000,117,11088992,14285,0,1714173843,13082.358899389998,73.19316066000465,53555.08477632001 2024-04-26,23:24:05.000,117,11089041,14925,0,1714173844,13082.385844629993,73.15791501000058,53555.11971192 2024-04-26,23:24:06.000,117,11089024,14805,0,1714173845,13082.352163080002,73.18611152999802,53555.20355736001 2024-04-26,23:24:07.000,117,11088978,14685,0,1714173846,13082.372372010002,73.24250457000016,53555.161634640004 2024-04-26,23:24:08.000,117,11089011,14685,0,1714173847,13082.358899389998,73.22840631000145,53555.19657024 2024-04-26,23:24:09.000,117,11089025,14845,0,1714173848,13082.372372010002,73.24955369999952,53555.126699039996 2024-04-26,23:24:10.000,117,11089100,14525,0,1714173849,13082.365635699993,73.2847993500036,53555.15464752001 2024-04-26,23:24:11.000,117,11089018,14805,0,1714173850,13082.345426769993,73.34119238999847,53555.16862176 2024-04-26,23:24:12.000,117,11089015,14605,0,1714173851,13082.392580940003,73.35529065000446,53555.1476604 2024-04-26,23:24:13.000,117,11089052,14605,0,1714173852,13082.412789870003,73.39758543000062,53555.18958312 2024-04-26,23:24:14.000,117,11088975,14645,0,1714173853,13082.419526179998,73.37643804000254,53555.21054448 2024-04-26,23:24:15.000,117,11089015,14725,0,1714173854,13082.439735109998,73.3834871700019,53555.1476604 2024-04-26,23:24:16.000,117,11088992,14925,0,1714173855,13082.446471419993,73.44692934000341,53555.18958312 2024-04-26,23:24:17.000,117,11088960,15205,0,1714173856,13082.480152969998,73.4821749900002,53555.20355736001 2024-04-26,23:24:18.000,117,11088974,14925,0,1714173857,13082.493625589988,73.47512586000084,53555.182596000006 2024-04-26,23:24:19.000,117,11089052,14725,0,1714173858,13082.466680349993,73.4821749900002,53555.231505840005 2024-04-26,23:24:20.000,117,11089054,14645,0,1714173859,13082.507098209993,73.48922411999956,53555.18958312 2024-04-26,23:24:21.000,117,11088978,14885,0,1714173860,13082.540779759998,73.51037151000492,53555.182596000006 2024-04-26,23:24:22.000,117,11088974,15085,0,1714173861,13082.534043449989,73.56676454999979,53555.161634640004 2024-04-26,23:24:23.000,117,11089011,14645,0,1714173862,13082.601406549999,73.55971542000043,53555.2175316 2024-04-26,23:24:24.000,117,11089016,14525,0,1714173863,13082.560988689998,73.56676454999979,53555.15464752001 2024-04-26,23:24:25.000,117,11089028,14845,0,1714173864,13082.621615479999,73.56676454999979,53555.17560888001 2024-04-26,23:24:26.000,117,11088982,14765,0,1714173865,13082.614879169989,73.60201020000386,53555.182596000006 2024-04-26,23:24:27.000,117,11088991,14525,0,1714173866,13082.655297029989,73.62315759000194,53555.16862176 2024-04-26,23:24:28.000,117,11089001,14765,0,1714173867,13082.682242269999,73.66545236999809,53555.2175316 2024-04-26,23:24:29.000,117,11089069,14965,0,1714173868,13082.662033339999,73.67955063000409,53555.27342856001 2024-04-26,23:24:30.000,117,11089054,14885,0,1714173869,13082.69571488999,73.66545236999809,53555.25945432 2024-04-26,23:24:31.000,117,11088976,14565,0,1714173870,13082.648560719994,73.71479628000088,53555.22451872001 2024-04-26,23:24:32.000,117,11089022,14605,0,1714173871,13082.608142859994,73.7288945399996,53555.23849296 2024-04-26,23:24:33.000,117,11089043,14725,0,1714173872,13082.547516069993,73.74299279999832,53555.2874028 2024-04-26,23:24:34.000,117,11089043,14525,0,1714173873,13082.480152969998,73.76414019000367,53555.25945432 2024-04-26,23:24:35.000,117,11088999,14365,0,1714173874,13082.473416659988,73.79938584000047,53555.24548008 2024-04-26,23:24:36.000,117,11089030,14445,0,1714173875,13082.432998799988,73.79938584000047,53555.31535128 2024-04-26,23:24:37.000,117,11088982,14445,0,1714173876,13082.385844629993,73.84872975000326,53555.2175316 2024-04-26,23:24:38.000,117,11089030,14565,0,1714173877,13082.318481529997,73.86987714000134,53555.231505840005 2024-04-26,23:24:39.000,117,11089006,14605,0,1714173878,13082.311745220002,73.8275823599979,53555.294389919996 2024-04-26,23:24:40.000,117,11089015,14725,0,1714173879,13082.251118430002,73.86282801000198,53555.27342856001 2024-04-26,23:24:41.000,117,11089044,14685,0,1714173880,13082.251118430002,73.86282801000198,53555.25945432 2024-04-26,23:24:42.000,117,11089028,14525,0,1714173881,13082.203964259992,73.88397540000005,53555.294389919996 2024-04-26,23:24:43.000,117,11089003,14645,0,1714173882,13082.143337469992,73.92627018000348,53555.30137704001 2024-04-26,23:24:44.000,117,11089030,14325,0,1714173883,13082.082710679992,73.91217192000477,53555.30137704001 2024-04-26,23:24:45.000,117,11088987,14565,0,1714173884,13082.042292819991,73.96151583000028,53555.32233840001 2024-04-26,23:24:46.000,117,11089015,14525,0,1714173885,13081.974929719996,73.9403684400022,53555.2874028 2024-04-26,23:24:47.000,117,11088993,14445,0,1714173886,13082.015347579996,73.92627018000348,53555.34329976001 2024-04-26,23:24:48.000,117,11089074,14925,0,1714173887,13082.015347579996,73.89807365999877,53555.294389919996 2024-04-26,23:24:49.000,117,11089033,14885,0,1714173888,13082.028820200001,73.91922105000413,53555.350286880006 2024-04-26,23:24:50.000,117,11089018,14285,0,1714173889,13082.035556509996,73.93331931000284,53555.30137704001 2024-04-26,23:24:51.000,117,11088999,14885,0,1714173890,13082.022083889991,73.91922105000413,53555.26644144 2024-04-26,23:24:52.000,117,11089053,14605,0,1714173891,13082.028820200001,73.90512278999813,53555.2874028 2024-04-26,23:24:53.000,117,11089023,14445,0,1714173892,13082.096183299996,73.8769262700007,53555.30137704001 2024-04-26,23:24:54.000,117,11088994,14605,0,1714173893,13082.096183299996,73.86282801000198,53555.31535128 2024-04-26,23:24:55.000,117,11089036,14605,0,1714173894,13082.129864850001,73.85577888000262,53555.31535128 2024-04-26,23:24:56.000,117,11089043,14485,0,1714173895,13082.102919609992,73.88397540000005,53555.23849296 2024-04-26,23:24:57.000,117,11089007,14885,0,1714173896,13082.075974369996,73.8769262700007,53555.25945432 2024-04-26,23:24:58.000,117,11089007,14605,0,1714173897,13082.082710679992,73.90512278999813,53555.22451872001 2024-04-26,23:24:59.000,117,11089037,14885,0,1714173898,13082.075974369996,73.89102452999941,53555.25945432 2024-04-26,23:25:00.000,117,11088961,14685,0,1714173899,13082.075974369996,73.91922105000413,53555.25945432 2024-04-26,23:25:01.000,117,11089010,14485,0,1714173900,13082.062501749991,73.94741757000156,53555.33631264 2024-04-26,23:25:02.000,117,11089027,14725,0,1714173901,13082.055765439996,73.96856495999964,53555.329325520004 2024-04-26,23:25:03.000,117,11089037,14885,0,1714173902,13082.022083889991,74.00381061000371,53555.33631264 2024-04-26,23:25:04.000,117,11089011,14725,0,1714173903,13082.089446990001,74.01790887000243,53555.329325520004 2024-04-26,23:25:05.000,117,11089010,14605,0,1714173904,13082.075974369996,74.04610538999987,53555.329325520004 2024-04-26,23:25:06.000,117,11089000,14565,0,1714173905,13082.062501749991,74.08135104000394,53555.30836416 2024-04-26,23:25:07.000,117,11089018,14725,0,1714173906,13082.062501749991,74.08135104000394,53555.23849296 2024-04-26,23:25:08.000,117,11089035,14725,0,1714173907,13082.001874959991,74.04610538999987,53555.26644144 2024-04-26,23:25:09.000,117,11088997,14485,0,1714173908,13082.015347579996,74.06725277999794,53555.31535128 2024-04-26,23:25:10.000,117,11089042,14565,0,1714173909,13082.008611270001,74.06725277999794,53555.25945432 2024-04-26,23:25:11.000,117,11089052,14685,0,1714173910,13081.921039239991,74.10249843000202,53555.25246720001 2024-04-26,23:25:12.000,117,11088995,14925,0,1714173911,13081.90083030999,74.08135104000394,53555.26644144 2024-04-26,23:25:13.000,117,11089003,14645,0,1714173912,13081.90083030999,74.04610538999987,53555.23849296 2024-04-26,23:25:14.000,117,11089011,14645,0,1714173913,13081.92777555,74.06020364999858,53555.294389919996 2024-04-26,23:25:15.000,117,11089039,14845,0,1714173914,13081.961457099991,74.01790887000243,53555.280415680005 2024-04-26,23:25:16.000,117,11089002,14765,0,1714173915,13081.92777555,74.01790887000243,53555.24548008 2024-04-26,23:25:17.000,117,11089052,14685,0,1714173916,13081.88062137999,73.98266321999836,53555.24548008 2024-04-26,23:25:18.000,117,11089000,14805,0,1714173917,13081.84693983,74.00381061000371,53555.23849296 2024-04-26,23:25:19.000,117,11088978,14485,0,1714173918,13081.90756662,74.01085974000307,53555.231505840005 2024-04-26,23:25:20.000,117,11089053,14685,0,1714173919,13081.88735769,73.96151583000028,53555.182596000006 2024-04-26,23:25:21.000,117,11089041,14485,0,1714173920,13081.873885069996,73.96151583000028,53555.21054448 2024-04-26,23:25:22.000,117,11089076,14685,0,1714173921,13081.86041244999,73.975614089999,53555.1476604 2024-04-26,23:25:23.000,117,11089011,14525,0,1714173922,13081.813258279995,73.94741757000156,53555.15464752001 2024-04-26,23:25:24.000,117,11089029,15045,0,1714173923,13081.75936779999,73.93331931000284,53555.1476604 2024-04-26,23:25:25.000,117,11089012,14925,0,1714173924,13081.74589518,73.93331931000284,53555.13368616001 2024-04-26,23:25:26.000,117,11089108,14845,0,1714173925,13081.75936779999,73.98266321999836,53555.1476604 2024-04-26,23:25:27.000,117,11089058,14765,0,1714173926,13081.73915886999,73.92627018000348,53555.112724800005 2024-04-26,23:25:28.000,117,11089041,14565,0,1714173927,13081.73915886999,73.91217192000477,53555.09875056 2024-04-26,23:25:29.000,117,11089072,14565,0,1714173928,13081.77957672999,73.96151583000028,53555.063814960005 2024-04-26,23:25:30.000,117,11089010,15045,0,1714173929,13081.72568625,73.92627018000348,53555.07080208 2024-04-26,23:25:31.000,117,11089018,14805,0,1714173930,13081.712213629995,73.91922105000413,53555.063814960005 2024-04-26,23:25:32.000,117,11089044,15205,0,1714173931,13081.71894993999,73.91922105000413,53555.02887936 2024-04-26,23:25:33.000,117,11088981,14765,0,1714173932,13081.72568625,73.8769262700007,53555.02189224 2024-04-26,23:25:34.000,117,11089007,14765,0,1714173933,13081.70547732,73.91217192000477,53554.97996952 2024-04-26,23:25:35.000,117,11089014,14565,0,1714173934,13081.67853207999,73.86282801000198,53554.98695664001 2024-04-26,23:25:36.000,117,11088987,14725,0,1714173935,13081.70547732,73.86282801000198,53554.959008159996 2024-04-26,23:25:37.000,117,11089034,14445,0,1714173936,13081.70547732,73.8275823599979,53554.96599528001 2024-04-26,23:25:38.000,117,11089042,14725,0,1714173937,13081.6246416,73.79938584000047,53554.92407256 2024-04-26,23:25:39.000,117,11088991,14725,0,1714173938,13081.611168979995,73.77823845000239,53554.93105968 2024-04-26,23:25:40.000,117,11088983,14925,0,1714173939,13081.63811421999,73.75004192999768,53554.86817560001 2024-04-26,23:25:41.000,117,11089058,14765,0,1714173940,13081.56401481,73.72184541000024,53554.85420136 2024-04-26,23:25:42.000,117,11089065,14685,0,1714173941,13081.57748742999,73.67250150000473,53554.86817560001 2024-04-26,23:25:43.000,117,11089040,14325,0,1714173942,13081.570751119994,73.64430498000002,53554.86118848 2024-04-26,23:25:44.000,117,11088999,14805,0,1714173943,13081.57748742999,73.60905933000322,53554.86118848 2024-04-26,23:25:45.000,117,11088988,14565,0,1714173944,13081.60443267,73.58086280999851,53554.81926576001 2024-04-26,23:25:46.000,117,11089033,14445,0,1714173945,13081.59769635999,73.57381367999915,53554.7633688 2024-04-26,23:25:47.000,117,11089132,14925,0,1714173946,13081.611168979995,73.51037151000492,53554.81227864 2024-04-26,23:25:48.000,117,11089044,14685,0,1714173947,13081.59769635999,73.4821749900002,53554.7633688 2024-04-26,23:25:49.000,117,11089034,14605,0,1714173948,13081.590960049994,73.41168368999934,53554.74240744 2024-04-26,23:25:50.000,117,11089018,14885,0,1714173949,13081.59769635999,73.39758543000062,53554.75638168 2024-04-26,23:25:51.000,117,11089066,14845,0,1714173950,13081.590960049994,73.32004500000039,53554.73542032 2024-04-26,23:25:52.000,117,11089051,14725,0,1714173951,13081.611168979995,73.29184848000295,53554.68651048 2024-04-26,23:25:53.000,117,11089053,14445,0,1714173952,13081.64485053,73.2847993500036,53554.70747184 2024-04-26,23:25:54.000,117,11089008,14685,0,1714173953,13081.6246416,73.17906239999866,53554.71445896 2024-04-26,23:25:55.000,117,11088995,15045,0,1714173954,13081.60443267,73.15791501000058,53554.61663928 2024-04-26,23:25:56.000,117,11089046,14845,0,1714173955,13081.611168979995,73.12266936000378,53554.623626399996 2024-04-26,23:25:57.000,117,11089047,15365,0,1714173956,13081.61790528999,73.06627632000163,53554.658562000004 2024-04-26,23:25:58.000,117,11089019,14605,0,1714173957,13081.54380588,73.00988327999949,53554.57471656 2024-04-26,23:25:59.000,117,11089013,14645,0,1714173958,13081.57748742999,72.95349024000461,53554.5886908 2024-04-26,23:26:00.000,117,11088967,14845,0,1714173959,13081.61790528999,72.8900480700031,53554.56772944 2024-04-26,23:26:01.000,117,11089040,14845,0,1714173960,13081.59769635999,72.81250764000288,53554.56772944 2024-04-26,23:26:02.000,117,11089026,14725,0,1714173961,13081.57748742999,72.84070416000031,53554.455935519996 2024-04-26,23:26:03.000,117,11089048,14885,0,1714173962,13081.550542189994,72.7772619899988,53554.441961280005 2024-04-26,23:26:04.000,117,11089044,14685,0,1714173963,13081.550542189994,72.72086895000393,53554.42099992 2024-04-26,23:26:05.000,117,11089083,14485,0,1714173964,13081.55727849999,72.69972155999858,53554.43497416001 2024-04-26,23:26:06.000,117,11088993,14725,0,1714173965,13081.590960049994,72.59398461000092,53554.40003856 2024-04-26,23:26:07.000,117,11089087,14725,0,1714173966,13081.6246416,72.52349331000005,53554.33715448001 2024-04-26,23:26:08.000,117,11089072,14485,0,1714173967,13081.54380588,72.51644418000069,53554.37209008 2024-04-26,23:26:09.000,117,11088988,14605,0,1714173968,13081.590960049994,72.48824766000325,53554.26728328001 2024-04-26,23:26:10.000,117,11088989,14685,0,1714173969,13081.570751119994,72.47414940000453,53554.288244639996 2024-04-26,23:26:11.000,117,11089015,15005,0,1714173970,13081.55727849999,72.47414940000453,53554.21837344001 2024-04-26,23:26:12.000,117,11089064,14845,0,1714173971,13081.57748742999,72.37546157999896,53554.26029616 2024-04-26,23:26:13.000,117,11089013,14885,0,1714173972,13081.60443267,72.34021593000216,53554.21837344001 2024-04-26,23:26:14.000,117,11089055,14885,0,1714173973,13081.651586839995,72.29087201999937,53554.12754088001 2024-04-26,23:26:15.000,117,11089029,14565,0,1714173974,13081.6246416,72.2344789800045,53554.14151512 2024-04-26,23:26:16.000,117,11088992,14685,0,1714173975,13081.59769635999,72.19218420000107,53554.120553759996 2024-04-26,23:26:17.000,117,11089026,14605,0,1714173976,13081.651586839995,72.15693855000427,53554.07863104001 2024-04-26,23:26:18.000,117,11089034,14685,0,1714173977,13081.692004699995,72.10759464000148,53554.07863104001 2024-04-26,23:26:19.000,117,11089056,14765,0,1714173978,13081.65832314999,72.04415246999997,53554.11356664 2024-04-26,23:26:20.000,117,11089071,14485,0,1714173979,13081.64485053,71.98775942999782,53554.057669680005 2024-04-26,23:26:21.000,117,11089041,14565,0,1714173980,13081.69874100999,71.95956291000039,53554.08561816 2024-04-26,23:26:22.000,117,11089027,14725,0,1714173981,13081.692004699995,71.93841552000231,53554.04369544 2024-04-26,23:26:23.000,117,11089047,14485,0,1714173982,13081.72568625,71.93841552000231,53554.057669680005 2024-04-26,23:26:24.000,117,11089060,14565,0,1714173983,13081.74589518,71.92431726000359,53554.04369544 2024-04-26,23:26:25.000,117,11089056,14805,0,1714173984,13081.74589518,71.85382596000272,53554.057669680005 2024-04-26,23:26:26.000,117,11089028,14205,0,1714173985,13081.75936779999,71.83267857000465,53554.02273408 2024-04-26,23:26:27.000,117,11089072,14845,0,1714173986,13081.752631489995,71.79743292000057,53554.0646568 2024-04-26,23:26:28.000,117,11089033,14765,0,1714173987,13081.78631304,71.7762855300025,53554.01574696 2024-04-26,23:26:29.000,117,11089052,14445,0,1714173988,13081.78631304,71.7269416199997,53554.01574696 2024-04-26,23:26:30.000,117,11089011,14805,0,1714173989,13081.80652197,71.71989249000035,53553.97382424 2024-04-26,23:26:31.000,117,11089023,14525,0,1714173990,13081.79978565999,71.70579423000163,53554.02972120001 2024-04-26,23:26:32.000,117,11089026,14805,0,1714173991,13081.813258279995,71.68464684000355,53554.01574696 2024-04-26,23:26:33.000,117,11089058,14645,0,1714173992,13081.84693983,71.6282538000014,53554.02972120001 2024-04-26,23:26:34.000,117,11089038,14405,0,1714173993,13081.894093999996,71.67054858000483,53554.04369544 2024-04-26,23:26:35.000,117,11089030,14765,0,1714173994,13081.8267309,71.64940118999948,53553.987798480004 2024-04-26,23:26:36.000,117,11089000,14685,0,1714173995,13081.84693983,71.61415554000268,53553.9947856 2024-04-26,23:26:37.000,117,11089010,14605,0,1714173996,13081.86041244999,71.62120467000204,53554.057669680005 2024-04-26,23:26:38.000,117,11089048,14685,0,1714173997,13081.84693983,71.57186075999925,53554.04369544 2024-04-26,23:26:39.000,117,11089016,14845,0,1714173998,13081.813258279995,71.57186075999925,53554.00177272001 2024-04-26,23:26:40.000,117,11089030,14805,0,1714173999,13081.813258279995,71.51546772000438,53554.00177272001 2024-04-26,23:26:41.000,117,11089058,14565,0,1714174000,13081.88735769,71.52251685000374,53554.05068256001 2024-04-26,23:26:42.000,117,11089100,14525,0,1714174001,13081.88062137999,71.51546772000438,53554.00177272001 2024-04-26,23:26:43.000,117,11089050,14365,0,1714174002,13081.894093999996,71.48727119999967,53553.9947856 2024-04-26,23:26:44.000,117,11089043,14525,0,1714174003,13081.94798448,71.49432032999903,53554.05068256001 2024-04-26,23:26:45.000,117,11088999,14245,0,1714174004,13081.914302929996,71.43792729000415,53554.03670832 2024-04-26,23:26:46.000,117,11089031,14565,0,1714174005,13081.961457099991,71.37448512000265,53554.057669680005 2024-04-26,23:26:47.000,117,11089026,14445,0,1714174006,13081.941248169991,71.36038686000393,53554.04369544 2024-04-26,23:26:48.000,117,11089057,14565,0,1714174007,13081.96819341,71.34628859999793,53554.02972120001 2024-04-26,23:26:49.000,117,11089036,14365,0,1714174008,13082.001874959991,71.31104295000114,53554.01574696 2024-04-26,23:26:50.000,117,11088978,14165,0,1714174009,13081.981666029991,71.35333773000457,53554.04369544 2024-04-26,23:26:51.000,117,11089056,14485,0,1714174010,13081.96819341,71.31104295000114,53554.02972120001 2024-04-26,23:26:52.000,117,11089084,14365,0,1714174011,13081.98840234,71.27579730000434,53554.057669680005 2024-04-26,23:26:53.000,117,11089050,14325,0,1714174012,13082.022083889991,71.24760077999963,53554.07863104001 2024-04-26,23:26:54.000,117,11089012,14565,0,1714174013,13082.015347579996,71.26169903999835,53554.07164392 2024-04-26,23:26:55.000,117,11089027,14685,0,1714174014,13082.015347579996,71.27579730000434,53554.01574696 2024-04-26,23:26:56.000,117,11089047,14685,0,1714174015,13082.069238060001,71.27579730000434,53554.0646568 2024-04-26,23:26:57.000,117,11089045,14605,0,1714174016,13082.075974369996,71.24760077999963,53554.09260528 2024-04-26,23:26:58.000,117,11089058,14725,0,1714174017,13082.109655920001,71.22645339000155,53554.03670832 2024-04-26,23:26:59.000,117,11089055,14845,0,1714174018,13082.075974369996,71.20530600000347,53554.09959240001 2024-04-26,23:27:00.000,117,11089029,14885,0,1714174019,13082.055765439996,71.22645339000155,53554.0646568 2024-04-26,23:27:01.000,117,11089051,14365,0,1714174020,13082.075974369996,71.1700603499994,53554.106579520005 2024-04-26,23:27:02.000,117,11089013,14765,0,1714174021,13082.109655920001,71.15596209000068,53554.12754088001 2024-04-26,23:27:03.000,117,11089095,14605,0,1714174022,13082.116392229997,71.14186383000197,53554.09959240001 2024-04-26,23:27:04.000,117,11089031,14605,0,1714174023,13082.170282710002,71.14186383000197,53554.05068256001 2024-04-26,23:27:05.000,117,11088995,14725,0,1714174024,13082.203964259992,71.11366731000453,53554.12754088001 2024-04-26,23:27:06.000,117,11089009,14525,0,1714174025,13082.177019019997,71.07842166000046,53554.05068256001 2024-04-26,23:27:07.000,117,11089048,14565,0,1714174026,13082.237645809997,71.09956904999854,53554.07863104001 2024-04-26,23:27:08.000,117,11089038,14965,0,1714174027,13082.190491640002,71.05727427000238,53554.09260528 2024-04-26,23:27:09.000,117,11089048,14565,0,1714174028,13082.224173189992,71.02202861999831,53554.134528 2024-04-26,23:27:10.000,117,11089024,14805,0,1714174029,13082.224173189992,71.01497948999895,53554.08561816 2024-04-26,23:27:11.000,117,11089113,14645,0,1714174030,13082.251118430002,70.99383210000087,53554.057669680005 2024-04-26,23:27:12.000,117,11089057,14565,0,1714174031,13082.291536290002,70.95858645000408,53554.155489360004 2024-04-26,23:27:13.000,117,11089018,14525,0,1714174032,13082.298272599997,71.01497948999895,53554.106579520005 2024-04-26,23:27:14.000,117,11089007,14645,0,1714174033,13082.331954150002,70.94448818999808,53554.0646568 2024-04-26,23:27:15.000,117,11089071,14645,0,1714174034,13082.311745220002,70.86694775999786,53554.12754088001 2024-04-26,23:27:16.000,117,11089032,14565,0,1714174035,13082.325217839993,70.80350559000362,53554.07164392 2024-04-26,23:27:17.000,117,11089028,14805,0,1714174036,13082.338690459997,70.76825993999955,53554.08561816 2024-04-26,23:27:18.000,117,11089096,14685,0,1714174037,13082.358899389998,70.73301429000276,53554.03670832 2024-04-26,23:27:19.000,117,11089016,14565,0,1714174038,13082.358899389998,70.74006342000212,53554.134528 2024-04-26,23:27:20.000,117,11089035,14965,0,1714174039,13082.298272599997,70.70481776999804,53554.14850224001 2024-04-26,23:27:21.000,117,11089034,14605,0,1714174040,13082.278063669997,70.65547386000253,53554.07164392 2024-04-26,23:27:22.000,117,11089017,14605,0,1714174041,13082.298272599997,70.66252299000189,53554.120553759996 2024-04-26,23:27:23.000,117,11089045,15045,0,1714174042,13082.257854739997,70.67662125000061,53554.134528 2024-04-26,23:27:24.000,117,11088979,14365,0,1714174043,13082.210700570002,70.66252299000189,53554.09260528 2024-04-26,23:27:25.000,117,11089022,14725,0,1714174044,13082.177019019997,70.68367037999997,53554.14850224001 2024-04-26,23:27:26.000,117,11089013,14485,0,1714174045,13082.129864850001,70.66957212000125,53554.106579520005 2024-04-26,23:27:27.000,117,11089006,14725,0,1714174046,13082.055765439996,70.67662125000061,53554.11356664 2024-04-26,23:27:28.000,117,11089007,14725,0,1714174047,13082.022083889991,70.7259651600034,53554.03670832 2024-04-26,23:27:29.000,117,11089022,14885,0,1714174048,13081.995138649996,70.69071950999933,53554.106579520005 2024-04-26,23:27:30.000,117,11089058,14885,0,1714174049,13081.995138649996,70.74006342000212,53554.09959240001 2024-04-26,23:27:31.000,117,11089032,14205,0,1714174050,13081.90083030999,70.7259651600034,53554.08561816 2024-04-26,23:27:32.000,117,11089049,14125,0,1714174051,13081.86714876,70.73301429000276,53554.11356664 2024-04-26,23:27:33.000,117,11089007,14485,0,1714174052,13081.80652197,70.73301429000276,53554.07863104001 2024-04-26,23:27:34.000,117,11089041,14405,0,1714174053,13081.75936779999,70.71186690000468,53554.05068256001 2024-04-26,23:27:35.000,117,11088988,14805,0,1714174054,13081.69874100999,70.7612108100002,53554.09260528 2024-04-26,23:27:36.000,117,11089092,14365,0,1714174055,13081.69874100999,70.75416168000083,53554.0646568 2024-04-26,23:27:37.000,117,11089005,14885,0,1714174056,13081.68526839,70.75416168000083,53554.04369544 2024-04-26,23:27:38.000,117,11089070,14925,0,1714174057,13081.651586839995,70.7894073300049,53553.97382424 2024-04-26,23:27:39.000,117,11089049,14845,0,1714174058,13081.590960049994,70.8246529800017,53554.01574696 2024-04-26,23:27:40.000,117,11089060,15165,0,1714174059,13081.590960049994,70.83170211000106,53554.0646568 2024-04-26,23:27:41.000,117,11089024,14685,0,1714174060,13081.570751119994,70.83875124000042,53553.95985000001 2024-04-26,23:27:42.000,117,11089015,14525,0,1714174061,13081.550542189994,70.83170211000106,53553.9947856 2024-04-26,23:27:43.000,117,11089033,14445,0,1714174062,13081.503388019999,70.83875124000042,53553.93190152001 2024-04-26,23:27:44.000,117,11089021,14485,0,1714174063,13081.523596949999,70.83170211000106,53553.9249144 2024-04-26,23:27:45.000,117,11088986,14645,0,1714174064,13081.489915399994,70.8246529800017,53553.89696592 2024-04-26,23:27:46.000,117,11089038,14205,0,1714174065,13081.483179089999,70.84580036999978,53553.89696592 2024-04-26,23:27:47.000,117,11088996,14365,0,1714174066,13081.523596949999,70.84580036999978,53553.889978800005 2024-04-26,23:27:48.000,117,11088998,14685,0,1714174067,13081.503388019999,70.90924254000129,53553.86203032001 2024-04-26,23:27:49.000,117,11089034,14805,0,1714174068,13081.47644277999,70.88104602000385,53553.83408184001 2024-04-26,23:27:50.000,117,11089029,14205,0,1714174069,13081.409079679994,70.89514428000257,53553.79215912001 2024-04-26,23:27:51.000,117,11089048,14485,0,1714174070,13081.395607059989,70.93038992999936,53553.81312048001 2024-04-26,23:27:52.000,117,11089021,14325,0,1714174071,13081.402343369999,70.95858645000408,53553.79914624 2024-04-26,23:27:53.000,117,11089010,14485,0,1714174072,13081.355189199989,70.94448818999808,53553.76421064001 2024-04-26,23:27:54.000,117,11089005,14325,0,1714174073,13081.328243959993,70.90219341000193,53553.72927504 2024-04-26,23:27:55.000,117,11088995,14565,0,1714174074,13081.287826099993,70.95858645000408,53553.75722352 2024-04-26,23:27:56.000,117,11089033,14285,0,1714174075,13081.247408239993,70.94448818999808,53553.76421064001 2024-04-26,23:27:57.000,117,11088981,14845,0,1714174076,13081.206990379993,70.96563558000344,53553.70132656 2024-04-26,23:27:58.000,117,11088982,14525,0,1714174077,13081.153099900002,70.96563558000344,53553.71530080001 2024-04-26,23:27:59.000,117,11089034,14805,0,1714174078,13081.173308830002,70.94448818999808,53553.73626216 2024-04-26,23:28:00.000,117,11089055,14365,0,1714174079,13081.139627279998,70.95858645000408,53553.722287920005 2024-04-26,23:28:01.000,117,11089031,14605,0,1714174080,13081.132890970002,70.9233408,53553.75722352 2024-04-26,23:28:02.000,117,11089036,14845,0,1714174081,13081.119418349997,70.90219341000193,53553.64542960001 2024-04-26,23:28:03.000,117,11089001,14405,0,1714174082,13081.112682040002,70.88809515000321,53553.61748112001 2024-04-26,23:28:04.000,117,11089037,14845,0,1714174083,13081.079000489997,70.8598986299985,53553.68735232 2024-04-26,23:28:05.000,117,11089050,14645,0,1714174084,13081.025110009992,70.88104602000385,53553.673378080006 2024-04-26,23:28:06.000,117,11089010,14765,0,1714174085,13080.991428460002,70.83170211000106,53553.554597040005 2024-04-26,23:28:07.000,117,11088998,14765,0,1714174086,13080.984692149992,70.8246529800017,53553.61748112001 2024-04-26,23:28:08.000,117,11089032,14845,0,1714174087,13080.977955839997,70.7612108100002,53553.58254552 2024-04-26,23:28:09.000,117,11089030,14445,0,1714174088,13080.964483219992,70.74711255000148,53553.61748112001 2024-04-26,23:28:10.000,117,11088973,14565,0,1714174089,13080.944274289992,70.74711255000148,53553.5406228 2024-04-26,23:28:11.000,117,11089043,14565,0,1714174090,13080.971219530002,70.68367037999997,53553.56857128 2024-04-26,23:28:12.000,117,11089031,14645,0,1714174091,13080.930801670002,70.71186690000468,53553.58953264 2024-04-26,23:28:13.000,117,11089020,14685,0,1714174092,13080.883647499992,70.71891603000404,53553.5406228 2024-04-26,23:28:14.000,117,11089010,14205,0,1714174093,13080.863438569992,70.68367037999997,53553.5406228 2024-04-26,23:28:15.000,117,11089048,14685,0,1714174094,13080.802811779991,70.69776863999869,53553.56158416 2024-04-26,23:28:16.000,117,11089035,14805,0,1714174095,13080.843229639991,70.66252299000189,53553.49870008001 2024-04-26,23:28:17.000,117,11089041,14205,0,1714174096,13080.870174880001,70.67662125000061,53553.435816000005 2024-04-26,23:28:18.000,117,11089040,14685,0,1714174097,13080.863438569992,70.64842473000317,53553.484725840004 2024-04-26,23:28:19.000,117,11089007,14645,0,1714174098,13080.836493329996,70.63432647000445,53553.49171296 2024-04-26,23:28:20.000,117,11088995,14605,0,1714174099,13080.816284399996,70.64842473000317,53553.484725840004 2024-04-26,23:28:21.000,117,11089034,14205,0,1714174100,13080.856702259996,70.62022820999846,53553.554597040005 2024-04-26,23:28:22.000,117,11089045,14925,0,1714174101,13080.823020709991,70.59203169000102,53553.51267432 2024-04-26,23:28:23.000,117,11089001,14885,0,1714174102,13080.843229639991,70.57088430000294,53553.4008804 2024-04-26,23:28:24.000,117,11089078,14885,0,1714174103,13080.897120119997,70.59908082000038,53553.42882888001 2024-04-26,23:28:25.000,117,11088977,14845,0,1714174104,13080.897120119997,70.57088430000294,53553.44280312 2024-04-26,23:28:26.000,117,11088996,14885,0,1714174105,13080.930801670002,70.59908082000038,53553.4008804 2024-04-26,23:28:27.000,117,11088966,14525,0,1714174106,13080.917329049997,70.54973691000487,53553.37991904001 2024-04-26,23:28:28.000,117,11088996,14125,0,1714174107,13080.944274289992,70.52154039000015,53553.41485464 2024-04-26,23:28:29.000,117,11089009,14605,0,1714174108,13080.937537979997,70.50744213000144,53553.37293192 2024-04-26,23:28:30.000,117,11088978,14605,0,1714174109,13080.924065359992,70.54268777999823,53553.37991904001 2024-04-26,23:28:31.000,117,11089023,15285,0,1714174110,13080.924065359992,70.52154039000015,53553.35895768001 2024-04-26,23:28:32.000,117,11089003,14485,0,1714174111,13080.944274289992,70.48629474000336,53553.39389328 2024-04-26,23:28:33.000,117,11088978,14485,0,1714174112,13081.011637390002,70.45809821999865,53553.3659448 2024-04-26,23:28:34.000,117,11089050,14485,0,1714174113,13081.004901079992,70.45104908999929,53553.386906160005 2024-04-26,23:28:35.000,117,11089018,14725,0,1714174114,13080.977955839997,70.43695083000057,53553.35197056 2024-04-26,23:28:36.000,117,11088976,14485,0,1714174115,13080.991428460002,70.43695083000057,53553.386906160005 2024-04-26,23:28:37.000,117,11089007,14725,0,1714174116,13081.004901079992,70.42285257000185,53553.40786752001 2024-04-26,23:28:38.000,117,11089024,14885,0,1714174117,13080.964483219992,70.45809821999865,53553.386906160005 2024-04-26,23:28:39.000,117,11089024,14685,0,1714174118,13080.998164769997,70.465147349998,53553.37991904001 2024-04-26,23:28:40.000,117,11089042,14485,0,1714174119,13080.957746909997,70.479245610004,53553.4008804 2024-04-26,23:28:41.000,117,11089055,14445,0,1714174120,13080.876911189996,70.479245610004,53553.37991904001 2024-04-26,23:28:42.000,117,11089025,14605,0,1714174121,13080.849965950001,70.479245610004,53553.33100920001 2024-04-26,23:28:43.000,117,11089014,14605,0,1714174122,13080.829757020001,70.48629474000336,53553.34498344 2024-04-26,23:28:44.000,117,11088995,15165,0,1714174123,13080.762393919991,70.48629474000336,53553.3659448 2024-04-26,23:28:45.000,117,11089054,14765,0,1714174124,13080.68829451,70.53563864999887,53553.37991904001 2024-04-26,23:28:46.000,117,11089030,14725,0,1714174125,13080.593986169995,70.50039300000208,53553.34498344 2024-04-26,23:28:47.000,117,11089034,14725,0,1714174126,13080.56704093,70.48629474000336,53553.317034960004 2024-04-26,23:28:48.000,117,11089042,14725,0,1714174127,13080.533359379995,70.44399995999993,53553.28908648001 2024-04-26,23:28:49.000,117,11089019,14645,0,1714174128,13080.513150449995,70.44399995999993,53553.30306072 2024-04-26,23:28:50.000,117,11088983,14605,0,1714174129,13080.513150449995,70.38760691999778,53553.28209936001 2024-04-26,23:28:51.000,117,11089024,14405,0,1714174130,13080.472732589995,70.3664595299997,53553.33100920001 2024-04-26,23:28:52.000,117,11089026,14485,0,1714174131,13080.43905103999,70.35236127000098,53553.28209936001 2024-04-26,23:28:53.000,117,11089035,14685,0,1714174132,13080.391896869995,70.33826301000227,53553.30306072 2024-04-26,23:28:54.000,117,11089042,14365,0,1714174133,13080.351479009994,70.34531214000162,53553.28209936001 2024-04-26,23:28:55.000,117,11089023,14965,0,1714174134,13080.29758852999,70.28891909999948,53553.21222816001 2024-04-26,23:28:56.000,117,11089031,14445,0,1714174135,13080.230225429994,70.24662432000332,53553.219215280005 2024-04-26,23:28:57.000,117,11088979,14885,0,1714174136,13080.169598639994,70.26072258000204,53553.27511224 2024-04-26,23:28:58.000,117,11089006,14525,0,1714174137,13080.088762919993,70.19728041000053,53553.219215280005 2024-04-26,23:28:59.000,117,11088997,14525,0,1714174138,13080.014663509988,70.2325260600046,53553.23318952 2024-04-26,23:29:00.000,117,11089055,14645,0,1714174139,13079.947300409993,70.20432953999989,53553.19126680001 2024-04-26,23:29:01.000,117,11088983,14565,0,1714174140,13079.893409930002,70.1690838900031,53553.12139560001 2024-04-26,23:29:02.000,117,11089044,14485,0,1714174141,13079.805837899992,70.14793649999774,53553.12838272 2024-04-26,23:29:03.000,117,11089070,14285,0,1714174142,13079.792365280002,70.10564172000159,53553.19825392 2024-04-26,23:29:04.000,117,11089009,14845,0,1714174143,13079.765420039992,70.07039607000479,53553.1563312 2024-04-26,23:29:05.000,117,11089037,14685,0,1714174144,13079.637430149996,70.04924867999944,53553.07248576001 2024-04-26,23:29:06.000,117,11088995,14765,0,1714174145,13079.603748599991,70.04219955000008,53553.07248576001 2024-04-26,23:29:07.000,117,11089012,14365,0,1714174146,13079.536385499996,69.97875737999857,53553.06549864 2024-04-26,23:29:08.000,117,11088987,15205,0,1714174147,13079.40839561,70.021052160002,53553.03056304 2024-04-26,23:29:09.000,117,11089017,14725,0,1714174148,13079.34776882,69.99285564000456,53553.002614560006 2024-04-26,23:29:10.000,117,11089015,14605,0,1714174149,13079.22651524,69.98580650999793,53552.94671760001 2024-04-26,23:29:11.000,117,11088960,14725,0,1714174150,13079.152415829994,69.97170824999921,53552.92575624001 2024-04-26,23:29:12.000,117,11089044,14765,0,1714174151,13079.07831641999,69.91531521000434,53552.92575624001 2024-04-26,23:29:13.000,117,11089047,14885,0,1714174152,13079.051371179994,69.95760999000049,53552.911782 2024-04-26,23:29:14.000,117,11088954,14685,0,1714174153,13078.997480699989,69.85892217000219,53552.85588504001 2024-04-26,23:29:15.000,117,11088971,14885,0,1714174154,13078.909908669993,69.88006956000027,53552.911782 2024-04-26,23:29:16.000,117,11089001,14725,0,1714174155,13078.822336639998,69.83072565000475,53552.90479488001 2024-04-26,23:29:17.000,117,11089003,14685,0,1714174156,13078.741500919998,69.81662738999876,53552.981653200004 2024-04-26,23:29:18.000,117,11089020,14365,0,1714174157,13078.687610439993,69.81662738999876,53552.89082064 2024-04-26,23:29:19.000,117,11088965,14725,0,1714174158,13078.600038409997,69.76023435000388,53552.89082064 2024-04-26,23:29:20.000,117,11089062,14565,0,1714174159,13078.512466380002,69.74613608999789,53552.87684640001 2024-04-26,23:29:21.000,117,11088990,14565,0,1714174160,13078.478784829997,69.6615465299983,53552.883833520005 2024-04-26,23:29:22.000,117,11089018,14605,0,1714174161,13078.384476489991,69.6756447900043,53552.85588504001 2024-04-26,23:29:23.000,117,11089003,14725,0,1714174162,13078.26322290999,69.59105523000471,53552.82793656001 2024-04-26,23:29:24.000,117,11089043,14685,0,1714174163,13078.195859809995,69.59810436000407,53552.82793656001 2024-04-26,23:29:25.000,117,11089019,14525,0,1714174164,13078.074606229995,69.56285871,53552.82094944 2024-04-26,23:29:26.000,117,11088983,14725,0,1714174165,13078.04766099,69.49941653999849,53552.80697520001 2024-04-26,23:29:27.000,117,11088988,14605,0,1714174166,13077.9870342,69.44302350000362,53552.75806536001 2024-04-26,23:29:28.000,117,11088988,14365,0,1714174167,13077.90619848,69.4641708900017,53552.7720396 2024-04-26,23:29:29.000,117,11089059,14685,0,1714174168,13077.81862644999,69.42187610999827,53552.77902672001 2024-04-26,23:29:30.000,117,11089034,14605,0,1714174169,13077.771472279994,69.37253220000275,53552.75107824 2024-04-26,23:29:31.000,117,11089000,14325,0,1714174170,13077.656955009988,69.40777784999955,53552.68819416001 2024-04-26,23:29:32.000,117,11089050,14845,0,1714174171,13077.596328219988,69.38663046000147,53552.68120704 2024-04-26,23:29:33.000,117,11089036,14765,0,1714174172,13077.542437739998,69.34433567999804,53552.66024568001 2024-04-26,23:29:34.000,117,11089012,15125,0,1714174173,13077.515492500002,69.35843394000403,53552.66024568001 2024-04-26,23:29:35.000,117,11089033,14725,0,1714174174,13077.400975229997,69.37958133000211,53552.646271440004 2024-04-26,23:29:36.000,117,11088992,14605,0,1714174175,13077.326875819992,69.33728654999868,53552.597361600005 2024-04-26,23:29:37.000,117,11088971,14565,0,1714174176,13077.299930579997,69.30909003000124,53552.562426 2024-04-26,23:29:38.000,117,11089030,14285,0,1714174177,13077.192149620001,69.30204090000188,53552.53447752 2024-04-26,23:29:39.000,117,11089012,14685,0,1714174178,13077.118050209996,69.32318828999996,53552.49255480001 2024-04-26,23:29:40.000,117,11089030,14445,0,1714174179,13077.00353293999,69.30204090000188,53552.4576192 2024-04-26,23:29:41.000,117,11088988,14685,0,1714174180,13076.99006032,69.3161391600006,53552.40172224001 2024-04-26,23:29:42.000,117,11089036,14365,0,1714174181,13076.90248828999,69.33728654999868,53552.44364496001 2024-04-26,23:29:43.000,117,11088962,14725,0,1714174182,13076.814916259995,69.33728654999868,53552.46460632 2024-04-26,23:29:44.000,117,11089017,14565,0,1714174183,13076.713871609994,69.34433567999804,53552.40870936 2024-04-26,23:29:55.000,117,11089089,14925,0,1714174194,13076.276011460002,69.4641708900017,53552.08730184001 2024-04-26,23:29:56.000,117,11088984,14805,0,1714174195,13076.289484079993,69.50646566999785,53552.05935336 2024-04-26,23:29:57.000,117,11088972,14605,0,1714174196,13076.242329909997,69.50646566999785,53552.02441776 2024-04-26,23:29:58.000,117,11088987,14485,0,1714174197,13076.174966810002,69.54876045000128,53551.94057232001 2024-04-26,23:29:59.000,117,11089084,14805,0,1714174198,13076.114340020002,69.54876045000128,53551.996469280006 2024-04-26,23:30:00.000,117,11089074,14885,0,1714174199,13076.087394779992,69.53466219000256,53552.01044352 2024-04-26,23:30:01.000,117,11088966,14525,0,1714174200,13076.100867399997,69.57695696999872,53552.01044352 2024-04-26,23:30:02.000,117,11089015,14685,0,1714174201,13076.053713230001,69.59105523000471,53551.9335852 2024-04-26,23:30:03.000,117,11089013,14565,0,1714174202,13076.006559059992,69.59810436000407,53551.94057232001 2024-04-26,23:30:04.000,117,11089027,14645,0,1714174203,13075.952668580001,69.63335001000087,53551.89864960001 2024-04-26,23:30:05.000,117,11089082,14605,0,1714174204,13075.91225072,69.57695696999872,53551.877688240005 2024-04-26,23:30:06.000,117,11089011,14685,0,1714174205,13075.905514409991,69.63335001000087,53551.88467536 2024-04-26,23:30:07.000,117,11089047,14845,0,1714174206,13075.85162393,69.64744826999959,53551.81480416 2024-04-26,23:30:08.000,117,11088995,14365,0,1714174207,13075.82467868999,69.60515349000343,53551.807817040004 2024-04-26,23:30:09.000,117,11088980,14885,0,1714174208,13075.80446975999,69.62630088000151,53551.758907200005 2024-04-26,23:30:10.000,117,11089054,14725,0,1714174209,13075.80446975999,69.64039914000023,53551.77986856001 2024-04-26,23:30:11.000,117,11089007,14605,0,1714174210,13075.737106659995,69.62630088000151,53551.758907200005 2024-04-26,23:30:12.000,117,11089016,14565,0,1714174211,13075.70342510999,69.59105523000471,53551.73095872001 2024-04-26,23:30:13.000,117,11089000,14765,0,1714174212,13075.72363403999,69.61220262000279,53551.73794584 2024-04-26,23:30:14.000,117,11089054,14765,0,1714174213,13075.656270939995,69.59810436000407,53551.64711328 2024-04-26,23:30:15.000,117,11089009,14405,0,1714174214,13075.66300724999,69.59810436000407,53551.63313904001 2024-04-26,23:30:16.000,117,11088991,14685,0,1714174215,13075.696688799995,69.59810436000407,53551.640126160004 2024-04-26,23:30:17.000,117,11089042,14765,0,1714174216,13075.737106659995,69.58400609999808,53551.64711328 2024-04-26,23:30:18.000,117,11089031,14805,0,1714174217,13075.68321617999,69.53466219000256,53551.640126160004 2024-04-26,23:30:19.000,117,11088987,14645,0,1714174218,13075.71016142,69.55580958000064,53551.58422920001 2024-04-26,23:30:20.000,117,11089086,14565,0,1714174219,13075.68995249,69.50646566999785,53551.640126160004 2024-04-26,23:30:21.000,117,11089040,14485,0,1714174220,13075.75057928,69.53466219000256,53551.58422920001 2024-04-26,23:30:22.000,117,11089065,14685,0,1714174221,13075.74384296999,69.50646566999785,53551.58422920001 2024-04-26,23:30:23.000,117,11088966,14645,0,1714174222,13075.777524519995,69.48531827999977,53551.53531936001 2024-04-26,23:30:24.000,117,11088995,14725,0,1714174223,13075.80446975999,69.49236740999913,53551.53531936001 2024-04-26,23:30:25.000,117,11089027,14525,0,1714174224,13075.79099714,69.4641708900017,53551.591216320005 2024-04-26,23:30:26.000,117,11089025,14845,0,1714174225,13075.858360239996,69.48531827999977,53551.5492936 2024-04-26,23:30:27.000,117,11089043,14805,0,1714174226,13075.89204179,69.47122002000106,53551.493396640006 2024-04-26,23:30:28.000,117,11088995,14645,0,1714174227,13075.905514409991,69.4641708900017,53551.52134512 2024-04-26,23:30:29.000,117,11089024,14405,0,1714174228,13075.959404889996,69.44302350000362,53551.542306480005 2024-04-26,23:30:30.000,117,11089011,14485,0,1714174229,13076.013295370001,69.43597437000426,53551.52833224 2024-04-26,23:30:31.000,117,11089025,14365,0,1714174230,13075.972877510001,69.45712176000234,53551.46544816001 2024-04-26,23:30:32.000,117,11089067,14325,0,1714174231,13076.013295370001,69.40777784999955,53551.53531936001 2024-04-26,23:30:33.000,117,11088994,14445,0,1714174232,13076.020031679996,69.44302350000362,53551.542306480005 2024-04-26,23:30:34.000,117,11089014,14885,0,1714174233,13075.993086440001,69.47826915000041,53551.46544816001 2024-04-26,23:30:35.000,117,11089025,14685,0,1714174234,13076.067185849992,69.4289252400049,53551.5492936 2024-04-26,23:30:36.000,117,11089002,14445,0,1714174235,13076.040240609997,69.43597437000426,53551.53531936001 2024-04-26,23:30:37.000,117,11088997,14605,0,1714174236,13076.073922160002,69.49236740999913,53551.52134512 2024-04-26,23:30:38.000,117,11089054,14725,0,1714174237,13076.100867399997,69.4289252400049,53551.50737088 2024-04-26,23:30:39.000,117,11089011,14405,0,1714174238,13076.107603709992,69.45007263000298,53551.50038376 2024-04-26,23:30:40.000,117,11089004,14205,0,1714174239,13076.121076329997,69.37958133000211,53551.46544816001 2024-04-26,23:30:41.000,117,11088955,14365,0,1714174240,13076.141285259997,69.39367959000083,53551.43749968001 2024-04-26,23:30:42.000,117,11089038,14965,0,1714174241,13076.121076329997,69.37958133000211,53551.50038376 2024-04-26,23:30:43.000,117,11088963,14605,0,1714174242,13076.161494189997,69.33728654999868,53551.46544816001 2024-04-26,23:30:44.000,117,11088989,14805,0,1714174243,13076.181703119997,69.30204090000188,53551.50038376 2024-04-26,23:30:45.000,117,11089018,15205,0,1714174244,13076.181703119997,69.30204090000188,53551.53531936001 2024-04-26,23:30:46.000,117,11089062,14525,0,1714174245,13076.235593600002,69.2526969899991,53551.542306480005 2024-04-26,23:30:47.000,117,11088999,14845,0,1714174246,13076.262538839997,69.21040221000294,53551.51435800001 2024-04-26,23:30:48.000,117,11088991,14685,0,1714174247,13076.282747769998,69.14696004000143,53551.51435800001 2024-04-26,23:30:49.000,117,11088993,14285,0,1714174248,13076.309693009993,69.15400917000079,53551.5492936 2024-04-26,23:30:50.000,117,11089062,14645,0,1714174249,13076.309693009993,69.06237048000185,53551.58422920001 2024-04-26,23:30:51.000,117,11088933,14765,0,1714174250,13076.296220390002,69.0694196100012,53551.55628072 2024-04-26,23:30:52.000,117,11089034,14365,0,1714174251,13076.336638250003,69.0059774399997,53551.5492936 2024-04-26,23:30:53.000,117,11089000,14645,0,1714174252,13076.343374559998,68.97778092000226,53551.55628072 2024-04-26,23:30:54.000,117,11088981,14365,0,1714174253,13076.356847179988,68.93548613999883,53551.5492936 2024-04-26,23:30:55.000,117,11089070,14725,0,1714174254,13076.350110869993,68.92138788000011,53551.51435800001 2024-04-26,23:30:56.000,117,11089001,14885,0,1714174255,13076.370319799993,68.83679832000053,53551.542306480005 2024-04-26,23:30:57.000,117,11088990,14885,0,1714174256,13076.410737659993,68.75220876000094,53551.50038376 2024-04-26,23:30:58.000,117,11089011,14645,0,1714174257,13076.457891829989,68.70286484999815,53551.5492936 2024-04-26,23:30:59.000,117,11088986,15005,0,1714174258,13076.471364449993,68.6112261599992,53551.591216320005 2024-04-26,23:31:00.000,117,11088991,14645,0,1714174259,13076.484837069998,68.56188225000369,53551.60519056001 2024-04-26,23:31:01.000,117,11088973,14845,0,1714174260,13076.585881719999,68.47024356000475,53551.64711328 2024-04-26,23:31:02.000,117,11089018,14405,0,1714174261,13076.579145409989,68.43499791000067,53551.62615192 2024-04-26,23:31:03.000,117,11089015,14685,0,1714174262,13076.579145409989,68.35745748000045,53551.62615192 2024-04-26,23:31:04.000,117,11089021,14725,0,1714174263,13076.653244819994,68.27991705000022,53551.640126160004 2024-04-26,23:31:05.000,117,11089072,14805,0,1714174264,13076.673453749994,68.20942574999935,53551.689036 2024-04-26,23:31:06.000,117,11089018,14845,0,1714174265,13076.68019005999,68.16008184000384,53551.66807464 2024-04-26,23:31:07.000,117,11089021,14525,0,1714174266,13076.693662679994,68.08959054000297,53551.7239716 2024-04-26,23:31:08.000,117,11089012,14525,0,1714174267,13076.713871609994,68.0543448899989,53551.689036 2024-04-26,23:31:09.000,117,11088985,14645,0,1714174268,13076.76102577999,68.04024663000018,53551.758907200005 2024-04-26,23:31:10.000,117,11088990,14565,0,1714174269,13076.754289469995,68.04024663000018,53551.758907200005 2024-04-26,23:31:11.000,117,11088970,14725,0,1714174270,13076.774498399995,67.94860794000124,53551.69602312 2024-04-26,23:31:12.000,117,11089019,14765,0,1714174271,13076.82165256999,67.92746055000316,53551.77288144001 2024-04-26,23:31:13.000,117,11088968,14845,0,1714174272,13076.794707329995,67.86401838000165,53551.76589432 2024-04-26,23:31:14.000,117,11089004,14645,0,1714174273,13076.82838888,67.86401838000165,53551.77986856001 2024-04-26,23:31:15.000,117,11089041,14645,0,1714174274,13076.82838888,67.77942882000207,53551.85672688 2024-04-26,23:31:16.000,117,11089058,14805,0,1714174275,13076.814916259995,67.79352708000079,53551.83576552 2024-04-26,23:31:17.000,117,11089015,14525,0,1714174276,13076.84186149999,67.72303577999992,53551.807817040004 2024-04-26,23:31:18.000,117,11089019,14885,0,1714174277,13076.84186149999,67.68779013000312,53551.91961096001 2024-04-26,23:31:19.000,117,11089001,14685,0,1714174278,13076.86880674,67.66664273999777,53551.89864960001 2024-04-26,23:31:20.000,117,11088997,14285,0,1714174279,13076.875543049995,67.58205317999818,53551.89166248 2024-04-26,23:31:21.000,117,11089041,14525,0,1714174280,13076.88901567,67.58910231000482,53551.82179128001 2024-04-26,23:31:22.000,117,11089012,14645,0,1714174281,13076.92269721999,67.50451274999796,53551.877688240005 2024-04-26,23:31:23.000,117,11089058,15005,0,1714174282,13076.855334119995,67.48336535999988,53551.94755944001 2024-04-26,23:31:24.000,117,11089001,14525,0,1714174283,13076.88901567,67.41992318999837,53552.0034564 2024-04-26,23:31:25.000,117,11089014,14485,0,1714174284,13076.94964246,67.37762841000222,53551.975507920004 2024-04-26,23:31:26.000,117,11089024,14645,0,1714174285,13076.94290614999,67.32123537000007,53551.98948216001 2024-04-26,23:31:27.000,117,11088964,14725,0,1714174286,13076.99006032,67.27189146000455,53551.98948216001 2024-04-26,23:31:28.000,117,11088968,14605,0,1714174287,13077.02374186999,67.20844929000305,53552.01743064001 2024-04-26,23:31:29.000,117,11089023,14885,0,1714174288,13077.09110497,67.16615450999961,53552.03839200001 2024-04-26,23:31:30.000,117,11089014,14645,0,1714174289,13077.13152283,67.13090886000282,53552.05236624 2024-04-26,23:31:31.000,117,11089008,14525,0,1714174290,13077.124786519991,67.08156495000003,53552.08730184001 2024-04-26,23:31:32.000,117,11089046,14405,0,1714174291,13077.144995449991,67.06746669000131,53552.12223744 2024-04-26,23:31:33.000,117,11088982,14685,0,1714174292,13077.198885929996,67.01812277999852,53552.094288960005 2024-04-26,23:31:34.000,117,11089007,14685,0,1714174293,13077.239303789996,67.0040245199998,53552.11525032001 2024-04-26,23:31:35.000,117,11089002,14565,0,1714174294,13077.279721649997,67.01107364999916,53552.18512152001 2024-04-26,23:31:36.000,117,11089032,14205,0,1714174295,13077.279721649997,66.96172974000365,53552.11525032001 2024-04-26,23:31:37.000,117,11088966,14525,0,1714174296,13077.347084749992,66.92648408999958,53552.1781344 2024-04-26,23:31:38.000,117,11089071,14885,0,1714174297,13077.353821060002,66.91238583000086,53552.24101848 2024-04-26,23:31:39.000,117,11089029,14565,0,1714174298,13077.400975229997,66.9405823499983,53552.27595408001 2024-04-26,23:31:40.000,117,11088988,14645,0,1714174299,13077.427920469992,66.89123844000278,53552.23403136001 2024-04-26,23:31:41.000,117,11089033,14285,0,1714174300,13077.502019879998,66.88418931000342,53552.2480056 2024-04-26,23:31:42.000,117,11089015,14885,0,1714174301,13077.495283570002,66.8700910500047,53552.30390256001 2024-04-26,23:31:43.000,117,11089050,14365,0,1714174302,13077.508756189993,66.82779627000127,53552.25499272001 2024-04-26,23:31:44.000,117,11089031,14685,0,1714174303,13077.508756189993,66.82074714000191,53552.331851040006 2024-04-26,23:31:45.000,117,11088996,15085,0,1714174304,13077.569382979993,66.81369801000255,53552.32486392001 2024-04-26,23:31:46.000,117,11089025,14365,0,1714174305,13077.535701430003,66.79959975000384,53552.32486392001 2024-04-26,23:31:47.000,117,11088991,14965,0,1714174306,13077.596328219988,66.78550148999784,53552.37377376001 2024-04-26,23:31:48.000,117,11089016,14845,0,1714174307,13077.623273459998,66.8066488800032,53552.43665784 2024-04-26,23:31:49.000,117,11089043,14885,0,1714174308,13077.630009769993,66.77845235999848,53552.387748 2024-04-26,23:31:50.000,117,11089020,14525,0,1714174309,13077.656955009988,66.78550148999784,53552.41569648 2024-04-26,23:31:51.000,117,11089034,14605,0,1714174310,13077.643482389998,66.72910845000297,53552.4576192 2024-04-26,23:31:52.000,117,11088997,14885,0,1714174311,13077.656955009988,66.72910845000297,53552.499541920006 2024-04-26,23:31:53.000,117,11089062,14405,0,1714174312,13077.677163939989,66.72205932000361,53552.50652904 2024-04-26,23:31:54.000,117,11089038,14325,0,1714174313,13077.731054419994,66.70796106000489,53552.499541920006 2024-04-26,23:31:55.000,117,11089023,14405,0,1714174314,13077.778208589989,66.71501019000425,53552.49255480001 2024-04-26,23:31:56.000,117,11089037,14605,0,1714174315,13077.784944899999,66.73615758000233,53552.49255480001 2024-04-26,23:31:57.000,117,11089010,14805,0,1714174316,13077.757999659989,66.72910845000297,53552.57640024 2024-04-26,23:31:58.000,117,11089030,14485,0,1714174317,13077.791681209994,66.75025584000105,53552.58338736 2024-04-26,23:31:59.000,117,11089022,14525,0,1714174318,13077.825362759999,66.75025584000105,53552.562426 2024-04-26,23:32:00.000,117,11089003,14885,0,1714174319,13077.865780619999,66.79959975000384,53552.59037448001 2024-04-26,23:32:01.000,117,11088978,14605,0,1714174320,13077.872516929994,66.76435409999976,53552.61832296001 2024-04-26,23:32:02.000,117,11089011,15005,0,1714174321,13077.912934789994,66.81369801000255,53552.646271440004 2024-04-26,23:32:03.000,117,11089019,14605,0,1714174322,13077.892725859994,66.79255062000448,53552.68120704 2024-04-26,23:32:04.000,117,11088970,15125,0,1714174323,13077.87925323999,66.8066488800032,53552.7021684 2024-04-26,23:32:05.000,117,11089029,14765,0,1714174324,13077.872516929994,66.82779627000127,53552.70915552001 2024-04-26,23:32:06.000,117,11088992,14885,0,1714174325,13077.865780619999,66.81369801000255,53552.68819416001 2024-04-26,23:32:07.000,117,11089092,14765,0,1714174326,13077.81862644999,66.78550148999784,53552.70915552001 2024-04-26,23:32:08.000,117,11089024,14525,0,1714174327,13077.825362759999,66.78550148999784,53552.77902672001 2024-04-26,23:32:09.000,117,11089010,14445,0,1714174328,13077.798417519989,66.74320671000169,53552.78601384001 2024-04-26,23:32:10.000,117,11089031,14525,0,1714174329,13077.778208589989,66.76435409999976,53552.74409112 2024-04-26,23:32:11.000,117,11089011,14765,0,1714174330,13077.724318109998,66.82779627000127,53552.73710400001 2024-04-26,23:32:12.000,117,11089042,14885,0,1714174331,13077.704109179998,66.81369801000255,53552.74409112 2024-04-26,23:32:13.000,117,11089019,14685,0,1714174332,13077.717581799989,66.84189452999999,53552.77902672001 2024-04-26,23:32:14.000,117,11089037,14725,0,1714174333,13077.656955009988,66.77140322999912,53552.73011688 2024-04-26,23:32:15.000,117,11088995,14685,0,1714174334,13077.650218699993,66.76435409999976,53552.75107824 2024-04-26,23:32:16.000,117,11089059,14605,0,1714174335,13077.623273459998,66.77845235999848,53552.765052480005 2024-04-26,23:32:17.000,117,11089041,14805,0,1714174336,13077.603064529998,66.77140322999912,53552.7720396 2024-04-26,23:32:18.000,117,11089027,15005,0,1714174337,13077.542437739998,66.79959975000384,53552.78601384001 2024-04-26,23:32:19.000,117,11089025,14725,0,1714174338,13077.542437739998,66.78550148999784,53552.72312976 2024-04-26,23:32:20.000,117,11088983,14765,0,1714174339,13077.528965119993,66.77140322999912,53552.77902672001 2024-04-26,23:32:21.000,117,11089056,14605,0,1714174340,13077.495283570002,66.72205932000361,53552.77902672001 2024-04-26,23:32:22.000,117,11089052,14525,0,1714174341,13077.468338329993,66.70091192999826,53552.70915552001 2024-04-26,23:32:23.000,117,11089015,14685,0,1714174342,13077.454865710002,66.68681366999954,53552.7720396 2024-04-26,23:32:24.000,117,11089032,15005,0,1714174343,13077.434656780002,66.67976454000018,53552.73011688 2024-04-26,23:32:25.000,117,11088988,14845,0,1714174344,13077.394238920002,66.68681366999954,53552.74409112 2024-04-26,23:32:26.000,117,11089001,14725,0,1714174345,13077.306666889992,66.70796106000489,53552.73011688 2024-04-26,23:32:27.000,117,11088969,14885,0,1714174346,13077.232567480001,66.63042063000466,53552.78601384001 2024-04-26,23:32:28.000,117,11088984,15125,0,1714174347,13077.144995449991,66.6586171500021,53552.74409112 2024-04-26,23:32:29.000,117,11088971,14765,0,1714174348,13077.1113139,66.63042063000466,53552.73011688 2024-04-26,23:32:30.000,117,11088965,14845,0,1714174349,13077.13152283,66.63042063000466,53552.67421992 2024-04-26,23:32:31.000,117,11089056,14445,0,1714174350,13077.07089604,66.60222410999995,53552.6322972 2024-04-26,23:32:32.000,117,11089015,15005,0,1714174351,13077.057423419996,66.57402759000252,53552.7021684 2024-04-26,23:32:33.000,117,11088972,14685,0,1714174352,13077.02374186999,66.55288020000444,53552.74409112 2024-04-26,23:32:34.000,117,11089024,15245,0,1714174353,13076.895751979995,66.53173280999908,53552.65325856 2024-04-26,23:32:35.000,117,11089049,14685,0,1714174354,13076.82838888,66.50353629000165,53552.716142640005 2024-04-26,23:32:36.000,117,11088992,14885,0,1714174355,13076.82838888,66.48238890000357,53552.68819416001 2024-04-26,23:32:37.000,117,11088972,14965,0,1714174356,13076.76102577999,66.48238890000357,53552.68120704 2024-04-26,23:32:38.000,117,11089015,14685,0,1714174357,13076.76102577999,66.46124150999822,53552.646271440004 2024-04-26,23:32:39.000,117,11089031,14885,0,1714174358,13076.7071353,66.45419237999886,53552.62531008 2024-04-26,23:32:40.000,117,11089019,14605,0,1714174359,13076.65998112999,66.46829064000485,53552.60434872 2024-04-26,23:32:41.000,117,11089028,14885,0,1714174360,13076.585881719999,66.46829064000485,53552.61832296001 2024-04-26,23:32:42.000,117,11088979,14805,0,1714174361,13076.552200169994,66.47533977000421,53552.562426 2024-04-26,23:32:43.000,117,11089022,14885,0,1714174362,13076.531991239994,66.47533977000421,53552.56941312001 2024-04-26,23:32:44.000,117,11089002,14565,0,1714174363,13076.471364449993,66.45419237999886,53552.58338736 2024-04-26,23:32:45.000,117,11088998,14645,0,1714174364,13076.397265039988,66.50353629000165,53552.59037448001 2024-04-26,23:32:46.000,117,11089051,14685,0,1714174365,13076.350110869993,66.4471432499995,53552.5274904 2024-04-26,23:32:47.000,117,11089026,14365,0,1714174366,13076.370319799993,66.48943803000293,53552.53447752 2024-04-26,23:32:48.000,117,11089028,14685,0,1714174367,13076.282747769998,66.46829064000485,53552.41569648 2024-04-26,23:32:49.000,117,11089050,14565,0,1714174368,13076.235593600002,66.45419237999886,53552.478580560004 2024-04-26,23:32:50.000,117,11088965,14285,0,1714174369,13076.228857289992,66.51058542000101,53552.43665784 2024-04-26,23:32:51.000,117,11088992,15045,0,1714174370,13076.222120979997,66.50353629000165,53552.429670720005 2024-04-26,23:32:52.000,117,11089004,14805,0,1714174371,13076.188439429992,66.53878193999844,53552.39473512 2024-04-26,23:32:53.000,117,11089033,14805,0,1714174372,13076.168230499992,66.53173280999908,53552.39473512 2024-04-26,23:32:54.000,117,11089043,14885,0,1714174373,13076.161494189997,66.51058542000101,53552.4576192 2024-04-26,23:32:55.000,117,11088945,14685,0,1714174374,13076.168230499992,66.55288020000444,53552.429670720005 2024-04-26,23:32:56.000,117,11089058,14565,0,1714174375,13076.215384670002,66.58107672000187,53552.45063208001 2024-04-26,23:32:57.000,117,11089046,14525,0,1714174376,13076.195175740002,66.57402759000252,53552.429670720005 2024-04-26,23:32:58.000,117,11089003,14685,0,1714174377,13076.215384670002,66.59517498000059,53552.387748 2024-04-26,23:32:59.000,117,11088944,14845,0,1714174378,13076.228857289992,66.59517498000059,53552.35979952 2024-04-26,23:33:00.000,117,11089021,14525,0,1714174379,13076.249066219993,66.58812585000123,53552.37377376001 2024-04-26,23:33:01.000,117,11089048,14525,0,1714174380,13076.269275149993,66.59517498000059,53552.39473512 2024-04-26,23:33:02.000,117,11089029,14405,0,1714174381,13076.309693009993,66.58107672000187,53552.41569648 2024-04-26,23:33:03.000,117,11089069,14725,0,1714174382,13076.323165629998,66.60222410999995,53552.36678664 2024-04-26,23:33:04.000,117,11089022,14845,0,1714174383,13076.289484079993,66.63042063000466,53552.36678664 2024-04-26,23:33:05.000,117,11089044,14445,0,1714174384,13076.309693009993,66.66566628000146,53552.380760880005 2024-04-26,23:33:06.000,117,11089048,14365,0,1714174385,13076.343374559998,66.66566628000146,53552.40870936 2024-04-26,23:33:07.000,117,11089023,14325,0,1714174386,13076.356847179988,66.66566628000146,53552.40172224001 2024-04-26,23:33:08.000,117,11089014,14685,0,1714174387,13076.356847179988,66.6586171500021,53552.41569648 2024-04-26,23:33:09.000,117,11089024,14645,0,1714174388,13076.437682899988,66.67271541000082,53552.39473512 2024-04-26,23:33:10.000,117,11088974,14685,0,1714174389,13076.417473969988,66.71501019000425,53552.380760880005 2024-04-26,23:33:11.000,117,11089016,14805,0,1714174390,13076.410737659993,66.74320671000169,53552.37377376001 2024-04-26,23:33:12.000,117,11089014,14445,0,1714174391,13076.370319799993,66.77140322999912,53552.37377376001 2024-04-26,23:33:13.000,117,11089051,14765,0,1714174392,13076.410737659993,66.75025584000105,53552.39473512 2024-04-26,23:33:14.000,117,11089039,14845,0,1714174393,13076.370319799993,66.7573049700004,53552.40172224001 2024-04-26,23:33:15.000,117,11088962,15085,0,1714174394,13076.437682899988,66.77845235999848,53552.44364496001 2024-04-26,23:33:16.000,117,11089053,14485,0,1714174395,13076.430946589993,66.79255062000448,53552.40172224001 2024-04-26,23:33:17.000,117,11089015,14725,0,1714174396,13076.404001349998,66.8066488800032,53552.429670720005 2024-04-26,23:33:18.000,117,11089001,14885,0,1714174397,13076.383792419998,66.84189452999999,53552.40870936 2024-04-26,23:33:19.000,117,11089042,14445,0,1714174398,13076.363583489998,66.8700910500047,53552.40870936 2024-04-26,23:33:20.000,117,11088975,14845,0,1714174399,13076.309693009993,66.88418931000342,53552.4576192 2024-04-26,23:33:21.000,117,11089029,14605,0,1714174400,13076.282747769998,66.89123844000278,53552.41569648 2024-04-26,23:33:22.000,117,11089038,14605,0,1714174401,13076.215384670002,66.89828757000214,53552.4576192 2024-04-26,23:33:23.000,117,11089060,14725,0,1714174402,13076.181703119997,66.92648408999958,53552.44364496001 2024-04-26,23:33:24.000,117,11089006,14245,0,1714174403,13076.134548950002,66.93353321999894,53552.40172224001 2024-04-26,23:33:25.000,117,11088996,14605,0,1714174404,13076.087394779992,66.97582800000237,53552.48556768 2024-04-26,23:33:26.000,117,11089015,14405,0,1714174405,13076.006559059992,67.01812277999852,53552.4576192 2024-04-26,23:33:27.000,117,11089056,14645,0,1714174406,13075.939195959996,67.01107364999916,53552.44364496001 2024-04-26,23:33:28.000,117,11089049,14525,0,1714174407,13075.844887619991,66.96172974000365,53552.44364496001 2024-04-26,23:33:29.000,117,11089069,14605,0,1714174408,13075.797733449996,66.98992626000108,53552.47159344001 2024-04-26,23:33:30.000,117,11089032,14645,0,1714174409,13075.70342510999,66.96172974000365,53552.499541920006 2024-04-26,23:33:31.000,117,11089028,14685,0,1714174410,13075.64279831999,66.98992626000108,53552.46460632 2024-04-26,23:33:32.000,117,11089069,15045,0,1714174411,13075.60911677,67.0040245199998,53552.40172224001 2024-04-26,23:33:33.000,117,11089082,14885,0,1714174412,13075.50807212,66.93353321999894,53552.429670720005 2024-04-26,23:33:34.000,117,11089052,14685,0,1714174413,13075.447445329999,66.91238583000086,53552.48556768 2024-04-26,23:33:35.000,117,11089028,14845,0,1714174414,13075.359873299989,66.87714018000406,53552.41569648 2024-04-26,23:33:36.000,117,11089009,14805,0,1714174415,13075.265564959998,66.84894365999935,53552.39473512 2024-04-26,23:33:37.000,117,11089033,14885,0,1714174416,13075.238619719988,66.89828757000214,53552.387748 2024-04-26,23:33:38.000,117,11089010,14765,0,1714174417,13075.198201859988,66.84894365999935,53552.37377376001 2024-04-26,23:33:39.000,117,11088980,14685,0,1714174418,13075.124102449998,66.89123844000278,53552.41569648 2024-04-26,23:33:40.000,117,11088946,14645,0,1714174419,13075.083684589998,66.89123844000278,53552.32486392001 2024-04-26,23:33:41.000,117,11089019,14725,0,1714174420,13075.050003039993,66.89123844000278,53552.30390256001 2024-04-26,23:33:42.000,117,11089017,14685,0,1714174421,13074.975903630002,66.83484540000063,53552.28992832 2024-04-26,23:33:43.000,117,11089009,14805,0,1714174422,13074.942222079997,66.85599278999871,53552.261979840005 2024-04-26,23:33:44.000,117,11088998,14525,0,1714174423,13074.915276840002,66.83484540000063,53552.28992832 2024-04-26,23:33:45.000,117,11089001,14605,0,1714174424,13074.895067910002,66.83484540000063,53552.310889680004 2024-04-26,23:33:46.000,117,11089001,14725,0,1714174425,13074.881595289997,66.84894365999935,53552.29691544 2024-04-26,23:33:47.000,117,11089023,14285,0,1714174426,13074.868122669992,66.84894365999935,53552.22704424 2024-04-26,23:33:48.000,117,11089035,14605,0,1714174427,13074.861386359997,66.84894365999935,53552.22005712 2024-04-26,23:33:49.000,117,11089011,14725,0,1714174428,13074.915276840002,66.84894365999935,53552.18512152001 2024-04-26,23:33:50.000,117,11088978,14405,0,1714174429,13074.948958389992,66.79959975000384,53552.19909576 2024-04-26,23:33:51.000,117,11089035,14365,0,1714174430,13074.955694700002,66.81369801000255,53552.17114728 2024-04-26,23:33:52.000,117,11089038,14885,0,1714174431,13074.969167319992,66.79255062000448,53552.213070000005 2024-04-26,23:33:53.000,117,11089020,14365,0,1714174432,13075.016321490002,66.73615758000233,53552.22704424 2024-04-26,23:33:54.000,117,11089031,14565,0,1714174433,13075.090420899993,66.71501019000425,53552.143198800004 2024-04-26,23:33:55.000,117,11089051,14645,0,1714174434,13075.117366140003,66.72910845000297,53552.18512152001 2024-04-26,23:33:56.000,117,11089024,14525,0,1714174435,13075.130838759993,66.76435409999976,53552.213070000005 2024-04-26,23:33:57.000,117,11089035,14725,0,1714174436,13075.157783999988,66.70796106000489,53552.17114728 2024-04-26,23:33:58.000,117,11089022,14405,0,1714174437,13075.137575070003,66.72910845000297,53552.22005712 2024-04-26,23:33:59.000,117,11089028,14765,0,1714174438,13075.137575070003,66.70091192999826,53552.23403136001 2024-04-26,23:34:00.000,117,11089034,14805,0,1714174439,13075.164520309998,66.67976454000018,53552.23403136001 2024-04-26,23:34:01.000,117,11089003,14365,0,1714174440,13075.191465549993,66.70091192999826,53552.22005712 2024-04-26,23:34:02.000,117,11088994,14805,0,1714174441,13075.177992929988,66.68681366999954,53552.19909576 2024-04-26,23:34:03.000,117,11089020,14685,0,1714174442,13075.191465549993,66.6938627999989,53552.20608288001 2024-04-26,23:34:04.000,117,11089032,14165,0,1714174443,13075.184729239998,66.67271541000082,53552.22005712 2024-04-26,23:34:05.000,117,11089003,14725,0,1714174444,13075.204938169998,66.68681366999954,53552.22005712 2024-04-26,23:34:06.000,117,11088999,14485,0,1714174445,13075.151047689993,66.67976454000018,53552.164160160006 2024-04-26,23:34:07.000,117,11088978,14565,0,1714174446,13075.184729239998,66.65156802000274,53552.20608288001 2024-04-26,23:34:08.000,117,11089013,14285,0,1714174447,13075.177992929988,66.68681366999954,53552.22704424 2024-04-26,23:34:09.000,117,11089032,14845,0,1714174448,13075.177992929988,66.6938627999989,53552.23403136001 2024-04-26,23:34:10.000,117,11089041,14725,0,1714174449,13075.218410789988,66.70091192999826,53552.261979840005 2024-04-26,23:34:11.000,117,11088971,14685,0,1714174450,13075.204938169998,66.72910845000297,53552.22704424 2024-04-26,23:34:12.000,117,11089005,14645,0,1714174451,13075.231883409993,66.75025584000105,53552.22704424 2024-04-26,23:34:13.000,117,11088954,14925,0,1714174452,13075.204938169998,66.78550148999784,53552.19210864 2024-04-26,23:34:14.000,117,11088996,14645,0,1714174453,13075.184729239998,66.82779627000127,53552.24101848 2024-04-26,23:34:15.000,117,11089044,14445,0,1714174454,13075.157783999988,66.81369801000255,53552.261979840005 2024-04-26,23:34:16.000,117,11088998,14445,0,1714174455,13075.164520309998,66.86304191999807,53552.213070000005 2024-04-26,23:34:17.000,117,11088964,14925,0,1714174456,13075.151047689993,66.91238583000086,53552.261979840005 2024-04-26,23:34:18.000,117,11089003,14605,0,1714174457,13075.130838759993,66.89828757000214,53552.20608288001 2024-04-26,23:34:19.000,117,11089031,14405,0,1714174458,13075.117366140003,66.94763147999765,53552.27595408001 2024-04-26,23:34:20.000,117,11088999,14365,0,1714174459,13075.110629829993,66.91238583000086,53552.22005712 2024-04-26,23:34:21.000,117,11088979,14525,0,1714174460,13075.070211969993,66.95468061000429,53552.22704424 2024-04-26,23:34:22.000,117,11089003,14685,0,1714174461,13075.036530420002,66.96172974000365,53552.20608288001 2024-04-26,23:34:23.000,117,11089031,14685,0,1714174462,13075.009585179992,66.96172974000365,53552.22704424 2024-04-26,23:34:24.000,117,11088982,14605,0,1714174463,13074.928749459992,66.96172974000365,53552.19210864 2024-04-26,23:34:25.000,117,11088993,14685,0,1714174464,13074.895067910002,66.97582800000237,53552.22005712 2024-04-26,23:34:26.000,117,11089054,14605,0,1714174465,13074.908540529992,66.93353321999894,53552.213070000005 2024-04-26,23:34:27.000,117,11088965,14445,0,1714174466,13074.780550639996,66.96172974000365,53552.19210864 2024-04-26,23:34:28.000,117,11088992,14805,0,1714174467,13074.780550639996,66.97582800000237,53552.20608288001 2024-04-26,23:34:29.000,117,11089023,14605,0,1714174468,13074.726660159991,66.92648408999958,53552.19909576 2024-04-26,23:34:30.000,117,11089030,14685,0,1714174469,13074.59193396,66.9405823499983,53552.19909576 2024-04-26,23:34:31.000,117,11089017,14645,0,1714174470,13074.578461339996,66.93353321999894,53552.13621168001 2024-04-26,23:34:32.000,117,11089012,14605,0,1714174471,13074.517834549995,66.89828757000214,53552.164160160006 2024-04-26,23:34:33.000,117,11088957,14605,0,1714174472,13074.436998829995,66.87714018000406,53552.12223744 2024-04-26,23:34:34.000,117,11088968,14125,0,1714174473,13074.396580969995,66.8700910500047,53552.13621168001 2024-04-26,23:34:35.000,117,11089035,14605,0,1714174474,13074.36963573,66.89123844000278,53552.12223744 2024-04-26,23:34:36.000,117,11088954,14605,0,1714174475,13074.295536319994,66.84189452999999,53552.08031472 2024-04-26,23:34:37.000,117,11089024,14325,0,1714174476,13074.26859108,66.83484540000063,53552.10826320001 2024-04-26,23:34:38.000,117,11088991,14565,0,1714174477,13074.22143690999,66.78550148999784,53552.05935336 2024-04-26,23:34:39.000,117,11089015,14405,0,1714174478,13074.174282739994,66.74320671000169,53552.08730184001 2024-04-26,23:34:40.000,117,11089001,14485,0,1714174479,13074.147337499999,66.6586171500021,53552.094288960005 2024-04-26,23:34:41.000,117,11088985,14805,0,1714174480,13074.093447019994,66.63042063000466,53552.02441776 2024-04-26,23:34:42.000,117,11088959,14685,0,1714174481,13074.039556539989,66.59517498000059,53552.03839200001 2024-04-26,23:34:43.000,117,11089009,14285,0,1714174482,13073.992402369993,66.58812585000123,53552.01743064001 2024-04-26,23:34:44.000,117,11088987,14765,0,1714174483,13074.005874989998,66.56697846000316,53551.98948216001 2024-04-26,23:34:45.000,117,11089015,14445,0,1714174484,13073.992402369993,66.5458310699978,53552.02441776 2024-04-26,23:34:46.000,117,11088960,14405,0,1714174485,13073.965457129998,66.48943803000293,53551.95454656 2024-04-26,23:34:47.000,117,11089026,14765,0,1714174486,13073.931775579993,66.45419237999886,53551.90563672 2024-04-26,23:34:48.000,117,11089024,14685,0,1714174487,13073.898094030003,66.4118976000027,53551.89166248 2024-04-26,23:34:49.000,117,11088995,14485,0,1714174488,13073.898094030003,66.38370107999799,53551.877688240005 2024-04-26,23:34:50.000,117,11088947,14525,0,1714174489,13073.911566649993,66.35550456000055,53551.90563672 2024-04-26,23:34:51.000,117,11088993,14365,0,1714174490,13073.938511889988,66.34140630000184,53551.84275264 2024-04-26,23:34:52.000,117,11088975,14365,0,1714174491,13073.938511889988,66.2991115199984,53551.877688240005 2024-04-26,23:34:53.000,117,11088963,14525,0,1714174492,13073.931775579993,66.29206238999905,53551.83576552 2024-04-26,23:34:54.000,117,11089027,14365,0,1714174493,13073.931775579993,66.24271848000353,53551.90563672 2024-04-26,23:34:55.000,117,11088988,14605,0,1714174494,13073.891357719993,66.22862022000481,53551.88467536 2024-04-26,23:34:56.000,117,11089003,14525,0,1714174495,13073.918302960003,66.24976761000289,53551.78685568 2024-04-26,23:34:57.000,117,11088977,14485,0,1714174496,13073.938511889988,66.22157108999818,53551.877688240005 2024-04-26,23:34:58.000,117,11089024,14685,0,1714174497,13073.965457129998,66.23566935000417,53551.89166248 2024-04-26,23:34:59.000,117,11088987,14205,0,1714174498,13073.911566649993,66.21452195999882,53551.88467536 2024-04-26,23:35:00.000,117,11089001,14965,0,1714174499,13073.898094030003,66.19337457000074,53551.877688240005 2024-04-26,23:35:01.000,117,11088996,14285,0,1714174500,13073.925039269998,66.1651780500033,53551.89864960001 2024-04-26,23:35:02.000,117,11088978,14645,0,1714174501,13073.918302960003,66.19337457000074,53551.87070112001 2024-04-26,23:35:03.000,117,11088964,14725,0,1714174502,13073.951984509993,66.15107979000459,53551.9335852 2024-04-26,23:35:04.000,117,11088986,14565,0,1714174503,13073.958720819988,66.1369815299986,53551.88467536 2024-04-26,23:35:05.000,117,11089003,14605,0,1714174504,13073.945248199998,66.19337457000074,53551.96153368 2024-04-26,23:35:06.000,117,11088976,14565,0,1714174505,13073.985666059998,66.19337457000074,53551.91961096001 2024-04-26,23:35:07.000,117,11089009,14725,0,1714174506,13073.931775579993,66.15812892000395,53551.94057232001 2024-04-26,23:35:08.000,117,11088992,14565,0,1714174507,13073.978929749988,66.12288326999987,53551.91961096001 2024-04-26,23:35:09.000,117,11089018,14565,0,1714174508,13073.972193439993,66.1369815299986,53551.89166248 2024-04-26,23:35:10.000,117,11089036,14365,0,1714174509,13074.026083919998,66.1369815299986,53551.96153368 2024-04-26,23:35:11.000,117,11089011,15005,0,1714174510,13074.012611299993,66.11583414000052,53551.95454656 2024-04-26,23:35:12.000,117,11088971,14245,0,1714174511,13074.073238089994,66.08763762000308,53552.01044352 2024-04-26,23:35:13.000,117,11088988,14645,0,1714174512,13074.026083919998,66.06649022999773,53552.01044352 2024-04-26,23:35:14.000,117,11088987,14885,0,1714174513,13074.059765469989,66.02419545000157,53551.98948216001 2024-04-26,23:35:15.000,117,11089050,14605,0,1714174514,13074.106919639999,65.96780240999942,53551.98948216001 2024-04-26,23:35:16.000,117,11089043,14485,0,1714174515,13074.127128569999,65.96075328000006,53551.98948216001 2024-04-26,23:35:17.000,117,11089022,14405,0,1714174516,13074.106919639999,65.96780240999942,53551.98948216001 2024-04-26,23:35:18.000,117,11089033,14565,0,1714174517,13074.140601189989,65.93255676000263,53552.045379120005 2024-04-26,23:35:19.000,117,11089009,14805,0,1714174518,13074.154073809994,65.91140937000455,53552.03839200001 2024-04-26,23:35:20.000,117,11089020,14685,0,1714174519,13074.18101904999,65.84796720000304,53552.03140488 2024-04-26,23:35:21.000,117,11088989,14565,0,1714174520,13074.214700599994,65.84091807000368,53552.08031472 2024-04-26,23:35:22.000,117,11089018,14765,0,1714174521,13074.20122797999,65.79862329000025,53552.10826320001 2024-04-26,23:35:23.000,117,11089048,14285,0,1714174522,13074.26859108,65.80567241999961,53552.10127608 2024-04-26,23:35:24.000,117,11088953,14565,0,1714174523,13074.234909529994,65.79157416000089,53552.08730184001 2024-04-26,23:35:25.000,117,11089017,14685,0,1714174524,13074.275327389994,65.74927938000474,53552.18512152001 2024-04-26,23:35:26.000,117,11089062,14845,0,1714174525,13074.295536319994,65.76337764000345,53552.22005712 2024-04-26,23:35:27.000,117,11088985,14605,0,1714174526,13074.30900894,65.72108286000002,53552.18512152001 2024-04-26,23:35:28.000,117,11089007,14685,0,1714174527,13074.26185476999,65.68583721000323,53552.13621168001 2024-04-26,23:35:29.000,117,11089009,14805,0,1714174528,13074.26859108,65.67173895000451,53552.22005712 2024-04-26,23:35:30.000,117,11089002,14605,0,1714174529,13074.30900894,65.6435424299998,53552.2480056 2024-04-26,23:35:31.000,117,11088978,14365,0,1714174530,13074.30227262999,65.69288634000259,53552.25499272001 2024-04-26,23:35:32.000,117,11088993,14725,0,1714174531,13074.24164583999,65.67173895000451,53552.2480056 2024-04-26,23:35:33.000,117,11089008,14725,0,1714174532,13074.295536319994,65.67173895000451,53552.27595408001 2024-04-26,23:35:34.000,117,11088990,14525,0,1714174533,13074.248382149999,65.65059155999916,53552.19909576 2024-04-26,23:35:35.000,117,11089005,14605,0,1714174534,13074.228173219999,65.67878808000387,53552.261979840005 2024-04-26,23:35:36.000,117,11088966,14605,0,1714174535,13074.194491669994,65.608296780003,53552.30390256001 2024-04-26,23:35:37.000,117,11089013,14525,0,1714174536,13074.214700599994,65.57305112999893,53552.261979840005 2024-04-26,23:35:38.000,117,11089002,14645,0,1714174537,13074.22143690999,65.63649330000044,53552.25499272001 2024-04-26,23:35:39.000,117,11089060,14685,0,1714174538,13074.187755359999,65.62239504000172,53552.2480056 2024-04-26,23:35:40.000,117,11088996,14365,0,1714174539,13074.194491669994,65.65764068999852,53552.27595408001 2024-04-26,23:35:41.000,117,11088991,14445,0,1714174540,13074.207964289999,65.66468981999788,53552.2480056 2024-04-26,23:35:42.000,117,11089022,14485,0,1714174541,13074.140601189989,65.59419852000428,53552.26896696 2024-04-26,23:35:43.000,117,11088986,14645,0,1714174542,13074.154073809994,65.6435424299998,53552.25499272001 2024-04-26,23:35:44.000,117,11088979,14965,0,1714174543,13074.20122797999,65.6435424299998,53552.28294120001 2024-04-26,23:35:45.000,117,11089035,14565,0,1714174544,13074.20122797999,65.65764068999852,53552.310889680004 2024-04-26,23:35:46.000,117,11088937,14525,0,1714174545,13074.20122797999,65.67173895000451,53552.32486392001 2024-04-26,23:35:47.000,117,11089031,14645,0,1714174546,13074.26185476999,65.7069846000013,53552.35281240001 2024-04-26,23:35:48.000,117,11089007,14845,0,1714174547,13074.275327389994,65.73518111999874,53552.33883816 2024-04-26,23:35:49.000,117,11088977,14725,0,1714174548,13074.255118459994,65.72108286000002,53552.35979952 2024-04-26,23:35:50.000,117,11088998,14925,0,1714174549,13074.228173219999,65.7422302499981,53552.35281240001 2024-04-26,23:35:51.000,117,11088967,14525,0,1714174550,13074.248382149999,65.80567241999961,53552.37377376001 2024-04-26,23:35:52.000,117,11088969,14285,0,1714174551,13074.26859108,65.77747590000217,53552.45063208001 2024-04-26,23:35:53.000,117,11089000,14605,0,1714174552,13074.30227262999,65.76337764000345,53552.40172224001 2024-04-26,23:35:54.000,117,11088980,14365,0,1714174553,13074.315745249995,65.7422302499981,53552.429670720005 2024-04-26,23:35:55.000,117,11089024,14525,0,1714174554,13074.295536319994,65.76337764000345,53552.41569648 2024-04-26,23:35:56.000,117,11088989,14405,0,1714174555,13074.315745249995,65.77747590000217,53552.429670720005 2024-04-26,23:35:57.000,117,11089053,14525,0,1714174556,13074.30227262999,65.7563285100041,53552.4576192 2024-04-26,23:35:58.000,117,11089021,14765,0,1714174557,13074.315745249995,65.7422302499981,53552.46460632 2024-04-26,23:35:59.000,117,11088986,14685,0,1714174558,13074.30900894,65.7422302499981,53552.48556768 2024-04-26,23:36:00.000,117,11089010,14525,0,1714174559,13074.30227262999,65.7563285100041,53552.47159344001 2024-04-26,23:36:01.000,117,11088991,14805,0,1714174560,13074.335954179995,65.72813198999938,53552.46460632 2024-04-26,23:36:02.000,117,11088992,15005,0,1714174561,13074.32248155999,65.72813198999938,53552.47159344001 2024-04-26,23:36:03.000,117,11089041,14605,0,1714174562,13074.32248155999,65.69993547000195,53552.43665784 2024-04-26,23:36:04.000,117,11088988,14885,0,1714174563,13074.28206369999,65.65764068999852,53552.50652904 2024-04-26,23:36:05.000,117,11088975,14525,0,1714174564,13074.248382149999,65.61534591000236,53552.53447752 2024-04-26,23:36:06.000,117,11089008,14965,0,1714174565,13074.174282739994,65.58714938999765,53552.49255480001 2024-04-26,23:36:07.000,117,11088951,14685,0,1714174566,13074.154073809994,65.60124765000364,53552.47159344001 2024-04-26,23:36:08.000,117,11088956,14285,0,1714174567,13074.113655949994,65.58714938999765,53552.48556768 2024-04-26,23:36:09.000,117,11088979,14285,0,1714174568,13074.073238089994,65.55190374000085,53552.43665784 2024-04-26,23:36:10.000,117,11089036,14565,0,1714174569,13074.100183329989,65.53075635000278,53552.42268360001 2024-04-26,23:36:11.000,117,11088976,14445,0,1714174570,13074.012611299993,65.55190374000085,53552.4576192 2024-04-26,23:36:12.000,117,11088982,14405,0,1714174571,13074.019347609988,65.51665809000406,53552.42268360001 2024-04-26,23:36:13.000,117,11088957,14405,0,1714174572,13074.053029159993,65.5096089600047,53552.429670720005 2024-04-26,23:36:14.000,117,11088980,14365,0,1714174573,13074.012611299993,65.45321592000255,53552.37377376001 2024-04-26,23:36:15.000,117,11088984,14845,0,1714174574,13074.019347609988,65.41797026999848,53552.48556768 2024-04-26,23:36:16.000,117,11088965,14445,0,1714174575,13074.019347609988,65.41797026999848,53552.40870936 2024-04-26,23:36:17.000,117,11089031,14845,0,1714174576,13074.032820229993,65.36862636000296,53552.40870936 2024-04-26,23:36:18.000,117,11089016,14845,0,1714174577,13074.066501779998,65.35452810000425,53552.39473512 2024-04-26,23:36:19.000,117,11088925,14645,0,1714174578,13074.039556539989,65.31223332000081,53552.37377376001 2024-04-26,23:36:20.000,117,11089006,14245,0,1714174579,13074.073238089994,65.26993854000466,53552.40172224001 2024-04-26,23:36:21.000,117,11088980,14685,0,1714174580,13074.120392259989,65.20649637000315,53552.35281240001 2024-04-26,23:36:22.000,117,11089010,14725,0,1714174581,13074.147337499999,65.1853489799978,53552.44364496001 2024-04-26,23:36:23.000,117,11089018,14685,0,1714174582,13074.154073809994,65.14305420000164,53552.36678664 2024-04-26,23:36:24.000,117,11088967,15085,0,1714174583,13074.18101904999,65.14305420000164,53552.331851040006 2024-04-26,23:36:25.000,117,11088980,14245,0,1714174584,13074.194491669994,65.0866611599995,53552.380760880005 2024-04-26,23:36:26.000,117,11089017,14645,0,1714174585,13074.207964289999,65.03026812000462,53552.42268360001 2024-04-26,23:36:27.000,117,11088976,14725,0,1714174586,13074.248382149999,64.99502247000055,53552.42268360001 2024-04-26,23:36:28.000,117,11088967,14245,0,1714174587,13074.26185476999,64.94567855999776,53552.41569648 2024-04-26,23:36:29.000,117,11089032,14605,0,1714174588,13074.32248155999,64.92453116999968,53552.40172224001 2024-04-26,23:36:30.000,117,11088979,14565,0,1714174589,13074.34269048999,64.86108899999817,53552.40870936 2024-04-26,23:36:31.000,117,11089007,14565,0,1714174590,13074.38984466,64.85403986999881,53552.40870936 2024-04-26,23:36:32.000,117,11088962,14245,0,1714174591,13074.416789899995,64.79764683000394,53552.429670720005 2024-04-26,23:36:33.000,117,11089017,14685,0,1714174592,13074.40331727999,64.77649943999859,53552.387748 2024-04-26,23:36:34.000,117,11088948,14725,0,1714174593,13074.497625619995,64.75535205000051,53552.44364496001 2024-04-26,23:36:35.000,117,11088970,14205,0,1714174594,13074.578461339996,64.70600813999772,53552.49255480001 2024-04-26,23:36:36.000,117,11088984,14885,0,1714174595,13074.5515161,64.60732031999942,53552.45063208001 2024-04-26,23:36:37.000,117,11089008,14645,0,1714174596,13074.639088129996,64.5932220600007,53552.44364496001 2024-04-26,23:36:38.000,117,11089047,15005,0,1714174597,13074.659297059996,64.58617293000134,53552.429670720005 2024-04-26,23:36:39.000,117,11089033,14445,0,1714174598,13074.706451229991,64.53682901999855,53552.4576192 2024-04-26,23:36:40.000,117,11088987,14325,0,1714174599,13074.713187540001,64.53682901999855,53552.49255480001 2024-04-26,23:36:41.000,117,11089000,14685,0,1714174600,13074.760341709996,64.48748511000304,53552.50652904 2024-04-26,23:36:42.000,117,11089046,14645,0,1714174601,13074.787286949992,64.45928858999832,53552.499541920006 2024-04-26,23:36:43.000,117,11089033,14445,0,1714174602,13074.847913739992,64.4451903299996,53552.4576192 2024-04-26,23:36:44.000,117,11089001,14245,0,1714174603,13074.901804219997,64.41699381000217,53552.50652904 2024-04-26,23:36:45.000,117,11089006,14525,0,1714174604,13075.016321490002,64.43109207000089,53552.499541920006 2024-04-26,23:36:46.000,117,11089002,14485,0,1714174605,13075.056739350002,64.43814120000025,53552.478580560004 2024-04-26,23:36:47.000,117,11088966,14165,0,1714174606,13075.076948280002,64.40289555000345,53552.54146464001 2024-04-26,23:36:48.000,117,11088993,14725,0,1714174607,13075.151047689993,64.40289555000345,53552.548451760005 2024-04-26,23:36:49.000,117,11088965,14605,0,1714174608,13075.184729239998,64.40994468000281,53552.54146464001 2024-04-26,23:36:50.000,117,11089013,14925,0,1714174609,13075.225147099998,64.38879729000473,53552.54146464001 2024-04-26,23:36:51.000,117,11089004,14725,0,1714174610,13075.218410789988,64.40994468000281,53552.597361600005 2024-04-26,23:36:52.000,117,11088977,14565,0,1714174611,13075.285773889998,64.42404294000153,53552.562426 2024-04-26,23:36:53.000,117,11089026,14645,0,1714174612,13075.359873299989,64.43109207000089,53552.62531008 2024-04-26,23:36:54.000,117,11089033,14765,0,1714174613,13075.413763779994,64.40289555000345,53552.65325856 2024-04-26,23:36:55.000,117,11089044,14365,0,1714174614,13075.42050008999,64.43109207000089,53552.62531008 2024-04-26,23:36:56.000,117,11089018,14605,0,1714174615,13075.46765426,64.43814120000025,53552.65325856 2024-04-26,23:36:57.000,117,11089068,14805,0,1714174616,13075.50807212,64.4451903299996,53552.68120704 2024-04-26,23:36:58.000,117,11089022,14725,0,1714174617,13075.60238045999,64.40994468000281,53552.72312976 2024-04-26,23:36:59.000,117,11089013,14645,0,1714174618,13075.64279831999,64.45928858999832,53552.667232800006 2024-04-26,23:37:00.000,117,11089030,14845,0,1714174619,13075.696688799995,64.40289555000345,53552.74409112 2024-04-26,23:37:01.000,117,11089017,14725,0,1714174620,13075.72363403999,64.40994468000281,53552.72312976 2024-04-26,23:37:02.000,117,11089033,14485,0,1714174621,13075.77078821,64.3817481599981,53552.79998808 2024-04-26,23:37:03.000,117,11088958,14645,0,1714174622,13075.831415,64.36764989999938,53552.79300096 2024-04-26,23:37:04.000,117,11088981,14605,0,1714174623,13075.885305479991,64.3817481599981,53552.82793656001 2024-04-26,23:37:05.000,117,11089012,14165,0,1714174624,13075.952668580001,64.37469902999874,53552.82094944 2024-04-26,23:37:06.000,117,11088957,14645,0,1714174625,13075.939195959996,64.37469902999874,53552.93973048 2024-04-26,23:37:07.000,117,11089005,14645,0,1714174626,13075.945932269991,64.36764989999938,53552.911782 2024-04-26,23:37:08.000,117,11088968,14605,0,1714174627,13075.959404889996,64.40994468000281,53552.90479488001 2024-04-26,23:37:09.000,117,11088994,14445,0,1714174628,13076.046976919992,64.3817481599981,53552.86287216 2024-04-26,23:37:10.000,117,11089007,14645,0,1714174629,13076.033504300001,64.42404294000153,53552.95370472001 2024-04-26,23:37:11.000,117,11089010,14765,0,1714174630,13076.060449539997,64.45223945999896,53552.932743360005 2024-04-26,23:37:12.000,117,11088960,14565,0,1714174631,13076.046976919992,64.47338685000432,53552.93973048 2024-04-26,23:37:13.000,117,11088984,14565,0,1714174632,13076.087394779992,64.50863250000111,53552.99562744001 2024-04-26,23:37:14.000,117,11088982,14645,0,1714174633,13076.094131090002,64.55092728000454,53552.98864032 2024-04-26,23:37:15.000,117,11088974,14605,0,1714174634,13076.114340020002,64.5579764100039,53552.99562744001 2024-04-26,23:37:16.000,117,11088949,14485,0,1714174635,13076.114340020002,64.5579764100039,53552.96767896 2024-04-26,23:37:17.000,117,11088946,14525,0,1714174636,13076.141285259997,64.55092728000454,53553.03755016 2024-04-26,23:37:18.000,117,11088940,14165,0,1714174637,13076.154757880002,64.61436944999878,53553.06549864 2024-04-26,23:37:19.000,117,11088959,14525,0,1714174638,13076.148021569992,64.60732031999942,53553.03755016 2024-04-26,23:37:20.000,117,11088972,14445,0,1714174639,13076.174966810002,64.63551684000413,53553.11440848001 2024-04-26,23:37:21.000,117,11089033,14645,0,1714174640,13076.201912049997,64.67076249000093,53553.05851152 2024-04-26,23:37:22.000,117,11088995,14645,0,1714174641,13076.188439429992,64.64961510000285,53553.10742136 2024-04-26,23:37:23.000,117,11088952,14725,0,1714174642,13076.208648359992,64.68486074999964,53553.12838272 2024-04-26,23:37:24.000,117,11088978,14565,0,1714174643,13076.222120979997,64.72715553000307,53553.12139560001 2024-04-26,23:37:25.000,117,11089011,14565,0,1714174644,13076.215384670002,64.72715553000307,53553.1563312 2024-04-26,23:37:26.000,117,11089000,14565,0,1714174645,13076.262538839997,64.72715553000307,53553.219215280005 2024-04-26,23:37:27.000,117,11088985,14645,0,1714174646,13076.222120979997,64.78354856999795,53553.19825392 2024-04-26,23:37:28.000,117,11088964,14965,0,1714174647,13076.235593600002,64.79764683000394,53553.19126680001 2024-04-26,23:37:29.000,117,11089037,14605,0,1714174648,13076.276011460002,64.79764683000394,53553.20524104 2024-04-26,23:37:30.000,117,11089037,14565,0,1714174649,13076.255802530002,64.79764683000394,53553.25415088 2024-04-26,23:37:31.000,117,11088964,14365,0,1714174650,13076.249066219993,64.86108899999817,53553.2262024 2024-04-26,23:37:32.000,117,11088987,14485,0,1714174651,13076.235593600002,64.84699073999946,53553.23318952 2024-04-26,23:37:33.000,117,11089002,14885,0,1714174652,13076.228857289992,64.87518726000417,53553.2960736 2024-04-26,23:37:34.000,117,11088982,14845,0,1714174653,13076.208648359992,64.88223639000353,53553.26113800001 2024-04-26,23:37:35.000,117,11088995,14885,0,1714174654,13076.174966810002,64.91748204000032,53553.28908648001 2024-04-26,23:37:36.000,117,11088997,14685,0,1714174655,13076.215384670002,64.9386294299984,53553.30306072 2024-04-26,23:37:37.000,117,11088992,14725,0,1714174656,13076.181703119997,65.00912072999927,53553.2960736 2024-04-26,23:37:38.000,117,11088977,14525,0,1714174657,13076.127812639992,65.03731725000398,53553.26113800001 2024-04-26,23:37:39.000,117,11089001,14805,0,1714174658,13076.168230499992,65.05846464000206,53553.28209936001 2024-04-26,23:37:40.000,117,11088990,14765,0,1714174659,13076.174966810002,65.07256290000078,53553.337996320006 2024-04-26,23:37:41.000,117,11088996,14685,0,1714174660,13076.114340020002,65.150103330001,53553.32402208 2024-04-26,23:37:42.000,117,11088991,14845,0,1714174661,13076.161494189997,65.16420158999972,53553.32402208 2024-04-26,23:37:43.000,117,11088988,14925,0,1714174662,13076.134548950002,65.22059463000187,53553.32402208 2024-04-26,23:37:44.000,117,11088959,14365,0,1714174663,13076.174966810002,65.24174201999995,53553.32402208 2024-04-26,23:37:45.000,117,11088970,14605,0,1714174664,13076.235593600002,65.25584027999867,53553.30306072 2024-04-26,23:37:46.000,117,11089018,14845,0,1714174665,13076.242329909997,65.23469289000059,53553.37293192 2024-04-26,23:37:47.000,117,11089018,14325,0,1714174666,13076.323165629998,65.24174201999995,53553.3659448 2024-04-26,23:37:48.000,117,11088972,14685,0,1714174667,13076.336638250003,65.24174201999995,53553.3659448 2024-04-26,23:37:49.000,117,11088976,14765,0,1714174668,13076.336638250003,65.26288940999802,53553.3659448 2024-04-26,23:37:50.000,117,11089006,14645,0,1714174669,13076.363583489998,65.26288940999802,53553.39389328 2024-04-26,23:37:51.000,117,11089006,14925,0,1714174670,13076.356847179988,65.29108593000274,53553.435816000005 2024-04-26,23:37:52.000,117,11089028,14645,0,1714174671,13076.350110869993,65.26993854000466,53553.41485464 2024-04-26,23:37:53.000,117,11089000,14565,0,1714174672,13076.383792419998,65.30518419000146,53553.42882888001 2024-04-26,23:37:54.000,117,11089011,15165,0,1714174673,13076.417473969988,65.31928245000017,53553.46376448 2024-04-26,23:37:55.000,117,11089034,14805,0,1714174674,13076.377056109988,65.2981350600021,53553.44280312 2024-04-26,23:37:56.000,117,11089015,14605,0,1714174675,13076.437682899988,65.31223332000081,53553.42882888001 2024-04-26,23:37:57.000,117,11088975,14445,0,1714174676,13076.451155519993,65.33338070999889,53553.4707516 2024-04-26,23:37:58.000,117,11088970,14805,0,1714174677,13076.430946589993,65.34042983999825,53553.47773872001 2024-04-26,23:37:59.000,117,11089030,14725,0,1714174678,13076.437682899988,65.30518419000146,53553.435816000005 2024-04-26,23:38:00.000,117,11088983,14485,0,1714174679,13076.404001349998,65.25584027999867,53553.46376448 2024-04-26,23:38:01.000,117,11088990,14645,0,1714174680,13076.397265039988,65.22764376000123,53553.505687200006 2024-04-26,23:38:02.000,117,11089011,14325,0,1714174681,13076.417473969988,65.17829984999844,53553.53363568 2024-04-26,23:38:03.000,117,11088934,14805,0,1714174682,13076.390528729993,65.150103330001,53553.505687200006 2024-04-26,23:38:04.000,117,11088945,14565,0,1714174683,13076.397265039988,65.10780855000485,53553.44979024001 2024-04-26,23:38:05.000,117,11088990,14525,0,1714174684,13076.417473969988,65.1148576800042,53553.51966144 2024-04-26,23:38:06.000,117,11088981,14565,0,1714174685,13076.437682899988,65.10075941999821,53553.505687200006 2024-04-26,23:38:07.000,117,11088967,14685,0,1714174686,13076.424210279998,65.06551377000142,53553.49171296 2024-04-26,23:38:08.000,117,11088965,14845,0,1714174687,13076.397265039988,65.06551377000142,53553.554597040005 2024-04-26,23:38:09.000,117,11089020,14765,0,1714174688,13076.343374559998,65.04436638000334,53553.53363568 2024-04-26,23:38:10.000,117,11088965,14525,0,1714174689,13076.289484079993,64.99502247000055,53553.505687200006 2024-04-26,23:38:11.000,117,11088978,15085,0,1714174690,13076.289484079993,65.00207159999991,53553.52664856001 2024-04-26,23:38:12.000,117,11088963,14845,0,1714174691,13076.242329909997,64.95977682000375,53553.49870008001 2024-04-26,23:38:13.000,117,11088980,14685,0,1714174692,13076.215384670002,64.97387508000247,53553.51267432 2024-04-26,23:38:14.000,117,11089011,14925,0,1714174693,13076.188439429992,64.96682595000311,53553.45677736001 2024-04-26,23:38:15.000,117,11088969,14445,0,1714174694,13076.121076329997,64.98092421000183,53553.484725840004 2024-04-26,23:38:16.000,117,11089021,14605,0,1714174695,13076.067185849992,64.95977682000375,53553.49171296 2024-04-26,23:38:17.000,117,11088926,14525,0,1714174696,13076.020031679996,64.98092421000183,53553.554597040005 2024-04-26,23:38:18.000,117,11088982,14565,0,1714174697,13075.939195959996,64.95977682000375,53553.52664856001 2024-04-26,23:38:19.000,117,11089021,14365,0,1714174698,13075.885305479991,64.95977682000375,53553.45677736001 2024-04-26,23:38:20.000,117,11088939,15045,0,1714174699,13075.81120607,64.96682595000311,53553.45677736001 2024-04-26,23:38:21.000,117,11089005,14845,0,1714174700,13075.73037035,64.99502247000055,53553.49870008001 2024-04-26,23:38:22.000,117,11088957,14965,0,1714174701,13075.676479869995,65.06551377000142,53553.505687200006 2024-04-26,23:38:23.000,117,11089010,14885,0,1714174702,13075.60911677,65.0866611599995,53553.505687200006 2024-04-26,23:38:24.000,117,11088970,14645,0,1714174703,13075.454181639994,65.17125071999908,53553.4707516 2024-04-26,23:38:25.000,117,11088965,14645,0,1714174704,13075.40029115999,65.19239811000443,53553.4707516 2024-04-26,23:38:26.000,117,11088951,14925,0,1714174705,13075.279037579989,65.22059463000187,53553.435816000005 2024-04-26,23:38:27.000,117,11088966,15245,0,1714174706,13075.211674479993,65.26993854000466,53553.44979024001 2024-04-26,23:38:28.000,117,11088995,14765,0,1714174707,13075.144311379998,65.26993854000466,53553.42882888001 2024-04-26,23:38:29.000,117,11088971,14845,0,1714174708,13075.056739350002,65.30518419000146,53553.435816000005 2024-04-26,23:38:30.000,117,11088994,14485,0,1714174709,13074.996112560002,65.37567549000232,53553.41485464 2024-04-26,23:38:31.000,117,11088953,15125,0,1714174710,13074.922013149997,65.40387200999976,53553.37293192 2024-04-26,23:38:32.000,117,11089032,15005,0,1714174711,13074.868122669992,65.42501939999784,53553.3659448 2024-04-26,23:38:33.000,117,11088944,14845,0,1714174712,13074.854650050002,65.43911766000383,53553.35895768001 2024-04-26,23:38:34.000,117,11089020,14605,0,1714174713,13074.753605400001,65.45321592000255,53553.37293192 2024-04-26,23:38:35.000,117,11088936,14645,0,1714174714,13074.686242299991,65.48141243999999,53553.32402208 2024-04-26,23:38:36.000,117,11088985,14645,0,1714174715,13074.645824439991,65.53780548000213,53553.219215280005 2024-04-26,23:38:37.000,117,11088980,14565,0,1714174716,13074.61214289,65.56600199999957,53553.2262024 2024-04-26,23:38:38.000,117,11089005,14565,0,1714174717,13074.59193396,65.55190374000085,53553.19126680001 2024-04-26,23:38:39.000,117,11088985,14845,0,1714174718,13074.53130717,65.58714938999765,53553.19825392 2024-04-26,23:38:40.000,117,11088964,14685,0,1714174719,13074.50436192999,65.60124765000364,53553.17729256 2024-04-26,23:38:41.000,117,11088992,15045,0,1714174720,13074.45047145,65.65764068999852,53553.149344080004 2024-04-26,23:38:42.000,117,11088976,15045,0,1714174721,13074.38984466,65.66468981999788,53553.08646 2024-04-26,23:38:43.000,117,11088971,14805,0,1714174722,13074.376372039995,65.67173895000451,53553.09344712001 2024-04-26,23:38:44.000,117,11089020,14965,0,1714174723,13074.38310834999,65.68583721000323,53553.03755016 2024-04-26,23:38:45.000,117,11088997,14765,0,1714174724,13074.40331727999,65.71403373000066,53553.051524400005 2024-04-26,23:38:46.000,117,11089011,14685,0,1714174725,13074.36289941999,65.7563285100041,53552.98864032 2024-04-26,23:38:47.000,117,11089012,15045,0,1714174726,13074.34269048999,65.79862329000025,53552.96069184 2024-04-26,23:38:48.000,117,11088996,14805,0,1714174727,13074.36289941999,65.88321284999984,53552.95370472001 2024-04-26,23:38:49.000,117,11089009,14725,0,1714174728,13074.376372039995,65.91140937000455,53552.90479488001 2024-04-26,23:38:50.000,117,11088984,14485,0,1714174729,13074.376372039995,65.94665502000134,53552.91876912 2024-04-26,23:38:51.000,117,11088988,14485,0,1714174730,13074.36289941999,65.96780240999942,53552.93973048 2024-04-26,23:38:52.000,117,11088998,14525,0,1714174731,13074.38984466,65.98894980000478,53552.86985928 2024-04-26,23:38:53.000,117,11088992,14405,0,1714174732,13074.36289941999,66.02419545000157,53552.79998808 2024-04-26,23:38:54.000,117,11088979,14565,0,1714174733,13074.38984466,66.09468675000244,53552.82094944 2024-04-26,23:38:55.000,117,11089016,14725,0,1714174734,13074.36289941999,66.14403065999795,53552.765052480005 2024-04-26,23:38:56.000,117,11088969,14485,0,1714174735,13074.38310834999,66.14403065999795,53552.79998808 2024-04-26,23:38:57.000,117,11088998,14685,0,1714174736,13074.36289941999,66.12288326999987,53552.7720396 2024-04-26,23:38:58.000,117,11088997,14525,0,1714174737,13074.335954179995,66.15812892000395,53552.75806536001 2024-04-26,23:38:59.000,117,11088956,14205,0,1714174738,13074.376372039995,66.1369815299986,53552.72312976 2024-04-26,23:39:00.000,117,11088963,14685,0,1714174739,13074.376372039995,66.12993239999923,53552.73011688 2024-04-26,23:39:01.000,117,11089008,14565,0,1714174740,13074.36963573,66.21452195999882,53552.68819416001 2024-04-26,23:39:02.000,117,11089001,14725,0,1714174741,13074.335954179995,66.24271848000353,53552.63928432001 2024-04-26,23:39:03.000,117,11088965,14965,0,1714174742,13074.30900894,66.22862022000481,53552.667232800006 2024-04-26,23:39:04.000,117,11088984,14885,0,1714174743,13074.255118459994,66.21452195999882,53552.62531008 2024-04-26,23:39:05.000,117,11088986,15005,0,1714174744,13074.18101904999,66.20747282999946,53552.62531008 2024-04-26,23:39:06.000,117,11088963,14885,0,1714174745,13074.167546429999,66.27091500000097,53552.548451760005 2024-04-26,23:39:07.000,117,11089015,14565,0,1714174746,13074.127128569999,66.2991115199984,53552.53447752 2024-04-26,23:39:08.000,117,11088983,14205,0,1714174747,13074.154073809994,66.33435717000248,53552.597361600005 2024-04-26,23:39:09.000,117,11089002,14885,0,1714174748,13074.140601189989,66.3484554300012,53552.53447752 2024-04-26,23:39:10.000,117,11088984,14765,0,1714174749,13074.106919639999,66.34140630000184,53552.548451760005 2024-04-26,23:39:11.000,117,11089027,14485,0,1714174750,13074.147337499999,66.3484554300012,53552.53447752 2024-04-26,23:39:12.000,117,11089027,14765,0,1714174751,13074.154073809994,66.36255368999991,53552.52050328001 2024-04-26,23:39:13.000,117,11088976,14605,0,1714174752,13074.120392259989,66.34140630000184,53552.51351616 2024-04-26,23:39:14.000,117,11088985,14365,0,1714174753,13074.073238089994,66.35550456000055,53552.51351616 2024-04-26,23:39:15.000,117,11088957,14525,0,1714174754,13074.100183329989,66.38370107999799,53552.49255480001 2024-04-26,23:39:16.000,117,11089047,14845,0,1714174755,13074.066501779998,66.40484847000334,53552.42268360001 2024-04-26,23:39:17.000,117,11088963,14725,0,1714174756,13074.066501779998,66.45419237999886,53552.43665784 2024-04-26,23:39:18.000,117,11088988,14565,0,1714174757,13074.005874989998,66.40484847000334,53552.40870936 2024-04-26,23:39:19.000,117,11089043,14965,0,1714174758,13074.012611299993,66.43304499000078,53552.429670720005 2024-04-26,23:39:20.000,117,11088968,14925,0,1714174759,13073.985666059998,66.36960281999927,53552.40870936 2024-04-26,23:39:21.000,117,11089041,14885,0,1714174760,13073.931775579993,66.37665194999863,53552.380760880005 2024-04-26,23:39:22.000,117,11088968,14565,0,1714174761,13073.945248199998,66.39075021000463,53552.29691544 2024-04-26,23:39:23.000,117,11089018,14685,0,1714174762,13073.938511889988,66.38370107999799,53552.331851040006 2024-04-26,23:39:24.000,117,11088968,15005,0,1714174763,13073.938511889988,66.35550456000055,53552.33883816 2024-04-26,23:39:25.000,117,11088962,14845,0,1714174764,13073.992402369993,66.32730804000312,53552.35281240001 2024-04-26,23:39:26.000,117,11088992,14925,0,1714174765,13073.951984509993,66.29206238999905,53552.331851040006 2024-04-26,23:39:27.000,117,11089002,14525,0,1714174766,13073.985666059998,66.34140630000184,53552.23403136001 2024-04-26,23:39:28.000,117,11089024,14565,0,1714174767,13073.992402369993,66.35550456000055,53552.310889680004 2024-04-26,23:39:29.000,117,11089055,14685,0,1714174768,13073.999138679988,66.32730804000312,53552.28294120001 2024-04-26,23:39:30.000,117,11088940,14685,0,1714174769,13074.032820229993,66.33435717000248,53552.28992832 2024-04-26,23:39:31.000,117,11089014,14285,0,1714174770,13074.086710709998,66.3132097800044,53552.30390256001 2024-04-26,23:39:32.000,117,11089048,14685,0,1714174771,13074.093447019994,66.27091500000097,53552.28294120001 2024-04-26,23:39:33.000,117,11088953,14645,0,1714174772,13074.140601189989,66.29206238999905,53552.30390256001 2024-04-26,23:39:34.000,117,11088939,14685,0,1714174773,13074.127128569999,66.29206238999905,53552.3178768 2024-04-26,23:39:35.000,117,11089002,14645,0,1714174774,13074.187755359999,66.28501325999969,53552.26896696 2024-04-26,23:39:36.000,117,11089045,14485,0,1714174775,13074.228173219999,66.28501325999969,53552.3178768 2024-04-26,23:39:37.000,117,11089079,14645,0,1714174776,13074.255118459994,66.2991115199984,53552.34582528 2024-04-26,23:39:38.000,117,11089005,14565,0,1714174777,13074.28880001,66.24976761000289,53552.28294120001 2024-04-26,23:39:39.000,117,11089028,14965,0,1714174778,13074.30227262999,66.23566935000417,53552.29691544 2024-04-26,23:39:40.000,117,11089015,14925,0,1714174779,13074.275327389994,66.2004237000001,53552.36678664 2024-04-26,23:39:41.000,117,11088991,14765,0,1714174780,13074.30227262999,66.14403065999795,53552.32486392001 2024-04-26,23:39:42.000,117,11088978,14765,0,1714174781,13074.295536319994,66.14403065999795,53552.380760880005 2024-04-26,23:39:43.000,117,11088995,14685,0,1714174782,13074.356163109995,66.15107979000459,53552.387748 2024-04-26,23:39:44.000,117,11088992,14805,0,1714174783,13074.376372039995,66.10878501000116,53552.35281240001 2024-04-26,23:39:45.000,117,11088983,14525,0,1714174784,13074.436998829995,66.08058849000372,53552.387748 2024-04-26,23:39:46.000,117,11089005,14525,0,1714174785,13074.43026252,66.09468675000244,53552.40870936 2024-04-26,23:39:47.000,117,11088994,14845,0,1714174786,13074.45047145,66.08058849000372,53552.39473512 2024-04-26,23:39:48.000,117,11089017,14685,0,1714174787,13074.50436192999,66.03829371000029,53552.478580560004 2024-04-26,23:39:49.000,117,11089020,14765,0,1714174788,13074.49088931,66.03124458000093,53552.47159344001 2024-04-26,23:39:50.000,117,11088999,14805,0,1714174789,13074.517834549995,65.98190066999814,53552.53447752 2024-04-26,23:39:51.000,117,11089006,14725,0,1714174790,13074.53130717,65.96075328000006,53552.499541920006 2024-04-26,23:39:52.000,117,11088988,14725,0,1714174791,13074.57172503,65.94665502000134,53552.478580560004 2024-04-26,23:39:53.000,117,11089035,14245,0,1714174792,13074.578461339996,65.94665502000134,53552.48556768 2024-04-26,23:39:54.000,117,11088984,14245,0,1714174793,13074.598670269996,65.9537041500007,53552.50652904 2024-04-26,23:39:55.000,117,11089016,14645,0,1714174794,13074.639088129996,65.87616372000048,53552.48556768 2024-04-26,23:39:56.000,117,11089011,14565,0,1714174795,13074.699714919996,65.8550163300024,53552.57640024 2024-04-26,23:39:57.000,117,11088974,14525,0,1714174796,13074.767078019991,65.84796720000304,53552.562426 2024-04-26,23:39:58.000,117,11089013,14845,0,1714174797,13074.787286949992,65.8550163300024,53552.597361600005 2024-04-26,23:39:59.000,117,11089034,14325,0,1714174798,13074.847913739992,65.80567241999961,53552.59037448001 2024-04-26,23:40:00.000,117,11089005,14565,0,1714174799,13074.841177429997,65.80567241999961,53552.59037448001 2024-04-26,23:40:01.000,117,11089042,14485,0,1714174800,13074.908540529992,65.78452503000153,53552.62531008 2024-04-26,23:40:02.000,117,11088984,14725,0,1714174801,13074.895067910002,65.7422302499981,53552.646271440004 2024-04-26,23:40:03.000,117,11088983,14885,0,1714174802,13074.948958389992,65.74927938000474,53552.61832296001 2024-04-26,23:40:04.000,117,11089004,14565,0,1714174803,13074.955694700002,65.67878808000387,53552.69518128 2024-04-26,23:40:05.000,117,11088960,14685,0,1714174804,13074.948958389992,65.67173895000451,53552.67421992 2024-04-26,23:40:06.000,117,11089000,14965,0,1714174805,13074.942222079997,65.61534591000236,53552.58338736 2024-04-26,23:40:07.000,117,11088999,14885,0,1714174806,13074.955694700002,65.55895287000021,53552.67421992 2024-04-26,23:40:08.000,117,11088952,14725,0,1714174807,13074.955694700002,65.55895287000021,53552.72312976 2024-04-26,23:40:09.000,117,11088935,14405,0,1714174808,13074.982639939997,65.48846156999934,53552.75107824 2024-04-26,23:40:10.000,117,11088982,14685,0,1714174809,13074.962431009997,65.43911766000383,53552.77902672001 2024-04-26,23:40:11.000,117,11088947,14965,0,1714174810,13074.955694700002,65.3615772300036,53552.74409112 2024-04-26,23:40:12.000,117,11088978,14845,0,1714174811,13074.915276840002,65.35452810000425,53552.73011688 2024-04-26,23:40:13.000,117,11088960,14845,0,1714174812,13074.881595289997,65.35452810000425,53552.75107824 2024-04-26,23:40:14.000,117,11088927,14525,0,1714174813,13074.868122669992,65.27698767000402,53552.765052480005 2024-04-26,23:40:15.000,117,11089030,14925,0,1714174814,13074.861386359997,65.22764376000123,53552.80697520001 2024-04-26,23:40:16.000,117,11088990,14685,0,1714174815,13074.868122669992,65.13600507000228,53552.834923680006 2024-04-26,23:40:17.000,117,11088965,14845,0,1714174816,13074.901804219997,65.0866611599995,53552.85588504001 2024-04-26,23:40:18.000,117,11089041,15045,0,1714174817,13074.928749459992,65.06551377000142,53552.82793656001 2024-04-26,23:40:19.000,117,11089000,14645,0,1714174818,13074.969167319992,64.98092421000183,53552.82793656001 2024-04-26,23:40:20.000,117,11089005,14885,0,1714174819,13074.962431009997,64.9033837800016,53552.85588504001 2024-04-26,23:40:21.000,117,11088983,14765,0,1714174820,13074.996112560002,64.88223639000353,53552.883833520005 2024-04-26,23:40:22.000,117,11088949,14525,0,1714174821,13075.023057799997,64.84699073999946,53552.87684640001 2024-04-26,23:40:23.000,117,11088928,14645,0,1714174822,13075.097157210002,64.81879422000202,53552.94671760001 2024-04-26,23:40:24.000,117,11089017,14725,0,1714174823,13075.029794109993,64.78354856999795,53552.89780776 2024-04-26,23:40:25.000,117,11088971,14485,0,1714174824,13075.016321490002,64.75535205000051,53552.91876912 2024-04-26,23:40:26.000,117,11088981,14645,0,1714174825,13075.009585179992,64.67781162000028,53552.96069184 2024-04-26,23:40:27.000,117,11088982,14645,0,1714174826,13075.029794109993,64.67781162000028,53552.96069184 2024-04-26,23:40:28.000,117,11089003,14285,0,1714174827,13075.009585179992,64.60732031999942,53552.97466608001 2024-04-26,23:40:29.000,117,11088935,14685,0,1714174828,13075.002848869997,64.5932220600007,53552.97466608001 2024-04-26,23:40:30.000,117,11088930,14485,0,1714174829,13074.969167319992,64.56502554000326,53552.97466608001 2024-04-26,23:40:31.000,117,11088994,14645,0,1714174830,13074.996112560002,64.57912380000198,53553.002614560006 2024-04-26,23:40:32.000,117,11088941,14965,0,1714174831,13074.948958389992,64.50158337000175,53553.03056304 2024-04-26,23:40:33.000,117,11088978,14685,0,1714174832,13074.982639939997,64.48748511000304,53553.07248576001 2024-04-26,23:40:34.000,117,11088979,14765,0,1714174833,13074.935485770002,64.45223945999896,53553.03755016 2024-04-26,23:40:35.000,117,11089004,14485,0,1714174834,13074.922013149997,64.43814120000025,53553.04453728001 2024-04-26,23:40:36.000,117,11089017,14645,0,1714174835,13074.935485770002,64.40289555000345,53553.07947288 2024-04-26,23:40:37.000,117,11088931,15045,0,1714174836,13074.969167319992,64.3817481599981,53553.09344712001 2024-04-26,23:40:38.000,117,11088989,14605,0,1714174837,13074.955694700002,64.3817481599981,53553.10742136 2024-04-26,23:40:39.000,117,11088977,14445,0,1714174838,13074.975903630002,64.33240425000258,53553.13536984 2024-04-26,23:40:40.000,117,11089026,14645,0,1714174839,13074.996112560002,64.30420772999787,53553.18427968 2024-04-26,23:40:41.000,117,11088958,14525,0,1714174840,13074.969167319992,64.30420772999787,53553.16331832001 2024-04-26,23:40:42.000,117,11088962,14525,0,1714174841,13075.002848869997,64.29010946999915,53553.170305440006 2024-04-26,23:40:43.000,117,11088975,14605,0,1714174842,13074.989376249992,64.23371643000428,53553.11440848001 2024-04-26,23:40:44.000,117,11088941,14805,0,1714174843,13074.996112560002,64.18437252000149,53553.16331832001 2024-04-26,23:40:45.000,117,11088972,14605,0,1714174844,13075.036530420002,64.10683209000126,53553.18427968 2024-04-26,23:40:46.000,117,11088994,14405,0,1714174845,13075.016321490002,64.09273383000254,53553.23318952 2024-04-26,23:40:47.000,117,11089027,14445,0,1714174846,13074.975903630002,64.02929166000104,53553.219215280005 2024-04-26,23:40:48.000,117,11088980,14525,0,1714174847,13074.989376249992,63.96584948999953,53553.17729256 2024-04-26,23:40:49.000,117,11088979,14365,0,1714174848,13074.962431009997,63.90240731999802,53553.19126680001 2024-04-26,23:40:50.000,117,11088968,15045,0,1714174849,13074.948958389992,63.82486688999779,53553.18427968 2024-04-26,23:40:51.000,117,11088984,14525,0,1714174850,13074.942222079997,63.803719499999715,53553.219215280005 2024-04-26,23:40:52.000,117,11088987,14645,0,1714174851,13074.908540529992,63.72617906999949,53553.23318952 2024-04-26,23:40:53.000,117,11088991,14805,0,1714174852,13074.861386359997,63.6415895099999,53553.25415088 2024-04-26,23:40:54.000,117,11089000,14405,0,1714174853,13074.834441120001,63.59929473000375,53553.24716376 2024-04-26,23:40:55.000,117,11088975,14725,0,1714174854,13074.780550639996,63.50060690999817,53553.219215280005 2024-04-26,23:40:56.000,117,11088941,14445,0,1714174855,13074.780550639996,63.451263000002655,53553.24716376 2024-04-26,23:40:57.000,117,11088952,14365,0,1714174856,13074.713187540001,63.38782083000115,53553.25415088 2024-04-26,23:40:58.000,117,11088988,14085,0,1714174857,13074.706451229991,63.32437865999964,53553.21222816001 2024-04-26,23:40:59.000,117,11088987,14325,0,1714174858,13074.67276968,63.25388735999877,53553.219215280005 2024-04-26,23:41:00.000,117,11088983,14485,0,1714174859,13074.598670269996,63.218641710001975,53553.19825392 2024-04-26,23:41:01.000,117,11089062,14365,0,1714174860,13074.558252409995,63.20454345000326,53553.21222816001 2024-04-26,23:41:02.000,117,11088993,14445,0,1714174861,13074.5515161,63.169297799999185,53553.20524104 2024-04-26,23:41:03.000,117,11088992,14765,0,1714174862,13074.53130717,63.12700302000303,53553.170305440006 2024-04-26,23:41:04.000,117,11088969,14645,0,1714174863,13074.578461339996,63.09880649999832,53553.24017664001 2024-04-26,23:41:05.000,117,11088958,14485,0,1714174864,13074.56498871999,63.06356085000152,53553.21222816001 2024-04-26,23:41:06.000,117,11089003,14405,0,1714174865,13074.50436192999,63.02126606999809,53553.170305440006 2024-04-26,23:41:07.000,117,11088955,14405,0,1714174866,13074.47068038,63.000118680000014,53553.16331832001 2024-04-26,23:41:08.000,117,11088964,14725,0,1714174867,13074.477416689995,62.936676509998506,53553.149344080004 2024-04-26,23:41:09.000,117,11088988,14445,0,1714174868,13074.50436192999,62.936676509998506,53553.13536984 2024-04-26,23:41:10.000,117,11088981,14485,0,1714174869,13074.517834549995,62.92257824999979,53553.20524104 2024-04-26,23:41:11.000,117,11088964,14885,0,1714174870,13074.477416689995,62.90143086000171,53553.18427968 2024-04-26,23:41:12.000,117,11089005,14725,0,1714174871,13074.457207759995,62.90143086000171,53553.19126680001 2024-04-26,23:41:13.000,117,11088980,14965,0,1714174872,13074.41005359,62.88733260000299,53553.1563312 2024-04-26,23:41:14.000,117,11088997,14565,0,1714174873,13074.41005359,62.88733260000299,53553.12838272 2024-04-26,23:41:15.000,117,11088956,14605,0,1714174874,13074.3494268,62.83093956000084,53553.12838272 2024-04-26,23:41:16.000,117,11088973,14965,0,1714174875,13074.315745249995,62.83093956000084,53553.100434240005 2024-04-26,23:41:17.000,117,11088970,14685,0,1714174876,13074.30227262999,62.802743040003406,53553.12139560001 2024-04-26,23:41:18.000,117,11088981,14525,0,1714174877,13074.275327389994,62.79569391000405,53553.14235696001 2024-04-26,23:41:19.000,117,11089006,14565,0,1714174878,13074.26859108,62.802743040003406,53553.20524104 2024-04-26,23:41:20.000,117,11088940,14285,0,1714174879,13074.207964289999,62.809792170002765,53553.12139560001 2024-04-26,23:41:21.000,117,11089015,15045,0,1714174880,13074.214700599994,62.760448259999976,53553.11440848001 2024-04-26,23:41:22.000,117,11088993,14485,0,1714174881,13074.248382149999,62.74635000000126,53553.18427968 2024-04-26,23:41:23.000,117,11088962,14485,0,1714174882,13074.187755359999,62.74635000000126,53553.07947288 2024-04-26,23:41:24.000,117,11088987,14605,0,1714174883,13074.147337499999,62.79569391000405,53553.07947288 2024-04-26,23:41:25.000,117,11088966,14725,0,1714174884,13074.133864879994,62.809792170002765,53553.11440848001 2024-04-26,23:41:26.000,117,11088978,14685,0,1714174885,13074.066501779998,62.767497389999335,53553.09344712001 2024-04-26,23:41:27.000,117,11089015,14765,0,1714174886,13074.032820229993,62.774546519998694,53553.11440848001 2024-04-26,23:41:28.000,117,11088970,14765,0,1714174887,13073.978929749988,62.83093956000084,53553.07947288 2024-04-26,23:41:29.000,117,11088971,14725,0,1714174888,13073.931775579993,62.809792170002765,53553.07947288 2024-04-26,23:41:30.000,117,11088928,14525,0,1714174889,13073.877885100002,62.83093956000084,53553.04453728001 2024-04-26,23:41:31.000,117,11088986,14685,0,1714174890,13073.837467240002,62.79569391000405,53553.10742136 2024-04-26,23:41:32.000,117,11089019,15045,0,1714174891,13073.823994619997,62.78159564999805,53553.07248576001 2024-04-26,23:41:33.000,117,11088982,14725,0,1714174892,13073.749895209992,62.767497389999335,53553.05851152 2024-04-26,23:41:34.000,117,11088997,15205,0,1714174893,13073.709477349992,62.74635000000126,53553.04453728001 2024-04-26,23:41:35.000,117,11088981,14525,0,1714174894,13073.662323179997,62.774546519998694,53553.03755016 2024-04-26,23:41:36.000,117,11089006,14445,0,1714174895,13073.628641629992,62.74635000000126,53553.051524400005 2024-04-26,23:41:37.000,117,11089015,14565,0,1714174896,13073.561278529996,62.73225174000254,53552.99562744001 2024-04-26,23:41:38.000,117,11088933,14525,0,1714174897,13073.480442809996,62.78159564999805,53553.00960168 2024-04-26,23:41:39.000,117,11088961,14725,0,1714174898,13073.41307971,62.760448259999976,53552.96767896 2024-04-26,23:41:40.000,117,11088968,14485,0,1714174899,13073.36592553999,62.809792170002765,53552.92575624001 2024-04-26,23:41:41.000,117,11088977,14725,0,1714174900,13073.359189229996,62.802743040003406,53552.93973048 2024-04-26,23:41:42.000,117,11088963,14605,0,1714174901,13073.278353509995,62.84503781999956,53552.911782 2024-04-26,23:41:43.000,117,11088997,14365,0,1714174902,13073.237935649995,62.85913607999828,53552.89780776 2024-04-26,23:41:44.000,117,11088979,14165,0,1714174903,13073.177308859995,62.88028347000363,53552.92575624001 2024-04-26,23:41:45.000,117,11088943,14605,0,1714174904,13073.116682069995,62.91552912000043,53552.82094944 2024-04-26,23:41:46.000,117,11089003,14285,0,1714174905,13073.0695279,62.92962737999915,53552.84889792 2024-04-26,23:41:47.000,117,11088974,14565,0,1714174906,13073.008901109999,62.92257824999979,53552.834923680006 2024-04-26,23:41:48.000,117,11088997,15365,0,1714174907,13072.98195586999,62.943725639997865,53552.77902672001 2024-04-26,23:41:49.000,117,11089020,14685,0,1714174908,13072.914592769994,62.9507747700045,53552.7720396 2024-04-26,23:41:50.000,117,11088975,14445,0,1714174909,13072.921329079989,62.91552912000043,53552.75806536001 2024-04-26,23:41:51.000,117,11088943,14725,0,1714174910,13072.880911219989,62.88028347000363,53552.7021684 2024-04-26,23:41:52.000,117,11089022,14445,0,1714174911,13072.827020739998,62.91552912000043,53552.68120704 2024-04-26,23:41:53.000,117,11089014,14405,0,1714174912,13072.806811809998,62.943725639997865,53552.65325856 2024-04-26,23:41:54.000,117,11088977,14725,0,1714174913,13072.699030850003,62.943725639997865,53552.667232800006 2024-04-26,23:41:55.000,117,11088962,14605,0,1714174914,13072.705767159998,62.943725639997865,53552.61832296001 2024-04-26,23:41:56.000,117,11088964,14845,0,1714174915,13072.631667749993,62.9507747700045,53552.62531008 2024-04-26,23:41:57.000,117,11088956,14805,0,1714174916,13072.618195130002,62.9507747700045,53552.56941312001 2024-04-26,23:41:58.000,117,11089005,14805,0,1714174917,13072.624931439997,62.90143086000171,53552.548451760005 2024-04-26,23:41:59.000,117,11089024,14645,0,1714174918,13072.591249889992,62.92257824999979,53552.58338736 2024-04-26,23:42:00.000,117,11089047,15005,0,1714174919,13072.550832029992,62.97192216000258,53552.52050328001 2024-04-26,23:42:01.000,117,11088984,14285,0,1714174920,13072.490205239992,62.97897129000194,53552.51351616 2024-04-26,23:42:02.000,117,11088970,14645,0,1714174921,13072.456523690002,63.01421693999873,53552.51351616 2024-04-26,23:42:03.000,117,11089037,14605,0,1714174922,13072.416105830001,63.07765911000024,53552.49255480001 2024-04-26,23:42:04.000,117,11088993,14365,0,1714174923,13072.382424279996,63.11290476000431,53552.478580560004 2024-04-26,23:42:05.000,117,11088989,14765,0,1714174924,13072.375687970001,63.10585562999768,53552.47159344001 2024-04-26,23:42:06.000,117,11088965,14245,0,1714174925,13072.315061180001,63.13405215000239,53552.42268360001 2024-04-26,23:42:07.000,117,11088998,14565,0,1714174926,13072.308324869991,63.14815041000111,53552.32486392001 2024-04-26,23:42:08.000,117,11089008,14725,0,1714174927,13072.315061180001,63.176346929998545,53552.35979952 2024-04-26,23:42:09.000,117,11089009,14285,0,1714174928,13072.281379629996,63.26093648999813,53552.30390256001 2024-04-26,23:42:10.000,117,11089074,14725,0,1714174929,13072.227489149991,63.33847691999836,53552.26896696 2024-04-26,23:42:11.000,117,11089010,14645,0,1714174930,13072.240961769996,63.331427789999,53552.27595408001 2024-04-26,23:42:12.000,117,11088979,14845,0,1714174931,13072.240961769996,63.36667344000307,53552.331851040006 2024-04-26,23:42:13.000,117,11089002,14765,0,1714174932,13072.308324869991,63.38077170000179,53552.27595408001 2024-04-26,23:42:14.000,117,11089018,14685,0,1714174933,13072.267907009991,63.37372257000243,53552.26896696 2024-04-26,23:42:15.000,117,11088999,14725,0,1714174934,13072.335270110001,63.408968219999224,53552.28992832 2024-04-26,23:42:16.000,117,11089016,14645,0,1714174935,13072.328533799991,63.458312130002014,53552.2480056 2024-04-26,23:42:17.000,117,11088991,14885,0,1714174936,13072.342006419996,63.507656040004804,53552.20608288001 2024-04-26,23:42:18.000,117,11088989,14645,0,1714174937,13072.409369519992,63.52880343000288,53552.17114728 2024-04-26,23:42:19.000,117,11088970,14205,0,1714174938,13072.422842139997,63.578147339998395,53552.1781344 2024-04-26,23:42:20.000,117,11088992,14485,0,1714174939,13072.422842139997,63.6415895099999,53552.15018592 2024-04-26,23:42:21.000,117,11089009,14525,0,1714174940,13072.449787379992,63.676835160003975,53552.12223744 2024-04-26,23:42:22.000,117,11088991,14405,0,1714174941,13072.443051069997,63.71208081000077,53552.19210864 2024-04-26,23:42:23.000,117,11088940,14405,0,1714174942,13072.517150480002,63.74732646000484,53552.13621168001 2024-04-26,23:42:24.000,117,11088998,14645,0,1714174943,13072.550832029992,63.78257211000164,53552.10826320001 2024-04-26,23:42:25.000,117,11089003,14485,0,1714174944,13072.597986200002,63.83191602000443,53552.13621168001 2024-04-26,23:42:26.000,117,11088981,14685,0,1714174945,13072.591249889992,63.89535818999866,53552.12223744 2024-04-26,23:42:27.000,117,11088934,14445,0,1714174946,13072.624931439997,63.93765297000209,53552.15018592 2024-04-26,23:42:28.000,117,11088931,14285,0,1714174947,13072.658612990002,63.99404601000424,53552.13621168001 2024-04-26,23:42:29.000,117,11089014,14605,0,1714174948,13072.678821920003,64.02929166000104,53552.143198800004 2024-04-26,23:42:30.000,117,11088943,14685,0,1714174949,13072.672085609993,64.10683209000126,53552.094288960005 2024-04-26,23:42:31.000,117,11088963,14525,0,1714174950,13072.719239779988,64.16322513000341,53552.143198800004 2024-04-26,23:42:32.000,117,11088997,14565,0,1714174951,13072.699030850003,64.247814690003,53552.143198800004 2024-04-26,23:42:33.000,117,11088980,14205,0,1714174952,13072.699030850003,64.30420772999787,53552.17114728 2024-04-26,23:42:34.000,117,11088972,14525,0,1714174953,13072.672085609993,64.3465025100013,53552.18512152001 2024-04-26,23:42:35.000,117,11088994,14805,0,1714174954,13072.692294539993,64.3817481599981,53552.143198800004 2024-04-26,23:42:36.000,117,11088972,14205,0,1714174955,13072.685558229998,64.4451903299996,53552.213070000005 2024-04-26,23:42:37.000,117,11088968,14485,0,1714174956,13072.699030850003,64.48043598000368,53552.12922456 2024-04-26,23:42:38.000,117,11088994,14805,0,1714174957,13072.658612990002,64.5579764100039,53552.164160160006 2024-04-26,23:42:39.000,117,11088967,14725,0,1714174958,13072.665349299998,64.58617293000134,53552.15018592 2024-04-26,23:42:40.000,117,11088992,14365,0,1714174959,13072.658612990002,64.66371336000157,53552.213070000005 2024-04-26,23:42:41.000,117,11089052,14805,0,1714174960,13072.665349299998,64.71305727000436,53552.143198800004 2024-04-26,23:42:42.000,117,11089023,14925,0,1714174961,13072.672085609993,64.78354856999795,53552.15717304001 2024-04-26,23:42:43.000,117,11088995,14565,0,1714174962,13072.651876679993,64.76240117999987,53552.19909576 2024-04-26,23:42:44.000,117,11088978,15005,0,1714174963,13072.651876679993,64.79764683000394,53552.23403136001 2024-04-26,23:42:45.000,117,11088963,14565,0,1714174964,13072.611458819993,64.86108899999817,53552.164160160006 2024-04-26,23:42:46.000,117,11089020,14685,0,1714174965,13072.577777270002,64.88223639000353,53552.17114728 2024-04-26,23:42:47.000,117,11088993,14485,0,1714174966,13072.591249889992,64.9527276900044,53552.15018592 2024-04-26,23:42:48.000,117,11088967,14805,0,1714174967,13072.544095719997,64.96682595000311,53552.143198800004 2024-04-26,23:42:49.000,117,11088954,14445,0,1714174968,13072.544095719997,65.01616985999863,53552.143198800004 2024-04-26,23:42:50.000,117,11088968,14645,0,1714174969,13072.523886789997,65.03731725000398,53552.12223744 2024-04-26,23:42:51.000,117,11089054,14645,0,1714174970,13072.537359410002,65.07961203000013,53552.15018592 2024-04-26,23:42:52.000,117,11089008,14685,0,1714174971,13072.503677859997,65.12190681000357,53552.10826320001 2024-04-26,23:42:53.000,117,11089007,14285,0,1714174972,13072.469996309992,65.16420158999972,53552.12223744 2024-04-26,23:42:54.000,117,11088983,14165,0,1714174973,13072.422842139997,65.150103330001,53552.08730184001 2024-04-26,23:42:55.000,117,11089012,14365,0,1714174974,13072.402633209997,65.16420158999972,53552.08730184001 2024-04-26,23:42:56.000,117,11088950,14485,0,1714174975,13072.348742729991,65.1853489799978,53552.06634048001 2024-04-26,23:42:57.000,117,11089008,14565,0,1714174976,13072.301588559996,65.21354550000251,53552.12223744 2024-04-26,23:42:58.000,117,11089006,14485,0,1714174977,13072.247698079991,65.24174201999995,53552.11525032001 2024-04-26,23:42:59.000,117,11088961,14485,0,1714174978,13072.17359867,65.31928245000017,53552.045379120005 2024-04-26,23:43:00.000,117,11088995,14725,0,1714174979,13072.12644449999,65.35452810000425,53552.05236624 2024-04-26,23:43:01.000,117,11088960,14485,0,1714174980,13072.038872469995,65.38272462000168,53552.094288960005 2024-04-26,23:43:02.000,117,11088999,14805,0,1714174981,13071.97150937,65.35452810000425,53552.03140488 2024-04-26,23:43:03.000,117,11088984,14645,0,1714174982,13071.958036749995,65.38977375000104,53552.01044352 2024-04-26,23:43:04.000,117,11089018,14525,0,1714174983,13071.917618889995,65.36862636000296,53552.01743064001 2024-04-26,23:43:05.000,117,11088938,15005,0,1714174984,13071.917618889995,65.3968228800004,53552.045379120005 2024-04-26,23:43:06.000,117,11088986,14565,0,1714174985,13071.88393733999,65.41797026999848,53552.0034564 2024-04-26,23:43:07.000,117,11089013,14885,0,1714174986,13071.88393733999,65.43206853000447,53552.03140488 2024-04-26,23:43:08.000,117,11089004,14925,0,1714174987,13071.836783169994,65.41092113999912,53551.91262384 2024-04-26,23:43:09.000,117,11088988,14725,0,1714174988,13071.789628999999,65.3615772300036,53551.96852080001 2024-04-26,23:43:10.000,117,11089061,14925,0,1714174989,13071.776156379994,65.30518419000146,53551.975507920004 2024-04-26,23:43:11.000,117,11088978,14605,0,1714174990,13071.776156379994,65.30518419000146,53551.98249504 2024-04-26,23:43:12.000,117,11088976,14885,0,1714174991,13071.735738519994,65.2487911499993,53551.91262384 2024-04-26,23:43:13.000,117,11088997,14605,0,1714174992,13071.76268375999,65.24174201999995,53551.89166248 2024-04-26,23:43:14.000,117,11088983,14485,0,1714174993,13071.755947449994,65.15715246000036,53551.877688240005 2024-04-26,23:43:15.000,117,11088973,14685,0,1714174994,13071.76268375999,65.12190681000357,53551.94057232001 2024-04-26,23:43:16.000,117,11089010,14405,0,1714174995,13071.729002209999,65.07256290000078,53551.84973976001 2024-04-26,23:43:17.000,117,11088981,14925,0,1714174996,13071.715529589994,65.06551377000142,53551.84973976001 2024-04-26,23:43:18.000,117,11089021,14645,0,1714174997,13071.708793279999,65.05846464000206,53551.88467536 2024-04-26,23:43:19.000,117,11088928,14605,0,1714174998,13071.668375419998,65.04436638000334,53551.84973976001 2024-04-26,23:43:20.000,117,11088982,14845,0,1714174999,13071.634693869993,65.04436638000334,53551.84973976001 2024-04-26,23:43:21.000,117,11089018,14565,0,1714175000,13071.614484939993,65.01616985999863,53551.87070112001 2024-04-26,23:43:22.000,117,11089045,14885,0,1714175001,13071.574067079993,64.98797334000119,53551.82179128001 2024-04-26,23:43:23.000,117,11089026,14925,0,1714175002,13071.560594459988,64.98092421000183,53551.77986856001 2024-04-26,23:43:24.000,117,11088922,15085,0,1714175003,13071.520176599988,64.95977682000375,53551.807817040004 2024-04-26,23:43:25.000,117,11089023,14925,0,1714175004,13071.493231359993,64.92453116999968,53551.828778400006 2024-04-26,23:43:26.000,117,11088933,14845,0,1714175005,13071.432604569993,64.86813813000481,53551.7938428 2024-04-26,23:43:27.000,117,11089000,14765,0,1714175006,13071.392186709993,64.87518726000417,53551.77288144001 2024-04-26,23:43:28.000,117,11088946,14845,0,1714175007,13071.371977779992,64.86108899999817,53551.82179128001 2024-04-26,23:43:29.000,117,11088959,14685,0,1714175008,13071.338296230002,64.84699073999946,53551.76589432 2024-04-26,23:43:30.000,117,11088948,14565,0,1714175009,13071.291142059992,64.81879422000202,53551.77986856001 2024-04-26,23:43:31.000,117,11088911,14685,0,1714175010,13071.270933129992,64.82584335000138,53551.758907200005 2024-04-26,23:43:32.000,117,11088961,14885,0,1714175011,13071.190097409992,64.8046959600033,53551.71698448 2024-04-26,23:43:33.000,117,11088953,14965,0,1714175012,13071.183361099997,64.77649943999859,53551.71698448 2024-04-26,23:43:34.000,117,11088951,14685,0,1714175013,13071.149679549992,64.78354856999795,53551.7239716 2024-04-26,23:43:35.000,117,11088968,14685,0,1714175014,13071.149679549992,64.75535205000051,53551.73095872001 2024-04-26,23:43:36.000,117,11088938,14685,0,1714175015,13071.136206930001,64.76240117999987,53551.73095872001 2024-04-26,23:43:37.000,117,11088958,14845,0,1714175016,13071.156415860001,64.76240117999987,53551.689036 2024-04-26,23:43:38.000,117,11088980,14725,0,1714175017,13071.196833720001,64.79764683000394,53551.661087520006 2024-04-26,23:43:39.000,117,11089008,14605,0,1714175018,13071.203570029997,64.8399416100001,53551.70301024001 2024-04-26,23:43:40.000,117,11088989,14885,0,1714175019,13071.210306339992,64.86108899999817,53551.69602312 2024-04-26,23:43:41.000,117,11088995,14725,0,1714175020,13071.243987889997,64.8399416100001,53551.71698448 2024-04-26,23:43:42.000,117,11088922,14445,0,1714175021,13071.264196819997,64.85403986999881,53551.689036 2024-04-26,23:43:43.000,117,11088977,14885,0,1714175022,13071.297878370002,64.85403986999881,53551.689036 2024-04-26,23:43:44.000,117,11088955,14605,0,1714175023,13071.304614679997,64.86813813000481,53551.689036 2024-04-26,23:43:45.000,117,11088937,14565,0,1714175024,13071.304614679997,64.9033837800016,53551.7239716 2024-04-26,23:43:46.000,117,11088916,14725,0,1714175025,13071.331559919992,64.88223639000353,53551.75192008001 2024-04-26,23:43:47.000,117,11088977,14965,0,1714175026,13071.345032539997,64.91748204000032,53551.70301024001 2024-04-26,23:43:48.000,117,11089001,14765,0,1714175027,13071.358505160002,64.9527276900044,53551.709997360005 2024-04-26,23:43:49.000,117,11088962,14845,0,1714175028,13071.439340880002,64.98797334000119,53551.77288144001 2024-04-26,23:43:50.000,117,11088990,14765,0,1714175029,13071.466286119998,64.9527276900044,53551.7938428 2024-04-26,23:43:51.000,117,11088938,14485,0,1714175030,13071.513440289993,64.9527276900044,53551.82179128001 2024-04-26,23:43:52.000,117,11088987,14645,0,1714175031,13071.506703979998,64.95977682000375,53551.81480416 2024-04-26,23:43:53.000,117,11088968,14525,0,1714175032,13071.520176599988,64.92453116999968,53551.807817040004 2024-04-26,23:43:54.000,117,11088940,14845,0,1714175033,13071.560594459988,64.9386294299984,53551.80082992001 2024-04-26,23:43:55.000,117,11088944,14485,0,1714175034,13071.580803389988,64.9527276900044,53551.828778400006 2024-04-26,23:43:56.000,117,11089002,14445,0,1714175035,13071.607748629998,65.00207159999991,53551.91961096001 2024-04-26,23:43:57.000,117,11088951,14765,0,1714175036,13071.654902799994,64.95977682000375,53551.9335852 2024-04-26,23:43:58.000,117,11088953,14805,0,1714175037,13071.688584349999,64.9527276900044,53551.94755944001 2024-04-26,23:43:59.000,117,11088955,14765,0,1714175038,13071.681848039989,64.97387508000247,53551.98948216001 2024-04-26,23:44:00.000,117,11088981,14885,0,1714175039,13071.695320659994,64.98797334000119,53551.94057232001 2024-04-26,23:44:01.000,117,11088944,14285,0,1714175040,13071.688584349999,64.98797334000119,53551.96852080001 2024-04-26,23:44:02.000,117,11088953,14685,0,1714175041,13071.708793279999,65.02321898999799,53551.98948216001 2024-04-26,23:44:03.000,117,11088938,14485,0,1714175042,13071.695320659994,65.04436638000334,53551.98249504 2024-04-26,23:44:04.000,117,11088971,14725,0,1714175043,13071.695320659994,65.07256290000078,53551.98948216001 2024-04-26,23:44:05.000,117,11088941,14845,0,1714175044,13071.715529589994,65.09371028999885,53552.02441776 2024-04-26,23:44:06.000,117,11088946,14685,0,1714175045,13071.708793279999,65.10075941999821,53552.0733276 2024-04-26,23:44:07.000,117,11088922,14605,0,1714175046,13071.715529589994,65.09371028999885,53552.02441776 2024-04-26,23:44:08.000,117,11088971,14525,0,1714175047,13071.742474829989,65.0866611599995,53552.05236624 2024-04-26,23:44:09.000,117,11088913,14645,0,1714175048,13071.749211139999,65.10780855000485,53552.01743064001 2024-04-26,23:44:10.000,117,11088944,14885,0,1714175049,13071.789628999999,65.13600507000228,53552.03140488 2024-04-26,23:44:11.000,117,11088944,14725,0,1714175050,13071.82331054999,65.20649637000315,53552.10127608 2024-04-26,23:44:12.000,117,11088992,14485,0,1714175051,13071.84351947999,65.19944724000379,53552.06634048001 2024-04-26,23:44:13.000,117,11088946,14845,0,1714175052,13071.90414626999,65.23469289000059,53552.11525032001 2024-04-26,23:44:14.000,117,11088965,14485,0,1714175053,13071.958036749995,65.22059463000187,53552.12223744 2024-04-26,23:44:15.000,117,11088967,14605,0,1714175054,13072.03213616,65.25584027999867,53552.164160160006 2024-04-26,23:44:16.000,117,11088965,14845,0,1714175055,13072.079290329995,65.26993854000466,53552.17114728 2024-04-26,23:44:17.000,117,11088952,14565,0,1714175056,13072.240961769996,65.31223332000081,53552.13621168001 2024-04-26,23:44:18.000,117,11088965,14845,0,1714175057,13072.281379629996,65.3615772300036,53552.213070000005 2024-04-26,23:44:19.000,117,11088970,14565,0,1714175058,13072.355479040001,65.40387200999976,53552.261979840005 2024-04-26,23:44:20.000,117,11088968,14845,0,1714175059,13072.395896900001,65.45321592000255,53552.24101848 2024-04-26,23:44:21.000,117,11088960,14805,0,1714175060,13072.510414169992,65.5096089600047,53552.331851040006 2024-04-26,23:44:22.000,117,11088918,15005,0,1714175061,13072.584513579997,65.50255982999806,53552.28992832 2024-04-26,23:44:23.000,117,11088965,14405,0,1714175062,13072.638404060002,65.55190374000085,53552.310889680004 2024-04-26,23:44:24.000,117,11088975,14965,0,1714175063,13072.712503469993,65.56600199999957,53552.28294120001 2024-04-26,23:44:25.000,117,11088957,14805,0,1714175064,13072.833757049993,65.63649330000044,53552.37377376001 2024-04-26,23:44:26.000,117,11089006,14685,0,1714175065,13072.887647529999,65.59419852000428,53552.42268360001 2024-04-26,23:44:27.000,117,11088990,15045,0,1714175066,13072.887647529999,65.67878808000387,53552.48556768 2024-04-26,23:44:28.000,117,11088978,14445,0,1714175067,13072.914592769994,65.72813198999938,53552.4576192 2024-04-26,23:44:29.000,117,11088939,14645,0,1714175068,13072.975219559994,65.77747590000217,53552.562426 2024-04-26,23:44:30.000,117,11088983,14885,0,1714175069,13073.00216479999,65.86911459000112,53552.54146464001 2024-04-26,23:44:31.000,117,11089039,14565,0,1714175070,13073.10994576,65.90436023999791,53552.548451760005 2024-04-26,23:44:32.000,117,11088949,14365,0,1714175071,13073.177308859995,65.91140937000455,53552.58338736 2024-04-26,23:44:33.000,117,11088909,14525,0,1714175072,13073.26488088999,65.97485153999878,53552.646271440004 2024-04-26,23:44:34.000,117,11088911,15045,0,1714175073,13073.379398159996,65.96780240999942,53552.61133584001 2024-04-26,23:44:35.000,117,11089057,14845,0,1714175074,13073.493915430001,65.98894980000478,53552.7021684 2024-04-26,23:44:36.000,117,11088957,14805,0,1714175075,13073.547805909991,66.08763762000308,53552.78601384001 2024-04-26,23:44:37.000,117,11089048,14365,0,1714175076,13073.729686279992,66.1651780500033,53552.77902672001 2024-04-26,23:44:38.000,117,11088962,14685,0,1714175077,13073.823994619997,66.2004237000001,53552.82793656001 2024-04-26,23:44:39.000,117,11088979,14445,0,1714175078,13073.958720819988,66.24976761000289,53552.813962320004 2024-04-26,23:44:40.000,117,11088899,14685,0,1714175079,13074.113655949994,66.25681674000225,53552.85588504001 2024-04-26,23:44:41.000,117,11088982,14805,0,1714175080,13074.26185476999,66.24271848000353,53552.932743360005 2024-04-26,23:44:42.000,117,11088999,14845,0,1714175081,13074.356163109995,66.27091500000097,53552.883833520005 2024-04-26,23:44:43.000,117,11088945,14845,0,1714175082,13074.44373513999,66.29206238999905,53552.90479488001 2024-04-26,23:44:44.000,117,11088985,14685,0,1714175083,13074.56498871999,66.30616064999776,53553.002614560006 2024-04-26,23:44:45.000,117,11088988,14845,0,1714175084,13074.726660159991,66.4118976000027,53553.06549864 2024-04-26,23:44:46.000,117,11088957,14885,0,1714175085,13074.888331599992,66.42599586000142,53553.09344712001 2024-04-26,23:44:47.000,117,11088946,14765,0,1714175086,13074.962431009997,66.44009412000014,53553.12139560001 2024-04-26,23:44:48.000,117,11088951,14445,0,1714175087,13075.103893519998,66.51763455000037,53553.17729256 2024-04-26,23:44:49.000,117,11088949,14605,0,1714175088,13075.245356029998,66.51763455000037,53553.18427968 2024-04-26,23:44:50.000,117,11088976,15005,0,1714175089,13075.319455439989,66.53173280999908,53553.23318952 2024-04-26,23:44:51.000,117,11088989,14725,0,1714175090,13075.42050008999,66.53878193999844,53553.33100920001 2024-04-26,23:44:52.000,117,11088975,14645,0,1714175091,13075.48112687999,66.58812585000123,53553.35197056 2024-04-26,23:44:53.000,117,11088946,14565,0,1714175092,13075.56869891,66.65156802000274,53553.37293192 2024-04-26,23:44:54.000,117,11089000,14885,0,1714175093,13075.636062009995,66.72205932000361,53553.44979024001 2024-04-26,23:44:55.000,117,11088890,15045,0,1714175094,13075.68995249,66.74320671000169,53553.42184176 2024-04-26,23:44:56.000,117,11088942,14885,0,1714175095,13075.70342510999,66.8066488800032,53553.484725840004 2024-04-26,23:44:57.000,117,11088935,15405,0,1714175096,13075.73037035,66.79255062000448,53553.51267432 2024-04-26,23:44:58.000,117,11088995,14645,0,1714175097,13075.777524519995,66.76435409999976,53553.554597040005 2024-04-26,23:44:59.000,117,11088950,14525,0,1714175098,13075.81120607,66.78550148999784,53553.56857128 2024-04-26,23:45:00.000,117,11088951,14685,0,1714175099,13075.838151309996,66.85599278999871,53553.603506880005 2024-04-26,23:45:01.000,117,11088954,14525,0,1714175100,13075.831415,66.8700910500047,53553.63145536 2024-04-26,23:45:02.000,117,11088953,15045,0,1714175101,13075.865096549991,66.84894365999935,53553.66639096001 2024-04-26,23:45:03.000,117,11088988,14725,0,1714175102,13075.878569169996,66.88418931000342,53553.722287920005 2024-04-26,23:45:04.000,117,11088926,14685,0,1714175103,13075.918987029996,66.89828757000214,53553.785171999996 2024-04-26,23:45:05.000,117,11088931,14845,0,1714175104,13075.885305479991,66.89123844000278,53553.7502364 2024-04-26,23:45:06.000,117,11088983,14685,0,1714175105,13075.87183286,66.84894365999935,53553.79914624 2024-04-26,23:45:07.000,117,11088941,14725,0,1714175106,13075.865096549991,66.86304191999807,53553.841068960006 2024-04-26,23:45:08.000,117,11089003,14845,0,1714175107,13075.831415,66.81369801000255,53553.87600456 2024-04-26,23:45:09.000,117,11088952,15005,0,1714175108,13075.844887619991,66.83484540000063,53553.86901744 2024-04-26,23:45:10.000,117,11088970,14845,0,1714175109,13075.858360239996,66.83484540000063,53553.90395304 2024-04-26,23:45:11.000,117,11088995,14685,0,1714175110,13075.82467868999,66.77845235999848,53553.93190152001 2024-04-26,23:45:12.000,117,11089008,14685,0,1714175111,13075.80446975999,66.72205932000361,53553.91094016001 2024-04-26,23:45:13.000,117,11088990,14485,0,1714175112,13075.817942379996,66.70091192999826,53553.987798480004 2024-04-26,23:45:14.000,117,11089014,14605,0,1714175113,13075.844887619991,66.66566628000146,53553.952862879996 2024-04-26,23:45:15.000,117,11088951,14685,0,1714175114,13075.838151309996,66.65156802000274,53553.987798480004 2024-04-26,23:45:16.000,117,11088975,14845,0,1714175115,13075.817942379996,66.67976454000018,53553.95985000001 2024-04-26,23:45:17.000,117,11088956,14685,0,1714175116,13075.85162393,66.65156802000274,53553.9947856 2024-04-26,23:45:18.000,117,11088972,14605,0,1714175117,13075.831415,66.64451889000338,53553.95985000001 2024-04-26,23:45:19.000,117,11088999,14765,0,1714175118,13075.85162393,66.58812585000123,53554.008759840006 2024-04-26,23:45:20.000,117,11088967,14845,0,1714175119,13075.831415,66.57402759000252,53553.9947856 2024-04-26,23:45:21.000,117,11089013,14565,0,1714175120,13075.838151309996,66.51058542000101,53554.008759840006 2024-04-26,23:45:22.000,117,11088963,14365,0,1714175121,13075.85162393,66.45419237999886,53554.02972120001 2024-04-26,23:45:23.000,117,11088961,14725,0,1714175122,13075.858360239996,66.42599586000142,53554.04369544 2024-04-26,23:45:24.000,117,11089009,14925,0,1714175123,13075.91225072,66.43304499000078,53553.97382424 2024-04-26,23:45:25.000,117,11088972,14365,0,1714175124,13075.91225072,66.40484847000334,53554.04369544 2024-04-26,23:45:26.000,117,11088964,14845,0,1714175125,13075.905514409991,66.37665194999863,53553.98081136001 2024-04-26,23:45:27.000,117,11088973,15085,0,1714175126,13075.858360239996,66.32025891000376,53554.05068256001 2024-04-26,23:45:28.000,117,11088977,14805,0,1714175127,13075.858360239996,66.21452195999882,53553.98081136001 2024-04-26,23:45:29.000,117,11088993,14965,0,1714175128,13075.878569169996,66.2004237000001,53553.97382424 2024-04-26,23:45:30.000,117,11088910,14605,0,1714175129,13075.878569169996,66.1651780500033,53553.987798480004 2024-04-26,23:45:31.000,117,11088996,14525,0,1714175130,13075.91225072,66.09468675000244,53554.02972120001 2024-04-26,23:45:32.000,117,11089011,14685,0,1714175131,13076.006559059992,66.08763762000308,53554.01574696 2024-04-26,23:45:33.000,117,11088975,14685,0,1714175132,13075.999822749996,66.04534283999965,53553.98081136001 2024-04-26,23:45:34.000,117,11089002,14765,0,1714175133,13076.046976919992,65.98190066999814,53553.94587576 2024-04-26,23:45:35.000,117,11088976,14685,0,1714175134,13076.026767989992,65.93255676000263,53554.00177272001 2024-04-26,23:45:36.000,117,11088958,14485,0,1714175135,13076.073922160002,65.8902619799992,53553.952862879996 2024-04-26,23:45:37.000,117,11088946,14405,0,1714175136,13076.067185849992,65.8550163300024,53554.008759840006 2024-04-26,23:45:38.000,117,11088992,14605,0,1714175137,13076.100867399997,65.80567241999961,53554.01574696 2024-04-26,23:45:39.000,117,11089027,14885,0,1714175138,13076.114340020002,65.79157416000089,53554.03670832 2024-04-26,23:45:40.000,117,11088979,15005,0,1714175139,13076.087394779992,65.7069846000013,53554.04369544 2024-04-26,23:45:41.000,117,11088976,14685,0,1714175140,13076.107603709992,65.65764068999852,53554.11356664 2024-04-26,23:45:42.000,117,11089010,14885,0,1714175141,13076.094131090002,65.58714938999765,53554.106579520005 2024-04-26,23:45:43.000,117,11088999,14885,0,1714175142,13076.060449539997,65.58010025999829,53554.106579520005 2024-04-26,23:45:44.000,117,11088988,14925,0,1714175143,13076.020031679996,65.53075635000278,53554.12754088001 2024-04-26,23:45:45.000,117,11088946,14845,0,1714175144,13075.932459650001,65.47436331000063,53554.106579520005 2024-04-26,23:45:46.000,117,11088944,14925,0,1714175145,13075.91225072,65.40387200999976,53554.08561816 2024-04-26,23:45:47.000,117,11089018,14205,0,1714175146,13075.817942379996,65.3615772300036,53554.12754088001 2024-04-26,23:45:48.000,117,11088973,14805,0,1714175147,13075.78426082999,65.30518419000146,53554.120553759996 2024-04-26,23:45:49.000,117,11088997,14565,0,1714175148,13075.757315589995,65.23469289000059,53554.08561816 2024-04-26,23:45:50.000,117,11088972,14845,0,1714175149,13075.62258938999,65.1853489799978,53554.09959240001 2024-04-26,23:45:51.000,117,11088950,14885,0,1714175150,13075.58890784,65.17125071999908,53554.134528 2024-04-26,23:45:52.000,117,11089001,14885,0,1714175151,13075.494599499994,65.150103330001,53554.120553759996 2024-04-26,23:45:53.000,117,11088978,14805,0,1714175152,13075.413763779994,65.12895594000292,53554.09959240001 2024-04-26,23:45:54.000,117,11088966,14725,0,1714175153,13075.373345919994,65.07256290000078,53554.07164392 2024-04-26,23:45:55.000,117,11088972,14525,0,1714175154,13075.272301269993,65.03026812000462,53554.08561816 2024-04-26,23:45:56.000,117,11088993,14325,0,1714175155,13075.191465549993,64.9527276900044,53554.02972120001 2024-04-26,23:45:57.000,117,11089002,14605,0,1714175156,13075.137575070003,64.88928552000289,53554.057669680005 2024-04-26,23:45:58.000,117,11088962,14525,0,1714175157,13075.029794109993,64.8399416100001,53554.04369544 2024-04-26,23:45:59.000,117,11088980,14485,0,1714175158,13074.982639939997,64.77649943999859,53553.96683712 2024-04-26,23:46:00.000,117,11089004,14845,0,1714175159,13074.895067910002,64.74125379000179,53553.98081136001 2024-04-26,23:46:01.000,117,11088977,14885,0,1714175160,13074.800759569996,64.70600813999772,53553.96683712 2024-04-26,23:46:02.000,117,11089013,14525,0,1714175161,13074.726660159991,64.69895900999836,53553.938888640005 2024-04-26,23:46:03.000,117,11088955,14885,0,1714175162,13074.60540657999,64.62846771000477,53553.9249144 2024-04-26,23:46:04.000,117,11089018,14725,0,1714175163,13074.49088931,64.5579764100039,53553.86203032001 2024-04-26,23:46:05.000,117,11088948,14605,0,1714175164,13074.40331727999,64.52273075999983,53553.8550432 2024-04-26,23:46:06.000,117,11088980,14925,0,1714175165,13074.30900894,64.45928858999832,53553.889978800005 2024-04-26,23:46:07.000,117,11089041,14765,0,1714175166,13074.207964289999,64.43109207000089,53553.88299168001 2024-04-26,23:46:08.000,117,11088956,14885,0,1714175167,13074.167546429999,64.36060077000002,53553.8550432 2024-04-26,23:46:09.000,117,11088983,14565,0,1714175168,13074.207964289999,64.26896208000107,53553.80613336 2024-04-26,23:46:10.000,117,11088954,14685,0,1714175169,13074.066501779998,64.27601121000043,53553.73626216 2024-04-26,23:46:11.000,117,11088996,15125,0,1714175170,13073.978929749988,64.247814690003,53553.722287920005 2024-04-26,23:46:12.000,117,11089021,14805,0,1714175171,13073.864412479998,64.22666729999764,53553.70831368 2024-04-26,23:46:13.000,117,11088959,14765,0,1714175172,13073.770104139992,64.26191295000172,53553.74324928001 2024-04-26,23:46:14.000,117,11088960,14685,0,1714175173,13073.648850559992,64.20551990999957,53553.72927504 2024-04-26,23:46:15.000,117,11089015,14845,0,1714175174,13073.534333290001,64.14207773999806,53553.6803652 2024-04-26,23:46:16.000,117,11088973,14885,0,1714175175,13073.359189229996,64.14207773999806,53553.62446824001 2024-04-26,23:46:17.000,117,11089030,14645,0,1714175176,13073.25140827,64.06453730999783,53553.61748112001 2024-04-26,23:46:18.000,117,11089008,14565,0,1714175177,13073.12341837999,64.02224253000168,53553.56158416 2024-04-26,23:46:19.000,117,11088997,14725,0,1714175178,13073.015637419994,63.99404601000424,53553.56158416 2024-04-26,23:46:20.000,117,11088948,14525,0,1714175179,13072.901120149989,64.02929166000104,53553.52664856001 2024-04-26,23:46:21.000,117,11089040,14525,0,1714175180,13072.806811809998,63.97289861999889,53553.49171296 2024-04-26,23:46:22.000,117,11088991,14925,0,1714175181,13072.719239779988,63.95880036000017,53553.49171296 2024-04-26,23:46:23.000,117,11089017,14445,0,1714175182,13072.665349299998,63.92355471000337,53553.51267432 2024-04-26,23:46:24.000,117,11088987,14805,0,1714175183,13072.496941550002,63.92355471000337,53553.42882888001 2024-04-26,23:46:25.000,117,11089016,14565,0,1714175184,13072.402633209997,63.89535818999866,53553.42882888001 2024-04-26,23:46:26.000,117,11088957,14485,0,1714175185,13072.315061180001,63.8883090599993,53553.44280312 2024-04-26,23:46:27.000,117,11088970,14885,0,1714175186,13072.1938076,63.87421080000058,53553.44280312 2024-04-26,23:46:28.000,117,11088956,14805,0,1714175187,13072.07255402,63.88125992999994,53553.4008804 2024-04-26,23:46:29.000,117,11088982,14485,0,1714175188,13071.98498198999,63.916505580004014,53553.35197056 2024-04-26,23:46:30.000,117,11088963,14685,0,1714175189,13071.93109151,63.916505580004014,53553.33100920001 2024-04-26,23:46:31.000,117,11089007,14605,0,1714175190,13071.80310161999,63.89535818999866,53553.2960736 2024-04-26,23:46:32.000,117,11089027,14485,0,1714175191,13071.708793279999,63.860112540001865,53553.31004784001 2024-04-26,23:46:33.000,117,11088990,14565,0,1714175192,13071.634693869993,63.83896515000379,53553.19825392 2024-04-26,23:46:34.000,117,11089014,14845,0,1714175193,13071.526912909998,63.83896515000379,53553.19825392 2024-04-26,23:46:35.000,117,11088971,14645,0,1714175194,13071.425868259998,63.817817759998434,53553.170305440006 2024-04-26,23:46:36.000,117,11088982,14285,0,1714175195,13071.351768849992,63.82486688999779,53553.149344080004 2024-04-26,23:46:37.000,117,11088924,14765,0,1714175196,13071.210306339992,63.82486688999779,53553.149344080004 2024-04-26,23:46:38.000,117,11088992,14725,0,1714175197,13071.062107519996,63.853063410002505,53553.100434240005 2024-04-26,23:46:39.000,117,11088968,14525,0,1714175198,13070.981271799996,63.796670370000356,53553.08646 2024-04-26,23:46:40.000,117,11089032,14805,0,1714175199,13070.83307298,63.789621240001,53553.08646 2024-04-26,23:46:41.000,117,11088940,14765,0,1714175200,13070.76570987999,63.77552298000228,53553.04453728001 2024-04-26,23:46:42.000,117,11088983,14565,0,1714175201,13070.70508308999,63.789621240001,53553.07248576001 2024-04-26,23:46:43.000,117,11088933,14605,0,1714175202,13070.617511059994,63.83191602000443,53553.03056304 2024-04-26,23:46:44.000,117,11088957,14645,0,1714175203,13070.577093199994,63.846014280003146,53552.95370472001 2024-04-26,23:46:45.000,117,11088951,14605,0,1714175204,13070.54341164999,63.853063410002505,53552.95370472001 2024-04-26,23:46:46.000,117,11088999,14685,0,1714175205,13070.502993789989,63.916505580004014,53552.932743360005 2024-04-26,23:46:47.000,117,11088987,14685,0,1714175206,13070.408685449998,63.93765297000209,53552.93973048 2024-04-26,23:46:48.000,117,11088969,14725,0,1714175207,13070.361531279988,63.90240731999802,53552.92575624001 2024-04-26,23:46:49.000,117,11088985,14565,0,1714175208,13070.300904489988,63.94470210000145,53552.85588504001 2024-04-26,23:46:50.000,117,11088964,14525,0,1714175209,13070.267222939998,63.92355471000337,53552.911782 2024-04-26,23:46:51.000,117,11088959,14685,0,1714175210,13070.247014009998,63.94470210000145,53552.87684640001 2024-04-26,23:46:52.000,117,11088989,14685,0,1714175211,13070.273959249993,63.95880036000017,53552.86287216 2024-04-26,23:46:53.000,117,11089004,14365,0,1714175212,13070.273959249993,64.00814427000296,53552.86287216 2024-04-26,23:46:54.000,117,11088967,14965,0,1714175213,13070.280695560003,64.01519340000232,53552.834923680006 2024-04-26,23:46:55.000,117,11089010,14885,0,1714175214,13070.267222939998,64.05748817999847,53552.91876912 2024-04-26,23:46:56.000,117,11088985,14325,0,1714175215,13070.213332459993,63.99404601000424,53552.86985928 2024-04-26,23:46:57.000,117,11089018,14925,0,1714175216,13070.166178289997,64.00814427000296,53552.883833520005 2024-04-26,23:46:58.000,117,11088949,14565,0,1714175217,13070.193123529993,64.07863557000383,53552.84889792 2024-04-26,23:46:59.000,117,11088962,14565,0,1714175218,13070.119024120002,64.11388122000062,53552.84889792 2024-04-26,23:47:00.000,117,11088988,14565,0,1714175219,13070.125760429997,64.09273383000254,53552.90479488001 2024-04-26,23:47:01.000,117,11089026,14845,0,1714175220,13070.139233050002,64.06453730999783,53552.82793656001 2024-04-26,23:47:02.000,117,11089005,14645,0,1714175221,13070.199859840002,64.0363407900004,53552.87684640001 2024-04-26,23:47:03.000,117,11088984,14605,0,1714175222,13070.193123529993,64.05043904999911,53552.8419108 2024-04-26,23:47:04.000,117,11088935,14685,0,1714175223,13070.172914599993,64.0363407900004,53552.84889792 2024-04-26,23:47:05.000,117,11088967,14205,0,1714175224,13070.226805079998,64.02224253000168,53552.89082064 2024-04-26,23:47:06.000,117,11088959,14805,0,1714175225,13070.226805079998,64.02224253000168,53552.89780776 2024-04-26,23:47:07.000,117,11088981,14885,0,1714175226,13070.226805079998,64.0010951400036,53552.911782 2024-04-26,23:47:08.000,117,11088937,14885,0,1714175227,13070.240277700002,63.97289861999889,53552.91876912 2024-04-26,23:47:09.000,117,11089005,14525,0,1714175228,13070.334586039993,63.93765297000209,53552.94671760001 2024-04-26,23:47:10.000,117,11089010,14445,0,1714175229,13070.334586039993,63.916505580004014,53552.94671760001 2024-04-26,23:47:11.000,117,11089001,14845,0,1714175230,13070.348058659998,63.909456450004654,53552.93973048 2024-04-26,23:47:12.000,117,11088988,14685,0,1714175231,13070.361531279988,63.89535818999866,53552.95370472001 2024-04-26,23:47:13.000,117,11088948,14565,0,1714175232,13070.415421759993,63.867161670001224,53552.932743360005 2024-04-26,23:47:14.000,117,11088984,14765,0,1714175233,13070.422158069989,63.83191602000443,53552.96767896 2024-04-26,23:47:15.000,117,11088995,14845,0,1714175234,13070.455839619994,63.83896515000379,53552.99562744001 2024-04-26,23:47:16.000,117,11089023,15045,0,1714175235,13070.56362057999,63.796670370000356,53552.97466608001 2024-04-26,23:47:17.000,117,11088982,14525,0,1714175236,13070.617511059994,63.803719499999715,53553.002614560006 2024-04-26,23:47:18.000,117,11088970,15085,0,1714175237,13070.66466522999,63.74027732999821,53553.00960168 2024-04-26,23:47:19.000,117,11089007,14605,0,1714175238,13070.67140154,63.72617906999949,53553.02357592001 2024-04-26,23:47:20.000,117,11088986,14485,0,1714175239,13070.76570987999,63.70503168000141,53553.03056304 2024-04-26,23:47:21.000,117,11088994,14685,0,1714175240,13070.76570987999,63.69093342000269,53553.09344712001 2024-04-26,23:47:22.000,117,11088955,14525,0,1714175241,13070.77244619,63.676835160003975,53553.149344080004 2024-04-26,23:47:23.000,117,11089012,14565,0,1714175242,13070.82633666999,63.64863863999926,53553.12838272 2024-04-26,23:47:24.000,117,11088931,14645,0,1714175243,13070.860018219995,63.69093342000269,53553.1563312 2024-04-26,23:47:25.000,117,11088971,14485,0,1714175244,13070.860018219995,63.65568776999862,53553.14235696001 2024-04-26,23:47:26.000,117,11088982,14605,0,1714175245,13070.920645009995,63.70503168000141,53553.1563312 2024-04-26,23:47:27.000,117,11088979,15005,0,1714175246,13070.97453549,63.65568776999862,53553.100434240005 2024-04-26,23:47:28.000,117,11088979,14605,0,1714175247,13071.028425969991,63.676835160003975,53553.17729256 2024-04-26,23:47:29.000,117,11089012,14565,0,1714175248,13071.102525379996,63.676835160003975,53553.21222816001 2024-04-26,23:47:30.000,117,11088989,14565,0,1714175249,13071.230515269992,63.6415895099999,53553.23318952 2024-04-26,23:47:31.000,117,11088955,14565,0,1714175250,13071.257460510002,63.634540380000544,53553.20524104 2024-04-26,23:47:32.000,117,11088965,15045,0,1714175251,13071.311350989992,63.59929473000375,53553.25415088 2024-04-26,23:47:33.000,117,11088997,14845,0,1714175252,13071.297878370002,63.60634386000311,53553.21222816001 2024-04-26,23:47:34.000,117,11088942,14685,0,1714175253,13071.338296230002,63.571098209999036,53553.25415088 2024-04-26,23:47:35.000,117,11088951,14525,0,1714175254,13071.392186709993,63.50060690999817,53553.268125120005 2024-04-26,23:47:36.000,117,11088994,14445,0,1714175255,13071.459549810002,63.49355777999881,53553.27511224 2024-04-26,23:47:37.000,117,11088965,14365,0,1714175256,13071.567330769998,63.458312130002014,53553.37991904001 2024-04-26,23:47:38.000,117,11088983,14485,0,1714175257,13071.654902799994,63.408968219999224,53553.37991904001 2024-04-26,23:47:39.000,117,11088968,14685,0,1714175258,13071.708793279999,63.401919089999865,53553.41485464 2024-04-26,23:47:40.000,117,11088956,15045,0,1714175259,13071.789628999999,63.35257518000435,53553.42882888001 2024-04-26,23:47:41.000,117,11088965,14565,0,1714175260,13071.84351947999,63.35257518000435,53553.4008804 2024-04-26,23:47:42.000,117,11088941,14445,0,1714175261,13071.937827819995,63.31732953000028,53553.435816000005 2024-04-26,23:47:43.000,117,11088984,14565,0,1714175262,13071.998454609995,63.2961821400022,53553.47773872001 2024-04-26,23:47:44.000,117,11088958,14805,0,1714175263,13072.05234509,63.267985620004765,53553.52664856001 2024-04-26,23:47:45.000,117,11088947,14885,0,1714175264,13072.12644449999,63.28913301000284,53553.49870008001 2024-04-26,23:47:46.000,117,11088996,14765,0,1714175265,13072.1938076,63.23978910000005,53553.554597040005 2024-04-26,23:47:47.000,117,11088974,15005,0,1714175266,13072.281379629996,63.24683822999941,53553.63145536 2024-04-26,23:47:48.000,117,11089009,14845,0,1714175267,13072.335270110001,63.23978910000005,53553.59651976001 2024-04-26,23:47:49.000,117,11089000,14845,0,1714175268,13072.395896900001,63.28208388000348,53553.58254552 2024-04-26,23:47:50.000,117,11088938,14645,0,1714175269,13072.449787379992,63.275034750004124,53553.603506880005 2024-04-26,23:47:51.000,117,11088953,15085,0,1714175270,13072.523886789997,63.23978910000005,53553.64542960001 2024-04-26,23:47:52.000,117,11088953,15085,0,1714175271,13072.584513579997,63.2961821400022,53553.652416720004 2024-04-26,23:47:53.000,117,11088989,15005,0,1714175272,13072.645140369998,63.28913301000284,53553.66639096001 2024-04-26,23:47:54.000,117,11088996,14965,0,1714175273,13072.658612990002,63.31732953000028,53553.66639096001 2024-04-26,23:47:55.000,117,11088983,14485,0,1714175274,13072.773130259993,63.36667344000307,53553.722287920005 2024-04-26,23:47:56.000,117,11088917,14805,0,1714175275,13072.827020739998,63.42306647999794,53553.70831368 2024-04-26,23:47:57.000,117,11088949,15045,0,1714175276,13072.901120149989,63.444213870003296,53553.72927504 2024-04-26,23:47:58.000,117,11089014,15165,0,1714175277,13072.928065389999,63.444213870003296,53553.785171999996 2024-04-26,23:47:59.000,117,11088967,14645,0,1714175278,13072.968483249999,63.47241039000073,53553.74324928001 2024-04-26,23:48:00.000,117,11088967,14405,0,1714175279,13073.06279158999,63.52175430000352,53553.86901744 2024-04-26,23:48:01.000,117,11088937,14645,0,1714175280,13073.08300051999,63.54995082000096,53553.820107600004 2024-04-26,23:48:02.000,117,11088968,14405,0,1714175281,13073.116682069995,63.59224560000439,53553.841068960006 2024-04-26,23:48:03.000,117,11089009,14605,0,1714175282,13073.17057255,63.627491250001185,53553.86203032001 2024-04-26,23:48:04.000,117,11088937,14605,0,1714175283,13073.15036362,63.65568776999862,53553.84805608 2024-04-26,23:48:05.000,117,11088890,14725,0,1714175284,13073.16383623999,63.70503168000141,53553.91094016001 2024-04-26,23:48:06.000,117,11088946,14765,0,1714175285,13073.17057255,63.69093342000269,53553.91094016001 2024-04-26,23:48:07.000,117,11088918,14565,0,1714175286,13073.21099041,63.70503168000141,53553.91792728 2024-04-26,23:48:08.000,117,11088992,14725,0,1714175287,13073.20425409999,63.70503168000141,53553.89696592 2024-04-26,23:48:09.000,117,11088974,14605,0,1714175288,13073.22446302999,63.74027732999821,53553.96683712 2024-04-26,23:48:10.000,117,11088967,14525,0,1714175289,13073.20425409999,63.76142472000356,53553.94587576 2024-04-26,23:48:11.000,117,11089010,14885,0,1714175290,13073.19078148,63.7543755900042,53553.91792728 2024-04-26,23:48:12.000,117,11088966,14605,0,1714175291,13073.197517789995,63.72617906999949,53553.97382424 2024-04-26,23:48:13.000,117,11089023,15125,0,1714175292,13073.19078148,63.70503168000141,53553.9947856 2024-04-26,23:48:14.000,117,11088953,14885,0,1714175293,13073.17057255,63.620442120001826,53553.95985000001 2024-04-26,23:48:15.000,117,11088988,14685,0,1714175294,13073.136890999995,63.60634386000311,53554.008759840006 2024-04-26,23:48:16.000,117,11088955,14285,0,1714175295,13073.096473139994,63.56404907999968,53553.97382424 2024-04-26,23:48:17.000,117,11088971,14725,0,1714175296,13073.10320944999,63.50060690999817,53553.96683712 2024-04-26,23:48:18.000,117,11088976,15045,0,1714175297,13073.0695279,63.49355777999881,53554.05068256001 2024-04-26,23:48:19.000,117,11088980,14885,0,1714175298,13073.02237372999,63.43716474000394,53554.008759840006 2024-04-26,23:48:20.000,117,11088910,14565,0,1714175299,13072.907856459999,63.43011561000458,53554.04369544 2024-04-26,23:48:21.000,117,11088927,14525,0,1714175300,13072.840493359989,63.331427789999,53554.008759840006 2024-04-26,23:48:22.000,117,11088982,14565,0,1714175301,13072.732712399993,63.26093648999813,53554.01574696 2024-04-26,23:48:23.000,117,11088976,14685,0,1714175302,13072.712503469993,63.169297799999185,53553.987798480004 2024-04-26,23:48:24.000,117,11088985,14885,0,1714175303,13072.638404060002,63.10585562999768,53553.9947856 2024-04-26,23:48:25.000,117,11088938,14725,0,1714175304,13072.557568340002,62.993069550000655,53553.94587576 2024-04-26,23:48:26.000,117,11089007,14765,0,1714175305,13072.449787379992,62.92257824999979,53553.97382424 2024-04-26,23:48:27.000,117,11089002,14205,0,1714175306,13072.348742729991,62.85913607999828,53553.89696592 2024-04-26,23:48:28.000,117,11088937,14725,0,1714175307,13072.240961769996,62.760448259999976,53553.938888640005 2024-04-26,23:48:29.000,117,11088981,14205,0,1714175308,13072.15338974,62.66880957000103,53553.93190152001 2024-04-26,23:48:30.000,117,11089006,15045,0,1714175309,13072.02539984999,62.57012175000273,53553.9249144 2024-04-26,23:48:31.000,117,11088938,14445,0,1714175310,13071.937827819995,62.45733566999843,53553.820107600004 2024-04-26,23:48:32.000,117,11089004,14405,0,1714175311,13071.84351947999,62.351598720000766,53553.79914624 2024-04-26,23:48:33.000,117,11089020,14725,0,1714175312,13071.76268375999,62.27405829000054,53553.82709472 2024-04-26,23:48:34.000,117,11088933,14525,0,1714175313,13071.654902799994,62.16127221000352,53553.77818488 2024-04-26,23:48:35.000,117,11088979,14565,0,1714175314,13071.567330769998,62.09783004000201,53553.80613336 2024-04-26,23:48:36.000,117,11089003,14565,0,1714175315,13071.479758740003,61.999142220003705,53553.79914624 2024-04-26,23:48:37.000,117,11088983,14525,0,1714175316,13071.405659329997,61.92865092000284,53553.73626216 2024-04-26,23:48:38.000,117,11088968,14725,0,1714175317,13071.304614679997,61.87930701000005,53553.6803652 2024-04-26,23:48:39.000,117,11089007,14805,0,1714175318,13071.243987889997,61.8229139699979,53553.65940384 2024-04-26,23:48:40.000,117,11088923,14685,0,1714175319,13071.136206930001,61.773570060002385,53553.652416720004 2024-04-26,23:48:41.000,117,11088964,14885,0,1714175320,13071.028425969991,61.69602963000216,53553.603506880005 2024-04-26,23:48:42.000,117,11088961,14525,0,1714175321,13070.88696345999,61.63258746000065,53553.58254552 2024-04-26,23:48:43.000,117,11088994,15205,0,1714175322,13070.76570987999,61.58324354999786,53553.59651976001 2024-04-26,23:48:44.000,117,11088974,14765,0,1714175323,13070.637719989994,61.50570312000491,53553.554597040005 2024-04-26,23:48:45.000,117,11088962,14605,0,1714175324,13070.523202719989,61.44931008000276,53553.51267432 2024-04-26,23:48:46.000,117,11088977,14365,0,1714175325,13070.462575929989,61.39996616999997,53553.53363568 2024-04-26,23:48:47.000,117,11088994,14525,0,1714175326,13070.341322349988,61.364720520003175,53553.47773872001 2024-04-26,23:48:48.000,117,11088960,14725,0,1714175327,13070.247014009998,61.28718009000295,53553.44280312 2024-04-26,23:48:49.000,117,11088964,14645,0,1714175328,13070.139233050002,61.23783618000016,53553.37991904001 2024-04-26,23:48:50.000,117,11088918,14845,0,1714175329,13069.957352680001,61.188492270004645,53553.37293192 2024-04-26,23:48:51.000,117,11088985,14365,0,1714175330,13069.856308030001,61.18144313999801,53553.28908648001 2024-04-26,23:48:52.000,117,11088940,14765,0,1714175331,13069.741790759996,61.132099230002495,53553.2960736 2024-04-26,23:48:53.000,117,11088950,14445,0,1714175332,13069.69463659,61.03341141000419,53553.33100920001 2024-04-26,23:48:54.000,117,11089003,14525,0,1714175333,13069.57338301,60.9840675000014,53553.31004784001 2024-04-26,23:48:55.000,117,11088982,14685,0,1714175334,13069.458865739995,60.899477940001816,53553.219215280005 2024-04-26,23:48:56.000,117,11089036,14765,0,1714175335,13069.371293709999,60.89242881000246,53553.24716376 2024-04-26,23:48:57.000,117,11089033,14805,0,1714175336,13069.283721679989,60.864232289997744,53553.219215280005 2024-04-26,23:48:58.000,117,11089004,14485,0,1714175337,13069.175940719993,60.7725935999988,53553.170305440006 2024-04-26,23:48:59.000,117,11088982,14445,0,1714175338,13069.095104999993,60.730298820002645,53553.17729256 2024-04-26,23:49:00.000,117,11088977,14445,0,1714175339,13069.034478209993,60.71620056000393,53553.13536984 2024-04-26,23:49:01.000,117,11089012,14685,0,1714175340,13068.953642489992,60.63161100000434,53553.09344712001 2024-04-26,23:49:02.000,117,11088959,14605,0,1714175341,13068.852597839992,60.61046360999899,53553.06549864 2024-04-26,23:49:03.000,117,11088983,14565,0,1714175342,13068.805443669997,60.51882492000004,53553.051524400005 2024-04-26,23:49:04.000,117,11088939,14365,0,1714175343,13068.771762119992,60.547021440004755,53553.07947288 2024-04-26,23:49:05.000,117,11088908,14605,0,1714175344,13068.724607949996,60.53292317999876,53553.06549864 2024-04-26,23:49:06.000,117,11088972,14285,0,1714175345,13068.637035920001,60.511775790000684,53553.07248576001 2024-04-26,23:49:07.000,117,11088986,14485,0,1714175346,13068.542727579996,60.46948101000453,53552.97466608001 2024-04-26,23:49:08.000,117,11088959,14565,0,1714175347,13068.45515555,60.448333619999175,53552.96069184 2024-04-26,23:49:09.000,117,11088984,14325,0,1714175348,13068.381056139995,60.48357927000325,53552.98864032 2024-04-26,23:49:10.000,117,11088951,14325,0,1714175349,13068.360847209995,60.46948101000453,53552.93973048 2024-04-26,23:49:11.000,117,11088983,14605,0,1714175350,13068.32716565999,60.448333619999175,53552.89082064 2024-04-26,23:49:12.000,117,11088949,14725,0,1714175351,13068.27327518,60.48357927000325,53552.85588504001 2024-04-26,23:49:13.000,117,11088991,14445,0,1714175352,13068.199175769994,60.48357927000325,53552.89780776 2024-04-26,23:49:14.000,117,11088960,14245,0,1714175353,13068.152021599999,60.51882492000004,53552.883833520005 2024-04-26,23:49:15.000,117,11089001,14525,0,1714175354,13068.111603739999,60.497677530001965,53552.84889792 2024-04-26,23:49:16.000,117,11089001,14645,0,1714175355,13067.990350159998,60.497677530001965,53552.813962320004 2024-04-26,23:49:17.000,117,11088989,14525,0,1714175356,13067.929723369998,60.53292317999876,53552.8419108 2024-04-26,23:49:18.000,117,11089001,14365,0,1714175357,13067.875832889993,60.561119700003474,53552.80697520001 2024-04-26,23:49:19.000,117,11088976,14565,0,1714175358,13067.741106690002,60.57521796000219,53552.77902672001 2024-04-26,23:49:20.000,117,11088945,14485,0,1714175359,13067.640062040002,60.59636535000027,53552.77902672001 2024-04-26,23:49:21.000,117,11089014,14325,0,1714175360,13067.599644180002,60.61046360999899,53552.765052480005 2024-04-26,23:49:22.000,117,11088962,14405,0,1714175361,13067.505335839996,60.63161100000434,53552.7720396 2024-04-26,23:49:23.000,117,11088982,14565,0,1714175362,13067.41776381,60.65275839000242,53552.70915552001 2024-04-26,23:49:24.000,117,11088951,14645,0,1714175363,13067.31671916,60.65980752000178,53552.75107824 2024-04-26,23:49:25.000,117,11088929,15005,0,1714175364,13067.262828679995,60.723249690003286,53552.75806536001 2024-04-26,23:49:26.000,117,11088973,14485,0,1714175365,13067.16852033999,60.737347950002004,53552.70915552001 2024-04-26,23:49:27.000,117,11088971,14485,0,1714175366,13067.05400307,60.80079012000351,53552.716142640005 2024-04-26,23:49:28.000,117,11088964,14525,0,1714175367,13067.00684889999,60.857183159998385,53552.68819416001 2024-04-26,23:49:29.000,117,11088943,14565,0,1714175368,13066.94622210999,60.92062532999989,53552.7021684 2024-04-26,23:49:30.000,117,11088993,14605,0,1714175369,13066.851913769999,60.92767445999925,53552.68120704 2024-04-26,23:49:31.000,117,11088981,14885,0,1714175370,13066.723923879988,60.94177271999797,53552.646271440004 2024-04-26,23:49:32.000,117,11088976,14645,0,1714175371,13066.649824469998,60.99111663000076,53552.62531008 2024-04-26,23:49:33.000,117,11088969,14325,0,1714175372,13066.568988749998,61.04750967000291,53552.562426 2024-04-26,23:49:34.000,117,11088976,14285,0,1714175373,13066.467944099997,61.075706190000346,53552.55543888 2024-04-26,23:49:35.000,117,11088957,14605,0,1714175374,13066.440998860002,61.17439400999865,53552.57640024 2024-04-26,23:49:36.000,117,11089011,14525,0,1714175375,13066.420789930002,61.20963966000272,53552.59037448001 2024-04-26,23:49:37.000,117,11088971,14485,0,1714175376,13066.373635759992,61.28718009000295,53552.55543888 2024-04-26,23:49:38.000,117,11088960,14485,0,1714175377,13066.299536350001,61.308327480001026,53552.5274904 2024-04-26,23:49:39.000,117,11088960,14805,0,1714175378,13066.306272659996,61.3294748699991,53552.50652904 2024-04-26,23:49:40.000,117,11089007,14565,0,1714175379,13066.238909560001,61.42111355999805,53552.499541920006 2024-04-26,23:49:41.000,117,11088981,14565,0,1714175380,13066.252382179991,61.498653989998274,53552.49255480001 2024-04-26,23:49:42.000,117,11088972,14565,0,1714175381,13066.252382179991,61.55504703000042,53552.51351616 2024-04-26,23:49:43.000,117,11088989,14645,0,1714175382,13066.259118490001,61.590292680004495,53552.548451760005 2024-04-26,23:49:44.000,117,11088974,14725,0,1714175383,13066.238909560001,61.66078397999809,53552.47159344001 2024-04-26,23:49:45.000,117,11089000,14365,0,1714175384,13066.265854799996,61.759471800003666,53552.49255480001 2024-04-26,23:49:46.000,117,11088993,14845,0,1714175385,13066.245645869996,61.80881570999918,53552.4576192 2024-04-26,23:49:47.000,117,11089004,14525,0,1714175386,13066.286063729996,61.92160179000348,53552.499541920006 2024-04-26,23:49:48.000,117,11088947,14605,0,1714175387,13066.306272659996,61.98504395999771,53552.44364496001 2024-04-26,23:49:49.000,117,11088958,14685,0,1714175388,13066.313008969992,62.08373178000329,53552.429670720005 2024-04-26,23:49:50.000,117,11088946,15045,0,1714175389,13066.319745280001,62.133075689998805,53552.41569648 2024-04-26,23:49:51.000,117,11089014,14165,0,1714175390,13066.360163140002,62.189468730000954,53552.45063208001 2024-04-26,23:49:52.000,117,11088969,14645,0,1714175391,13066.400581000002,62.30930394000461,53552.43665784 2024-04-26,23:49:53.000,117,11088956,15205,0,1714175392,13066.407317309997,62.3797952399982,53552.45063208001 2024-04-26,23:49:54.000,117,11088968,14685,0,1714175393,13066.474680409992,62.46438479999779,53552.429670720005 2024-04-26,23:49:55.000,117,11088975,14645,0,1714175394,13066.488153029997,62.56307262000337,53552.44364496001 2024-04-26,23:49:56.000,117,11088946,14845,0,1714175395,13066.582461370002,62.61946565999824,53552.46460632 2024-04-26,23:49:57.000,117,11088987,14245,0,1714175396,13066.629615539998,62.64766218000295,53552.47159344001 2024-04-26,23:49:58.000,117,11088955,14725,0,1714175397,13066.710451259998,62.70405521999783,53552.45063208001 2024-04-26,23:49:59.000,117,11088986,14965,0,1714175398,13066.764341739989,62.753399130000616,53552.47159344001 2024-04-26,23:50:00.000,117,11089019,14525,0,1714175399,13066.804759599989,62.8379886900002,53552.48556768 2024-04-26,23:50:01.000,117,11088945,14445,0,1714175400,13066.858650079994,62.873234340004274,53552.53447752 2024-04-26,23:50:02.000,117,11088955,14885,0,1714175401,13066.919276869994,62.986020420001296,53552.54146464001 2024-04-26,23:50:03.000,117,11088943,14725,0,1714175402,13067.000112589994,63.09880649999832,53552.51351616 2024-04-26,23:50:04.000,117,11088965,14605,0,1714175403,13067.04726675999,63.15519954000047,53552.56941312001 2024-04-26,23:50:05.000,117,11089023,14685,0,1714175404,13067.12810247999,63.275034750004124,53552.62531008 2024-04-26,23:50:06.000,117,11088965,14845,0,1714175405,13067.14831140999,63.31028040000092,53552.60434872 2024-04-26,23:50:07.000,117,11088912,14525,0,1714175406,13067.14831140999,63.35257518000435,53552.56941312001 2024-04-26,23:50:08.000,117,11088973,14845,0,1714175407,13067.202201889995,63.458312130002014,53552.68819416001 2024-04-26,23:50:09.000,117,11088948,14645,0,1714175408,13067.262828679995,63.55699995000032,53552.66024568001 2024-04-26,23:50:10.000,117,11088966,14885,0,1714175409,13067.30998284999,63.6415895099999,53552.7021684 2024-04-26,23:50:11.000,117,11088971,14765,0,1714175410,13067.370609639991,63.77552298000228,53552.69518128 2024-04-26,23:50:12.000,117,11088967,15085,0,1714175411,13067.424500119996,63.860112540001865,53552.67421992 2024-04-26,23:50:13.000,117,11088957,14805,0,1714175412,13067.464917979996,63.94470210000145,53552.73710400001 2024-04-26,23:50:14.000,117,11088980,15005,0,1714175413,13067.471654289991,64.07158644000447,53552.74409112 2024-04-26,23:50:15.000,117,11088991,14805,0,1714175414,13067.458181670001,64.17732339000213,53552.80697520001 2024-04-26,23:50:16.000,117,11088942,14845,0,1714175415,13067.471654289991,64.26896208000107,53552.82094944 2024-04-26,23:50:17.000,117,11088977,14565,0,1714175416,13067.525544769996,64.3817481599981,53552.87684640001 2024-04-26,23:50:18.000,117,11088977,14725,0,1714175417,13067.518808460001,64.45928858999832,53552.94671760001 2024-04-26,23:50:19.000,117,11088957,14685,0,1714175418,13067.599644180002,64.52273075999983,53552.911782 2024-04-26,23:50:20.000,117,11088931,14445,0,1714175419,13067.646798349997,64.66371336000157,53552.89780776 2024-04-26,23:50:21.000,117,11088949,14685,0,1714175420,13067.680479900002,64.69895900999836,53552.97466608001 2024-04-26,23:50:22.000,117,11089004,14725,0,1714175421,13067.747842999997,64.76240117999987,53553.03755016 2024-04-26,23:50:23.000,117,11088940,14845,0,1714175422,13067.774788239993,64.84699073999946,53553.05851152 2024-04-26,23:50:24.000,117,11088949,15125,0,1714175423,13067.842151340003,64.86813813000481,53553.11440848001 2024-04-26,23:50:25.000,117,11088945,14645,0,1714175424,13067.889305509998,64.91043291000096,53553.21222816001 2024-04-26,23:50:26.000,117,11088931,14805,0,1714175425,13067.909514439998,65.00207159999991,53553.24017664001 2024-04-26,23:50:27.000,117,11088955,14845,0,1714175426,13067.963404919989,65.0514155100027,53553.2262024 2024-04-26,23:50:28.000,117,11088917,15085,0,1714175427,13067.970141229998,65.09371028999885,53553.28209936001 2024-04-26,23:50:29.000,117,11088948,14925,0,1714175428,13068.057713259994,65.12895594000292,53553.2960736 2024-04-26,23:50:30.000,117,11088912,14645,0,1714175429,13068.064449569989,65.21354550000251,53553.35197056 2024-04-26,23:50:31.000,117,11088964,15125,0,1714175430,13068.098131119994,65.29108593000274,53553.35895768001 2024-04-26,23:50:32.000,117,11088959,14525,0,1714175431,13068.118340049994,65.3615772300036,53553.37293192 2024-04-26,23:50:33.000,117,11088925,14845,0,1714175432,13068.118340049994,65.44616679000319,53553.40786752001 2024-04-26,23:50:34.000,117,11088919,15045,0,1714175433,13068.14528528999,65.5096089600047,53553.45677736001 2024-04-26,23:50:35.000,117,11088989,14805,0,1714175434,13068.118340049994,65.61534591000236,53553.484725840004 2024-04-26,23:50:36.000,117,11088954,14725,0,1714175435,13068.091394809999,65.68583721000323,53553.554597040005 2024-04-26,23:50:37.000,117,11088953,14845,0,1714175436,13068.12507635999,65.7563285100041,53553.64542960001 2024-04-26,23:50:38.000,117,11088970,14685,0,1714175437,13068.10486742999,65.81977067999833,53553.66639096001 2024-04-26,23:50:39.000,117,11089005,14565,0,1714175438,13068.037504329994,65.86206546000176,53553.71530080001 2024-04-26,23:50:40.000,117,11088991,14965,0,1714175439,13067.956668609993,65.89731110999855,53553.74324928001 2024-04-26,23:50:41.000,117,11088977,14645,0,1714175440,13067.882569199988,65.99599893000413,53553.771197760005 2024-04-26,23:50:42.000,117,11088932,14605,0,1714175441,13067.828678719998,66.0030480600035,53553.722287920005 2024-04-26,23:50:43.000,117,11088915,14605,0,1714175442,13067.747842999997,66.06649022999773,53553.7502364 2024-04-26,23:50:44.000,117,11088958,14245,0,1714175443,13067.687216209997,66.14403065999795,53553.771197760005 2024-04-26,23:50:45.000,117,11088965,14765,0,1714175444,13067.626589419997,66.30616064999776,53553.77818488 2024-04-26,23:50:46.000,117,11088977,14565,0,1714175445,13067.518808460001,66.3484554300012,53553.77818488 2024-04-26,23:50:47.000,117,11088911,14285,0,1714175446,13067.464917979996,66.37665194999863,53553.83408184001 2024-04-26,23:50:48.000,117,11088915,14645,0,1714175447,13067.39755488,66.40484847000334,53553.76421064001 2024-04-26,23:50:49.000,117,11088938,14725,0,1714175448,13067.363873329996,66.45419237999886,53553.79914624 2024-04-26,23:50:50.000,117,11088945,14525,0,1714175449,13067.31671916,66.48238890000357,53553.841068960006 2024-04-26,23:50:51.000,117,11088957,14645,0,1714175450,13067.22914712999,66.52468367999973,53553.93190152001 2024-04-26,23:50:52.000,117,11088929,14565,0,1714175451,13067.202201889995,66.60927323999931,53553.841068960006 2024-04-26,23:50:53.000,117,11088968,14525,0,1714175452,13067.13483879,66.58812585000123,53553.82709472 2024-04-26,23:50:54.000,117,11088936,14565,0,1714175453,13067.08768461999,66.62337149999803,53553.86901744 2024-04-26,23:50:55.000,117,11089060,14525,0,1714175454,13067.01358521,66.66566628000146,53553.820107600004 2024-04-26,23:50:56.000,117,11088951,14445,0,1714175455,13066.892331629999,66.72205932000361,53553.87600456 2024-04-26,23:50:57.000,117,11088998,14605,0,1714175456,13066.818232219994,66.74320671000169,53553.89696592 2024-04-26,23:50:58.000,117,11088949,14565,0,1714175457,13066.717187569993,66.7573049700004,53553.86901744 2024-04-26,23:50:59.000,117,11088936,14805,0,1714175458,13066.636351849993,66.79959975000384,53553.8550432 2024-04-26,23:51:00.000,117,11088936,14725,0,1714175459,13066.562252440002,66.81369801000255,53553.84805608 2024-04-26,23:51:01.000,117,11088999,14605,0,1714175460,13066.447735169997,66.82074714000191,53553.88299168001 2024-04-26,23:51:02.000,117,11088933,14405,0,1714175461,13066.319745280001,66.86304191999807,53553.87600456 2024-04-26,23:51:03.000,117,11089002,15085,0,1714175462,13066.205228009996,66.86304191999807,53553.820107600004 2024-04-26,23:51:04.000,117,11088971,14925,0,1714175463,13066.09744705,66.87714018000406,53553.84805608 2024-04-26,23:51:05.000,117,11088934,14485,0,1714175464,13065.97619347,66.94763147999765,53553.841068960006 2024-04-26,23:51:06.000,117,11088993,14365,0,1714175465,13065.87514882,66.99697539000044,53553.83408184001 2024-04-26,23:51:07.000,117,11088985,14765,0,1714175466,13065.740422619994,67.02517190999788,53553.86203032001 2024-04-26,23:51:08.000,117,11088963,14845,0,1714175467,13065.646114279989,67.01107364999916,53553.91094016001 2024-04-26,23:51:09.000,117,11088964,14725,0,1714175468,13065.545069629989,66.99697539000044,53553.86203032001 2024-04-26,23:51:10.000,117,11088978,14885,0,1714175469,13065.437288669993,66.99697539000044,53553.8550432 2024-04-26,23:51:11.000,117,11088970,14565,0,1714175470,13065.417079739993,66.96172974000365,53553.820107600004 2024-04-26,23:51:12.000,117,11088947,14725,0,1714175471,13065.295826159992,66.99697539000044,53553.771197760005 2024-04-26,23:51:13.000,117,11089005,14885,0,1714175472,13065.228463059997,67.03927017000387,53553.81312048001 2024-04-26,23:51:14.000,117,11089004,14725,0,1714175473,13065.127418409997,67.0040245199998,53553.77818488 2024-04-26,23:51:15.000,117,11088966,14725,0,1714175474,13065.046582689996,67.03927017000387,53553.76421064001 2024-04-26,23:51:16.000,117,11088945,15045,0,1714175475,13064.95901066,67.07451582000067,53553.79914624 2024-04-26,23:51:17.000,117,11088975,14485,0,1714175476,13064.83775708,67.03222104000452,53553.76421064001 2024-04-26,23:51:18.000,117,11088949,14725,0,1714175477,13064.73671243,67.06746669000131,53553.722287920005 2024-04-26,23:51:19.000,117,11088937,14525,0,1714175478,13064.64914039999,67.09566320999875,53553.722287920005 2024-04-26,23:51:20.000,117,11089003,14805,0,1714175479,13064.541359439994,67.09566320999875,53553.69433944001 2024-04-26,23:51:21.000,117,11088957,14365,0,1714175480,13064.426842169989,67.12385973000346,53553.79215912001 2024-04-26,23:51:22.000,117,11088990,14565,0,1714175481,13064.312324899998,67.13795799000218,53553.71530080001 2024-04-26,23:51:23.000,117,11088982,14805,0,1714175482,13064.204543940003,67.09566320999875,53553.70132656 2024-04-26,23:51:24.000,117,11088975,14725,0,1714175483,13064.083290360002,67.1520562500009,53553.63844248 2024-04-26,23:51:25.000,117,11088955,14685,0,1714175484,13064.015927259992,67.1520562500009,53553.61748112001 2024-04-26,23:51:26.000,117,11089004,14845,0,1714175485,13063.935091539992,67.15910538000026,53553.56158416 2024-04-26,23:51:27.000,117,11088975,14565,0,1714175486,13063.800365340001,67.22959668000112,53553.56857128 2024-04-26,23:51:28.000,117,11088960,14485,0,1714175487,13063.726265929996,67.27189146000455,53553.5406228 2024-04-26,23:51:29.000,117,11088980,14605,0,1714175488,13063.625221279995,67.27894059000391,53553.484725840004 2024-04-26,23:51:30.000,117,11088953,14565,0,1714175489,13063.57133079999,67.37762841000222,53553.47773872001 2024-04-26,23:51:31.000,117,11088945,14565,0,1714175490,13063.51744032,67.42697231999773,53553.51966144 2024-04-26,23:51:32.000,117,11088998,14445,0,1714175491,13063.503967699995,67.49041448999924,53553.44979024001 2024-04-26,23:51:33.000,117,11088980,14805,0,1714175492,13063.483758769995,67.59615144000418,53553.44979024001 2024-04-26,23:51:34.000,117,11088967,14685,0,1714175493,13063.42986828999,67.62434796000161,53553.3659448 2024-04-26,23:51:35.000,117,11088988,14885,0,1714175494,13063.37597781,67.6736918700044,53553.2960736 2024-04-26,23:51:36.000,117,11088922,15525,0,1714175495,13063.301878399994,67.72303577999992,53553.27511224 2024-04-26,23:51:37.000,117,11088950,15205,0,1714175496,13063.32882363999,67.75828143000399,53553.317034960004 2024-04-26,23:51:38.000,117,11088939,14965,0,1714175497,13063.261460539994,67.82877273000486,53553.28209936001 2024-04-26,23:51:39.000,117,11088973,15125,0,1714175498,13063.227778989989,67.84992012000293,53553.219215280005 2024-04-26,23:51:40.000,117,11088918,14685,0,1714175499,13063.207570059989,67.92746055000316,53553.25415088 2024-04-26,23:51:41.000,117,11088989,15005,0,1714175500,13063.254724229999,67.90631315999781,53553.23318952 2024-04-26,23:51:42.000,117,11088909,15005,0,1714175501,13063.227778989989,67.89926402999845,53553.21222816001 2024-04-26,23:51:43.000,117,11088954,14965,0,1714175502,13063.200833749994,67.93450968000252,53553.16331832001 2024-04-26,23:51:44.000,117,11088984,14925,0,1714175503,13063.194097439999,67.99090272000467,53553.20524104 2024-04-26,23:51:45.000,117,11088969,14645,0,1714175504,13063.180624819994,68.0190992400021,53553.20524104 2024-04-26,23:51:46.000,117,11088950,14765,0,1714175505,13063.167152199989,68.06139401999826,53553.219215280005 2024-04-26,23:51:47.000,117,11088925,15005,0,1714175506,13063.187361129989,68.08959054000297,53553.19825392 2024-04-26,23:51:48.000,117,11088992,14685,0,1714175507,13063.180624819994,68.11073793000105,53553.18427968 2024-04-26,23:51:49.000,117,11088961,14685,0,1714175508,13063.194097439999,68.14598357999785,53553.170305440006 2024-04-26,23:51:50.000,117,11088988,14565,0,1714175509,13063.274933159999,68.15303271000448,53553.149344080004 2024-04-26,23:51:51.000,117,11089002,14525,0,1714175510,13063.281669469994,68.18827836000128,53553.20524104 2024-04-26,23:51:52.000,117,11088968,15045,0,1714175511,13063.322087329994,68.24467140000343,53553.21222816001 2024-04-26,23:51:53.000,117,11088987,14845,0,1714175512,13063.38945042999,68.27991705000022,53553.19126680001 2024-04-26,23:51:54.000,117,11088985,14685,0,1714175513,13063.45681353,68.30811356999766,53553.21222816001 2024-04-26,23:51:55.000,117,11089006,14845,0,1714175514,13063.503967699995,68.34335922000173,53553.170305440006 2024-04-26,23:51:56.000,117,11089007,15005,0,1714175515,13063.544385559995,68.33631009000237,53553.14235696001 2024-04-26,23:51:57.000,117,11088994,14525,0,1714175516,13063.65216651999,68.33631009000237,53553.17729256 2024-04-26,23:51:58.000,117,11089013,15325,0,1714175517,13063.726265929996,68.39270313000452,53553.21222816001 2024-04-26,23:51:59.000,117,11089016,14845,0,1714175518,13063.800365340001,68.4138505200026,53553.24017664001 2024-04-26,23:52:00.000,117,11088971,14765,0,1714175519,13063.901409990001,68.42794878000132,53553.25415088 2024-04-26,23:52:01.000,117,11088990,14605,0,1714175520,13063.975509399992,68.48434182000346,53553.27511224 2024-04-26,23:52:02.000,117,11089008,14845,0,1714175521,13064.103499290002,68.49139095000282,53553.30306072 2024-04-26,23:52:03.000,117,11088973,14565,0,1714175522,13064.184335010003,68.47024356000475,53553.24716376 2024-04-26,23:52:04.000,117,11088967,15045,0,1714175523,13064.258434419993,68.50548921000154,53553.337996320006 2024-04-26,23:52:05.000,117,11088947,14645,0,1714175524,13064.325797519989,68.54073485999834,53553.33100920001 2024-04-26,23:52:06.000,117,11088979,15045,0,1714175525,13064.420105859994,68.52663659999962,53553.37991904001 2024-04-26,23:52:07.000,117,11089012,14805,0,1714175526,13064.581777299994,68.59007877000113,53553.49870008001 2024-04-26,23:52:08.000,117,11088955,14405,0,1714175527,13064.64914039999,68.6112261599992,53553.52664856001 2024-04-26,23:52:09.000,117,11089014,14845,0,1714175528,13064.804075529995,68.57598051000241,53553.5406228 2024-04-26,23:52:10.000,117,11088956,14525,0,1714175529,13064.83775708,68.63237355000456,53553.61748112001 2024-04-26,23:52:11.000,117,11088982,14445,0,1714175530,13064.89838387,68.64647181000328,53553.603506880005 2024-04-26,23:52:12.000,117,11088953,14525,0,1714175531,13064.992692209991,68.70286484999815,53553.652416720004 2024-04-26,23:52:13.000,117,11088978,14845,0,1714175532,13064.999428520001,68.73106137000286,53553.673378080006 2024-04-26,23:52:14.000,117,11088945,14605,0,1714175533,13065.026373759996,68.76630701999966,53553.68735232 2024-04-26,23:52:15.000,117,11088969,14645,0,1714175534,13065.033110069991,68.82974919000117,53553.722287920005 2024-04-26,23:52:16.000,117,11088975,14965,0,1714175535,13065.073527929992,68.79450354000437,53553.76421064001 2024-04-26,23:52:17.000,117,11088975,14965,0,1714175536,13065.107209479997,68.78745440999774,53553.76421064001 2024-04-26,23:52:18.000,117,11088991,14485,0,1714175537,13065.053318999991,68.77335614999902,53553.82709472 2024-04-26,23:52:19.000,117,11088955,14525,0,1714175538,13065.093736859992,68.78040527999838,53553.83408184001 2024-04-26,23:52:20.000,117,11088993,14725,0,1714175539,13065.060055310001,68.82270006000181,53553.82709472 2024-04-26,23:52:21.000,117,11088949,14725,0,1714175540,13065.080264240001,68.83679832000053,53553.90395304 2024-04-26,23:52:22.000,117,11088974,14205,0,1714175541,13065.080264240001,68.87909310000396,53553.841068960006 2024-04-26,23:52:23.000,117,11088943,14485,0,1714175542,13065.113945789992,68.89319136000267,53553.86203032001 2024-04-26,23:52:24.000,117,11089002,14445,0,1714175543,13065.093736859992,68.92138788000011,53553.952862879996 2024-04-26,23:52:25.000,117,11088975,14525,0,1714175544,13065.140891030002,68.9707317900029,53554.008759840006 2024-04-26,23:52:26.000,117,11088939,14685,0,1714175545,13065.174572579992,69.0059774399997,53553.97382424 2024-04-26,23:52:27.000,117,11088979,14685,0,1714175546,13065.181308890002,69.02712482999777,53554.02273408 2024-04-26,23:52:28.000,117,11088988,14605,0,1714175547,13065.194781509992,69.07646874000056,53554.04369544 2024-04-26,23:52:29.000,117,11088960,14645,0,1714175548,13065.241935680002,69.11171439000464,53554.057669680005 2024-04-26,23:52:30.000,117,11089009,14725,0,1714175549,13065.255408299992,69.13286178000271,53554.04369544 2024-04-26,23:52:31.000,117,11088971,14805,0,1714175550,13065.241935680002,69.18925482000486,53554.02972120001 2024-04-26,23:52:32.000,117,11088973,14685,0,1714175551,13065.275617229992,69.21040221000294,53554.008759840006 2024-04-26,23:52:33.000,117,11088949,14605,0,1714175552,13065.329507709997,69.27384438000445,53554.057669680005 2024-04-26,23:52:34.000,117,11088972,14525,0,1714175553,13065.349716639997,69.30204090000188,53554.07164392 2024-04-26,23:52:35.000,117,11088957,14685,0,1714175554,13065.369925569998,69.33728654999868,53554.155489360004 2024-04-26,23:52:36.000,117,11088968,14525,0,1714175555,13065.444024979988,69.40072872000019,53554.176450720006 2024-04-26,23:52:37.000,117,11088992,14885,0,1714175556,13065.477706529993,69.49236740999913,53554.16946360001 2024-04-26,23:52:38.000,117,11089017,14885,0,1714175557,13065.572014869998,69.54876045000128,53554.18343784 2024-04-26,23:52:39.000,117,11088984,14845,0,1714175558,13065.605696419989,69.60515349000343,53554.2393348 2024-04-26,23:52:40.000,117,11088995,14765,0,1714175559,13065.673059519999,69.63335001000087,53554.2043992 2024-04-26,23:52:41.000,117,11088948,14565,0,1714175560,13065.72694999999,69.6756447900043,53554.26029616 2024-04-26,23:52:42.000,117,11089015,14685,0,1714175561,13065.7943131,69.6756447900043,53554.30221888 2024-04-26,23:52:43.000,117,11088989,14485,0,1714175562,13065.85493989,69.75318522000453,53554.309206 2024-04-26,23:52:44.000,117,11088975,14525,0,1714175563,13065.89535775,69.78843087000132,53554.323180240004 2024-04-26,23:52:45.000,117,11088935,14365,0,1714175564,13065.97619347,69.79548000000068,53554.37209008 2024-04-26,23:52:46.000,117,11089002,14445,0,1714175565,13066.03008394999,69.8095782599994,53554.38606432001 2024-04-26,23:52:47.000,117,11088986,14565,0,1714175566,13066.09744705,69.83777478000411,53554.4489484 2024-04-26,23:52:48.000,117,11088957,14565,0,1714175567,13066.164810149996,69.85892217000219,53554.41401280001 2024-04-26,23:52:49.000,117,11088944,14045,0,1714175568,13066.238909560001,69.89416781999898,53554.41401280001 2024-04-26,23:52:50.000,117,11088916,14645,0,1714175569,13066.286063729996,69.97875737999857,53554.46292264001 2024-04-26,23:52:51.000,117,11088986,14565,0,1714175570,13066.346690519997,69.97875737999857,53554.5188196 2024-04-26,23:52:52.000,117,11088959,14725,0,1714175571,13066.420789930002,70.021052160002,53554.5188196 2024-04-26,23:52:53.000,117,11088966,14285,0,1714175572,13066.521834580002,69.99990477000392,53554.560742320005 2024-04-26,23:52:54.000,117,11088961,14605,0,1714175573,13066.595933989993,70.07039607000479,53554.56772944 2024-04-26,23:52:55.000,117,11088964,14725,0,1714175574,13066.670033399998,70.13383823999902,53554.55375520001 2024-04-26,23:52:56.000,117,11088964,14565,0,1714175575,13066.744132809989,70.15498563000438,53554.63061352001 2024-04-26,23:52:57.000,117,11088978,14445,0,1714175576,13066.831704839999,70.21137866999925,53554.623626399996 2024-04-26,23:52:58.000,117,11088962,14365,0,1714175577,13066.899067939994,70.23957519000396,53554.70747184 2024-04-26,23:52:59.000,117,11088935,14525,0,1714175578,13066.979903659994,70.2677717100014,53554.70747184 2024-04-26,23:53:00.000,117,11088939,14565,0,1714175579,13067.03379414,70.32416475000355,53554.70747184 2024-04-26,23:53:01.000,117,11088991,14525,0,1714175580,13067.15504772,70.35941040000034,53554.7633688 2024-04-26,23:53:02.000,117,11088961,14725,0,1714175581,13067.20893819999,70.41580344000249,53554.81227864 2024-04-26,23:53:03.000,117,11088941,14605,0,1714175582,13067.30998284999,70.45809821999865,53554.88913696001 2024-04-26,23:53:04.000,117,11088954,14565,0,1714175583,13067.363873329996,70.48629474000336,53554.91708544001 2024-04-26,23:53:05.000,117,11088985,14725,0,1714175584,13067.458181670001,70.55678604000423,53554.95202104 2024-04-26,23:53:06.000,117,11088946,14805,0,1714175585,13067.539017390001,70.6131790799991,53555.00093088 2024-04-26,23:53:07.000,117,11088992,14565,0,1714175586,13067.613116799992,70.64842473000317,53555.00791800001 2024-04-26,23:53:08.000,117,11088971,14725,0,1714175587,13067.673743589992,70.65547386000253,53555.10573768001 2024-04-26,23:53:09.000,117,11089029,14645,0,1714175588,13067.734370379992,70.69071950999933,53555.182596000006 2024-04-26,23:53:10.000,117,11088961,14805,0,1714175589,13067.815206099993,70.76825993999955,53555.161634640004 2024-04-26,23:53:11.000,117,11089013,14285,0,1714175590,13067.862360269988,70.81760385000234,53555.18958312 2024-04-26,23:53:12.000,117,11088957,14485,0,1714175591,13067.909514439998,70.86694775999786,53555.23849296 2024-04-26,23:53:13.000,117,11088948,14365,0,1714175592,13067.882569199988,70.93038992999936,53555.30137704001 2024-04-26,23:53:14.000,117,11088974,14285,0,1714175593,13067.956668609993,70.96563558000344,53555.30137704001 2024-04-26,23:53:15.000,117,11088910,14525,0,1714175594,13067.949932299998,71.0361268800043,53555.357274 2024-04-26,23:53:16.000,117,11088967,14885,0,1714175595,13067.990350159998,71.02202861999831,53555.36426112 2024-04-26,23:53:17.000,117,11088978,14725,0,1714175596,13068.050976949999,71.04317601000366,53555.41317096 2024-04-26,23:53:18.000,117,11088949,14525,0,1714175597,13068.084658499989,71.12071644000389,53555.43413232 2024-04-26,23:53:19.000,117,11088869,14685,0,1714175598,13068.131812669999,71.20530600000347,53555.43413232 2024-04-26,23:53:20.000,117,11088987,14685,0,1714175599,13068.178966839994,71.25464990999899,53555.48304216 2024-04-26,23:53:21.000,117,11088944,14925,0,1714175600,13068.18570314999,71.31104295000114,53555.51099064001 2024-04-26,23:53:22.000,117,11088963,14445,0,1714175601,13068.27327518,71.32514120999986,53555.6018232 2024-04-26,23:53:23.000,117,11088965,14445,0,1714175602,13068.34737458999,71.36743599000329,53555.55291336 2024-04-26,23:53:24.000,117,11088926,14845,0,1714175603,13068.39452876,71.35333773000457,53555.64374592 2024-04-26,23:53:25.000,117,11088983,14405,0,1714175604,13068.461891859995,71.4308781600048,53555.69964288 2024-04-26,23:53:26.000,117,11088957,14365,0,1714175605,13068.502309719996,71.47317294000095,53555.71361712 2024-04-26,23:53:27.000,117,11088998,14605,0,1714175606,13068.562936509996,71.55071337000118,53555.75553984001 2024-04-26,23:53:28.000,117,11088991,14805,0,1714175607,13068.637035920001,71.5648116299999,53555.81842392 2024-04-26,23:53:29.000,117,11088903,14405,0,1714175608,13068.765025809997,71.6282538000014,53555.86733376 2024-04-26,23:53:30.000,117,11088960,14725,0,1714175609,13068.805443669997,71.64235206000012,53555.86034664 2024-04-26,23:53:31.000,117,11088973,14445,0,1714175610,13068.798707360002,71.6634994499982,53555.89528224001 2024-04-26,23:53:32.000,117,11088958,14525,0,1714175611,13068.886279389997,71.65645031999884,53555.88829512 2024-04-26,23:53:33.000,117,11088918,14725,0,1714175612,13068.933433559992,71.71284336000099,53555.951179200005 2024-04-26,23:53:34.000,117,11089012,14845,0,1714175613,13069.000796660002,71.70579423000163,53556.021050400006 2024-04-26,23:53:35.000,117,11088960,14405,0,1714175614,13069.054687139993,71.73399074999907,53556.06297312001 2024-04-26,23:53:36.000,117,11088941,14885,0,1714175615,13069.122050239988,71.80448204999993,53556.10489584 2024-04-26,23:53:37.000,117,11088937,14805,0,1714175616,13069.202885959989,71.78333466000186,53556.167779920004 2024-04-26,23:53:38.000,117,11088944,14805,0,1714175617,13069.229831199998,71.80448204999993,53556.188741280006 2024-04-26,23:53:39.000,117,11088919,14525,0,1714175618,13069.276985369994,71.85382596000272,53556.2655996 2024-04-26,23:53:40.000,117,11088981,14525,0,1714175619,13069.337612159994,71.85382596000272,53556.25861248001 2024-04-26,23:53:41.000,117,11088963,14765,0,1714175620,13069.378030019994,71.91726813000423,53556.37739352001 2024-04-26,23:53:42.000,117,11088942,14565,0,1714175621,13069.378030019994,71.93841552000231,53556.405342000005 2024-04-26,23:53:43.000,117,11088938,14765,0,1714175622,13069.438656809994,71.94546465000167,53556.41931624 2024-04-26,23:53:44.000,117,11088970,14725,0,1714175623,13069.499283599995,71.9736611699991,53556.46822608 2024-04-26,23:53:45.000,117,11088976,14605,0,1714175624,13069.53296515,72.05825072999869,53556.46822608 2024-04-26,23:53:46.000,117,11088970,14765,0,1714175625,13069.53296515,72.10054551000212,53556.48220032 2024-04-26,23:53:47.000,117,11089003,14885,0,1714175626,13069.580119319995,72.1216929000002,53556.54508440001 2024-04-26,23:53:48.000,117,11088969,14525,0,1714175627,13069.56664669999,72.13579115999892,53556.58002 2024-04-26,23:53:49.000,117,11088972,14125,0,1714175628,13069.62727348999,72.14988942000491,53556.66386544001 2024-04-26,23:53:50.000,117,11088906,14765,0,1714175629,13069.70810920999,72.14988942000491,53556.72674952 2024-04-26,23:53:51.000,117,11088949,14685,0,1714175630,13069.74852706999,72.12874202999956,53556.72674952 2024-04-26,23:53:52.000,117,11088989,14805,0,1714175631,13069.761999689996,72.19218420000107,53556.76867224 2024-04-26,23:53:53.000,117,11088957,14805,0,1714175632,13069.741790759996,72.15693855000427,53556.81059496001 2024-04-26,23:53:54.000,117,11088956,14685,0,1714175633,13069.802417549996,72.17103681000299,53556.85251768001 2024-04-26,23:53:55.000,117,11088918,14645,0,1714175634,13069.863044339996,72.19218420000107,53556.84553056 2024-04-26,23:53:56.000,117,11088984,14685,0,1714175635,13069.849571719991,72.24857724000321,53556.887453280004 2024-04-26,23:53:57.000,117,11088995,14925,0,1714175636,13069.849571719991,72.30497027999809,53556.88046616001 2024-04-26,23:53:58.000,117,11088980,14605,0,1714175637,13069.889989579991,72.29087201999937,53556.93636312 2024-04-26,23:53:59.000,117,11088969,14725,0,1714175638,13069.889989579991,72.31906854000408,53556.957324480005 2024-04-26,23:54:00.000,117,11088972,14645,0,1714175639,13069.910198509991,72.31201941000472,53556.99924720001 2024-04-26,23:54:01.000,117,11088947,14605,0,1714175640,13069.910198509991,72.35431419000088,53557.0341828 2024-04-26,23:54:02.000,117,11088915,14685,0,1714175641,13069.883253269996,72.35431419000088,53556.99924720001 2024-04-26,23:54:03.000,117,11088992,14725,0,1714175642,13069.863044339996,72.40365810000367,53557.04815704001 2024-04-26,23:54:04.000,117,11088946,14965,0,1714175643,13069.849571719991,72.41070723000303,53557.055144160004 2024-04-26,23:54:05.000,117,11088967,14565,0,1714175644,13069.869780649991,72.38251070999831,53557.09007976 2024-04-26,23:54:06.000,117,11088918,14725,0,1714175645,13069.876516960001,72.41070723000303,53557.11104112 2024-04-26,23:54:07.000,117,11088961,14405,0,1714175646,13069.903462199996,72.39660897000431,53557.15995096 2024-04-26,23:54:08.000,117,11088953,14205,0,1714175647,13069.863044339996,72.38955983999767,53557.20187368 2024-04-26,23:54:09.000,117,11088891,14645,0,1714175648,13069.8360991,72.37546157999896,53557.23680928001 2024-04-26,23:54:10.000,117,11088955,14485,0,1714175649,13069.788944929991,72.3684124499996,53557.1389896 2024-04-26,23:54:11.000,117,11088934,14565,0,1714175650,13069.72831813999,72.39660897000431,53557.18091232 2024-04-26,23:54:12.000,117,11088920,14565,0,1714175651,13069.681163969995,72.41775636000239,53557.15296384 2024-04-26,23:54:13.000,117,11088977,14845,0,1714175652,13069.741790759996,72.47414940000453,53557.21584792001 2024-04-26,23:54:14.000,117,11088948,14845,0,1714175653,13069.71484552,72.4811985300039,53557.15995096 2024-04-26,23:54:15.000,117,11088933,14325,0,1714175654,13069.741790759996,72.46005113999854,53557.15296384 2024-04-26,23:54:16.000,117,11088978,14885,0,1714175655,13069.74852706999,72.4671002699979,53557.22982216 2024-04-26,23:54:17.000,117,11088945,14605,0,1714175656,13069.75526338,72.42480549000175,53557.173925200004 2024-04-26,23:54:18.000,117,11088985,15005,0,1714175657,13069.74852706999,72.4318546200011,53557.194886560006 2024-04-26,23:54:19.000,117,11088937,15125,0,1714175658,13069.73505445,72.41775636000239,53557.222835040004 2024-04-26,23:54:20.000,117,11088968,14885,0,1714175659,13069.76873599999,72.44595287999982,53557.25078352 2024-04-26,23:54:21.000,117,11088934,14365,0,1714175660,13069.73505445,72.41070723000303,53557.222835040004 2024-04-26,23:54:22.000,117,11088931,14525,0,1714175661,13069.76873599999,72.4318546200011,53557.28571912001 2024-04-26,23:54:23.000,117,11088929,14685,0,1714175662,13069.788944929991,72.38955983999767,53557.30668048 2024-04-26,23:54:24.000,117,11088933,15045,0,1714175663,13069.741790759996,72.38251070999831,53557.278732 2024-04-26,23:54:25.000,117,11088983,14845,0,1714175664,13069.782208619996,72.37546157999896,53557.25777064 2024-04-26,23:54:26.000,117,11088941,14405,0,1714175665,13069.69463659,72.38251070999831,53557.32764184 2024-04-26,23:54:27.000,117,11088952,14565,0,1714175666,13069.68790027999,72.3331668000028,53557.30668048 2024-04-26,23:54:28.000,117,11088971,14405,0,1714175667,13069.66769134999,72.34726506000152,53557.292706240005 2024-04-26,23:54:29.000,117,11088982,14685,0,1714175668,13069.69463659,72.31201941000472,53557.32764184 2024-04-26,23:54:30.000,117,11088928,14805,0,1714175669,13069.70810920999,72.27677376000065,53557.26475776001 2024-04-26,23:54:31.000,117,11088941,14205,0,1714175670,13069.681163969995,72.21333158999914,53557.341616080004 2024-04-26,23:54:32.000,117,11088940,14685,0,1714175671,13069.59359194,72.14988942000491,53557.26475776001 2024-04-26,23:54:33.000,117,11088935,14525,0,1714175672,13069.59359194,72.14988942000491,53557.28571912001 2024-04-26,23:54:34.000,117,11088943,14645,0,1714175673,13069.58685562999,72.09349638000276,53557.32065472 2024-04-26,23:54:35.000,117,11088952,14685,0,1714175674,13069.58685562999,72.0864472500034,53557.341616080004 2024-04-26,23:54:36.000,117,11088953,14405,0,1714175675,13069.55317408,72.04415246999997,53557.33462896001 2024-04-26,23:54:37.000,117,11088944,14445,0,1714175676,13069.59359194,72.01595595000254,53557.3486032 2024-04-26,23:54:38.000,117,11088926,14765,0,1714175677,13069.57338301,71.9736611699991,53557.28571912001 2024-04-26,23:54:39.000,117,11088974,14845,0,1714175678,13069.479074669995,71.92431726000359,53557.27174488 2024-04-26,23:54:40.000,117,11088952,14725,0,1714175679,13069.50601990999,71.91021900000487,53557.292706240005 2024-04-26,23:54:41.000,117,11088927,14565,0,1714175680,13069.438656809994,71.8749733500008,53557.26475776001 2024-04-26,23:54:42.000,117,11088984,14765,0,1714175681,13069.44539311999,71.839727700004,53557.33462896001 2024-04-26,23:54:43.000,117,11088909,14205,0,1714175682,13069.44539311999,71.76218727000378,53557.31366760001 2024-04-26,23:54:44.000,117,11088935,14685,0,1714175683,13069.458865739995,71.75513814000442,53557.25777064 2024-04-26,23:54:45.000,117,11088992,14685,0,1714175684,13069.479074669995,71.74808900999778,53557.23680928001 2024-04-26,23:54:46.000,117,11088936,15205,0,1714175685,13069.458865739995,71.71284336000099,53557.2088608 2024-04-26,23:54:47.000,117,11088999,14205,0,1714175686,13069.479074669995,71.71284336000099,53557.194886560006 2024-04-26,23:54:48.000,117,11088954,15125,0,1714175687,13069.42518418999,71.7269416199997,53557.18091232 2024-04-26,23:54:49.000,117,11088952,14725,0,1714175688,13069.47233836,71.68464684000355,53557.20187368 2024-04-26,23:54:50.000,117,11088952,14565,0,1714175689,13069.41171157,71.68464684000355,53557.11802824001 2024-04-26,23:54:51.000,117,11088984,14525,0,1714175690,13069.398238949994,71.63530293000076,53557.13200248 2024-04-26,23:54:52.000,117,11088975,14365,0,1714175691,13069.46560204999,71.62120467000204,53557.1389896 2024-04-26,23:54:53.000,117,11088973,14725,0,1714175692,13069.438656809994,71.60710641000333,53557.13200248 2024-04-26,23:54:54.000,117,11089003,14045,0,1714175693,13069.4319205,71.59300815000461,53557.11802824001 2024-04-26,23:54:55.000,117,11088986,14405,0,1714175694,13069.4319205,71.62120467000204,53557.06213128 2024-04-26,23:54:56.000,117,11088923,14605,0,1714175695,13069.44539311999,71.57890988999861,53557.06213128 2024-04-26,23:54:57.000,117,11088957,14205,0,1714175696,13069.46560204999,71.5648116299999,53557.04116992 2024-04-26,23:54:58.000,117,11088950,14405,0,1714175697,13069.47233836,71.50841858999775,53557.02020856001 2024-04-26,23:54:59.000,117,11089002,14405,0,1714175698,13069.519492529995,71.46612381000159,53556.97129872 2024-04-26,23:55:00.000,117,11089012,14605,0,1714175699,13069.54643776999,71.48727119999967,53556.98527296 2024-04-26,23:55:01.000,117,11088953,14525,0,1714175700,13069.54643776999,71.46612381000159,53556.91540176 2024-04-26,23:55:02.000,117,11088973,14285,0,1714175701,13069.580119319995,71.4308781600048,53556.97129872 2024-04-26,23:55:03.000,117,11088989,14565,0,1714175702,13069.60706455999,71.45202555000287,53556.95033736001 2024-04-26,23:55:04.000,117,11088982,14405,0,1714175703,13069.54643776999,71.44497642000351,53556.838543440004 2024-04-26,23:55:05.000,117,11088947,14765,0,1714175704,13069.60706455999,71.37448512000265,53556.83155632001 2024-04-26,23:55:06.000,117,11088970,14525,0,1714175705,13069.66769134999,71.33923946999857,53556.88046616001 2024-04-26,23:55:07.000,117,11088982,14645,0,1714175706,13069.70810920999,71.32514120999986,53556.887453280004 2024-04-26,23:55:08.000,117,11088963,14525,0,1714175707,13069.69463659,71.2828464300037,53556.86649192 2024-04-26,23:55:09.000,117,11088971,14525,0,1714175708,13069.681163969995,71.22645339000155,53556.84553056 2024-04-26,23:55:10.000,117,11088948,14685,0,1714175709,13069.71484552,71.2194042600022,53556.83155632001 2024-04-26,23:55:11.000,117,11088942,14645,0,1714175710,13069.66769134999,71.1700603499994,53556.83155632001 2024-04-26,23:55:12.000,117,11089003,14805,0,1714175711,13069.65421873,71.14186383000197,53556.77565936 2024-04-26,23:55:13.000,117,11088949,14765,0,1714175712,13069.64748241999,71.09956904999854,53556.754698 2024-04-26,23:55:14.000,117,11088954,14925,0,1714175713,13069.62727348999,71.01497948999895,53556.77565936 2024-04-26,23:55:15.000,117,11088925,14685,0,1714175714,13069.62727348999,70.97973384000215,53556.71277528001 2024-04-26,23:55:16.000,117,11088952,15005,0,1714175715,13069.57338301,70.94448818999808,53556.73373664001 2024-04-26,23:55:17.000,117,11088981,14725,0,1714175716,13069.580119319995,70.9233408,53556.72674952 2024-04-26,23:55:18.000,117,11088960,14605,0,1714175717,13069.56664669999,70.88809515000321,53556.67783968 2024-04-26,23:55:19.000,117,11088974,14485,0,1714175718,13069.559910389995,70.79645646000426,53556.670852560004 2024-04-26,23:55:20.000,117,11088993,14365,0,1714175719,13069.438656809994,70.7894073300049,53556.6498912 2024-04-26,23:55:21.000,117,11088963,14605,0,1714175720,13069.47233836,70.76825993999955,53556.60796848 2024-04-26,23:55:22.000,117,11088984,14365,0,1714175721,13069.438656809994,70.74711255000148,53556.64290408001 2024-04-26,23:55:23.000,117,11088952,14685,0,1714175722,13069.4319205,70.73301429000276,53556.60098136 2024-04-26,23:55:24.000,117,11088972,14965,0,1714175723,13069.38476632999,70.69071950999933,53556.54508440001 2024-04-26,23:55:25.000,117,11088960,14845,0,1714175724,13069.378030019994,70.63432647000445,53556.573032880005 2024-04-26,23:55:26.000,117,11088976,14365,0,1714175725,13069.32413953999,70.5779334300023,53556.53809728 2024-04-26,23:55:27.000,117,11088961,14805,0,1714175726,13069.270249059999,70.56383517000359,53556.53111016 2024-04-26,23:55:28.000,117,11088965,14445,0,1714175727,13069.236567509994,70.52154039000015,53556.53809728 2024-04-26,23:55:29.000,117,11089006,14765,0,1714175728,13069.202885959989,70.49334387000272,53556.47521320001 2024-04-26,23:55:30.000,117,11088951,14605,0,1714175729,13069.155731789993,70.45104908999929,53556.34944504001 2024-04-26,23:55:31.000,117,11088967,14525,0,1714175730,13069.162468099988,70.49334387000272,53556.37739352001 2024-04-26,23:55:32.000,117,11088981,14765,0,1714175731,13069.128786549998,70.45104908999929,53556.39835488001 2024-04-26,23:55:33.000,117,11088956,14845,0,1714175732,13069.101841309988,70.45104908999929,53556.3704064 2024-04-26,23:55:34.000,117,11089001,14565,0,1714175733,13069.027741899998,70.43695083000057,53556.32848368001 2024-04-26,23:55:35.000,117,11088989,14285,0,1714175734,13068.994060349993,70.40875431000313,53556.3005352 2024-04-26,23:55:36.000,117,11088970,14805,0,1714175735,13068.940169870002,70.40875431000313,53556.24463824 2024-04-26,23:55:37.000,117,11089000,14725,0,1714175736,13068.879543080002,70.40875431000313,53556.25162536 2024-04-26,23:55:38.000,117,11088987,14805,0,1714175737,13068.859334150002,70.42285257000185,53556.25162536 2024-04-26,23:55:39.000,117,11089037,14565,0,1714175738,13068.825652599997,70.44399995999993,53556.20271552 2024-04-26,23:55:40.000,117,11089019,14525,0,1714175739,13068.765025809997,70.45809821999865,53556.13983144001 2024-04-26,23:55:41.000,117,11088946,14365,0,1714175740,13068.738080570001,70.44399995999993,53556.13284432 2024-04-26,23:55:42.000,117,11089021,14125,0,1714175741,13068.717871640001,70.42990170000121,53556.167779920004 2024-04-26,23:55:43.000,117,11088970,14805,0,1714175742,13068.61682699,70.40170518000377,53556.055986 2024-04-26,23:55:44.000,117,11089004,14765,0,1714175743,13068.57640913,70.45809821999865,53556.055986 2024-04-26,23:55:45.000,117,11088984,14845,0,1714175744,13068.48883709999,70.44399995999993,53556.00707616 2024-04-26,23:55:46.000,117,11089011,14525,0,1714175745,13068.421473999995,70.43695083000057,53555.9861148 2024-04-26,23:55:47.000,117,11089005,14365,0,1714175746,13068.41473769,70.479245610004,53555.95816632 2024-04-26,23:55:48.000,117,11088952,14805,0,1714175747,13068.320429349995,70.50039300000208,53555.951179200005 2024-04-26,23:55:49.000,117,11088980,14605,0,1714175748,13068.26653886999,70.50744213000144,53555.94419208001 2024-04-26,23:55:50.000,117,11088908,14725,0,1714175749,13068.21264839,70.53563864999887,53555.90925648 2024-04-26,23:55:51.000,117,11088956,14205,0,1714175750,13068.178966839994,70.50039300000208,53555.86034664 2024-04-26,23:55:52.000,117,11088998,14525,0,1714175751,13068.131812669999,70.55678604000423,53555.8114368 2024-04-26,23:55:53.000,117,11088954,14645,0,1714175752,13068.158757909994,70.56383517000359,53555.783488320005 2024-04-26,23:55:54.000,117,11088945,14845,0,1714175753,13068.14528528999,70.55678604000423,53555.76252696 2024-04-26,23:55:55.000,117,11088949,14645,0,1714175754,13068.071185879999,70.5779334300023,53555.74855272 2024-04-26,23:55:56.000,117,11088959,14285,0,1714175755,13068.12507635999,70.54268777999823,53555.7415656 2024-04-26,23:55:57.000,117,11088990,14725,0,1714175756,13068.12507635999,70.55678604000423,53555.69265576 2024-04-26,23:55:58.000,117,11088971,14485,0,1714175757,13068.098131119994,70.57088430000294,53555.69964288 2024-04-26,23:55:59.000,117,11088934,14525,0,1714175758,13068.071185879999,70.56383517000359,53555.64374592 2024-04-26,23:56:00.000,117,11088966,14365,0,1714175759,13068.118340049994,70.55678604000423,53555.65073304 2024-04-26,23:56:01.000,117,11088973,14725,0,1714175760,13068.138548979994,70.59203169000102,53555.59483608 2024-04-26,23:56:02.000,117,11088959,14885,0,1714175761,13068.21264839,70.54973691000487,53555.60881032001 2024-04-26,23:56:03.000,117,11088948,14245,0,1714175762,13068.19243946,70.56383517000359,53555.54592624 2024-04-26,23:56:04.000,117,11088949,14205,0,1714175763,13068.259802559995,70.54268777999823,53555.497016400004 2024-04-26,23:56:05.000,117,11088983,14205,0,1714175764,13068.27327518,70.52154039000015,53555.57387472 2024-04-26,23:56:06.000,117,11088941,14645,0,1714175765,13068.34737458999,70.48629474000336,53555.58784896001 2024-04-26,23:56:07.000,117,11088942,14165,0,1714175766,13068.33390197,70.47219648000464,53555.462080799996 2024-04-26,23:56:08.000,117,11088930,14325,0,1714175767,13068.47536448,70.45104908999929,53555.48304216 2024-04-26,23:56:09.000,117,11088946,14165,0,1714175768,13068.53599127,70.43695083000057,53555.531952 2024-04-26,23:56:10.000,117,11088959,14525,0,1714175769,13068.569672819991,70.45104908999929,53555.55291336 2024-04-26,23:56:11.000,117,11088941,14325,0,1714175770,13068.630299609991,70.37350865999906,53555.55990048001 2024-04-26,23:56:12.000,117,11088941,14805,0,1714175771,13068.704399019996,70.35236127000098,53555.59483608 2024-04-26,23:56:13.000,117,11088966,14485,0,1714175772,13068.711135329992,70.28891909999948,53555.54592624 2024-04-26,23:56:14.000,117,11088940,14925,0,1714175773,13068.697662710001,70.25367345000268,53555.517977760006 2024-04-26,23:56:15.000,117,11088982,14445,0,1714175774,13068.670717469991,70.28186997000012,53555.51099064001 2024-04-26,23:56:16.000,117,11088983,14365,0,1714175775,13068.724607949996,70.2677717100014,53555.54592624 2024-04-26,23:56:17.000,117,11088974,14485,0,1714175776,13068.697662710001,70.3312138800029,53555.58784896001 2024-04-26,23:56:18.000,117,11088934,14365,0,1714175777,13068.724607949996,70.31006649000483,53555.58086184 2024-04-26,23:56:19.000,117,11088956,14805,0,1714175778,13068.717871640001,70.28186997000012,53555.65772016001 2024-04-26,23:56:20.000,117,11088987,14605,0,1714175779,13068.724607949996,70.3030173599982,53555.60881032001 2024-04-26,23:56:21.000,117,11088950,14765,0,1714175780,13068.731344259992,70.31006649000483,53555.58086184 2024-04-26,23:56:22.000,117,11088937,14525,0,1714175781,13068.690926399991,70.2677717100014,53555.566887600005 2024-04-26,23:56:23.000,117,11088940,14685,0,1714175782,13068.670717469991,70.2677717100014,53555.55990048001 2024-04-26,23:56:24.000,117,11088954,14805,0,1714175783,13068.684190089996,70.26072258000204,53555.58784896001 2024-04-26,23:56:25.000,117,11089000,14565,0,1714175784,13068.637035920001,70.2325260600046,53555.64374592 2024-04-26,23:56:26.000,117,11088955,14445,0,1714175785,13068.663981159996,70.24662432000332,53555.629771679996 2024-04-26,23:56:27.000,117,11088966,14565,0,1714175786,13068.59661806,70.28891909999948,53555.58086184 2024-04-26,23:56:28.000,117,11088951,14485,0,1714175787,13068.610090679991,70.25367345000268,53555.58086184 2024-04-26,23:56:29.000,117,11088936,14325,0,1714175788,13068.650508539991,70.26072258000204,53555.62278456 2024-04-26,23:56:30.000,117,11088950,14765,0,1714175789,13068.650508539991,70.24662432000332,53555.59483608 2024-04-26,23:56:31.000,117,11088985,14685,0,1714175790,13068.657244850001,70.23957519000396,53555.615797440005 2024-04-26,23:56:32.000,117,11088940,14725,0,1714175791,13068.684190089996,70.25367345000268,53555.63675880001 2024-04-26,23:56:33.000,117,11088970,14805,0,1714175792,13068.690926399991,70.20432953999989,53555.60881032001 2024-04-26,23:56:34.000,117,11088904,14565,0,1714175793,13068.704399019996,70.19023128000117,53555.59483608 2024-04-26,23:56:35.000,117,11088963,14365,0,1714175794,13068.704399019996,70.16203476000373,53555.615797440005 2024-04-26,23:56:36.000,117,11088956,14245,0,1714175795,13068.717871640001,70.18318215000181,53555.60881032001 2024-04-26,23:56:37.000,117,11088967,14565,0,1714175796,13068.724607949996,70.19023128000117,53555.615797440005 2024-04-26,23:56:38.000,117,11088928,14605,0,1714175797,13068.704399019996,70.16203476000373,53555.60881032001 2024-04-26,23:56:39.000,117,11088965,14205,0,1714175798,13068.690926399991,70.16203476000373,53555.65073304 2024-04-26,23:56:40.000,117,11088969,14725,0,1714175799,13068.657244850001,70.1690838900031,53555.62278456 2024-04-26,23:56:41.000,117,11088955,14525,0,1714175800,13068.697662710001,70.17613302000245,53555.58086184 2024-04-26,23:56:42.000,117,11088927,14685,0,1714175801,13068.677453780001,70.15498563000438,53555.629771679996 2024-04-26,23:56:43.000,117,11088984,14605,0,1714175802,13068.684190089996,70.14793649999774,53555.57387472 2024-04-26,23:56:44.000,117,11088938,14885,0,1714175803,13068.650508539991,70.12678910999966,53555.629771679996 2024-04-26,23:56:45.000,117,11088992,14525,0,1714175804,13068.623563299996,70.11269085000094,53555.58086184 2024-04-26,23:56:46.000,117,11088945,14445,0,1714175805,13068.603354369996,70.1197399800003,53555.58784896001 2024-04-26,23:56:47.000,117,11088916,14525,0,1714175806,13068.603354369996,70.15498563000438,53555.6018232 2024-04-26,23:56:48.000,117,11088943,14565,0,1714175807,13068.583145439996,70.12678910999966,53555.55990048001 2024-04-26,23:56:49.000,117,11088890,14885,0,1714175808,13068.603354369996,70.08449433000351,53555.53893912001 2024-04-26,23:56:50.000,117,11088944,14845,0,1714175809,13068.684190089996,70.07039607000479,53555.59483608 2024-04-26,23:56:51.000,117,11088952,14725,0,1714175810,13068.657244850001,70.02810129000136,53555.566887600005 2024-04-26,23:56:52.000,117,11088954,14805,0,1714175811,13068.657244850001,69.98580650999793,53555.531952 2024-04-26,23:56:53.000,117,11088943,14485,0,1714175812,13068.697662710001,69.95760999000049,53555.52496488 2024-04-26,23:56:54.000,117,11088968,14805,0,1714175813,13068.731344259992,69.90121694999834,53555.58784896001 2024-04-26,23:56:55.000,117,11088966,14245,0,1714175814,13068.724607949996,69.92941347000306,53555.60881032001 2024-04-26,23:56:56.000,117,11088953,14765,0,1714175815,13068.724607949996,69.9082660799977,53555.51099064001 2024-04-26,23:56:57.000,117,11088934,14605,0,1714175816,13068.751553189992,69.91531521000434,53555.57387472 2024-04-26,23:56:58.000,117,11088944,14725,0,1714175817,13068.805443669997,69.90121694999834,53555.497016400004 2024-04-26,23:56:59.000,117,11088898,14525,0,1714175818,13068.812179979992,69.88711868999962,53555.54592624 2024-04-26,23:57:00.000,117,11088906,14765,0,1714175819,13068.893015699992,69.82367651999812,53555.57387472 2024-04-26,23:57:01.000,117,11088943,14805,0,1714175820,13068.933433559992,69.80252913000004,53555.55990048001 2024-04-26,23:57:02.000,117,11088921,14525,0,1714175821,13068.893015699992,69.78843087000132,53555.497016400004 2024-04-26,23:57:03.000,117,11088996,14725,0,1714175822,13068.953642489992,69.75318522000453,53555.531952 2024-04-26,23:57:04.000,117,11088946,14725,0,1714175823,13069.034478209993,69.71793957000045,53555.51099064001 2024-04-26,23:57:05.000,117,11088917,14645,0,1714175824,13069.081632379988,69.7108904400011,53555.52496488 2024-04-26,23:57:06.000,117,11088940,14525,0,1714175825,13069.135522859993,69.68269392000366,53555.52496488 2024-04-26,23:57:07.000,117,11088929,14405,0,1714175826,13069.169204409998,69.6615465299983,53555.55291336 2024-04-26,23:57:08.000,117,11088931,14485,0,1714175827,13069.216358579994,69.65449739999895,53555.53893912001 2024-04-26,23:57:09.000,117,11088929,14565,0,1714175828,13069.223094889989,69.64039914000023,53555.6018232 2024-04-26,23:57:10.000,117,11088980,14285,0,1714175829,13069.283721679989,69.61220262000279,53555.58086184 2024-04-26,23:57:11.000,117,11088957,14605,0,1714175830,13069.351084779999,69.56990783999936,53555.58086184 2024-04-26,23:57:12.000,117,11088924,14485,0,1714175831,13069.38476632999,69.49236740999913,53555.6018232 2024-04-26,23:57:13.000,117,11088930,14525,0,1714175832,13069.4319205,69.49236740999913,53555.54592624 2024-04-26,23:57:14.000,117,11088940,14565,0,1714175833,13069.458865739995,69.47122002000106,53555.566887600005 2024-04-26,23:57:15.000,117,11088964,14845,0,1714175834,13069.519492529995,69.50646566999785,53555.58784896001 2024-04-26,23:57:16.000,117,11088951,15085,0,1714175835,13069.559910389995,69.49941653999849,53555.615797440005 2024-04-26,23:57:17.000,117,11088949,14845,0,1714175836,13069.58685562999,69.49941653999849,53555.59483608 2024-04-26,23:57:18.000,117,11088974,14845,0,1714175837,13069.640746109995,69.49236740999913,53555.6018232 2024-04-26,23:57:19.000,117,11088959,14765,0,1714175838,13069.67442766,69.44302350000362,53555.62278456 2024-04-26,23:57:20.000,117,11088910,14565,0,1714175839,13069.74852706999,69.37253220000275,53555.62278456 2024-04-26,23:57:21.000,117,11088970,14685,0,1714175840,13069.75526338,69.32318828999996,53555.65772016001 2024-04-26,23:57:22.000,117,11088968,15165,0,1714175841,13069.822626479996,69.30909003000124,53555.629771679996 2024-04-26,23:57:23.000,117,11088935,14765,0,1714175842,13069.863044339996,69.30909003000124,53555.65073304 2024-04-26,23:57:24.000,117,11088985,14685,0,1714175843,13069.916934820001,69.3161391600006,53555.65073304 2024-04-26,23:57:25.000,117,11088938,14725,0,1714175844,13069.964088989997,69.30909003000124,53555.69964288 2024-04-26,23:57:26.000,117,11088936,14485,0,1714175845,13069.977561610001,69.33023741999932,53555.72060424 2024-04-26,23:57:27.000,117,11088957,14725,0,1714175846,13070.058397330002,69.32318828999996,53555.734578480005 2024-04-26,23:57:28.000,117,11088963,14845,0,1714175847,13070.058397330002,69.30204090000188,53555.6716944 2024-04-26,23:57:29.000,117,11088938,14765,0,1714175848,13070.105551499997,69.29499177000253,53555.734578480005 2024-04-26,23:57:30.000,117,11088948,14525,0,1714175849,13070.132496739992,69.25974611999845,53555.7415656 2024-04-26,23:57:31.000,117,11088962,14685,0,1714175850,13070.179650910002,69.29499177000253,53555.783488320005 2024-04-26,23:57:32.000,117,11088988,14125,0,1714175851,13070.247014009998,69.27384438000445,53555.76252696 2024-04-26,23:57:33.000,117,11088958,14525,0,1714175852,13070.280695560003,69.22450047000166,53555.8114368 2024-04-26,23:57:34.000,117,11088975,14565,0,1714175853,13070.314377109993,69.23859873000038,53555.76252696 2024-04-26,23:57:35.000,117,11088979,14725,0,1714175854,13070.348058659998,69.23859873000038,53555.783488320005 2024-04-26,23:57:36.000,117,11088916,14565,0,1714175855,13070.428894379998,69.26679524999781,53555.83938528 2024-04-26,23:57:37.000,117,11088955,14485,0,1714175856,13070.455839619994,69.21040221000294,53555.81842392 2024-04-26,23:57:38.000,117,11088962,15005,0,1714175857,13070.509730099999,69.22450047000166,53555.783488320005 2024-04-26,23:57:39.000,117,11088981,14365,0,1714175858,13070.62424736999,69.23154960000102,53555.853359520006 2024-04-26,23:57:40.000,117,11088910,14605,0,1714175859,13070.637719989994,69.25974611999845,53555.83938528 2024-04-26,23:57:41.000,117,11089018,14525,0,1714175860,13070.738764639995,69.25974611999845,53555.902269360005 2024-04-26,23:57:42.000,117,11088954,14485,0,1714175861,13070.80612773999,69.26679524999781,53555.84637240001 2024-04-26,23:57:43.000,117,11088985,14605,0,1714175862,13070.860018219995,69.25974611999845,53555.93720496 2024-04-26,23:57:44.000,117,11088960,14845,0,1714175863,13070.88696345999,69.30909003000124,53555.9861148 2024-04-26,23:57:45.000,117,11088948,14805,0,1714175864,13070.920645009995,69.35138481000467,53555.99310192001 2024-04-26,23:57:46.000,117,11088934,14525,0,1714175865,13070.9139087,69.33023741999932,53555.94419208001 2024-04-26,23:57:47.000,117,11088924,14525,0,1714175866,13070.97453549,69.37958133000211,53556.00707616 2024-04-26,23:57:48.000,117,11088932,14445,0,1714175867,13071.05537121,69.39367959000083,53556.04899888 2024-04-26,23:57:49.000,117,11088950,15045,0,1714175868,13071.028425969991,69.40072872000019,53556.02803752 2024-04-26,23:57:50.000,117,11088911,14205,0,1714175869,13071.062107519996,69.38663046000147,53556.02803752 2024-04-26,23:57:51.000,117,11088953,14445,0,1714175870,13071.068843829991,69.39367959000083,53556.055986 2024-04-26,23:57:52.000,117,11088953,14205,0,1714175871,13071.05537121,69.35138481000467,53556.04899888 2024-04-26,23:57:53.000,117,11088966,14725,0,1714175872,13071.089052759991,69.35138481000467,53556.18175416001 2024-04-26,23:57:54.000,117,11088943,14565,0,1714175873,13071.082316449996,69.38663046000147,53556.11188296001 2024-04-26,23:57:55.000,117,11088936,14565,0,1714175874,13071.102525379996,69.39367959000083,53556.11188296001 2024-04-26,23:57:56.000,117,11088974,14485,0,1714175875,13071.136206930001,69.39367959000083,53556.13284432 2024-04-26,23:57:57.000,117,11088939,14205,0,1714175876,13071.129470619991,69.39367959000083,53556.17476704 2024-04-26,23:57:58.000,117,11088909,14605,0,1714175877,13071.136206930001,69.36548307000339,53556.188741280006 2024-04-26,23:57:59.000,117,11088930,14725,0,1714175878,13071.142943239996,69.40777784999955,53556.167779920004 2024-04-26,23:58:00.000,117,11088955,14845,0,1714175879,13071.142943239996,69.43597437000426,53556.18175416001 2024-04-26,23:58:01.000,117,11088939,14845,0,1714175880,13071.163152169996,69.39367959000083,53556.188741280006 2024-04-26,23:58:02.000,117,11088960,14765,0,1714175881,13071.176624790001,69.37253220000275,53556.20271552 2024-04-26,23:58:03.000,117,11088962,14605,0,1714175882,13071.163152169996,69.40777784999955,53556.1957284 2024-04-26,23:58:04.000,117,11088942,14525,0,1714175883,13071.156415860001,69.45007263000298,53556.237651120005 2024-04-26,23:58:05.000,117,11088898,14325,0,1714175884,13071.183361099997,69.4641708900017,53556.25162536 2024-04-26,23:58:06.000,117,11088992,14605,0,1714175885,13071.149679549992,69.44302350000362,53556.216689760004 2024-04-26,23:58:07.000,117,11088917,14325,0,1714175886,13071.149679549992,69.45712176000234,53556.216689760004 2024-04-26,23:58:08.000,117,11088952,15085,0,1714175887,13071.136206930001,69.37958133000211,53556.1957284 2024-04-26,23:58:09.000,117,11088999,14445,0,1714175888,13071.190097409992,69.39367959000083,53556.2655996 2024-04-26,23:58:10.000,117,11088950,14605,0,1714175889,13071.237251580002,69.4148269799989,53556.237651120005 2024-04-26,23:58:11.000,117,11088929,14765,0,1714175890,13071.190097409992,69.40072872000019,53556.23066400001 2024-04-26,23:58:12.000,117,11088954,14845,0,1714175891,13071.190097409992,69.37253220000275,53556.22367688 2024-04-26,23:58:13.000,117,11088962,14725,0,1714175892,13071.210306339992,69.33023741999932,53556.23066400001 2024-04-26,23:58:14.000,117,11088940,14885,0,1714175893,13071.230515269992,69.32318828999996,53556.1957284 2024-04-26,23:58:15.000,117,11088924,14805,0,1714175894,13071.243987889997,69.30909003000124,53556.24463824 2024-04-26,23:58:16.000,117,11089004,14885,0,1714175895,13071.243987889997,69.25974611999845,53556.237651120005 2024-04-26,23:58:17.000,117,11088967,14605,0,1714175896,13071.304614679997,69.24564785999974,53556.25861248001 2024-04-26,23:58:18.000,117,11088988,14525,0,1714175897,13071.371977779992,69.2174513400023,53556.20271552 2024-04-26,23:58:19.000,117,11088912,14685,0,1714175898,13071.405659329997,69.21040221000294,53556.27258672 2024-04-26,23:58:20.000,117,11088928,14485,0,1714175899,13071.459549810002,69.2174513400023,53556.30752232001 2024-04-26,23:58:21.000,117,11088966,14885,0,1714175900,13071.540385529988,69.18220568999823,53556.25861248001 2024-04-26,23:58:22.000,117,11088985,14565,0,1714175901,13071.594276009993,69.15400917000079,53556.2655996 2024-04-26,23:58:23.000,117,11088941,14725,0,1714175902,13071.648166489998,69.13991091000207,53556.3005352 2024-04-26,23:58:24.000,117,11088961,14765,0,1714175903,13071.688584349999,69.13991091000207,53556.34245792 2024-04-26,23:58:25.000,117,11088949,14365,0,1714175904,13071.735738519994,69.09761612999864,53556.30752232001 2024-04-26,23:58:26.000,117,11088956,14645,0,1714175905,13071.769420069999,69.06237048000185,53556.286560960005 2024-04-26,23:58:27.000,117,11088951,14965,0,1714175906,13071.796365309994,69.04122309000377,53556.25861248001 2024-04-26,23:58:28.000,117,11088999,14445,0,1714175907,13071.789628999999,68.99187918000098,53556.216689760004 2024-04-26,23:58:29.000,117,11088987,14925,0,1714175908,13071.84351947999,68.95663353000418,53556.27258672 2024-04-26,23:58:30.000,117,11088939,14765,0,1714175909,13071.809837929999,68.95663353000418,53556.27258672 2024-04-26,23:58:31.000,117,11088977,14725,0,1714175910,13071.836783169994,68.95663353000418,53556.27258672 2024-04-26,23:58:32.000,117,11089012,14845,0,1714175911,13071.836783169994,68.9707317900029,53556.2655996 2024-04-26,23:58:33.000,117,11088946,14605,0,1714175912,13071.809837929999,69.0059774399997,53556.29354808 2024-04-26,23:58:34.000,117,11088936,14885,0,1714175913,13071.80310161999,69.01302656999906,53556.27957384001 2024-04-26,23:58:35.000,117,11088946,14525,0,1714175914,13071.776156379994,69.01302656999906,53556.29354808 2024-04-26,23:58:36.000,117,11088952,14645,0,1714175915,13071.769420069999,68.99187918000098,53556.23066400001 2024-04-26,23:58:37.000,117,11088968,14765,0,1714175916,13071.76268375999,68.95663353000418,53556.24463824 2024-04-26,23:58:38.000,117,11088979,14725,0,1714175917,13071.708793279999,68.93548613999883,53556.25162536 2024-04-26,23:58:39.000,117,11089012,14485,0,1714175918,13071.641430179989,68.93548613999883,53556.27258672 2024-04-26,23:58:40.000,117,11088889,14765,0,1714175919,13071.587539699998,68.92843700999947,53556.27957384001 2024-04-26,23:58:41.000,117,11088962,14525,0,1714175920,13071.547121839998,68.99187918000098,53556.23066400001 2024-04-26,23:58:42.000,117,11088979,14565,0,1714175921,13071.520176599988,68.97778092000226,53556.2655996 2024-04-26,23:58:43.000,117,11088948,14565,0,1714175922,13071.452813499993,68.92843700999947,53556.24463824 2024-04-26,23:58:44.000,117,11088948,14565,0,1714175923,13071.419131950002,68.91433875000075,53556.25162536 2024-04-26,23:58:45.000,117,11088916,14605,0,1714175924,13071.392186709993,68.91433875000075,53556.22367688 2024-04-26,23:58:46.000,117,11088954,14845,0,1714175925,13071.345032539997,68.86499483999796,53556.17476704 2024-04-26,23:58:47.000,117,11088956,14285,0,1714175926,13071.297878370002,68.80860180000309,53556.23066400001 2024-04-26,23:58:48.000,117,11088979,14525,0,1714175927,13071.284405749997,68.80860180000309,53556.14681856 2024-04-26,23:58:49.000,117,11088944,14485,0,1714175928,13071.257460510002,68.82974919000117,53556.13983144001 2024-04-26,23:58:50.000,117,11088951,14205,0,1714175929,13071.210306339992,68.88614223000332,53556.13284432 2024-04-26,23:58:51.000,117,11088959,14565,0,1714175930,13071.169888479992,68.81565093000245,53556.16079280001 2024-04-26,23:58:52.000,117,11088984,14805,0,1714175931,13071.089052759991,68.78745440999774,53556.09092160001 2024-04-26,23:58:53.000,117,11088954,14645,0,1714175932,13071.068843829991,68.78745440999774,53556.11188296001 2024-04-26,23:58:54.000,117,11088949,14205,0,1714175933,13071.021689659996,68.78040527999838,53556.08393448 2024-04-26,23:58:55.000,117,11088945,14245,0,1714175934,13070.96779917999,68.73811050000222,53556.021050400006 2024-04-26,23:58:56.000,117,11088966,14765,0,1714175935,13070.961062869996,68.73811050000222,53556.02803752 2024-04-26,23:58:57.000,117,11088935,14245,0,1714175936,13070.93411763,68.70286484999815,53556.02803752 2024-04-26,23:58:58.000,117,11089007,14445,0,1714175937,13070.900436079995,68.70286484999815,53556.06297312001 2024-04-26,23:58:59.000,117,11088978,14405,0,1714175938,13070.88696345999,68.67466833000071,53555.99310192001 2024-04-26,23:59:00.000,117,11088925,14805,0,1714175939,13070.839809289995,68.63237355000456,53555.95816632 2024-04-26,23:59:01.000,117,11088974,14605,0,1714175940,13070.85328191,68.65352094000264,53556.000089040004 2024-04-26,23:59:02.000,117,11088981,14365,0,1714175941,13070.83307298,68.63942268000392,53555.93021784 2024-04-26,23:59:03.000,117,11088972,14685,0,1714175942,13070.839809289995,68.59712790000049,53555.9162436 2024-04-26,23:59:04.000,117,11088931,14725,0,1714175943,13070.80612773999,68.62532441999792,53555.90925648 2024-04-26,23:59:05.000,117,11088965,14565,0,1714175944,13070.81286405,68.59712790000049,53555.9162436 2024-04-26,23:59:06.000,117,11088931,14365,0,1714175945,13070.82633666999,68.58302964000177,53555.84637240001 2024-04-26,23:59:07.000,117,11088988,14485,0,1714175946,13070.80612773999,68.55483312000433,53555.86733376 2024-04-26,23:59:08.000,117,11088927,14365,0,1714175947,13070.799391429995,68.52663659999962,53555.81842392 2024-04-26,23:59:09.000,117,11089013,14525,0,1714175948,13070.758973569995,68.4772926900041,53555.80444968001 2024-04-26,23:59:10.000,117,11088973,14765,0,1714175949,13070.758973569995,68.48434182000346,53555.76252696 2024-04-26,23:59:11.000,117,11088951,14365,0,1714175950,13070.74550094999,68.48434182000346,53555.7415656 2024-04-26,23:59:12.000,117,11088976,14405,0,1714175951,13070.75223726,68.48434182000346,53555.7415656 2024-04-26,23:59:13.000,117,11088965,14565,0,1714175952,13070.80612773999,68.45614529999875,53555.7415656 2024-04-26,23:59:14.000,117,11088969,14645,0,1714175953,13070.819600359995,68.46319442999811,53555.74855272 2024-04-26,23:59:15.000,117,11088991,14525,0,1714175954,13070.819600359995,68.43499791000067,53555.74855272 2024-04-26,23:59:16.000,117,11089008,14805,0,1714175955,13070.78591880999,68.44204704000003,53555.69964288 2024-04-26,23:59:17.000,117,11088983,14525,0,1714175956,13070.758973569995,68.45614529999875,53555.72759136001 2024-04-26,23:59:18.000,117,11088927,14645,0,1714175957,13070.73202833,68.43499791000067,53555.685668640006 2024-04-26,23:59:19.000,117,11088950,14205,0,1714175958,13070.698346779995,68.4490961699994,53555.69964288 2024-04-26,23:59:20.000,117,11088966,14605,0,1714175959,13070.64445629999,68.4490961699994,53555.6716944 2024-04-26,23:59:21.000,117,11088961,14725,0,1714175960,13070.657928919994,68.45614529999875,53555.69964288 2024-04-26,23:59:22.000,117,11088951,14365,0,1714175961,13070.65119261,68.42089965000196,53555.629771679996 2024-04-26,23:59:23.000,117,11088949,14885,0,1714175962,13070.60403843999,68.45614529999875,53555.615797440005 2024-04-26,23:59:24.000,117,11088914,14445,0,1714175963,13070.68487415999,68.47024356000475,53555.58086184 2024-04-26,23:59:25.000,117,11088977,14565,0,1714175964,13070.698346779995,68.47024356000475,53555.58784896001 2024-04-26,23:59:26.000,117,11088934,14685,0,1714175965,13070.68487415999,68.44204704000003,53555.59483608 2024-04-26,23:59:27.000,117,11088951,14725,0,1714175966,13070.678137849995,68.43499791000067,53555.53893912001 2024-04-26,23:59:28.000,117,11088999,14645,0,1714175967,13070.68487415999,68.40680139000324,53555.497016400004 2024-04-26,23:59:29.000,117,11088976,14485,0,1714175968,13070.718555709995,68.39270313000452,53555.531952 2024-04-26,23:59:30.000,117,11088975,14405,0,1714175969,13070.73202833,68.37860486999853,53555.51099064001 2024-04-26,23:59:31.000,117,11088936,14365,0,1714175970,13070.74550094999,68.36450660999981,53555.46906792001 2024-04-26,23:59:32.000,117,11088956,14445,0,1714175971,13070.75223726,68.36450660999981,53555.47605504 2024-04-26,23:59:33.000,117,11088957,14285,0,1714175972,13070.779182499995,68.37860486999853,53555.50400352 2024-04-26,23:59:34.000,117,11088962,14405,0,1714175973,13070.80612773999,68.38565399999788,53555.47605504 2024-04-26,23:59:35.000,117,11088975,14725,0,1714175974,13070.81286405,68.32926096000301,53555.47605504 2024-04-26,23:59:36.000,117,11088928,14725,0,1714175975,13070.88696345999,68.35040835000109,53555.51099064001 2024-04-26,23:59:37.000,117,11088983,14565,0,1714175976,13070.9139087,68.35040835000109,53555.497016400004 2024-04-26,23:59:38.000,117,11088988,14805,0,1714175977,13070.94759024999,68.3151627000043,53555.50400352 2024-04-26,23:59:39.000,117,11088964,14605,0,1714175978,13070.988008109991,68.32926096000301,53555.46906792001 2024-04-26,23:59:40.000,117,11088940,14805,0,1714175979,13071.05537121,68.35745748000045,53555.462080799996 2024-04-26,23:59:41.000,117,11088969,14685,0,1714175980,13071.109261689991,68.33631009000237,53555.47605504 2024-04-26,23:59:42.000,117,11088980,14965,0,1714175981,13071.149679549992,68.37155573999917,53555.497016400004 2024-04-26,23:59:43.000,117,11088963,14485,0,1714175982,13071.237251580002,68.36450660999981,53555.45509368 2024-04-26,23:59:44.000,117,11088955,14245,0,1714175983,13071.338296230002,68.35745748000045,53555.46906792001 2024-04-26,23:59:45.000,117,11088988,14485,0,1714175984,13071.398923020002,68.35040835000109,53555.517977760006 2024-04-26,23:59:46.000,117,11088964,14565,0,1714175985,13071.493231359993,68.32926096000301,53555.47605504 2024-04-26,23:59:47.000,117,11088929,14365,0,1714175986,13071.594276009993,68.3151627000043,53555.50400352 2024-04-26,23:59:48.000,117,11088934,14805,0,1714175987,13071.668375419998,68.27991705000022,53555.48304216 2024-04-26,23:59:49.000,117,11088940,14805,0,1714175988,13071.816574239994,68.3151627000043,53555.47605504 2024-04-26,23:59:50.000,117,11088951,14605,0,1714175989,13071.917618889995,68.27991705000022,53555.51099064001 2024-04-26,23:59:51.000,117,11088907,14725,0,1714175990,13072.03213616,68.32926096000301,53555.48304216 2024-04-26,23:59:52.000,117,11088966,14405,0,1714175991,13072.11297188,68.30811356999766,53555.53893912001 2024-04-26,23:59:53.000,117,11088945,14445,0,1714175992,13072.261170699996,68.29401530999894,53555.53893912001 2024-04-26,23:59:54.000,117,11088936,14285,0,1714175993,13072.328533799991,68.25876966000214,53555.517977760006